diff --git a/.editorconfig b/.editorconfig new file mode 100644 index 0000000..1aec099 --- /dev/null +++ b/.editorconfig @@ -0,0 +1,14 @@ +root = true + +[*] +charset = utf-8 +insert_final_newline = true +trim_trailing_whitespace = true + +[*.py] +indent_style = space +indent_size = 4 + +[*.sql] +indent_style = space +indent_size = 2 diff --git a/.gitignore b/.gitignore new file mode 100644 index 0000000..16fe919 --- /dev/null +++ b/.gitignore @@ -0,0 +1,199 @@ +tmp/ + +/activate + +# dbt +# auto-generated +**/queries/upload/src_upload.yml +target/ +dbt_modules/ +dbt_packages/ +logs/ +**/target/ +**/dbt_modules/ +**/logs/ +coverage/ + +# Created by https://www.gitignore.io/api/code,python,terraform,virtualenv,jupyternotebooks +# Edit at https://www.gitignore.io/?templates=code,python,terraform,virtualenv,jupyternotebooks + +### Code ### +.vscode/* +!.vscode/settings.json +!.vscode/tasks.json +!.vscode/launch.json +!.vscode/extensions.json + +### JupyterNotebooks ### +# gitignore template for Jupyter Notebooks +# website: http://jupyter.org/ + +.ipynb_checkpoints +*/.ipynb_checkpoints/* + +# IPython +profile_default/ +ipython_config.py + +# Remove previous ipynb_checkpoints +# git rm -r .ipynb_checkpoints/ + +### Python ### +# Byte-compiled / optimized / DLL files +__pycache__/ +*.py[cod] +*$py.class + +# C extensions +*.so + +# Distribution / packaging +.Python +build/ +develop-eggs/ +dist/ +downloads/ +eggs/ +.eggs/ +lib/ +lib64/ +parts/ +sdist/ +var/ +wheels/ +pip-wheel-metadata/ +share/python-wheels/ +*.egg-info/ +.installed.cfg +*.egg +MANIFEST + +# PyInstaller +# Usually these files are written by a python script from a template +# before PyInstaller builds the exe, so as to inject date/other infos into it. +*.manifest +*.spec + +# Installer logs +pip-log.txt +pip-delete-this-directory.txt + +# Unit test / coverage reports +htmlcov/ +.tox/ +.nox/ +.coverage +.coverage.* +.cache +nosetests.xml +coverage.xml +*.cover +.hypothesis/ +.pytest_cache/ + +# Translations +*.mo +*.pot + +# Scrapy stuff: +.scrapy + +# Sphinx documentation +docs/_build/ + +# PyBuilder +target/ + +# pyenv +.python-version + +# pipenv +# According to pypa/pipenv#598, it is recommended to include Pipfile.lock in version control. +# However, in case of collaboration, if having platform-specific dependencies or dependencies +# having no cross-platform support, pipenv may install dependencies that don't work, or not +# install all needed dependencies. +#Pipfile.lock + +# celery beat schedule file +celerybeat-schedule + +# SageMath parsed files +*.sage.py + +# Spyder project settings +.spyderproject +.spyproject + +# Rope project settings +.ropeproject + +# Mr Developer +.mr.developer.cfg +.project +.pydevproject + +# mkdocs documentation +/site + +# mypy +.mypy_cache/ +.dmypy.json +dmypy.json + +# Pyre type checker +.pyre/ + +### Terraform ### +# Local .terraform directories +**/.terraform/* + +# .tfstate files +*.tfstate +*.tfstate.* + +# Crash log files +crash.log + +# Ignore any .tfvars files that are generated automatically for each Terraform run. Most +# .tfvars files are managed as part of configuration and so should be included in +# version control. +# +# example.tfvars + +# Ignore override files as they are usually used to override resources locally and so +# are not checked in +override.tf +override.tf.json +*_override.tf +*_override.tf.json + +# Include override files you do wish to add to version control using negated pattern +# !example_override.tf + +# Include tfplan files to ignore the plan output of command: terraform plan -out=tfplan +# example: *tfplan* + +### VirtualEnv ### +# Virtualenv +# http://iamzed.com/2009/05/07/a-primer-on-virtualenv/ +[Bb]in +[Ii]nclude +[Ll]ib +[Ll]ib64 +[Ll]ocal +venv/[Ss]cripts +pyvenv.cfg +.env +.venv +env/ +venv/ +ENV/ +env.bak/ +venv.bak/ +pip-selfcheck.json + +# End of https://www.gitignore.io/api/code,python,terraform,virtualenv,jupyternotebooks + +# ignore personal vscode settings +.vscode/settings.json +.vscode/launch.json diff --git a/.pre-commit-config.yaml b/.pre-commit-config.yaml new file mode 100644 index 0000000..ca841e7 --- /dev/null +++ b/.pre-commit-config.yaml @@ -0,0 +1,16 @@ +repos: + - repo: https://github.com/psf/black + rev: 23.3.0 + hooks: + - id: black + - repo: https://github.com/charliermarsh/ruff-pre-commit + rev: 'v0.0.277' + hooks: + - id: ruff + args: [--fix, --exit-non-zero-on-fix] + - repo: https://github.com/pre-commit/mirrors-mypy + rev: v1.4.1 + hooks: + - id: mypy + additional_dependencies: [lxml, pydantic] + args: [--python-executable, api-backend/server/venv/bin/python] diff --git a/README.md b/README.md index c225a46..ee4d85c 100644 --- a/README.md +++ b/README.md @@ -39,6 +39,9 @@ Your application will be reviewed by our engineers. The aspects of your code we ## Links To Team Specific Challenges - [Data Scientist Challenges](./datascience/README.md) +- [Front-End Developer Challenge](./frontend/README.md) +- [DevOps Challenge](./devops/README.md) +- [API & Backend Developer](./api_backend/README.md) ## Credits diff --git a/api-backend/.gitignore b/api-backend/.gitignore new file mode 100644 index 0000000..12e9c03 --- /dev/null +++ b/api-backend/.gitignore @@ -0,0 +1 @@ +server/prices_*.csv diff --git a/api-backend/README.md b/api-backend/README.md new file mode 100644 index 0000000..fc42860 --- /dev/null +++ b/api-backend/README.md @@ -0,0 +1,57 @@ +# 7Learnings API & backend Code Challenges + +The 7Learnings code challenge is an opportunity to demonstrate proficiency in the problem solving skills we expect you to use at 7Learnings. + +## Coding environment + +At 7Learnings, we use Python 3.11 as the main coding language. So it's strongly encouraged to create isolated Python environment using [virtualenv](https://virtualenv.pypa.io/en/latest/) to prepare yourself for the challenge. + +First, create a python environment and install required packages: + +```sh +python -m venv venv +source venv/bin/activate +pip install -r requirements.txt +``` + +Include any additional dependencies you need in [requirements.txt](https://github.com/7Learnings/code-challenges/blob/3df21b78b54e33bbb2d592e814960938ed604bf1/api-backend/requirements.txt). + +## The Challenge + +The challenge is to finish the implementation of a shop integration to upload prices via an API. +Client usage: + +``` +python upload_prices.py credentials.json prices.csv +``` + +### [API server](https://api-backend-olsgyubl4a-ew.a.run.app) + +- Use the [API docs](https://api-backend-olsgyubl4a-ew.a.run.app/docs/) for more detailed info. +- Also see [FastAPI](https://fastapi.tiangolo.com/) for more info on the server. + +### Client (**to be implemented**) + +1. Correctly authenticate with the API using `credentials.json`. +2. Upload all the prices from the given `prices.csv` to the `/product-prices` endpoint. +3. You can check `/validate-product-prices` to see if you upload was correct. + +#### Time Allotment + +We respect your time and don't want you spending more 3 hours on your challenge. We just want to get a sense of your thought process and development patterns. If there are features you don't have time to implement, feel free to use pseudo code to describe the intended behavior. + +## What We Review + +Your code will be reviewed by our engineers. The aspects of your code we will judge include: + +- ability to get the technical environment set up +- completion of tasks +- code cleanness +- reasoning of the solution + +## Submitting your results + +1. Send us the us the `upload.gcs_url` from your final `/validate-product-prices` request. +2. Send us your final code, preferably as either one of the following: + - git-bundle: `git bundle create my_changes.bundle origin/main..` + - patches: `git format-patch origin/main..` diff --git a/api-backend/credentials.json b/api-backend/credentials.json new file mode 100644 index 0000000..83319e3 --- /dev/null +++ b/api-backend/credentials.json @@ -0,0 +1,4 @@ +{ + "client_id": "1414df31-cc0b-46db-9f9f-ff1752ac298f", + "client_secret": "6SHBFhuTW+oePfbRopEdE!zc1" +} diff --git a/api-backend/prices.csv b/api-backend/prices.csv new file mode 100644 index 0000000..2d7cfda --- /dev/null +++ b/api-backend/prices.csv @@ -0,0 +1,10801 @@ +market,channel,price,valid_from,valid_until,product_id +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670399 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667962 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668400 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669088 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667883 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668270 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670068 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668270 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668353 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668025 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669455 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668070 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669759 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668385 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669088 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667840 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668478 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670397 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669136 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670328 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669229 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669235 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668728 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670160 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667809 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669690 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668644 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669114 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668960 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668283 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668674 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667962 +DE,myshop.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668664 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669455 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670328 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668353 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668070 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667883 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669690 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668270 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669229 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669114 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670068 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668960 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667840 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668025 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669759 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668728 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668385 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669235 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667809 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668283 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670160 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668644 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667962 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668674 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669088 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669136 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668478 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668400 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668664 +US,myshop.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670397 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667883 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669136 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670068 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670328 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669114 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667840 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668400 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668664 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668025 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669690 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668674 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670397 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669759 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669229 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668478 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668353 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670160 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668644 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669235 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668728 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669455 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668283 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668385 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667809 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668960 +US,amazon.com,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668070 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670397 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668400 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668270 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668070 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669235 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670328 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668283 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668664 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668960 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667809 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669690 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668644 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667883 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670068 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668385 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667962 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668478 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669759 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668353 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670160 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669088 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669229 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669114 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667840 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669136 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669455 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668674 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668025 +DE,zalando.de,50.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668728 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670247 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669017 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670247 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669301 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670225 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669982 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668701 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667748 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667813 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668118 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669588 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669888 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670225 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669810 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668812 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669426 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669956 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668752 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668279 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669301 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669239 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669501 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669057 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669920 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669017 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669989 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670066 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669394 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669413 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667745 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669531 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670157 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667920 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669324 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669982 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668704 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670065 +US,myshop.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670005 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667920 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668118 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669588 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669501 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669531 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669989 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669920 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669017 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669057 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669810 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669394 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667748 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670157 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669426 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668701 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668704 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670065 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667813 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668279 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668752 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669956 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669413 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667745 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669324 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669888 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670005 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669239 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670066 +DE,zalando.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668812 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667920 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669810 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669324 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670005 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668701 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669413 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669989 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669057 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670225 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669501 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668752 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669531 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669394 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668118 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669888 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669301 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669426 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667745 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670157 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668704 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670065 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670066 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669239 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669588 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668812 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670247 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667748 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669920 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668279 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667813 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669982 +US,amazon.com,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669956 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668812 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668752 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668701 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667748 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669301 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669239 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670065 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670247 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669057 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670066 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670157 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668279 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669956 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669501 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670225 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669920 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669982 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667745 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669531 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669426 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668704 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669324 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667920 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669989 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669413 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669394 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667813 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669888 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669588 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670005 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669017 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668118 +DE,myshop.de,52.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669810 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668672 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669105 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668798 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669893 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670213 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668569 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670232 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670277 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668161 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668925 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669971 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668299 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669110 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670085 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668089 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668494 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668769 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669465 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668364 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669287 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668388 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669105 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670239 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669926 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669282 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669685 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668156 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669872 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668672 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668084 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667963 +DE,myshop.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668798 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669105 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668798 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669110 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669872 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669893 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668494 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670213 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670239 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668084 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670232 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670277 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668089 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669926 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668364 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669685 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668769 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667963 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670085 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668161 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669287 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668925 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668569 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668156 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669282 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669971 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669465 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668299 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668672 +DE,zalando.de,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668388 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670277 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669105 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668156 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669110 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668084 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668089 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669926 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668494 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669282 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669465 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668388 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668161 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669287 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668798 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670085 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668769 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670232 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670239 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669893 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669971 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667963 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668364 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670213 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668299 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668925 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669872 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669685 +US,amazon.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668569 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669110 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668299 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670239 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670213 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670085 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668364 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669685 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668084 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669971 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668388 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669893 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669465 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669872 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669287 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667963 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668569 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668156 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668672 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670277 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668769 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668925 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669926 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668494 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668161 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670232 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668089 +US,myshop.com,55.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669282 +US,myshop.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669663 +US,myshop.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668719 +US,myshop.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669743 +US,amazon.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668566 +US,myshop.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670150 +US,amazon.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669633 +US,amazon.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670376 +US,amazon.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669663 +US,amazon.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669631 +US,amazon.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667824 +US,amazon.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669250 +US,amazon.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668134 +US,amazon.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670078 +US,amazon.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668719 +US,amazon.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667942 +US,amazon.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669932 +US,amazon.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669036 +US,amazon.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668818 +US,amazon.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669743 +US,amazon.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669721 +US,amazon.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670150 +US,amazon.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668845 +US,amazon.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669001 +US,amazon.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670090 +US,amazon.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669775 +US,amazon.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668961 +DE,myshop.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669775 +DE,myshop.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670090 +DE,myshop.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669036 +DE,myshop.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670376 +DE,myshop.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667824 +DE,myshop.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670150 +DE,myshop.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669250 +DE,myshop.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670078 +DE,myshop.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669631 +DE,myshop.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669663 +DE,myshop.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668134 +DE,myshop.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668818 +DE,myshop.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669743 +DE,myshop.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669001 +DE,myshop.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669932 +DE,myshop.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668845 +DE,myshop.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668566 +DE,myshop.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668961 +DE,myshop.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668719 +DE,myshop.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669633 +DE,myshop.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667942 +DE,myshop.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669721 +DE,zalando.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669663 +DE,zalando.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669001 +DE,zalando.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668961 +DE,zalando.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668134 +DE,zalando.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670078 +DE,zalando.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667942 +DE,zalando.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669631 +DE,zalando.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668818 +DE,zalando.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669036 +DE,zalando.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670376 +DE,zalando.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668566 +DE,zalando.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667824 +DE,zalando.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669775 +DE,zalando.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669743 +DE,zalando.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670090 +DE,zalando.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668719 +DE,zalando.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670150 +DE,zalando.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668845 +DE,zalando.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669721 +DE,zalando.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669932 +DE,zalando.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669250 +DE,zalando.de,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669633 +US,myshop.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669631 +US,myshop.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667824 +US,myshop.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669001 +US,myshop.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669775 +US,myshop.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668818 +US,myshop.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668961 +US,myshop.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670090 +US,myshop.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668566 +US,myshop.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669932 +US,myshop.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667942 +US,myshop.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669721 +US,myshop.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670376 +US,myshop.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669633 +US,myshop.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668134 +US,myshop.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668845 +US,myshop.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669036 +US,myshop.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669250 +US,myshop.com,53.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670078 +US,myshop.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669608 +DE,myshop.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669988 +DE,myshop.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668924 +DE,zalando.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668146 +DE,zalando.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670061 +DE,zalando.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668692 +DE,zalando.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668411 +DE,zalando.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668061 +DE,zalando.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668859 +DE,zalando.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668924 +DE,zalando.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667873 +DE,zalando.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669564 +DE,zalando.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667783 +DE,zalando.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667741 +DE,zalando.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668760 +DE,zalando.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669988 +DE,zalando.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669608 +DE,zalando.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670309 +DE,zalando.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669269 +DE,zalando.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669087 +DE,zalando.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667752 +DE,zalando.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669138 +DE,zalando.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669344 +DE,zalando.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667986 +DE,zalando.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667905 +US,myshop.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667741 +US,myshop.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669988 +US,myshop.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667873 +US,myshop.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668411 +US,myshop.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668859 +US,myshop.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667905 +US,myshop.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668760 +US,myshop.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667986 +US,myshop.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668061 +US,myshop.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670061 +US,myshop.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668692 +US,myshop.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669344 +US,myshop.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668146 +US,myshop.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669564 +US,myshop.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669087 +US,myshop.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668924 +US,myshop.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670309 +US,myshop.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667783 +US,myshop.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669138 +US,myshop.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667752 +US,myshop.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669269 +DE,myshop.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667741 +DE,myshop.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669344 +DE,myshop.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669087 +DE,myshop.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669138 +DE,myshop.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667905 +DE,myshop.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667783 +DE,myshop.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668146 +DE,myshop.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670061 +DE,myshop.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670309 +DE,myshop.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667873 +DE,myshop.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667986 +DE,myshop.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669269 +DE,myshop.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669608 +DE,myshop.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668411 +DE,myshop.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667752 +DE,myshop.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668760 +DE,myshop.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669564 +DE,myshop.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668859 +DE,myshop.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668692 +DE,myshop.de,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668061 +US,amazon.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669344 +US,amazon.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668760 +US,amazon.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667905 +US,amazon.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669138 +US,amazon.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668411 +US,amazon.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668146 +US,amazon.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667986 +US,amazon.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669564 +US,amazon.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668924 +US,amazon.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669608 +US,amazon.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667783 +US,amazon.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669269 +US,amazon.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670061 +US,amazon.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668061 +US,amazon.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670309 +US,amazon.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669988 +US,amazon.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667741 +US,amazon.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668692 +US,amazon.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667873 +US,amazon.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667752 +US,amazon.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668859 +US,amazon.com,56.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669087 +DE,zalando.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669972 +DE,myshop.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668898 +US,amazon.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669972 +DE,zalando.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669395 +US,myshop.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670072 +DE,zalando.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668685 +US,amazon.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668027 +US,myshop.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668898 +US,myshop.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668584 +US,myshop.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669972 +US,myshop.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668779 +US,myshop.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667818 +US,myshop.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669804 +US,myshop.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669658 +US,myshop.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669727 +US,myshop.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669395 +US,myshop.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670205 +US,myshop.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668058 +US,myshop.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669346 +US,myshop.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668570 +US,myshop.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668027 +US,myshop.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668999 +US,myshop.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670025 +US,myshop.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668685 +US,myshop.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669924 +US,myshop.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668824 +US,myshop.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667871 +DE,myshop.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667818 +DE,myshop.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668824 +DE,myshop.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668027 +DE,myshop.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670025 +DE,myshop.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669658 +DE,myshop.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669972 +DE,myshop.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668584 +DE,myshop.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669727 +DE,myshop.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670072 +DE,myshop.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668058 +DE,myshop.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668685 +DE,myshop.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668570 +DE,myshop.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668999 +DE,myshop.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669804 +DE,myshop.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669395 +DE,myshop.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669924 +DE,myshop.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670205 +DE,myshop.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667871 +DE,myshop.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668779 +DE,myshop.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669346 +US,amazon.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670072 +US,amazon.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668999 +US,amazon.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669727 +US,amazon.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670025 +US,amazon.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670205 +US,amazon.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669346 +US,amazon.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667871 +US,amazon.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669395 +US,amazon.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668570 +US,amazon.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668685 +US,amazon.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668779 +US,amazon.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669924 +US,amazon.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668058 +US,amazon.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669658 +US,amazon.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669804 +US,amazon.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668824 +US,amazon.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668584 +US,amazon.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668898 +US,amazon.com,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667818 +DE,zalando.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668898 +DE,zalando.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668584 +DE,zalando.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669804 +DE,zalando.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668999 +DE,zalando.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668779 +DE,zalando.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670072 +DE,zalando.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668570 +DE,zalando.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667871 +DE,zalando.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670025 +DE,zalando.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669658 +DE,zalando.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669924 +DE,zalando.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669727 +DE,zalando.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669346 +DE,zalando.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670205 +DE,zalando.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668824 +DE,zalando.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668058 +DE,zalando.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668027 +DE,zalando.de,58.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667818 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669524 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668362 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670199 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668714 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670250 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667811 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668158 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669015 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670336 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668318 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670234 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669754 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668442 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669422 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669403 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670159 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668014 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669731 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669182 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669622 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668361 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668788 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669309 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669560 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668312 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670041 +US,amazon.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668936 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670234 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668014 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669560 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669309 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670336 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668788 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668714 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670041 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669422 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670250 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668936 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669731 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669403 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668158 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668362 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669754 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669182 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668312 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669622 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668318 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668442 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669524 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670199 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670159 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668361 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669309 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668361 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669560 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670234 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669422 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670041 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668442 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667811 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668788 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668714 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670250 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668362 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668158 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669524 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669731 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669015 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669182 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668936 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668318 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670336 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669754 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669622 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668014 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670199 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668318 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670159 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668936 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670041 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669731 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668014 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669403 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669422 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668714 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670234 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669560 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670250 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669015 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668361 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669754 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670199 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669182 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670336 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669309 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669524 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668158 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667811 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668312 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668442 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668362 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669403 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668312 +DE,zalando.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670159 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667811 +US,myshop.com,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669015 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669622 +DE,myshop.de,139.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668788 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667711 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669008 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669143 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668497 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670217 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668379 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669471 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668254 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669937 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669842 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669286 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668031 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669120 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668287 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667911 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669316 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669871 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668682 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667847 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669206 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669090 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670012 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668338 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669007 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669842 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668287 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668379 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667847 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667711 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669871 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668497 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668682 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669937 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669007 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669842 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669120 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669206 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668287 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669471 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669316 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668710 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667711 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667709 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667911 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669286 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668338 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669090 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668710 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668254 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670012 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669008 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668031 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670217 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667891 +DE,zalando.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669143 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667891 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668710 +US,myshop.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667709 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668287 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668379 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669008 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669090 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669120 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667891 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669842 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669286 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668497 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668031 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667911 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668338 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670012 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667847 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668682 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669316 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669143 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668254 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669871 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669937 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667709 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669206 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669007 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669471 +DE,myshop.de,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670217 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669286 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670217 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667709 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667711 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667847 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669471 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669206 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668254 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668031 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669120 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669008 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669007 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667891 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668338 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669937 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669871 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669143 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668682 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668379 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667911 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670012 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668497 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669316 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669090 +US,amazon.com,146.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668710 +DE,zalando.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669825 +DE,zalando.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668920 +DE,zalando.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668837 +DE,zalando.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668958 +DE,zalando.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668829 +DE,zalando.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670185 +DE,zalando.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669242 +DE,zalando.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669226 +DE,zalando.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670308 +DE,zalando.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669528 +DE,zalando.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669621 +DE,zalando.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668700 +DE,zalando.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668652 +DE,zalando.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667901 +DE,zalando.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670171 +DE,zalando.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669672 +DE,zalando.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667780 +DE,zalando.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667707 +DE,zalando.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668782 +DE,zalando.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669858 +DE,zalando.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669874 +DE,zalando.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669699 +DE,myshop.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669825 +DE,myshop.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669858 +DE,myshop.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668837 +DE,myshop.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670171 +DE,myshop.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669528 +DE,myshop.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667901 +DE,myshop.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670185 +DE,myshop.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669699 +DE,myshop.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669373 +DE,myshop.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668700 +DE,myshop.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669226 +DE,myshop.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667707 +DE,myshop.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669672 +DE,myshop.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667780 +DE,myshop.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668920 +DE,myshop.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669621 +DE,myshop.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668782 +DE,myshop.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669651 +DE,myshop.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669874 +DE,myshop.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668958 +DE,myshop.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668652 +DE,myshop.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670308 +DE,myshop.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669242 +DE,myshop.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668829 +US,amazon.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670171 +US,amazon.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669825 +US,amazon.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669651 +US,amazon.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667901 +US,amazon.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668920 +US,amazon.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668837 +US,amazon.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669858 +US,amazon.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669528 +US,amazon.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669699 +US,amazon.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668700 +US,amazon.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669621 +US,amazon.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669672 +US,amazon.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668782 +US,amazon.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667707 +US,amazon.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669874 +US,amazon.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668652 +US,amazon.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669242 +US,amazon.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668829 +US,amazon.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667780 +US,amazon.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669373 +US,amazon.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670185 +US,amazon.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668958 +US,amazon.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670308 +US,amazon.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669226 +US,myshop.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669672 +US,myshop.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670308 +US,myshop.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669825 +US,myshop.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670185 +US,myshop.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669242 +US,myshop.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668700 +US,myshop.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669373 +US,myshop.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667901 +US,myshop.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669858 +US,myshop.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669226 +US,myshop.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668958 +US,myshop.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669651 +US,myshop.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669621 +US,myshop.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668782 +US,myshop.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668652 +US,myshop.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669699 +US,myshop.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668920 +US,myshop.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668837 +US,myshop.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667707 +US,myshop.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669528 +US,myshop.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670171 +US,myshop.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667780 +US,myshop.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668829 +US,myshop.com,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669874 +DE,zalando.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669373 +DE,zalando.de,161.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669651 +DE,zalando.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669337 +DE,zalando.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667797 +DE,zalando.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668328 +DE,zalando.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668711 +DE,zalando.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668857 +DE,zalando.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669005 +DE,zalando.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669168 +DE,zalando.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668393 +DE,zalando.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670098 +DE,zalando.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668489 +DE,zalando.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668396 +DE,zalando.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669816 +DE,zalando.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669716 +DE,zalando.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668802 +DE,zalando.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668202 +DE,zalando.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668365 +DE,zalando.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669161 +DE,zalando.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669894 +DE,zalando.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669473 +DE,zalando.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669623 +DE,myshop.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668365 +DE,myshop.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668489 +DE,myshop.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669473 +DE,myshop.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670098 +DE,myshop.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669894 +DE,myshop.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668711 +DE,myshop.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669623 +DE,myshop.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668393 +DE,myshop.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669816 +DE,myshop.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669716 +DE,myshop.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667797 +DE,myshop.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669337 +DE,myshop.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668328 +DE,myshop.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668857 +DE,myshop.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668802 +DE,myshop.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669005 +DE,myshop.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668016 +DE,myshop.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669168 +DE,myshop.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668396 +DE,myshop.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669161 +DE,myshop.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668202 +DE,zalando.de,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668016 +US,myshop.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670098 +US,myshop.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668489 +US,myshop.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669473 +US,myshop.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668857 +US,myshop.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667797 +US,myshop.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669161 +US,myshop.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668202 +US,myshop.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669337 +US,myshop.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669623 +US,myshop.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669005 +US,myshop.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669716 +US,myshop.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668711 +US,myshop.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669168 +US,myshop.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668802 +US,myshop.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668365 +US,myshop.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668328 +US,myshop.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669816 +US,myshop.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668393 +US,myshop.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668396 +US,myshop.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668016 +US,myshop.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669894 +US,amazon.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669816 +US,amazon.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669623 +US,amazon.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669168 +US,amazon.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668489 +US,amazon.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669337 +US,amazon.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668393 +US,amazon.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668202 +US,amazon.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668802 +US,amazon.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668396 +US,amazon.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668711 +US,amazon.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669894 +US,amazon.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668328 +US,amazon.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669473 +US,amazon.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668857 +US,amazon.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669161 +US,amazon.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667797 +US,amazon.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669716 +US,amazon.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669005 +US,amazon.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668016 +US,amazon.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668365 +US,amazon.com,175.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670098 +DE,zalando.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669095 +US,amazon.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669729 +US,amazon.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668269 +US,amazon.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668718 +DE,myshop.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669497 +DE,myshop.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669691 +DE,myshop.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669992 +US,amazon.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669433 +US,amazon.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667795 +US,amazon.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668406 +US,amazon.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669992 +US,amazon.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669402 +US,amazon.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669204 +US,amazon.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670327 +US,amazon.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669691 +DE,myshop.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669095 +DE,myshop.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668718 +DE,myshop.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669433 +DE,myshop.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668153 +US,amazon.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668890 +US,amazon.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669470 +US,amazon.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669497 +US,amazon.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668153 +US,amazon.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669865 +US,amazon.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668557 +DE,myshop.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669019 +DE,myshop.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670327 +DE,myshop.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668890 +DE,myshop.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668269 +DE,myshop.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667795 +US,amazon.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669019 +US,amazon.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669095 +DE,myshop.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668406 +DE,myshop.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669402 +DE,myshop.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669729 +DE,myshop.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669204 +DE,myshop.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669470 +DE,zalando.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669019 +DE,zalando.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669497 +DE,zalando.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670327 +DE,zalando.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668153 +DE,zalando.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669402 +DE,zalando.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669691 +DE,zalando.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668890 +DE,zalando.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667795 +DE,zalando.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669729 +DE,zalando.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669992 +DE,zalando.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668718 +DE,zalando.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669865 +DE,zalando.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669204 +DE,zalando.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668269 +DE,zalando.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669470 +DE,zalando.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668557 +DE,zalando.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669433 +DE,zalando.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668406 +DE,myshop.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669865 +DE,myshop.de,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668557 +US,myshop.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669691 +US,myshop.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669865 +US,myshop.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668557 +US,myshop.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669470 +US,myshop.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669019 +US,myshop.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668153 +US,myshop.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668890 +US,myshop.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669992 +US,myshop.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669204 +US,myshop.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669729 +US,myshop.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667795 +US,myshop.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669095 +US,myshop.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669402 +US,myshop.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668718 +US,myshop.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668269 +US,myshop.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670327 +US,myshop.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669433 +US,myshop.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669497 +US,myshop.com,190.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668406 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670202 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669951 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668899 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668164 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668125 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668957 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670235 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668355 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668019 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669109 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668750 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669921 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670088 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669993 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667814 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669137 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669580 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668140 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669314 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669614 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670391 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670190 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667747 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668540 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668698 +US,myshop.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668267 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667814 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667747 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668125 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668267 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669109 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670190 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669951 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669314 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669580 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668540 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669137 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668019 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668140 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670235 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669993 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668698 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668355 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670088 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668899 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669921 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670202 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670391 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668957 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668164 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668750 +DE,zalando.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669614 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668125 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669109 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668019 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668355 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670235 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669921 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670190 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668750 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669951 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669614 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670202 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669580 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668164 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669137 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668957 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668899 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668698 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670088 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669993 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668267 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670391 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668540 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667814 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668140 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669314 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668140 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667747 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669921 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669109 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669314 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668355 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670088 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668019 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669993 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670235 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668957 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668540 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669137 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670190 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667814 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668125 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668267 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668750 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668899 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668698 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668164 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669951 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670202 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669614 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669580 +US,amazon.com,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670391 +DE,myshop.de,197.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667747 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669174 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668264 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668250 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668744 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669533 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669215 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668101 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669003 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668074 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669627 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668015 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669276 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669740 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669955 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669257 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670351 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668166 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670360 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669073 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668702 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669954 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668242 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668433 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667910 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670104 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667798 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668827 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667890 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670182 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669082 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669652 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668096 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668910 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669740 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669955 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668250 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669082 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668101 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668744 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669257 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667798 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668015 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668074 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669073 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670351 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668702 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669740 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669276 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669627 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667910 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668910 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669215 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668166 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670360 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668242 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668433 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668243 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669533 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670104 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670182 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668827 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667890 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669652 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669954 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668264 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668096 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669174 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668166 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668744 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668101 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667798 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668433 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669082 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669533 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670182 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668243 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668827 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669073 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668015 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669215 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667890 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668250 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669954 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668242 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669652 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670360 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668096 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669276 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669627 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669003 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669257 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668074 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670351 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670104 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668264 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668910 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668702 +DE,zalando.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667910 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669174 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669533 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669627 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668250 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669082 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669073 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669740 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668910 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668074 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668433 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668096 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668015 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668242 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669003 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670351 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667890 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669652 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668702 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667798 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670360 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670104 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669954 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668166 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670182 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668827 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667910 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669215 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669955 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668101 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669257 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668744 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668243 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669276 +US,myshop.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668264 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669955 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669174 +US,amazon.com,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669003 +DE,myshop.de,118.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668243 +US,myshop.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669846 +DE,myshop.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669466 +DE,myshop.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669730 +DE,myshop.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670362 +DE,myshop.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668815 +DE,myshop.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669442 +DE,myshop.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667819 +DE,myshop.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667932 +DE,myshop.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669846 +DE,myshop.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670374 +DE,myshop.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668138 +DE,myshop.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668143 +DE,myshop.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667997 +DE,myshop.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669938 +DE,myshop.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667967 +DE,myshop.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668969 +DE,myshop.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669142 +DE,zalando.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667997 +US,amazon.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667819 +DE,zalando.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669730 +DE,zalando.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670362 +DE,zalando.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669938 +DE,zalando.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667819 +DE,zalando.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669846 +DE,zalando.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667967 +DE,zalando.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669142 +US,myshop.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668143 +DE,zalando.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667932 +DE,zalando.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668138 +DE,zalando.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670374 +DE,zalando.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668969 +DE,zalando.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668143 +DE,zalando.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668815 +DE,zalando.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669466 +DE,zalando.de,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669442 +US,myshop.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668815 +US,myshop.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667819 +US,myshop.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668969 +US,myshop.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670374 +US,myshop.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670362 +US,myshop.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669938 +US,myshop.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667967 +US,myshop.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667932 +US,myshop.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669466 +US,myshop.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669142 +US,myshop.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667997 +US,myshop.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668138 +US,myshop.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669730 +US,myshop.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669442 +US,amazon.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668143 +US,amazon.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668815 +US,amazon.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670374 +US,amazon.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669442 +US,amazon.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667932 +US,amazon.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669846 +US,amazon.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667997 +US,amazon.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669938 +US,amazon.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669730 +US,amazon.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669466 +US,amazon.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668138 +US,amazon.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669142 +US,amazon.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667967 +US,amazon.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668969 +US,amazon.com,125.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670362 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667865 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669148 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669148 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668529 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669980 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668150 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668839 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668784 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670048 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669764 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668684 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668680 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670105 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668885 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669980 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669398 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668529 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668548 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668174 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669298 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667865 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667829 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667943 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668416 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668458 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668916 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669936 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669148 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668564 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668755 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668185 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669298 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668174 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669936 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668680 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668150 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668784 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667829 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668548 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668564 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669764 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669398 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670048 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667943 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668916 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668416 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670105 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668684 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667865 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669298 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668839 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668185 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668458 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668129 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668885 +DE,zalando.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668755 +US,amazon.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668129 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668784 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670105 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668684 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668755 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669764 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668916 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668129 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668416 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668174 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668684 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669398 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668548 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668885 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668150 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668839 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667943 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668564 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668529 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669980 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667829 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669398 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670048 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668458 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668185 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668680 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668839 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668458 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668150 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669936 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667865 +US,myshop.com,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669148 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669980 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668564 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668885 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669298 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669764 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670105 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668784 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669936 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667943 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667829 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668680 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668185 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670048 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668174 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668548 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668529 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668416 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668129 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668916 +DE,myshop.de,133.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668755 +US,amazon.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668597 +US,amazon.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669917 +US,amazon.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667743 +US,amazon.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667834 +US,amazon.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670332 +US,amazon.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668896 +US,amazon.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669040 +US,amazon.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668520 +US,amazon.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669331 +US,amazon.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668981 +US,amazon.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670311 +US,amazon.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669377 +US,amazon.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669290 +US,amazon.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668643 +US,amazon.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668793 +US,amazon.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670245 +US,amazon.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668906 +US,amazon.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669217 +US,amazon.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669869 +US,amazon.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668484 +US,amazon.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669635 +US,amazon.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670166 +US,myshop.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669217 +US,myshop.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668981 +US,myshop.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668643 +US,myshop.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669377 +US,myshop.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669635 +US,myshop.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668484 +US,myshop.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668896 +US,myshop.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670245 +US,myshop.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670332 +US,myshop.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667834 +US,myshop.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669917 +US,myshop.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668533 +US,myshop.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668906 +US,myshop.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669290 +US,myshop.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670311 +US,myshop.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667743 +US,myshop.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669040 +US,myshop.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668597 +US,myshop.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669331 +US,myshop.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669869 +US,myshop.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668520 +US,myshop.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670166 +DE,zalando.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669040 +DE,zalando.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667834 +DE,zalando.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668793 +DE,zalando.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670245 +DE,zalando.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668533 +DE,zalando.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668484 +DE,zalando.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668896 +DE,zalando.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669217 +DE,zalando.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668643 +DE,zalando.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669917 +DE,zalando.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668520 +DE,zalando.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670166 +DE,zalando.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670332 +DE,zalando.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670311 +DE,zalando.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668906 +DE,zalando.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669869 +DE,zalando.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668597 +DE,zalando.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669290 +DE,zalando.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669331 +DE,zalando.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669635 +DE,zalando.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669377 +DE,zalando.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667743 +DE,zalando.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668981 +DE,myshop.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668896 +DE,myshop.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669869 +DE,myshop.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668793 +DE,myshop.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669377 +DE,myshop.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668906 +DE,myshop.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669331 +DE,myshop.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667834 +DE,myshop.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668484 +DE,myshop.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669290 +DE,myshop.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668520 +DE,myshop.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669217 +DE,myshop.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668597 +DE,myshop.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668643 +DE,myshop.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670245 +DE,myshop.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670332 +DE,myshop.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670166 +DE,myshop.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669917 +DE,myshop.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669040 +DE,myshop.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670311 +DE,myshop.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667743 +DE,myshop.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668533 +DE,myshop.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669635 +US,amazon.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668533 +US,myshop.com,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668793 +DE,myshop.de,140.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668981 +US,myshop.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670382 +US,amazon.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670382 +US,amazon.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667877 +US,amazon.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669378 +US,amazon.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669266 +US,amazon.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669933 +US,amazon.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669384 +US,amazon.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669862 +US,amazon.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669201 +US,amazon.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669338 +US,amazon.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667770 +US,amazon.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670170 +US,amazon.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668266 +US,amazon.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667950 +US,amazon.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668850 +US,amazon.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668874 +US,amazon.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668716 +US,amazon.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668867 +US,amazon.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668670 +US,amazon.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668334 +US,myshop.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669201 +US,myshop.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667770 +US,myshop.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667950 +US,myshop.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668716 +US,myshop.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668874 +US,myshop.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668670 +US,myshop.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670170 +US,myshop.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669933 +US,myshop.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667877 +US,myshop.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668135 +US,myshop.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669862 +US,myshop.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669384 +US,myshop.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669266 +US,myshop.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668266 +US,myshop.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669378 +US,myshop.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668850 +US,myshop.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669338 +US,myshop.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668867 +US,myshop.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668334 +US,amazon.com,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668135 +DE,myshop.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668135 +DE,zalando.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669201 +DE,zalando.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669266 +DE,zalando.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669933 +DE,zalando.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670382 +DE,zalando.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667950 +DE,zalando.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668135 +DE,zalando.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669378 +DE,zalando.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669384 +DE,zalando.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667770 +DE,zalando.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668867 +DE,zalando.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670170 +DE,zalando.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668266 +DE,zalando.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668850 +DE,zalando.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668334 +DE,zalando.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669338 +DE,zalando.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668874 +DE,zalando.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667877 +DE,zalando.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668716 +DE,zalando.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669862 +DE,zalando.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668670 +DE,myshop.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667877 +DE,myshop.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669266 +DE,myshop.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668670 +DE,myshop.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668867 +DE,myshop.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669201 +DE,myshop.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667950 +DE,myshop.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670170 +DE,myshop.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669384 +DE,myshop.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668874 +DE,myshop.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667770 +DE,myshop.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669862 +DE,myshop.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668266 +DE,myshop.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669338 +DE,myshop.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669378 +DE,myshop.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668716 +DE,myshop.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668334 +DE,myshop.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670382 +DE,myshop.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668850 +DE,myshop.de,169.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669933 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668191 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669183 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670211 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668727 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667827 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667851 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669115 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668263 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670357 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669557 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668216 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667700 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667900 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668290 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669024 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668352 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668238 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669749 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668543 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668790 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668300 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668559 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670272 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669806 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669006 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669390 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668746 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668821 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667872 +US,myshop.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669550 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669006 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667827 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668263 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669550 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669183 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669390 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668238 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669749 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670357 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669806 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667900 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668559 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668300 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668790 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668543 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668821 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669024 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670211 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670272 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667851 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669006 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668746 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669557 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669115 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668352 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668216 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667872 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668290 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667700 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668191 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668727 +DE,zalando.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667827 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668263 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668559 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669006 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669183 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667700 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669550 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667851 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670272 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668300 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668543 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670211 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669024 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668238 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669749 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668290 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668216 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670357 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667827 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669806 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669390 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667872 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669557 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669115 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668746 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668727 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668352 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668790 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668821 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668191 +US,amazon.com,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667900 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668300 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668727 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668746 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669024 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670211 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670357 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668238 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668821 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667700 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668352 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668559 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669183 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669749 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667851 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667900 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669115 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669390 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668191 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668216 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670272 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669550 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669557 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668790 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668290 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669806 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667872 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668543 +DE,myshop.de,176.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668263 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669583 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668141 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668641 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669756 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668884 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668493 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668938 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667805 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670056 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669734 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667990 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668517 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668005 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668503 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668320 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669350 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668641 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667830 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669583 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670136 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668858 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668576 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669323 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668034 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668965 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669409 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668008 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668740 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670056 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670052 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668141 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668576 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667805 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668517 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668320 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668493 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668740 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668641 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668008 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667830 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667990 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668889 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668884 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669734 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669350 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668858 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669756 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668965 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670136 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669323 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669409 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668503 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668005 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668938 +DE,zalando.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668034 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668034 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669409 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669350 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668740 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669583 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668858 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668008 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668965 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669734 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668938 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667830 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668493 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668517 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667805 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669756 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667990 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668005 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670136 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668576 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668503 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669323 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670056 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670052 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668884 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668889 +US,amazon.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668320 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668141 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670052 +US,myshop.com,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668889 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668034 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667830 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668517 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668576 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669734 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670136 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669409 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668938 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667805 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669583 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668641 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668141 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668008 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669350 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668005 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669323 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670052 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670056 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668320 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668503 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669756 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668858 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667990 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668965 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668889 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668740 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668493 +DE,myshop.de,184.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668884 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669591 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668104 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668833 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667755 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668549 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668984 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668551 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669946 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668447 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669130 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669503 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667927 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670398 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668766 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669799 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667884 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669401 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667864 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667958 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670046 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668147 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667937 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668935 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669884 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670112 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668350 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668841 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669345 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669798 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668447 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668766 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668935 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670112 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667927 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668447 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668104 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668935 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668984 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669798 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667937 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670046 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669591 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667864 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668766 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668104 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668549 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669130 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670398 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668551 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668841 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667958 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669503 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669345 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668549 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667958 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670398 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667927 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668350 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669405 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669130 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669946 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667884 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667755 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667755 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669799 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668833 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669798 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669884 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667864 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667884 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668350 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667937 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670046 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669591 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669946 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669345 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668147 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668833 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669401 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669799 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668551 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670112 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669503 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669405 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668984 +US,myshop.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669401 +DE,myshop.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669405 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668104 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667864 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668147 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669884 +DE,zalando.de,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668841 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670398 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670046 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668147 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669401 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669130 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669798 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669345 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668833 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668984 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669503 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667937 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668447 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669799 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668549 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669591 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667958 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669946 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668841 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669405 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668350 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667755 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668935 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670112 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669884 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668766 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668551 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667884 +US,amazon.com,191.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667927 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669964 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668307 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668483 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669527 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668002 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668673 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668918 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669800 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669056 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668836 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669499 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668873 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669176 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669677 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668370 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667782 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668115 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669310 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668321 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668732 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669808 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668343 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668424 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668342 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669903 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669446 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668621 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668661 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668424 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668732 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669310 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669903 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668343 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668661 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668115 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669677 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669056 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669305 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668836 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668321 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669808 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669800 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668483 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669964 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668621 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668873 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670268 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668307 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669190 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669499 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669446 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668342 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669527 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669176 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667782 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668370 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668918 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668673 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669190 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670268 +DE,myshop.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669305 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669310 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668661 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668621 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669800 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669056 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669808 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670268 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669446 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668307 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669677 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668321 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669964 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668370 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669305 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668343 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668342 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668483 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668732 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669499 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669190 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668836 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668115 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667782 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668002 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669527 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669176 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669903 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668673 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668918 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668873 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669190 +DE,zalando.de,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668002 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669446 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669903 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668873 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668321 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670268 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668918 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668836 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669964 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668307 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668343 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668002 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668483 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669305 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668661 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668424 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669677 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669310 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669808 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669056 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668621 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668342 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669800 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668115 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669527 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668673 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669176 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668732 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669499 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667782 +US,myshop.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668370 +US,amazon.com,119.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668424 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668412 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668982 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668658 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669767 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668195 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669074 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667732 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668357 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668914 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669518 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670269 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667915 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669525 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668791 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667989 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668893 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669173 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667730 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667802 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670178 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668196 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669702 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669417 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669885 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668553 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668571 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669321 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668982 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669417 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669767 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669702 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668791 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668571 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668412 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668195 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667915 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669525 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669321 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667989 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670269 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669173 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668357 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669958 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668196 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669885 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667732 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668322 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667802 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669518 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667730 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668553 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668914 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668893 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668322 +DE,zalando.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669958 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669958 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669173 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669074 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668893 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670269 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668195 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667730 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669518 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667915 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668357 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668553 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669767 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668914 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669702 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668982 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669525 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668658 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669417 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667732 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667802 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668412 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668791 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669321 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668322 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668571 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670178 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669885 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667989 +US,myshop.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668196 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668553 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668982 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667915 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670178 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668658 +US,amazon.com,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669074 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667732 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670178 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668195 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667989 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669702 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667802 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668893 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668196 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668412 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669321 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669173 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668658 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669958 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668914 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668571 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668791 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669767 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668357 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668322 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669518 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669417 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669074 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669525 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669885 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667730 +DE,myshop.de,134.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670269 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670184 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668309 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669129 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669599 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670028 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668109 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667935 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668616 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669214 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669670 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669296 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667924 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669418 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668903 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669845 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668745 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668526 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668273 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668577 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669896 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670367 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670110 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669876 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669763 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669563 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669935 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670184 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669214 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669296 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669896 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668577 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669845 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669129 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669611 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668903 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668109 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668616 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668745 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669876 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667935 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667924 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670028 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669418 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668309 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670110 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668273 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668526 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670367 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669599 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669763 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669670 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669563 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669935 +DE,zalando.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669232 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667935 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669670 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669896 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669876 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668309 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669763 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669232 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670028 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669611 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668273 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670367 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670110 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669418 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667924 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668616 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669845 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669563 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668109 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669129 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669296 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668903 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669935 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668577 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669214 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669599 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670184 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668526 +US,myshop.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668745 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669232 +US,amazon.com,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669611 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669563 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668745 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670110 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669418 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667935 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668577 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668273 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669232 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669611 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668526 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668109 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667924 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669845 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670367 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668616 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669935 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669214 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669599 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670028 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669763 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669670 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668903 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669296 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668309 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669876 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669129 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669896 +DE,myshop.de,148.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670184 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669189 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668943 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668693 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670384 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670175 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668706 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668645 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668637 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668861 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668330 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670076 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670218 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668461 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668108 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668765 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667729 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668723 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669535 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668741 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667878 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670083 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668880 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669950 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668436 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668107 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669197 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669498 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670230 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670278 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668169 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668013 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670270 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669719 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668572 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668786 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669506 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669746 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668013 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670076 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669498 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669746 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670350 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668107 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669189 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668693 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670278 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668880 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670384 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668765 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668572 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669950 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669197 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668011 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668741 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668436 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667729 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668637 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670083 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670230 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670218 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668108 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668645 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669506 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668943 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669535 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670175 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668461 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668330 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668706 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668169 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667878 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670270 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668723 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668861 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668786 +US,myshop.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669719 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670384 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668706 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668637 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667878 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667729 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669719 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669746 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669189 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669506 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668645 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670076 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668765 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668572 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668169 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670083 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670175 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668693 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669950 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668741 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669498 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670230 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670218 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668786 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668461 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668436 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670270 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669535 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668108 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668107 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668011 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668861 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670350 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670278 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669197 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668880 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670384 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668013 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668723 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668330 +US,amazon.com,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668943 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668330 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670230 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670083 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669498 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670218 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670076 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669535 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668436 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668741 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668786 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668645 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668723 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670270 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668693 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668461 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668169 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669719 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668637 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668011 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669746 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669506 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668861 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668943 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667878 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668572 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669950 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670175 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669189 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668706 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669197 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668013 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667729 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668765 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668107 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668880 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670278 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668108 +DE,zalando.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670350 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668011 +DE,myshop.de,155.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670350 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668297 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667973 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668043 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668500 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668043 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667849 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668415 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668826 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669076 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667975 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668076 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668381 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668666 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668738 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669877 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669116 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668275 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670081 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668865 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670262 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669590 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668232 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667964 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669280 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669448 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668687 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667925 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668480 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669025 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669434 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669225 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669140 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669724 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668311 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670293 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667996 +DE,zalando.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668112 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669140 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668687 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668076 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668865 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667925 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668415 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670293 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670081 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667996 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669025 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668076 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668381 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667964 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669076 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667849 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668666 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669280 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669877 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668297 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669140 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669448 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668232 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670262 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668480 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667975 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667973 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668738 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668500 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668687 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668112 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669225 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668826 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668311 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669434 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669724 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669590 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669116 +DE,myshop.de,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668275 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668738 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670081 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668311 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668687 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668275 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667964 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669434 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668381 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669590 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668076 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669877 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668415 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667975 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668297 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670293 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669448 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667973 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668232 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669724 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668666 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668826 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669076 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668112 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669116 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669225 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668500 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669280 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668480 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668865 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667925 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669025 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668043 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667849 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670262 +US,myshop.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667996 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668415 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669025 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668865 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668666 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668500 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669877 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669448 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668043 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667925 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668232 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669076 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668311 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670293 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668275 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670262 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668381 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669590 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668738 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667975 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669724 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669280 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668826 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668297 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669140 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667996 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667973 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668480 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667964 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667849 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669225 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668112 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669116 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669434 +US,amazon.com,163.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670081 +US,amazon.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668276 +US,amazon.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667857 +US,amazon.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669011 +US,amazon.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668586 +US,amazon.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669968 +US,amazon.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668642 +US,amazon.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669279 +US,amazon.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669544 +US,amazon.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668363 +US,amazon.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669295 +US,amazon.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668636 +US,amazon.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668609 +US,amazon.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669814 +US,amazon.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669492 +US,amazon.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670296 +US,amazon.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668879 +US,amazon.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670207 +US,amazon.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670377 +US,amazon.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669111 +US,amazon.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670132 +US,amazon.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667897 +DE,myshop.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667857 +DE,myshop.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668586 +DE,myshop.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669544 +DE,myshop.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667897 +DE,myshop.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668363 +DE,myshop.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668454 +DE,myshop.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670132 +DE,myshop.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668642 +DE,myshop.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668811 +DE,myshop.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669814 +DE,myshop.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670377 +DE,myshop.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669011 +DE,myshop.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670207 +DE,myshop.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669279 +DE,myshop.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668609 +DE,myshop.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669295 +DE,myshop.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668879 +DE,myshop.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668636 +DE,myshop.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669111 +DE,myshop.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669492 +DE,myshop.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669968 +DE,myshop.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670296 +DE,myshop.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667983 +DE,myshop.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668276 +US,myshop.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669295 +US,myshop.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669011 +US,myshop.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668609 +US,myshop.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669111 +US,myshop.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668879 +US,myshop.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670207 +US,myshop.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667857 +US,myshop.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669492 +US,myshop.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668811 +US,myshop.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668454 +US,myshop.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669544 +US,myshop.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667983 +US,myshop.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669279 +US,myshop.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668642 +US,myshop.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667897 +US,myshop.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668363 +US,myshop.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670377 +US,myshop.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669968 +US,myshop.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670296 +US,myshop.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668636 +US,myshop.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670132 +US,myshop.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669814 +DE,zalando.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670207 +DE,zalando.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669011 +DE,zalando.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667897 +DE,zalando.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668642 +DE,zalando.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668363 +DE,zalando.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669814 +DE,zalando.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670377 +DE,zalando.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669968 +DE,zalando.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667857 +DE,zalando.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669544 +DE,zalando.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669279 +DE,zalando.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668276 +DE,zalando.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668454 +DE,zalando.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668879 +DE,zalando.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670132 +DE,zalando.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667983 +DE,zalando.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668811 +DE,zalando.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668609 +DE,zalando.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669295 +DE,zalando.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670296 +DE,zalando.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669111 +DE,zalando.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668586 +DE,zalando.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669492 +DE,zalando.de,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668636 +US,myshop.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668276 +US,myshop.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668586 +US,amazon.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668811 +US,amazon.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668454 +US,amazon.com,170.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667983 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668618 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668383 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668234 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670101 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670107 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669615 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668369 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669333 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669848 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669561 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670130 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668828 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667861 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668452 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668137 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668915 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669977 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668341 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669907 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667742 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669258 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669196 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668922 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667994 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668655 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667898 +US,myshop.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668601 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667742 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669333 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667994 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668601 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669561 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668369 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668618 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668922 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667898 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669977 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667742 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668452 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669848 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668383 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670101 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668655 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669258 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669196 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669615 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668137 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668341 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669333 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669907 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670130 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667994 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668915 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667861 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667898 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669561 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668828 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667742 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668618 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667994 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669258 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668915 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670107 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668601 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669907 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668383 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669333 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668341 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668137 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668655 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669196 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669615 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667861 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670130 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669848 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668369 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670101 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668234 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668922 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668452 +US,amazon.com,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669977 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668828 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667861 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668383 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669196 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670101 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669258 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669907 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669977 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669848 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670107 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668341 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668452 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668369 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668137 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668655 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668234 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667898 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668915 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669615 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668922 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668601 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670130 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669561 +DE,myshop.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668618 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668234 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670107 +DE,zalando.de,199.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668828 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669555 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669423 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668095 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667966 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668175 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668481 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669612 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669584 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669364 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668634 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667817 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669453 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668937 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669320 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669547 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667835 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668046 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667768 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670152 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668495 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669054 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670070 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667769 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668731 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667843 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668068 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669659 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669794 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668390 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669199 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668715 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667843 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669364 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668715 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670070 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668634 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668390 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668937 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667843 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668495 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669659 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668731 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669453 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669054 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667835 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667769 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669794 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669584 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668481 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668095 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669555 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669165 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669364 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667966 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668068 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668046 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667817 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669547 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669320 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669423 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669457 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670152 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667768 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669612 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668715 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668175 +DE,myshop.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669199 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669165 +US,amazon.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669457 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668175 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668715 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668390 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669054 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669457 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667768 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669794 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668046 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669320 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668095 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668634 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669584 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669659 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668068 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669423 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667769 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668731 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667966 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669453 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669364 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667835 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670152 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669612 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668481 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668937 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667817 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669555 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669547 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669165 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670070 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668495 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669199 +DE,zalando.de,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667843 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668937 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669320 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667768 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669423 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670152 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668068 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667835 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668731 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668481 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669199 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668095 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668495 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668046 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668634 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670070 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669584 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668175 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669547 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667966 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669165 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669794 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669612 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668390 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667769 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669054 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669555 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669659 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667817 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669453 +US,myshop.com,127.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669457 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669733 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668751 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669762 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669668 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669645 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668735 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669598 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669881 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669474 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669668 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670198 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669474 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669195 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669961 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668735 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668842 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670091 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670042 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667763 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669840 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669548 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670265 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670023 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667799 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669694 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669645 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669881 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669592 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668222 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669940 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668630 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668532 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669358 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667774 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669254 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670337 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667724 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669598 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669902 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668806 +DE,myshop.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669368 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667799 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669902 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668532 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669840 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669368 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670337 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670091 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668735 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668842 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669762 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668806 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668222 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667763 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669940 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669694 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668751 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669598 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670042 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669668 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669548 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670023 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667724 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669733 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670198 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669358 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670265 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667774 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669254 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668630 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669592 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669645 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669881 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669195 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669961 +US,myshop.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669474 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670023 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670265 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669694 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669733 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669592 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669840 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668532 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669645 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668842 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669548 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667763 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668806 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668630 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670042 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670337 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669902 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670091 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668751 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670198 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669961 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669368 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669762 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667724 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667774 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667799 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669195 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669358 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668222 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669668 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669940 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669254 +DE,zalando.de,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668735 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669840 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668532 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669195 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670198 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669254 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669474 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670265 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670091 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669694 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668630 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669881 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669762 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668806 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670042 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667799 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669598 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670023 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667724 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670337 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669358 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668222 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667763 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668842 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669368 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669592 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669548 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668751 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669940 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667774 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669902 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669733 +US,amazon.com,142.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669961 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668573 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668348 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667913 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669538 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668947 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669765 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667957 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669048 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669596 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669198 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669624 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668949 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669080 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668749 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670322 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670174 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669406 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670008 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668542 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669181 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670206 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668214 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670297 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669574 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669568 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668681 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669686 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669568 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670297 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668214 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669717 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668947 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669406 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667981 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669538 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670206 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669080 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668749 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670322 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667957 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669198 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667913 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670008 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669181 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668348 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669574 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669048 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669686 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669596 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668542 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669765 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668949 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670174 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668681 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670322 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668681 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669406 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670297 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670174 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669181 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668214 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669568 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669765 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670174 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668749 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669048 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669686 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669717 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669624 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667981 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669080 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670206 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667957 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667913 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669080 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669624 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669198 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668348 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668542 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670008 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669596 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668749 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670322 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667981 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669568 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668573 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669574 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669765 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668947 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668214 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667957 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670297 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670008 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668949 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668573 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669181 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668681 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669538 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669717 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668947 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669686 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669538 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669048 +DE,myshop.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668949 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669574 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669406 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668348 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668542 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667913 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670206 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669596 +US,myshop.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669198 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668573 +DE,zalando.de,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669624 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667981 +US,amazon.com,149.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669717 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668759 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667980 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669850 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667778 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669146 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670146 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669866 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668952 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667969 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669656 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669732 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669581 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669868 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670209 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669327 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669050 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667880 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668622 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670300 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667985 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669565 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668972 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669643 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670058 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668090 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668830 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668909 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668133 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669643 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670058 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670146 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668952 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669139 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669565 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668759 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669146 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669050 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670300 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667969 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669866 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669732 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668133 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669327 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668602 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670054 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668909 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669868 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668830 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669656 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667778 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667980 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670209 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668972 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667880 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668622 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667985 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670054 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669850 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669581 +DE,myshop.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668602 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669050 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669868 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670146 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669850 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668602 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668090 +US,amazon.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669139 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667778 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669327 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668830 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668759 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668622 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669656 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669866 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667980 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668972 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669581 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669565 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670058 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670209 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667880 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670054 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669139 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670300 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668090 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667969 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668952 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668909 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669643 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669146 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668133 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669732 +DE,zalando.de,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667985 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669866 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668759 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669581 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670300 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669656 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667985 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668090 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669732 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667969 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668622 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668602 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670146 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669565 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669643 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670209 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668909 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669327 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669868 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669146 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667880 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667778 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669850 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670058 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668972 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667980 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668830 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670054 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669050 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669139 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668133 +US,myshop.com,164.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668952 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668124 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669112 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669953 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670103 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668302 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668708 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668132 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668122 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668677 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670142 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670264 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668124 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668075 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669995 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669150 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668974 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670165 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668152 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669157 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668265 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667909 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668928 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668077 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669773 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667776 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669558 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669646 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667717 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670282 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668848 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667706 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669603 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667909 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669995 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669157 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670165 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669112 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669558 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670282 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670264 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668708 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669603 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668974 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668124 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667717 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669773 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668677 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668122 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669646 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670142 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667706 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670252 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668152 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669062 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668697 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668848 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668075 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670103 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668132 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668302 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669953 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668077 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669150 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668265 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667776 +DE,myshop.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668928 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670252 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668697 +US,myshop.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669062 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668265 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669995 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668132 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669558 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667706 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669157 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668075 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668122 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669603 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667717 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668928 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668697 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670252 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670142 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668848 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668677 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669150 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669773 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669953 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670264 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669062 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668077 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670282 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669112 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668124 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669646 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668708 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668974 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668152 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667909 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670103 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667776 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670165 +US,amazon.com,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668302 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670103 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667909 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668974 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667706 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669773 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670252 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669558 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668677 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669062 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667776 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669112 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668075 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668708 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670165 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668077 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668928 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668122 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670142 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669157 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669953 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670264 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668848 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670282 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668265 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668697 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668302 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669603 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668152 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669150 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668132 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669646 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667717 +DE,zalando.de,178.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669995 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668546 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669739 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670201 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669587 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668245 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668538 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668546 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669300 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668277 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670201 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667777 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668689 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668199 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670158 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669439 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670089 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669397 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669745 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669739 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670331 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670176 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667965 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669238 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668190 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668509 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669407 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668869 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669012 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668962 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668623 +US,myshop.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668743 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668245 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670158 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668190 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670176 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667965 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670089 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668869 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670201 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668689 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668743 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669012 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668546 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669397 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668623 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669587 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669300 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668538 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669745 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668962 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669739 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670331 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668277 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668199 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669439 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669407 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667777 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668277 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669745 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668869 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668743 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669397 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669300 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668962 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670089 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670158 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670176 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669012 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669238 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668245 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668623 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667965 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668190 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669587 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668199 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669439 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670331 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668538 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668509 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669407 +DE,myshop.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668689 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669238 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669587 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669745 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668509 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669300 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669012 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668538 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667777 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669439 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668199 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668743 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670176 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670201 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668245 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670331 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669407 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668623 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668546 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668277 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668869 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668962 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667965 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670158 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669739 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668190 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669397 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668689 +DE,zalando.de,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670089 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669238 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667777 +US,amazon.com,185.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668509 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667841 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667917 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668709 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669107 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667859 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667722 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668748 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667815 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668413 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669777 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669357 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669370 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668707 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670117 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669703 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669718 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668985 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669335 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670323 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667888 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669160 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668610 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669552 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670039 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667859 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669335 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669777 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667859 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668985 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669703 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669552 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668709 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669370 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669107 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670039 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667815 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667841 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669777 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669718 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667722 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669160 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668413 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667917 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668676 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668610 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668707 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670323 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669357 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670117 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667888 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668600 +DE,zalando.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668748 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668676 +DE,myshop.de,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668600 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667841 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668985 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669357 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667888 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670117 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667841 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668413 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668707 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667722 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668985 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667815 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668676 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669703 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667917 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670323 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669107 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669335 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669552 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669370 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669718 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668748 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668709 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668610 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669160 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668600 +US,amazon.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670039 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670323 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668610 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667722 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670117 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668748 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669357 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668707 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669703 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669718 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669160 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670039 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667888 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668600 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668709 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669107 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667815 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669552 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669335 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669777 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668413 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667917 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668676 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667859 +US,myshop.com,193.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669370 +US,amazon.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668209 +US,amazon.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670390 +US,amazon.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669243 +US,amazon.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668808 +US,amazon.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668773 +US,amazon.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669230 +US,amazon.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668218 +US,amazon.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668259 +US,amazon.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669916 +US,amazon.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669084 +US,amazon.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669914 +US,amazon.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668487 +US,amazon.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669969 +US,amazon.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668536 +US,amazon.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667896 +US,amazon.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669273 +US,amazon.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668033 +US,amazon.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669774 +US,amazon.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669632 +US,amazon.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668261 +DE,zalando.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669914 +DE,zalando.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669084 +DE,zalando.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670390 +DE,zalando.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669243 +DE,zalando.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668808 +DE,zalando.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669632 +DE,zalando.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668261 +DE,zalando.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668209 +DE,zalando.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669969 +DE,zalando.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669774 +DE,zalando.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668033 +DE,zalando.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668536 +DE,zalando.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667896 +DE,zalando.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669916 +DE,zalando.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668218 +DE,zalando.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668259 +DE,zalando.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669230 +DE,zalando.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669273 +DE,myshop.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669273 +DE,myshop.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668033 +DE,myshop.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669632 +DE,myshop.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669230 +DE,myshop.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669916 +DE,myshop.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668259 +DE,myshop.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668487 +DE,myshop.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668536 +DE,myshop.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668261 +DE,myshop.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669774 +DE,myshop.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669243 +DE,myshop.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668218 +DE,myshop.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668209 +DE,myshop.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669914 +DE,myshop.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669969 +DE,myshop.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668808 +DE,myshop.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669084 +DE,myshop.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667896 +DE,myshop.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670390 +DE,myshop.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668773 +DE,zalando.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668773 +DE,zalando.de,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668487 +US,myshop.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670390 +US,myshop.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668209 +US,myshop.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669914 +US,myshop.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668536 +US,myshop.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668261 +US,myshop.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667896 +US,myshop.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668487 +US,myshop.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669969 +US,myshop.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669230 +US,myshop.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669273 +US,myshop.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669243 +US,myshop.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669774 +US,myshop.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668033 +US,myshop.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669084 +US,myshop.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669916 +US,myshop.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668773 +US,myshop.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668808 +US,myshop.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668259 +US,myshop.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668218 +US,myshop.com,121.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669632 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668160 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669786 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670195 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668282 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668585 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669414 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670123 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670014 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668574 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668545 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670295 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670043 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669086 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667718 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668469 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669351 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668060 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668241 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669202 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669294 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668575 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669336 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668368 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667773 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668000 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668753 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668843 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668332 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668491 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670375 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669607 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668491 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670375 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667773 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669414 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668469 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670014 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670043 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669336 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667718 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669786 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668160 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670123 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668575 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668491 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667788 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668545 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670295 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668282 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669202 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670375 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668000 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668574 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668843 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669086 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668241 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670195 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668585 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668368 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669607 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669351 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668730 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668060 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669294 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668753 +US,amazon.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668332 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668491 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668575 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668000 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669607 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669294 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668843 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670295 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668060 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668753 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668730 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669086 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667773 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670043 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670195 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670123 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668730 +US,myshop.com,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667788 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668469 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667788 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668332 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670014 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667718 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669351 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668545 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668585 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668241 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668160 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669202 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668282 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669414 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669336 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668574 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668368 +DE,zalando.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669786 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668753 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668574 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669336 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668730 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669351 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669294 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667788 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670123 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668160 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669786 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668469 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668545 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668843 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670043 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668332 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668368 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669086 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668241 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669202 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669414 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667718 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669607 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670295 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668000 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670375 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668585 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667773 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670014 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668060 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668282 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670195 +DE,myshop.de,128.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668575 +DE,myshop.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668456 +US,myshop.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669487 +US,myshop.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669092 +US,myshop.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670172 +US,myshop.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669911 +US,myshop.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669372 +US,myshop.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669272 +US,myshop.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669264 +US,myshop.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669541 +US,myshop.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670027 +US,myshop.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668456 +US,myshop.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669260 +US,myshop.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669648 +US,myshop.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670094 +US,myshop.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668614 +US,myshop.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667803 +US,myshop.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667922 +US,myshop.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670366 +US,myshop.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668042 +US,myshop.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668556 +US,myshop.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669662 +US,myshop.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670246 +US,myshop.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670086 +US,myshop.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669488 +US,amazon.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668614 +US,amazon.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670246 +US,amazon.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670172 +US,amazon.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669272 +US,amazon.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669488 +US,amazon.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669487 +US,amazon.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670027 +US,amazon.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670086 +US,amazon.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669541 +US,amazon.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668042 +US,amazon.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670366 +US,amazon.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669911 +US,amazon.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669092 +US,amazon.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670094 +US,amazon.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669648 +US,amazon.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669372 +US,amazon.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669264 +US,amazon.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669662 +US,amazon.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667922 +US,amazon.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667803 +US,amazon.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669260 +US,amazon.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668556 +US,amazon.com,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668456 +DE,myshop.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668614 +DE,myshop.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669260 +DE,myshop.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667922 +DE,myshop.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670246 +DE,myshop.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669092 +DE,myshop.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670086 +DE,myshop.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669648 +DE,myshop.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670366 +DE,myshop.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668556 +DE,myshop.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669662 +DE,myshop.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669487 +DE,myshop.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670027 +DE,myshop.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669488 +DE,myshop.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670172 +DE,myshop.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669541 +DE,myshop.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667803 +DE,myshop.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669272 +DE,myshop.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669372 +DE,myshop.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669911 +DE,myshop.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668042 +DE,myshop.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669264 +DE,myshop.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670094 +DE,zalando.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669648 +DE,zalando.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670086 +DE,zalando.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668456 +DE,zalando.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669372 +DE,zalando.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669488 +DE,zalando.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670172 +DE,zalando.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670366 +DE,zalando.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669264 +DE,zalando.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669541 +DE,zalando.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669260 +DE,zalando.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668556 +DE,zalando.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669487 +DE,zalando.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669662 +DE,zalando.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669272 +DE,zalando.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670246 +DE,zalando.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668614 +DE,zalando.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669911 +DE,zalando.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670027 +DE,zalando.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667803 +DE,zalando.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667922 +DE,zalando.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669092 +DE,zalando.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670094 +DE,zalando.de,135.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668042 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669681 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669476 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667855 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669326 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668781 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669654 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669819 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668492 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669681 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670392 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669582 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668069 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670115 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668009 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667721 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669454 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670156 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670013 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668409 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669752 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669785 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668285 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668690 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668171 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668303 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669886 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668472 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670125 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670224 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669476 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669602 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670156 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669582 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668409 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669785 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668472 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669602 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670013 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669681 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667721 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668690 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668221 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668492 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668285 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669819 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669511 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668409 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668171 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669752 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670392 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668069 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668781 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668271 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667855 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669326 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668009 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669476 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670156 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670224 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670115 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670125 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669654 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668303 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669886 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669582 +US,amazon.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669454 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668221 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668271 +DE,zalando.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669511 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670115 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668303 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668781 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668271 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667855 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668285 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670013 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669326 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669886 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669511 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669476 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669454 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668009 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668221 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670125 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669602 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667721 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669785 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670224 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668690 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668069 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670392 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668171 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668492 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669654 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669752 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669819 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669681 +US,myshop.com,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668472 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669752 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668171 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670156 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669511 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668409 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670392 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668303 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670115 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669326 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668009 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668690 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670224 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669582 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670125 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669602 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668285 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668781 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668221 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669886 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669654 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667721 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668271 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670013 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669454 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669819 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669785 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668069 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668492 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667855 +DE,myshop.de,143.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668472 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668908 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670141 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669117 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668593 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669297 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667852 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667866 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669586 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668467 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669837 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670161 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668418 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670073 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669450 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668777 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667766 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669026 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669890 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668691 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668044 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667749 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667923 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669707 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670271 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668044 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670141 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670073 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667923 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669613 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668593 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669297 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667766 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669707 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668691 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668908 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667866 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667852 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670161 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667749 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669450 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669026 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669586 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669837 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670271 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668467 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668794 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668777 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668418 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669890 +DE,myshop.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669117 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667852 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670141 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668593 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670271 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668467 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670161 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667866 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669586 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668044 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667923 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669613 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669026 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667749 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669117 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668777 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668691 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667766 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669837 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668908 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669297 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670073 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669707 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668418 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669450 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669890 +US,myshop.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668794 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669613 +DE,zalando.de,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668794 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668418 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667852 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668467 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668908 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669297 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670073 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668044 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667749 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669837 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667766 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668777 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670271 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669707 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669890 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667923 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670161 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667866 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669117 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669450 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668691 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669613 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670141 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668794 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669586 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669026 +US,amazon.com,157.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668593 +US,amazon.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669522 +US,amazon.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669688 +US,myshop.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668236 +US,myshop.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668473 +US,myshop.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670009 +US,myshop.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669141 +US,myshop.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670138 +US,myshop.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669334 +US,myshop.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668384 +US,myshop.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667761 +US,myshop.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669289 +US,myshop.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670338 +US,myshop.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670109 +US,myshop.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668004 +US,myshop.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667979 +US,myshop.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669688 +US,myshop.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669522 +US,myshop.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668391 +US,myshop.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669213 +US,myshop.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669900 +US,myshop.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668295 +US,myshop.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670221 +US,myshop.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670241 +US,amazon.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669141 +US,amazon.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668594 +US,amazon.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668236 +US,amazon.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669334 +US,amazon.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670191 +US,amazon.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670241 +US,amazon.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667979 +US,amazon.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670338 +US,amazon.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667761 +US,amazon.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669900 +US,amazon.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668391 +US,amazon.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670221 +US,amazon.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670109 +US,amazon.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669289 +US,amazon.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669213 +US,amazon.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668295 +US,amazon.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668384 +US,amazon.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670138 +US,amazon.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670009 +US,amazon.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668473 +US,amazon.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668004 +DE,zalando.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670009 +DE,zalando.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667979 +DE,zalando.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669289 +DE,zalando.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668391 +DE,zalando.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670241 +DE,zalando.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667761 +DE,zalando.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670221 +DE,zalando.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670138 +DE,zalando.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669900 +DE,zalando.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670191 +DE,zalando.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668384 +DE,zalando.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668004 +DE,zalando.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669688 +DE,zalando.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669213 +DE,zalando.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669522 +DE,zalando.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668473 +DE,zalando.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668295 +DE,zalando.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670109 +DE,zalando.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669334 +DE,zalando.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668236 +DE,zalando.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670338 +DE,zalando.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668594 +US,myshop.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668594 +US,myshop.com,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670191 +DE,zalando.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669141 +DE,myshop.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668295 +DE,myshop.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670241 +DE,myshop.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670009 +DE,myshop.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670221 +DE,myshop.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669289 +DE,myshop.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668594 +DE,myshop.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670338 +DE,myshop.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669141 +DE,myshop.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669213 +DE,myshop.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670191 +DE,myshop.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668473 +DE,myshop.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669522 +DE,myshop.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667979 +DE,myshop.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669688 +DE,myshop.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670109 +DE,myshop.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668384 +DE,myshop.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670138 +DE,myshop.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669334 +DE,myshop.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668236 +DE,myshop.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668391 +DE,myshop.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669900 +DE,myshop.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668004 +DE,myshop.de,172.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667761 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668964 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669597 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668206 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668367 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668617 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669859 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669089 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669934 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669797 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669477 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668778 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669649 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668522 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668106 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668979 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670238 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669227 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667928 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668955 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669835 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668479 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669059 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668052 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667740 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670031 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668617 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669227 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669597 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668979 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668522 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669649 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669835 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669477 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667740 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669859 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670031 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668206 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670333 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668778 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669089 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669059 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668955 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668367 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667928 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669797 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668106 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670238 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668052 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668479 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669493 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668964 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670333 +DE,myshop.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669493 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668778 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668367 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669493 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670031 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668955 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668778 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669649 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669493 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669797 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669934 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669597 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669477 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668979 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669059 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669859 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669835 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667928 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668522 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669227 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668206 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668052 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668106 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668617 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669089 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668964 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668479 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667740 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670333 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670238 +US,myshop.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668367 +US,amazon.com,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669934 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670333 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669649 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667740 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668052 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668955 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668106 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668964 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669477 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669835 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669934 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669797 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668479 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667928 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668979 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669227 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670238 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669059 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669597 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668522 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668617 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670031 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668206 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669089 +DE,zalando.de,179.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669859 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670040 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667889 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668085 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670111 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667889 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668942 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668258 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670279 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668835 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669853 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669508 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668970 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670231 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668441 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668040 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667948 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668093 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668085 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668882 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669359 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667751 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668347 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669680 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669705 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668996 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670040 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668980 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670279 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668040 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668085 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668258 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668882 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670111 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669508 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667889 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668441 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670040 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668835 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669680 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669359 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667751 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667948 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668996 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670231 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670305 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668970 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669705 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669853 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668347 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668980 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668905 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668942 +US,amazon.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668093 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669853 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669508 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668835 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670279 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668093 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667948 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667751 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668882 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668942 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670305 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670111 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668040 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669359 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668970 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670231 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668905 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668980 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669680 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668347 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668441 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667889 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669705 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668996 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668258 +DE,zalando.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668085 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668980 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668996 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668258 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669853 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670305 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670231 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668347 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669705 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667751 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668970 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668882 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668441 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668040 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669359 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668835 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668942 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670279 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670111 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669508 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668905 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670040 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667948 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668093 +US,myshop.com,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669680 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670305 +DE,myshop.de,194.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668905 +US,amazon.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669369 +US,amazon.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669788 +US,amazon.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669411 +US,amazon.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668496 +US,amazon.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668208 +US,amazon.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669311 +US,amazon.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670108 +US,amazon.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668901 +US,amazon.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668201 +US,amazon.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669944 +US,amazon.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670120 +US,amazon.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669205 +US,amazon.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669812 +US,amazon.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668448 +US,amazon.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669504 +US,amazon.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670059 +US,amazon.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670164 +US,amazon.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669152 +US,amazon.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669467 +US,myshop.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669311 +US,myshop.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670059 +US,myshop.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669152 +DE,myshop.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669152 +DE,myshop.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669411 +DE,myshop.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669205 +DE,myshop.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669369 +DE,myshop.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668448 +DE,myshop.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669944 +DE,myshop.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669788 +DE,myshop.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669311 +DE,myshop.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670059 +DE,myshop.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670108 +DE,myshop.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669504 +DE,myshop.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669467 +DE,myshop.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668208 +DE,myshop.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668901 +DE,myshop.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668496 +DE,myshop.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669812 +DE,myshop.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670120 +DE,myshop.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670164 +DE,myshop.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668201 +DE,zalando.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669152 +DE,zalando.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669504 +DE,zalando.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670108 +DE,zalando.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669467 +DE,zalando.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669788 +DE,zalando.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670120 +DE,zalando.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669812 +DE,zalando.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670059 +DE,zalando.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669369 +DE,zalando.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668208 +DE,zalando.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669411 +DE,zalando.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669311 +DE,zalando.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670164 +DE,zalando.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668496 +DE,zalando.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669944 +DE,zalando.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668201 +DE,zalando.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669205 +DE,zalando.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668901 +DE,zalando.de,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668448 +US,myshop.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668201 +US,myshop.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669467 +US,myshop.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669788 +US,myshop.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669411 +US,myshop.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669812 +US,myshop.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669944 +US,myshop.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670164 +US,myshop.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670120 +US,myshop.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668496 +US,myshop.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669504 +US,myshop.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669369 +US,myshop.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668208 +US,myshop.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668448 +US,myshop.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668901 +US,myshop.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670108 +US,myshop.com,122.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669205 +DE,zalando.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667708 +DE,zalando.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670155 +DE,zalando.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668314 +DE,zalando.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668220 +DE,zalando.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669880 +DE,zalando.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668123 +DE,zalando.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669700 +DE,zalando.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668902 +DE,zalando.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670339 +DE,zalando.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670116 +DE,zalando.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668333 +DE,zalando.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670229 +DE,zalando.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669147 +DE,zalando.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668078 +DE,zalando.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668177 +US,amazon.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668220 +DE,zalando.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667926 +DE,zalando.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667726 +DE,zalando.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670134 +US,amazon.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670116 +US,amazon.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668902 +US,amazon.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669880 +US,amazon.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667726 +US,amazon.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669700 +US,amazon.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668314 +US,amazon.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667708 +US,amazon.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670339 +US,amazon.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670134 +US,amazon.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667926 +US,amazon.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668123 +US,amazon.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668078 +US,amazon.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668177 +US,amazon.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670229 +US,amazon.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669147 +US,amazon.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670155 +US,amazon.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668333 +DE,myshop.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670155 +DE,myshop.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668314 +DE,myshop.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668123 +DE,myshop.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668333 +DE,myshop.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667726 +DE,myshop.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668177 +DE,myshop.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668078 +DE,myshop.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669880 +DE,myshop.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668902 +DE,myshop.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670229 +DE,myshop.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670134 +DE,myshop.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668220 +DE,myshop.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667926 +US,myshop.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668123 +US,myshop.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670339 +DE,myshop.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669147 +DE,myshop.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667708 +DE,myshop.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669700 +DE,myshop.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670339 +DE,myshop.de,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670116 +US,myshop.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669147 +US,myshop.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670155 +US,myshop.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669700 +US,myshop.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670134 +US,myshop.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670229 +US,myshop.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667708 +US,myshop.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668314 +US,myshop.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668078 +US,myshop.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668902 +US,myshop.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667726 +US,myshop.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667926 +US,myshop.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670116 +US,myshop.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668177 +US,myshop.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668333 +US,myshop.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669880 +US,myshop.com,151.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668220 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669038 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669231 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670381 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668268 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669037 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669801 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670343 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670275 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668930 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670137 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669038 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669748 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668251 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668163 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667779 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669744 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668423 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668951 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669867 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668886 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668256 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669537 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669022 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668620 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668838 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668360 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667982 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670381 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668886 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669231 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669022 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669867 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668163 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669037 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668360 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669801 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670137 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670343 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667982 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669744 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668268 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668423 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667760 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668256 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668838 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668620 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668930 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669748 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669537 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670381 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668251 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670275 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667779 +US,amazon.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668951 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668163 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670137 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668886 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669867 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670381 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669022 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667982 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669038 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667760 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668620 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669537 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668360 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668951 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670275 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669231 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669744 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668256 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669037 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669801 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668268 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669748 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668423 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668838 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668930 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670343 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667779 +DE,myshop.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668251 +US,myshop.com,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667760 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668838 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668163 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668251 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668930 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668423 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669037 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670343 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669867 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668360 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668620 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669748 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669231 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667760 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667779 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668256 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668886 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669537 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669022 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668268 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669744 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667982 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670137 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670275 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669038 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668951 +DE,zalando.de,158.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669801 +DE,zalando.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668607 +DE,zalando.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669425 +DE,zalando.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669931 +DE,zalando.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669044 +DE,zalando.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670341 +DE,zalando.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669666 +DE,zalando.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670334 +DE,zalando.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668511 +DE,zalando.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668018 +DE,zalando.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670276 +DE,zalando.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669220 +DE,zalando.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670168 +DE,zalando.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670055 +DE,zalando.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669484 +DE,zalando.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670258 +DE,zalando.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668941 +DE,zalando.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668116 +DE,myshop.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670055 +DE,myshop.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670334 +DE,myshop.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668116 +DE,myshop.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669220 +DE,myshop.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668018 +DE,myshop.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668941 +DE,myshop.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669931 +DE,myshop.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670258 +DE,myshop.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669484 +DE,myshop.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670168 +DE,myshop.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669666 +DE,myshop.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669425 +DE,myshop.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670341 +DE,myshop.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668511 +DE,myshop.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668607 +DE,myshop.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669044 +US,amazon.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670334 +US,amazon.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670055 +US,amazon.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670341 +US,amazon.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669425 +US,amazon.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670276 +US,amazon.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669484 +US,amazon.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669931 +US,amazon.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668607 +US,amazon.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670258 +US,amazon.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668018 +US,amazon.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668116 +US,amazon.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669666 +US,amazon.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669044 +US,amazon.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668941 +US,amazon.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669220 +US,amazon.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668511 +US,amazon.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670168 +US,myshop.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670341 +US,myshop.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669044 +US,myshop.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668116 +US,myshop.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670055 +US,myshop.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669220 +US,myshop.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670258 +US,myshop.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668018 +US,myshop.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669931 +US,myshop.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669666 +US,myshop.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668511 +US,myshop.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670168 +US,myshop.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669425 +US,myshop.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668941 +US,myshop.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670276 +US,myshop.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668607 +US,myshop.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669484 +US,myshop.com,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670334 +DE,myshop.de,173.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670276 +DE,myshop.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670345 +DE,myshop.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670037 +DE,myshop.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670325 +DE,myshop.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668817 +DE,myshop.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669360 +DE,myshop.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669898 +DE,myshop.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670364 +DE,myshop.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668539 +DE,myshop.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668939 +DE,myshop.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668204 +DE,myshop.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668998 +DE,myshop.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670254 +DE,myshop.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668729 +DE,myshop.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668611 +DE,myshop.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669630 +DE,myshop.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668376 +DE,myshop.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668414 +DE,myshop.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669077 +DE,myshop.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667976 +DE,zalando.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668611 +DE,myshop.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667714 +DE,myshop.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669177 +DE,myshop.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668211 +US,myshop.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669360 +DE,zalando.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667714 +DE,zalando.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668817 +DE,zalando.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668376 +DE,zalando.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668204 +DE,zalando.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668414 +DE,zalando.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670254 +DE,zalando.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670325 +DE,zalando.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668998 +DE,zalando.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669630 +DE,zalando.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669360 +DE,zalando.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669077 +DE,zalando.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669177 +DE,zalando.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668211 +DE,zalando.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670037 +DE,zalando.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669898 +DE,zalando.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668729 +DE,zalando.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670364 +DE,zalando.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668539 +DE,zalando.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667976 +DE,zalando.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668939 +DE,zalando.de,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670345 +US,myshop.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668539 +US,myshop.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668211 +US,myshop.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670325 +US,myshop.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668998 +US,myshop.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668939 +US,myshop.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669630 +US,myshop.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670037 +US,myshop.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670345 +US,myshop.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667714 +US,myshop.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670364 +US,myshop.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669077 +US,myshop.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670254 +US,myshop.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668414 +US,myshop.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669898 +US,myshop.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669177 +US,myshop.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668376 +US,myshop.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668611 +US,myshop.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668729 +US,myshop.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667976 +US,myshop.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668204 +US,myshop.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668817 +US,amazon.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667714 +US,amazon.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670345 +US,amazon.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668414 +US,amazon.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668539 +US,amazon.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669630 +US,amazon.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669177 +US,amazon.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670254 +US,amazon.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668204 +US,amazon.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668939 +US,amazon.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668376 +US,amazon.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669360 +US,amazon.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670364 +US,amazon.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669077 +US,amazon.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670325 +US,amazon.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668611 +US,amazon.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668998 +US,amazon.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670037 +US,amazon.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667976 +US,amazon.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668729 +US,amazon.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668817 +US,amazon.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668211 +US,amazon.com,187.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669898 +DE,zalando.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669507 +US,amazon.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669447 +US,amazon.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667907 +US,amazon.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668953 +US,amazon.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669604 +US,amazon.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669478 +US,amazon.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669642 +US,amazon.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669665 +US,amazon.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669072 +US,amazon.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668866 +US,amazon.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667968 +US,amazon.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667821 +US,amazon.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669023 +US,amazon.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669505 +US,amazon.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669016 +US,amazon.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669976 +US,amazon.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669068 +US,amazon.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667988 +US,amazon.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669507 +US,amazon.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669184 +US,amazon.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668045 +US,amazon.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670396 +US,amazon.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668854 +US,amazon.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667953 +DE,myshop.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667968 +DE,myshop.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667988 +DE,myshop.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667907 +DE,myshop.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667821 +DE,myshop.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667953 +DE,myshop.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669507 +DE,myshop.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669447 +DE,myshop.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669478 +DE,myshop.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669068 +DE,myshop.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669665 +DE,myshop.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669505 +DE,myshop.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669016 +DE,myshop.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669023 +DE,myshop.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670396 +DE,myshop.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668854 +DE,myshop.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668866 +DE,myshop.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669976 +DE,myshop.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669642 +DE,myshop.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669695 +DE,myshop.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669072 +DE,myshop.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669604 +DE,myshop.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668045 +DE,myshop.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668953 +DE,myshop.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669184 +DE,zalando.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669976 +DE,zalando.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669072 +DE,zalando.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669505 +DE,zalando.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669695 +DE,zalando.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669478 +DE,zalando.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669016 +DE,zalando.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669068 +DE,zalando.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667988 +DE,zalando.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669447 +DE,zalando.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670396 +DE,zalando.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667968 +DE,zalando.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668045 +DE,zalando.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668866 +DE,zalando.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669604 +DE,zalando.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669642 +DE,zalando.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668953 +DE,zalando.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669665 +DE,zalando.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667953 +DE,zalando.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667907 +DE,zalando.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668854 +DE,zalando.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669023 +DE,zalando.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667821 +DE,zalando.de,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669184 +US,myshop.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669665 +US,myshop.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667968 +US,myshop.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669023 +US,myshop.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668953 +US,myshop.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667988 +US,myshop.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669695 +US,myshop.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670396 +US,myshop.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669016 +US,myshop.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668045 +US,myshop.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669072 +US,myshop.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669976 +US,myshop.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667953 +US,myshop.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669507 +US,myshop.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669184 +US,myshop.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669505 +US,myshop.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669447 +US,myshop.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669478 +US,myshop.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669642 +US,myshop.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668866 +US,myshop.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667821 +US,myshop.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669068 +US,myshop.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668854 +US,myshop.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667907 +US,myshop.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669604 +US,amazon.com,130.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669695 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669353 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670260 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668305 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668801 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669841 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669925 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668278 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668809 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667945 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670244 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668382 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667850 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667756 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669849 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668627 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669579 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668712 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668560 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669650 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669389 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670248 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670329 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669363 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669795 +US,myshop.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669187 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669363 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668278 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669650 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670244 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667756 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670329 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667945 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669389 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669841 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669353 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669925 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670248 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668382 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670260 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668627 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669187 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668305 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669795 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667850 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669849 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668712 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668801 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668560 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669579 +US,amazon.com,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668809 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669353 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670329 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669353 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670244 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669389 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668712 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669650 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669925 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668305 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669795 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669849 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668627 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668560 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668278 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668809 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669187 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668382 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667945 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670260 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667850 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668801 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669363 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667756 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670248 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669579 +DE,myshop.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669841 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669795 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670260 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669363 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668801 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667756 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667850 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670329 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669389 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669579 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669187 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670244 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667945 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668560 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668627 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668712 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668305 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669925 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668278 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668382 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670248 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669849 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669841 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669650 +DE,zalando.de,137.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668809 +DE,zalando.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670358 +DE,zalando.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668518 +DE,zalando.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668657 +DE,zalando.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668775 +DE,zalando.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668764 +DE,zalando.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668787 +DE,zalando.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668800 +DE,zalando.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670216 +DE,zalando.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669987 +DE,zalando.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668678 +DE,zalando.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669634 +DE,zalando.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670242 +DE,zalando.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668797 +DE,zalando.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670290 +DE,zalando.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669639 +DE,zalando.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669383 +DE,myshop.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669383 +DE,myshop.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668800 +DE,myshop.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668165 +DE,myshop.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670290 +DE,myshop.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668518 +DE,myshop.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669625 +DE,myshop.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669634 +DE,myshop.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670358 +DE,myshop.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668764 +DE,myshop.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668657 +DE,myshop.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669639 +DE,myshop.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669987 +DE,myshop.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668775 +DE,myshop.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668797 +DE,myshop.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668679 +DE,myshop.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670216 +DE,myshop.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668787 +DE,myshop.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668678 +DE,myshop.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670242 +DE,myshop.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670015 +US,amazon.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669987 +US,amazon.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668657 +US,amazon.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668518 +US,amazon.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668165 +US,amazon.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668678 +US,amazon.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670290 +US,amazon.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669625 +US,amazon.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670358 +US,amazon.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669634 +US,amazon.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670216 +US,amazon.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668679 +US,amazon.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668800 +US,amazon.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669639 +US,amazon.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668764 +US,amazon.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670242 +US,amazon.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668787 +US,amazon.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670015 +US,amazon.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669383 +US,amazon.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668775 +DE,zalando.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668165 +DE,zalando.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669625 +DE,zalando.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670015 +DE,zalando.de,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668679 +US,myshop.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668797 +US,myshop.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669639 +US,myshop.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670015 +US,myshop.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669625 +US,myshop.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670290 +US,myshop.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669987 +US,myshop.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668775 +US,myshop.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669383 +US,myshop.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670216 +US,myshop.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668679 +US,myshop.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668800 +US,myshop.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668678 +US,myshop.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668518 +US,myshop.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668764 +US,myshop.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668787 +US,myshop.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670358 +US,myshop.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668165 +US,myshop.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670242 +US,myshop.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668657 +US,myshop.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669634 +US,amazon.com,152.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668797 +US,myshop.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670335 +US,myshop.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670131 +US,myshop.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668789 +US,myshop.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668847 +US,myshop.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668395 +US,myshop.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669119 +US,myshop.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667875 +US,myshop.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669496 +US,myshop.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670102 +US,myshop.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667822 +US,myshop.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669371 +US,myshop.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669750 +US,myshop.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669277 +US,myshop.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668128 +US,myshop.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670200 +US,myshop.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667947 +US,myshop.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669758 +US,myshop.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668446 +US,myshop.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667938 +US,myshop.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669144 +US,myshop.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670129 +US,myshop.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669626 +US,myshop.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667772 +US,myshop.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667869 +US,amazon.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669371 +US,amazon.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667822 +US,amazon.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667875 +US,amazon.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670200 +US,amazon.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667869 +US,amazon.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669277 +US,amazon.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669750 +US,amazon.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669496 +US,amazon.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670335 +US,amazon.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668847 +US,amazon.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669758 +US,amazon.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670102 +US,amazon.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669119 +US,amazon.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668789 +US,amazon.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667772 +US,amazon.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667938 +US,amazon.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669144 +US,amazon.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668395 +US,amazon.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670131 +US,amazon.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667947 +US,amazon.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668446 +US,amazon.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669626 +US,amazon.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668128 +DE,zalando.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667822 +DE,zalando.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668395 +US,amazon.com,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670129 +DE,myshop.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670335 +DE,zalando.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669144 +DE,zalando.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668789 +DE,zalando.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669277 +DE,zalando.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669758 +DE,zalando.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669626 +DE,zalando.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670200 +DE,zalando.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667947 +DE,zalando.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667869 +DE,zalando.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670102 +DE,zalando.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669371 +DE,zalando.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667772 +DE,zalando.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667938 +DE,zalando.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668446 +DE,zalando.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670131 +DE,zalando.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668847 +DE,zalando.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670129 +DE,zalando.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669496 +DE,zalando.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669119 +DE,zalando.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669750 +DE,zalando.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667875 +DE,zalando.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670335 +DE,zalando.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668128 +DE,myshop.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667772 +DE,myshop.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667822 +DE,myshop.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667947 +DE,myshop.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669119 +DE,myshop.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669496 +DE,myshop.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668789 +DE,myshop.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667938 +DE,myshop.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669758 +DE,myshop.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669626 +DE,myshop.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670131 +DE,myshop.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670200 +DE,myshop.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670102 +DE,myshop.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668446 +DE,myshop.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669277 +DE,myshop.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669144 +DE,myshop.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669750 +DE,myshop.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667875 +DE,myshop.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668847 +DE,myshop.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667869 +DE,myshop.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670129 +DE,myshop.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668128 +DE,myshop.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668395 +DE,myshop.de,166.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669371 +DE,zalando.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668475 +DE,zalando.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668131 +DE,zalando.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668990 +DE,zalando.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668280 +DE,zalando.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669312 +DE,zalando.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669697 +DE,zalando.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668449 +DE,zalando.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668225 +DE,zalando.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670299 +DE,zalando.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668340 +DE,zalando.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668366 +DE,zalando.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668633 +DE,zalando.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669284 +DE,zalando.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670266 +DE,zalando.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668184 +DE,zalando.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669661 +DE,zalando.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669408 +DE,zalando.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668613 +DE,zalando.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668626 +DE,zalando.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667810 +DE,zalando.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668853 +DE,zalando.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669713 +DE,zalando.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670148 +US,amazon.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668366 +US,amazon.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668225 +US,amazon.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668613 +US,amazon.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669284 +US,amazon.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668853 +US,amazon.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668184 +US,amazon.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668990 +US,amazon.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669697 +US,amazon.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670266 +US,amazon.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669312 +US,amazon.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669661 +US,myshop.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670148 +US,amazon.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669713 +US,amazon.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668475 +US,amazon.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668280 +US,amazon.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668340 +US,amazon.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668626 +US,amazon.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670148 +US,amazon.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670299 +US,amazon.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668449 +US,amazon.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668633 +US,amazon.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669408 +US,amazon.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668131 +US,amazon.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667810 +DE,myshop.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668613 +DE,myshop.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669697 +DE,myshop.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668449 +DE,myshop.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668184 +DE,myshop.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669312 +DE,myshop.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668131 +DE,myshop.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668633 +DE,myshop.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668340 +DE,myshop.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667810 +DE,myshop.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668366 +DE,myshop.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668475 +DE,myshop.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669713 +DE,myshop.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670299 +DE,myshop.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669284 +DE,myshop.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670148 +DE,myshop.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668626 +DE,myshop.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668225 +DE,myshop.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668853 +DE,myshop.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669408 +DE,myshop.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670266 +DE,myshop.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668990 +DE,myshop.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669661 +DE,myshop.de,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668280 +US,myshop.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668225 +US,myshop.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668131 +US,myshop.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668626 +US,myshop.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668366 +US,myshop.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668990 +US,myshop.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669713 +US,myshop.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667810 +US,myshop.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668613 +US,myshop.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668853 +US,myshop.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670266 +US,myshop.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668475 +US,myshop.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669312 +US,myshop.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668633 +US,myshop.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668184 +US,myshop.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668280 +US,myshop.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669661 +US,myshop.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669284 +US,myshop.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669697 +US,myshop.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670299 +US,myshop.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668340 +US,myshop.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669408 +US,myshop.com,181.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668449 +US,amazon.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669514 +US,amazon.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669085 +US,amazon.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670354 +US,myshop.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668535 +US,myshop.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668762 +US,myshop.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668325 +US,myshop.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669094 +US,myshop.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669514 +US,myshop.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668213 +US,myshop.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670354 +US,myshop.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670128 +US,myshop.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668113 +US,myshop.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669169 +US,myshop.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670389 +US,myshop.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670062 +US,myshop.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669304 +US,myshop.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669085 +US,myshop.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669385 +US,myshop.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668810 +US,myshop.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668408 +US,myshop.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669689 +US,myshop.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668726 +DE,zalando.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669304 +DE,zalando.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669000 +DE,zalando.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669085 +DE,zalando.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668762 +DE,zalando.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668810 +DE,zalando.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670128 +DE,zalando.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668325 +DE,zalando.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670389 +DE,zalando.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669461 +DE,zalando.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668535 +DE,zalando.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670062 +DE,zalando.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668519 +DE,zalando.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668408 +DE,zalando.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668726 +DE,zalando.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668331 +DE,zalando.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669689 +DE,zalando.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669385 +DE,zalando.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668213 +DE,zalando.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669514 +DE,zalando.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670354 +DE,zalando.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668113 +DE,zalando.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669169 +DE,myshop.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670062 +DE,myshop.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668408 +DE,myshop.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669169 +DE,myshop.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669514 +DE,myshop.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668762 +DE,myshop.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668810 +DE,myshop.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670354 +DE,myshop.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669689 +DE,myshop.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669461 +DE,myshop.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668213 +DE,myshop.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668726 +DE,myshop.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668535 +DE,myshop.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670128 +DE,myshop.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670389 +DE,myshop.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668519 +DE,myshop.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669085 +DE,myshop.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668113 +DE,myshop.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669385 +DE,myshop.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669094 +DE,myshop.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669000 +DE,myshop.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669304 +DE,myshop.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668325 +DE,myshop.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668331 +US,amazon.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668535 +US,amazon.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668331 +US,amazon.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668408 +US,amazon.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669169 +US,amazon.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669689 +US,amazon.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668810 +US,amazon.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668762 +US,amazon.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668519 +US,amazon.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669000 +US,amazon.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670128 +US,amazon.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668113 +US,amazon.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668213 +US,amazon.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669385 +US,amazon.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668726 +US,amazon.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668325 +US,amazon.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669304 +US,amazon.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670389 +US,amazon.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670062 +US,amazon.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669461 +US,amazon.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669094 +DE,zalando.de,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669094 +US,myshop.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668519 +US,myshop.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668331 +US,myshop.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669461 +US,myshop.com,188.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669000 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669617 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668038 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669400 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670173 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669444 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670032 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669725 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670032 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668249 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668864 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669400 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668038 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669093 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669915 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669617 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668696 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670301 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668012 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667845 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669261 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668375 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669640 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669444 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667785 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668050 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670257 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668541 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667825 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670173 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670371 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668193 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669899 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669540 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670371 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668696 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669444 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669899 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668193 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667825 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668864 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669640 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670188 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668375 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669915 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670173 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670301 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669617 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669093 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669400 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670032 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668050 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668541 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668012 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667845 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669540 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668038 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668249 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669261 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670257 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667785 +US,amazon.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669725 +US,myshop.com,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670188 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669093 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668012 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668249 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668375 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668193 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668050 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667825 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669725 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669540 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667845 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669915 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670301 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668696 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670188 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669899 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669640 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668864 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669261 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670257 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668541 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667785 +DE,myshop.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670371 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667785 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668050 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668012 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670173 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668249 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667825 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669899 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667845 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669444 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668038 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670301 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669617 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669540 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669261 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670032 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670371 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668193 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670188 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668864 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668375 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669400 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669915 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669640 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668696 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668541 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670257 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669093 +DE,zalando.de,124.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669725 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668629 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670369 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668966 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668247 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668656 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669838 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669303 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668006 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668795 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668683 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670139 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669490 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669545 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669520 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669847 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669909 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668537 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669029 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669275 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668030 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670077 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669104 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667881 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668747 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669807 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667837 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668235 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670007 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669101 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668203 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668036 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668059 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668476 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668203 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668059 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669101 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668747 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669104 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668235 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669909 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668036 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668656 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669545 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668795 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668683 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669275 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669490 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669847 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667837 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669838 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668006 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668966 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668476 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669807 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669520 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668028 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668247 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668537 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670369 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667881 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668629 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669029 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670139 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670007 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668030 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669303 +DE,myshop.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670077 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667837 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668683 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668247 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669303 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668656 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669847 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669490 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670369 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670007 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669545 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670077 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668966 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669275 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668476 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668795 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668629 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669520 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668747 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669838 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668030 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670139 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668036 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669909 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668537 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668059 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668203 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669029 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668006 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669104 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669101 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669807 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668028 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667881 +DE,zalando.de,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668235 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668476 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669909 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668006 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670077 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669490 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668656 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669807 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670369 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670139 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669847 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668537 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669275 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669303 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668235 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668629 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668030 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669838 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668683 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669101 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668028 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669545 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667837 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668795 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669520 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669104 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669029 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668966 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668036 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668247 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668747 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667881 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668203 +US,amazon.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668028 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668059 +US,myshop.com,131.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670007 +US,amazon.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669188 +DE,zalando.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669055 +DE,zalando.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670380 +US,myshop.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669188 +US,myshop.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668083 +DE,zalando.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669783 +DE,zalando.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668675 +DE,zalando.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669188 +DE,zalando.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668932 +DE,zalando.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667970 +DE,zalando.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669965 +DE,zalando.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668274 +DE,zalando.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669860 +DE,zalando.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669313 +DE,zalando.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669851 +DE,zalando.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669315 +DE,zalando.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668386 +DE,zalando.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668083 +DE,zalando.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668654 +DE,zalando.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668055 +DE,zalando.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669285 +DE,zalando.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669049 +DE,zalando.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669708 +DE,zalando.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667941 +DE,zalando.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669897 +DE,zalando.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668761 +DE,myshop.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669315 +DE,myshop.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669285 +US,amazon.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670380 +US,amazon.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669851 +US,amazon.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669313 +US,amazon.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667970 +US,amazon.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668654 +US,amazon.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669049 +US,amazon.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669897 +US,amazon.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667941 +US,amazon.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668675 +US,amazon.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669055 +US,amazon.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669708 +US,amazon.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669285 +US,amazon.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668055 +US,amazon.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669315 +US,amazon.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669783 +US,amazon.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668083 +US,amazon.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669860 +US,amazon.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668274 +US,amazon.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669965 +US,amazon.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668761 +US,amazon.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668386 +US,amazon.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668932 +US,myshop.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669851 +US,myshop.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669313 +US,myshop.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669708 +US,myshop.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670380 +US,myshop.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669965 +US,myshop.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669860 +US,myshop.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668932 +US,myshop.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669055 +US,myshop.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668274 +US,myshop.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669285 +US,myshop.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668675 +US,myshop.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668055 +US,myshop.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669315 +US,myshop.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669897 +US,myshop.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669049 +US,myshop.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667941 +US,myshop.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667970 +US,myshop.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668761 +US,myshop.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668654 +US,myshop.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668386 +US,myshop.com,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669783 +DE,myshop.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670380 +DE,myshop.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668386 +DE,myshop.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669897 +DE,myshop.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669708 +DE,myshop.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667941 +DE,myshop.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669851 +DE,myshop.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668055 +DE,myshop.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669049 +DE,myshop.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668274 +DE,myshop.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669783 +DE,myshop.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669188 +DE,myshop.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669860 +DE,myshop.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668083 +DE,myshop.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669313 +DE,myshop.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669055 +DE,myshop.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668654 +DE,myshop.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668761 +DE,myshop.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669965 +DE,myshop.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667970 +DE,myshop.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668675 +DE,myshop.de,145.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668932 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669135 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667839 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669381 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669106 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667939 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670355 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667793 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669979 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669330 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669576 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670017 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670383 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668470 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669554 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669135 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670097 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669412 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669472 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667713 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667919 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667876 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669693 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669396 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669381 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670093 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667804 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669984 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669379 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668651 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668387 +US,amazon.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667839 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669330 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669554 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667713 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669576 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669412 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669379 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667876 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669472 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667919 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668470 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669330 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669979 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669693 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669984 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668387 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670093 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670355 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667793 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670017 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670097 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667804 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669106 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670383 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667939 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668651 +US,myshop.com,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669396 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669472 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669554 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669984 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667876 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669979 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667804 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670093 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667919 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670017 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668470 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668651 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670097 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669381 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668387 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667793 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667939 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669330 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667839 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669379 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669412 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669576 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669396 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669693 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669135 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667713 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670383 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670355 +DE,myshop.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669106 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668470 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667919 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667876 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667839 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669693 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667793 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670097 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669396 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669106 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669135 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668651 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667939 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670383 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667804 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669379 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669472 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668387 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669979 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670093 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670355 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667713 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669554 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669576 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669412 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669381 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670017 +DE,zalando.de,153.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669984 +US,myshop.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668523 +US,myshop.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668443 +US,myshop.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668638 +US,myshop.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667991 +US,myshop.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669341 +US,myshop.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668315 +US,myshop.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668401 +US,myshop.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668444 +US,myshop.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668862 +US,myshop.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668430 +US,myshop.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670095 +US,myshop.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669339 +US,myshop.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668822 +US,myshop.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668098 +US,myshop.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668849 +US,myshop.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668983 +US,myshop.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668053 +US,myshop.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669299 +US,myshop.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670314 +US,myshop.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669991 +US,amazon.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669299 +US,amazon.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668401 +US,amazon.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669339 +US,amazon.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668638 +US,amazon.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668430 +US,amazon.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668053 +US,amazon.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668523 +US,amazon.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668443 +US,amazon.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668822 +US,amazon.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668862 +US,amazon.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668983 +US,amazon.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668315 +US,amazon.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668444 +US,amazon.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668098 +US,amazon.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668849 +US,amazon.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670095 +US,amazon.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669341 +US,amazon.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667991 +US,amazon.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670314 +DE,zalando.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670095 +DE,zalando.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668638 +DE,zalando.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668983 +DE,zalando.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668401 +DE,zalando.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668849 +DE,zalando.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668315 +DE,zalando.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668862 +DE,zalando.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668822 +DE,zalando.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668523 +DE,zalando.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668098 +DE,zalando.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670314 +DE,zalando.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668430 +DE,zalando.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669339 +DE,zalando.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668444 +DE,zalando.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669991 +DE,zalando.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667991 +DE,zalando.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669299 +DE,myshop.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668523 +DE,myshop.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669341 +DE,myshop.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668444 +US,amazon.com,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669991 +DE,myshop.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669339 +DE,myshop.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668430 +DE,myshop.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669991 +DE,myshop.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667991 +DE,myshop.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668849 +DE,myshop.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668443 +DE,myshop.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670095 +DE,myshop.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668315 +DE,myshop.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668638 +DE,myshop.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668098 +DE,myshop.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668053 +DE,myshop.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668862 +DE,myshop.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668983 +DE,myshop.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669299 +DE,myshop.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670314 +DE,myshop.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668822 +DE,myshop.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668401 +DE,zalando.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669341 +DE,zalando.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668053 +DE,zalando.de,160.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668443 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669489 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669770 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670149 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669352 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668065 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669171 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670006 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669293 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668144 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669684 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669747 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668457 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668233 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667874 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668648 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668262 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669832 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670003 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668876 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669577 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669247 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668686 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668713 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670006 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669216 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669293 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669149 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669489 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668356 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668544 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668345 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667791 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670163 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669517 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669443 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668973 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670243 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668907 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670349 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669761 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668894 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668417 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669449 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670342 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668878 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668168 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668524 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670163 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668457 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669149 +DE,myshop.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670249 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668973 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668648 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669247 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670249 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667874 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668524 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669761 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669171 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668894 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669443 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670243 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669449 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670149 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668457 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668878 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670342 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668713 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669770 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668262 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668686 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668544 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668168 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668065 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669216 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670349 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669517 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669832 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669352 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668876 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669577 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669684 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668417 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669747 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668144 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667791 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668907 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668233 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670003 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670163 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668345 +US,myshop.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668356 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668457 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668065 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669443 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668345 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670249 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669832 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669293 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669171 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667791 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668417 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669577 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669747 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668648 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669761 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669489 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668686 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668973 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670003 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668356 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668233 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667874 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670006 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668262 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670243 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669149 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668713 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670349 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668168 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669770 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668524 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669216 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669247 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669449 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668907 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670342 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669517 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668894 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668544 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670163 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668878 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667791 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669517 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669216 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669832 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669149 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669684 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669770 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669247 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668233 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670003 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668876 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669352 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669684 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670149 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669761 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670243 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670006 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668417 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668973 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669352 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669171 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668524 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668894 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668356 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668144 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670342 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670349 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668686 +DE,zalando.de,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668144 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668907 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668544 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670249 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669577 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668648 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669293 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667874 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668713 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668878 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668168 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668876 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669449 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668065 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669443 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669489 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669747 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668345 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668262 +US,amazon.com,167.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670149 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668471 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669028 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669986 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668024 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668772 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669410 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669904 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668047 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669032 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670253 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669660 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669994 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669960 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669864 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669027 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670020 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669302 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667733 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670348 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669270 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668580 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668359 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669200 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669340 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669307 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670289 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667728 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670289 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669307 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669994 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669302 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670020 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670253 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669200 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669032 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668471 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669904 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668580 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669028 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668024 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669660 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669410 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667733 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669027 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668047 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670348 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668772 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668722 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669960 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668840 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669864 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668359 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669986 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669340 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669270 +US,amazon.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667728 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669307 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668840 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670289 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668580 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668047 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668772 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667733 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669986 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669994 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669340 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668722 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670020 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668024 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669032 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669028 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669904 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669302 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670253 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667728 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669960 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669864 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669660 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670348 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668359 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669270 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668840 +US,myshop.com,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668722 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669960 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669660 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669028 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667733 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669200 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668047 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670020 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668840 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669410 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669302 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670253 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668359 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669032 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667728 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669340 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669027 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669986 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668722 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668772 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669904 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668471 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669270 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668580 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670348 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669307 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669994 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670289 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669864 +DE,zalando.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668024 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669200 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669027 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668471 +DE,myshop.de,182.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669410 +DE,zalando.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669099 +DE,zalando.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668111 +DE,zalando.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669306 +DE,zalando.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669962 +DE,zalando.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668510 +DE,zalando.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668819 +DE,zalando.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670385 +DE,zalando.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669895 +DE,zalando.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667787 +DE,zalando.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669738 +DE,zalando.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669475 +DE,zalando.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669534 +DE,zalando.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668127 +DE,zalando.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668466 +DE,zalando.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669829 +DE,zalando.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670133 +DE,zalando.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670080 +DE,zalando.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669075 +DE,zalando.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668003 +DE,zalando.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669918 +DE,myshop.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670385 +US,amazon.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669475 +US,amazon.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670080 +US,amazon.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668819 +US,amazon.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669099 +US,amazon.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669075 +US,amazon.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668510 +US,amazon.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669738 +US,amazon.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670385 +US,amazon.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669918 +US,amazon.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669306 +US,amazon.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668111 +US,amazon.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668466 +US,amazon.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667787 +US,amazon.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669534 +US,amazon.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668003 +US,amazon.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669895 +US,amazon.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669829 +US,amazon.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669962 +US,myshop.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668111 +US,myshop.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669075 +US,myshop.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669829 +US,myshop.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668510 +US,myshop.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668127 +US,myshop.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668819 +US,myshop.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670133 +US,myshop.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669534 +US,myshop.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669099 +US,myshop.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669306 +US,myshop.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667787 +US,myshop.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670385 +US,myshop.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668003 +US,myshop.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669738 +US,myshop.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669962 +US,myshop.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668466 +US,myshop.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670080 +US,myshop.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669895 +US,myshop.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669918 +US,myshop.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669475 +US,amazon.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670133 +US,amazon.com,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668127 +DE,myshop.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669099 +DE,myshop.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669738 +DE,myshop.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667787 +DE,myshop.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670133 +DE,myshop.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669534 +DE,myshop.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669075 +DE,myshop.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668111 +DE,myshop.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668003 +DE,myshop.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668819 +DE,myshop.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668127 +DE,myshop.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670080 +DE,myshop.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669475 +DE,myshop.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669895 +DE,myshop.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669962 +DE,myshop.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668510 +DE,myshop.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669306 +DE,myshop.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669918 +DE,myshop.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669829 +DE,myshop.de,196.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668466 +DE,zalando.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668037 +US,amazon.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669031 +US,amazon.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670050 +DE,zalando.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668337 +DE,myshop.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667955 +DE,myshop.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668037 +DE,myshop.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667918 +DE,myshop.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668695 +DE,myshop.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669021 +DE,myshop.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670162 +DE,myshop.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668453 +DE,myshop.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667862 +DE,myshop.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669782 +DE,myshop.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667744 +DE,myshop.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670050 +DE,myshop.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669901 +DE,myshop.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669432 +DE,myshop.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668917 +DE,myshop.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668054 +DE,myshop.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669031 +DE,myshop.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668337 +DE,myshop.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669010 +DE,myshop.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669818 +DE,myshop.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669595 +DE,myshop.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668531 +US,amazon.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669818 +US,amazon.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669595 +US,amazon.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667744 +US,amazon.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669901 +US,amazon.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667955 +US,amazon.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668531 +US,amazon.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670162 +US,amazon.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669432 +US,amazon.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668037 +US,amazon.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667918 +US,amazon.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668917 +US,amazon.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668337 +US,amazon.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669021 +US,amazon.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667862 +US,amazon.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668453 +US,amazon.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668695 +US,amazon.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668054 +US,amazon.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669782 +US,amazon.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669010 +US,myshop.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669901 +US,myshop.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669818 +US,myshop.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667744 +US,myshop.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669031 +US,myshop.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669010 +US,myshop.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668695 +US,myshop.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668917 +US,myshop.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670162 +US,myshop.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668453 +US,myshop.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667862 +US,myshop.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669432 +US,myshop.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667955 +US,myshop.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668037 +US,myshop.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670050 +US,myshop.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669595 +US,myshop.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669782 +US,myshop.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668531 +US,myshop.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669021 +US,myshop.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668054 +US,myshop.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667918 +US,myshop.com,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668337 +DE,zalando.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668695 +DE,zalando.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669432 +DE,zalando.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670050 +DE,zalando.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667955 +DE,zalando.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669021 +DE,zalando.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667862 +DE,zalando.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668054 +DE,zalando.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668531 +DE,zalando.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667744 +DE,zalando.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669031 +DE,zalando.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670162 +DE,zalando.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667918 +DE,zalando.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668917 +DE,zalando.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669595 +DE,zalando.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669818 +DE,zalando.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669010 +DE,zalando.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669901 +DE,zalando.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669782 +DE,zalando.de,59.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668453 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669113 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670187 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669923 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667961 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669061 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668595 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669328 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668875 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667906 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667929 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669288 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669494 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669957 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669923 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667885 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668855 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669035 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669387 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668881 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669781 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670187 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669941 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669619 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668887 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669452 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668870 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669133 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669113 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667961 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668490 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668929 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668663 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669966 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669014 +DE,zalando.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669163 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668870 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668855 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669957 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667906 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668887 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669387 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668595 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669619 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667885 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669113 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668881 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669494 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669014 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669035 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669452 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670187 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668490 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668663 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669923 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669328 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669163 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669133 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668929 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668875 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669781 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667929 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669941 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669966 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669288 +US,myshop.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669061 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667929 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669966 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669113 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669387 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670187 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669494 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668595 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669941 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668870 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668490 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669957 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669014 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667885 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669452 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669923 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667906 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669619 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669061 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669133 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667961 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669781 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669328 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669035 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668855 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669288 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668875 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668663 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668929 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668881 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669163 +US,amazon.com,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668887 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669387 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668887 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669957 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668881 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669941 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669619 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667929 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668875 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668595 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669035 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669452 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669781 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667885 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667906 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669014 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669966 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669328 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669061 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669494 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668855 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668663 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668929 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669163 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668490 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669288 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667961 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669133 +DE,myshop.de,70.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668870 +DE,myshop.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669451 +DE,myshop.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668398 +DE,myshop.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669441 +DE,myshop.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670169 +DE,myshop.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668298 +DE,myshop.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669578 +DE,myshop.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668145 +DE,myshop.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669919 +DE,myshop.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670372 +DE,myshop.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668640 +DE,myshop.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669256 +DE,myshop.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670147 +DE,myshop.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667902 +DE,myshop.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669571 +DE,myshop.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669704 +DE,myshop.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667868 +DE,myshop.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669179 +DE,myshop.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669098 +DE,myshop.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669053 +DE,myshop.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667792 +DE,myshop.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668763 +DE,myshop.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669679 +DE,myshop.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669253 +US,amazon.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669256 +US,amazon.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669571 +US,amazon.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668298 +US,amazon.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668398 +US,amazon.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667792 +US,amazon.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667868 +US,amazon.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669053 +US,amazon.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669578 +US,amazon.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669679 +US,amazon.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669704 +US,amazon.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669451 +US,amazon.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669441 +US,amazon.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669179 +US,amazon.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669098 +US,amazon.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669919 +US,amazon.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667902 +US,amazon.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670169 +US,amazon.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669253 +US,amazon.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668640 +US,amazon.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668145 +US,amazon.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670147 +US,amazon.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670372 +US,amazon.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668763 +US,myshop.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669053 +US,myshop.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667792 +US,myshop.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669098 +US,myshop.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670372 +US,myshop.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669441 +US,myshop.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669578 +US,myshop.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668398 +US,myshop.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669679 +US,myshop.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667868 +US,myshop.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667902 +US,myshop.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669451 +US,myshop.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668298 +US,myshop.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668640 +US,myshop.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669571 +US,myshop.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669704 +US,myshop.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668763 +US,myshop.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670147 +US,myshop.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669919 +US,myshop.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669253 +US,myshop.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669256 +US,myshop.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669179 +US,myshop.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668145 +US,myshop.com,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670169 +DE,zalando.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669441 +DE,zalando.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667902 +DE,zalando.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667792 +DE,zalando.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669256 +DE,zalando.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668640 +DE,zalando.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669451 +DE,zalando.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670169 +DE,zalando.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668145 +DE,zalando.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669571 +DE,zalando.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669704 +DE,zalando.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668398 +DE,zalando.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669179 +DE,zalando.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669053 +DE,zalando.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668298 +DE,zalando.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669578 +DE,zalando.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669253 +DE,zalando.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667868 +DE,zalando.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668763 +DE,zalando.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669098 +DE,zalando.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669679 +DE,zalando.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670147 +DE,zalando.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669919 +DE,zalando.de,74.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670372 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669575 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668465 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670122 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669870 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669821 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668179 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669428 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667886 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670124 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669546 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667903 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668603 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669834 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670379 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669657 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669530 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669532 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670284 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668877 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669802 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670035 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668625 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670365 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669347 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669404 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668017 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669572 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669502 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670284 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669870 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668625 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669834 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668465 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668179 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669428 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669532 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670035 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670365 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669802 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667903 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669821 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669546 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670122 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669572 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667886 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669502 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670124 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669657 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670379 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668954 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668603 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668017 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669575 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668877 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669347 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669530 +US,amazon.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669404 +DE,zalando.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668954 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669821 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668625 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669530 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667903 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670124 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670122 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670035 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669532 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669834 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669404 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669502 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669572 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670379 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670365 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668017 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668603 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668877 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669802 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669870 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669347 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668179 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667886 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669657 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668465 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669575 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669428 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668954 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670284 +DE,myshop.de,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669546 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670124 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670035 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670122 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669404 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668625 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669870 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669428 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669347 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669657 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669834 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668179 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669575 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667886 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668954 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669802 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668877 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668017 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669572 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668465 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668603 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670365 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667903 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669546 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670379 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670284 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669532 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669821 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669530 +US,myshop.com,77.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669502 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668720 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668339 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668240 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669212 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667735 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668324 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668260 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668988 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668257 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668048 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670330 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667933 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670399 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668956 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668832 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668103 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669879 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668612 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670313 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668402 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669922 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669509 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667846 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667944 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669374 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668919 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668991 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668851 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669366 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669606 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669262 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668455 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668547 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668248 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669355 +US,amazon.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668521 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668612 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668240 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669355 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669262 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668851 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667846 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667944 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669374 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668455 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668547 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668919 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668521 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668402 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668991 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668956 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669366 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670313 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667933 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668048 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667735 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669879 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668257 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669509 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668720 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668103 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669212 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668988 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669922 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668248 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670330 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668260 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668339 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668324 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669606 +US,myshop.com,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668832 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669922 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667933 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670313 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669355 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669366 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670399 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668720 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670330 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667846 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668248 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668324 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669509 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668455 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668260 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668103 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667735 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667944 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668919 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668988 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668402 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669879 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668956 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669212 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668612 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669374 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668521 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668048 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668991 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668257 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668832 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669262 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668851 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668339 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668240 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667933 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669509 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668048 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670330 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670313 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669262 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669366 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667846 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667735 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668521 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668402 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667944 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668851 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668103 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668257 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668455 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669879 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668547 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668832 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668988 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669606 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668339 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668260 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668612 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668240 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668956 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668720 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668324 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669922 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669374 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668991 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670399 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668919 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668248 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669355 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668547 +DE,zalando.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669606 +DE,myshop.de,88.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669212 +US,amazon.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668117 +DE,myshop.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670259 +DE,myshop.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667914 +US,myshop.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667914 +US,myshop.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667858 +US,myshop.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670274 +US,myshop.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667867 +US,myshop.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667832 +US,myshop.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668554 +US,myshop.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670057 +US,myshop.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668460 +US,myshop.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669009 +US,myshop.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670259 +US,myshop.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669609 +US,myshop.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668825 +US,myshop.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669736 +US,myshop.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669175 +US,myshop.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668705 +US,myshop.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669118 +US,myshop.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669516 +US,myshop.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667820 +US,myshop.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670287 +US,myshop.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668852 +US,myshop.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670074 +US,myshop.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669852 +US,myshop.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668117 +US,amazon.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667820 +US,amazon.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669609 +US,amazon.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668852 +US,amazon.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670074 +US,amazon.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667858 +US,amazon.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669118 +US,amazon.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669009 +US,amazon.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668504 +US,amazon.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670287 +US,amazon.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669175 +US,amazon.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668554 +US,amazon.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668705 +US,amazon.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667914 +US,amazon.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669852 +US,amazon.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670057 +US,amazon.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668460 +US,amazon.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669736 +US,amazon.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670259 +US,amazon.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668825 +US,amazon.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670274 +US,amazon.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667832 +US,amazon.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669516 +US,amazon.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667867 +DE,myshop.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669118 +DE,myshop.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668852 +DE,myshop.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670057 +DE,myshop.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670274 +DE,myshop.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667858 +DE,myshop.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668460 +DE,myshop.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668117 +DE,myshop.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667832 +DE,myshop.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667867 +DE,myshop.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668705 +DE,myshop.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669736 +DE,myshop.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667820 +DE,myshop.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670074 +DE,myshop.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668825 +DE,myshop.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669609 +DE,myshop.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669009 +DE,myshop.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668554 +DE,myshop.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669516 +DE,myshop.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669852 +DE,myshop.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668504 +DE,myshop.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670287 +DE,myshop.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669175 +DE,zalando.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667832 +US,myshop.com,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668504 +DE,zalando.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667820 +DE,zalando.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669609 +DE,zalando.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669009 +DE,zalando.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667867 +DE,zalando.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670274 +DE,zalando.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670057 +DE,zalando.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669175 +DE,zalando.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668117 +DE,zalando.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667914 +DE,zalando.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668825 +DE,zalando.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670287 +DE,zalando.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668504 +DE,zalando.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668852 +DE,zalando.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667858 +DE,zalando.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668705 +DE,zalando.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669852 +DE,zalando.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669516 +DE,zalando.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670074 +DE,zalando.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669736 +DE,zalando.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669118 +DE,zalando.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668554 +DE,zalando.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668460 +DE,zalando.de,92.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670259 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669551 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670183 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668252 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668041 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669839 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668583 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667904 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669636 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669975 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669108 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668978 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668064 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667737 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668399 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669091 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667863 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670044 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667899 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669943 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670079 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669638 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669252 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670304 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670143 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669753 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667899 +DE,myshop.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668313 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670143 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667737 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670044 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668583 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669975 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669839 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667863 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670304 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669636 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670079 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669108 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668978 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667904 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668252 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669753 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670183 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668313 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669551 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669091 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669252 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668399 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668041 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669943 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668252 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669753 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670079 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669108 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668583 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667904 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669638 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669943 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669636 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670183 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670304 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669975 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667863 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669252 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670044 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668064 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667899 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668399 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669091 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670143 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669839 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668978 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669551 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667737 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668041 +DE,zalando.de,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668313 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669636 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670143 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669975 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667863 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669551 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669753 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668252 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668064 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668978 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669108 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668583 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669943 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669839 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670183 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667904 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669638 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668399 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669091 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667899 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670044 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670079 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670304 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667737 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669252 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668041 +US,myshop.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668313 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668064 +US,amazon.com,95.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669638 +US,myshop.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670203 +US,myshop.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667893 +DE,zalando.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670051 +DE,zalando.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670321 +DE,zalando.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669004 +DE,zalando.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668255 +DE,zalando.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670312 +DE,zalando.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668007 +DE,zalando.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669878 +DE,zalando.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668897 +DE,zalando.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667848 +DE,zalando.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668072 +DE,zalando.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669676 +DE,zalando.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667893 +DE,zalando.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670196 +DE,zalando.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669159 +DE,zalando.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669629 +DE,zalando.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670298 +DE,zalando.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668151 +DE,zalando.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667746 +DE,zalando.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670203 +DE,zalando.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668326 +DE,zalando.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667790 +DE,zalando.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669479 +DE,zalando.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670119 +DE,zalando.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669778 +DE,myshop.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670321 +DE,myshop.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669159 +DE,myshop.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668007 +DE,myshop.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669676 +DE,myshop.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669479 +DE,myshop.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670312 +DE,myshop.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669629 +DE,myshop.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668151 +DE,myshop.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668326 +DE,myshop.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670119 +DE,myshop.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668255 +DE,myshop.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667790 +DE,myshop.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669878 +DE,myshop.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669778 +DE,myshop.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670196 +DE,myshop.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667893 +DE,myshop.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670298 +DE,myshop.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667848 +DE,myshop.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668897 +DE,myshop.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668072 +DE,myshop.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667746 +DE,myshop.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670203 +DE,myshop.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669004 +DE,myshop.de,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670051 +US,amazon.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668897 +US,amazon.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670312 +US,amazon.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669778 +US,amazon.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669878 +US,amazon.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669676 +US,amazon.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667848 +US,amazon.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669479 +US,amazon.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668326 +US,amazon.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669629 +US,amazon.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668151 +US,amazon.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668072 +US,amazon.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670051 +US,amazon.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670119 +US,amazon.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667746 +US,amazon.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669159 +US,amazon.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668007 +US,amazon.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667790 +US,amazon.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670203 +US,amazon.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668255 +US,amazon.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670321 +US,amazon.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667893 +US,amazon.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669004 +US,amazon.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670298 +US,myshop.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669878 +US,myshop.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670119 +US,myshop.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668007 +US,myshop.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669159 +US,myshop.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670321 +US,myshop.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670312 +US,myshop.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668255 +US,myshop.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670051 +US,myshop.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669778 +US,myshop.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669479 +US,myshop.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670196 +US,myshop.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667746 +US,myshop.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669676 +US,myshop.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668072 +US,myshop.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667848 +US,myshop.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669004 +US,myshop.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670298 +US,myshop.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667790 +US,myshop.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669629 +US,myshop.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668897 +US,myshop.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668151 +US,myshop.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668326 +US,amazon.com,103.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670196 +US,myshop.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669356 +US,myshop.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669223 +DE,myshop.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669071 +DE,myshop.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668946 +DE,myshop.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668590 +DE,myshop.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669529 +DE,myshop.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670034 +DE,myshop.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669701 +DE,myshop.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668434 +DE,myshop.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668323 +DE,myshop.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669319 +DE,myshop.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669223 +DE,myshop.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668591 +DE,myshop.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670317 +DE,myshop.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668159 +DE,myshop.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667838 +DE,myshop.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668944 +DE,myshop.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667800 +DE,myshop.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669356 +DE,myshop.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668892 +DE,myshop.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668796 +DE,myshop.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669034 +DE,myshop.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670004 +DE,myshop.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667762 +US,myshop.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668434 +US,myshop.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668796 +US,myshop.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668944 +US,myshop.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670034 +US,myshop.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669319 +US,myshop.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669529 +US,myshop.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670004 +US,myshop.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668558 +US,myshop.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668892 +US,myshop.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667800 +US,myshop.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668590 +US,myshop.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669034 +US,myshop.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668591 +US,myshop.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669701 +US,myshop.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669071 +US,myshop.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670317 +US,myshop.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667838 +US,myshop.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667762 +US,myshop.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668946 +US,myshop.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668323 +US,myshop.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668159 +DE,zalando.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670034 +DE,zalando.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668591 +DE,zalando.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668892 +US,amazon.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668159 +US,amazon.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668892 +US,amazon.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669701 +US,amazon.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667800 +US,amazon.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670034 +US,amazon.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668796 +US,amazon.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669356 +US,amazon.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669223 +US,amazon.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668944 +US,amazon.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667838 +US,amazon.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669034 +US,amazon.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669319 +US,amazon.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669529 +US,amazon.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668434 +US,amazon.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668591 +US,amazon.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670317 +US,amazon.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668558 +US,amazon.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669071 +US,amazon.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668323 +US,amazon.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668590 +US,amazon.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667762 +US,amazon.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670004 +US,amazon.com,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668946 +DE,myshop.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668558 +DE,zalando.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667800 +DE,zalando.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670004 +DE,zalando.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668558 +DE,zalando.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669319 +DE,zalando.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668590 +DE,zalando.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668434 +DE,zalando.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667838 +DE,zalando.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667762 +DE,zalando.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669701 +DE,zalando.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669071 +DE,zalando.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668944 +DE,zalando.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670317 +DE,zalando.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669529 +DE,zalando.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669034 +DE,zalando.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668796 +DE,zalando.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669356 +DE,zalando.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668946 +DE,zalando.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668159 +DE,zalando.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668323 +DE,zalando.de,106.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669223 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668336 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668649 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670002 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668405 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668378 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670049 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667936 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668306 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667921 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667731 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669291 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668945 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669542 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669755 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668219 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670307 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668188 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669741 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669332 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669435 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670378 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668154 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668293 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667712 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668120 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669674 +DE,zalando.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668253 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668945 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669741 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668154 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670307 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669674 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668306 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669542 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669435 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668945 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670378 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670002 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668293 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668378 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669755 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668188 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668219 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668649 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668120 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670049 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668405 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667936 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669291 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669332 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667731 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668336 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668945 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669755 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667936 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668253 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667712 +US,myshop.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667921 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669542 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668154 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668293 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670049 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670378 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667712 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668405 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668306 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670307 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668120 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667921 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669755 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669674 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668649 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668253 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668378 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668188 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669291 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669332 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667731 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669435 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667936 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668336 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668219 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669741 +DE,myshop.de,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670002 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669741 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668188 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668120 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669435 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669332 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668306 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670049 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668649 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668405 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667731 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669291 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668154 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670002 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668293 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668219 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669542 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667712 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667921 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670307 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668253 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670378 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668378 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669674 +US,amazon.com,110.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668336 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668389 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668389 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668513 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668863 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670010 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670233 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670180 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667759 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667853 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668170 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669365 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669996 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668807 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669930 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669222 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670267 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669809 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670373 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669155 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669939 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668628 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668668 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669486 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669981 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669349 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669751 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669060 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669889 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669696 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670064 +DE,zalando.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667831 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670180 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670267 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668513 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669222 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669365 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669809 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668389 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668628 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667759 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669696 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669996 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670010 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670373 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669060 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668170 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669981 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669155 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669486 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670064 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667853 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668863 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668807 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669930 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667831 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669349 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669939 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670233 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669889 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668668 +US,amazon.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669751 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669060 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670064 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668389 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670180 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670267 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668513 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668170 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669996 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667831 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669486 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668628 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669939 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669696 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667853 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668668 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670373 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669889 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667759 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669222 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669930 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669751 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670233 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669365 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669349 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668863 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669809 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669155 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668807 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669981 +US,myshop.com,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670010 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668668 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669696 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668807 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670064 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669349 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669486 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669060 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669930 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668513 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667831 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668628 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668170 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669939 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669889 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669996 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670267 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667853 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667759 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670010 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670233 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668863 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670180 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669981 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670373 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669751 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669809 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669222 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669365 +DE,myshop.de,64.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669155 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668102 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668099 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670145 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669570 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668066 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669329 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667974 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668598 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669569 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669491 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668148 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668371 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669706 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669278 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669067 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668757 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668872 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668105 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669792 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668742 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668316 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667767 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669805 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668615 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670208 +DE,myshop.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668739 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669329 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669067 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668598 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669570 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670145 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668615 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668371 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668757 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668105 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668148 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669805 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669491 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668102 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669706 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668066 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668099 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667767 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668739 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669792 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670208 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669569 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668872 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667974 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668742 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669329 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669706 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668757 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670208 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668615 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669278 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669570 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668102 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668316 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669491 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667974 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668742 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668598 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669792 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668872 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667767 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668371 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669067 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668105 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669805 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670145 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668066 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668099 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668148 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669569 +DE,zalando.de,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668739 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670208 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669278 +US,myshop.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668316 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669792 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667767 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668742 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668739 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668066 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670145 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669278 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668371 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668757 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669067 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668105 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668148 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667974 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669805 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668598 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668102 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668099 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669491 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669569 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668872 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669706 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669570 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669329 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668316 +US,amazon.com,67.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668615 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669735 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668397 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668239 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668563 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668049 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669218 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670212 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669647 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667860 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668207 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668805 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670281 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669388 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668963 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669722 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669234 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668377 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668136 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669883 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669671 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669760 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669793 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668392 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668477 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669002 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669737 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669905 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668289 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668565 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668844 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667987 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669039 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669361 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668605 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670045 +DE,zalando.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668079 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669361 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669234 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668563 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670281 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668565 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668207 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668844 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668049 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669218 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669039 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668477 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670045 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669905 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668392 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668605 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669722 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669760 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668805 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668136 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669793 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668963 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669388 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669647 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668239 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668377 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670212 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667860 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669737 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668289 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669671 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667987 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668397 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667987 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669388 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669039 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668136 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669883 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668805 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669737 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668049 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668963 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668079 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669234 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668563 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669361 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668207 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669735 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667860 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668397 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668844 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669218 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668392 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668565 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668289 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669760 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670045 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670212 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669722 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668377 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669002 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669793 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668239 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669905 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670281 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669671 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668605 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669647 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668239 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669722 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668805 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668377 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670045 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669388 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668563 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668477 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667987 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668049 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669737 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668136 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669039 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668844 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670281 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669218 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669735 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668207 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669793 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670212 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667860 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669883 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669671 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668397 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669760 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668963 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668079 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669905 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668565 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668392 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668289 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668605 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668079 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669361 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669002 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669735 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669002 +US,myshop.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669234 +US,amazon.com,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669883 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668477 +DE,myshop.de,71.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669647 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670189 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668567 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668228 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669820 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669710 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669469 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669482 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667702 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668911 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669811 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669710 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669910 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670189 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669669 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668814 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669041 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669559 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669970 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668182 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668459 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668231 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670286 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668394 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669791 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667842 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668770 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669259 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670118 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670082 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669616 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668354 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667781 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669854 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668647 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668468 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668567 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669998 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667719 +DE,zalando.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668071 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669791 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668814 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668182 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668071 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667719 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667842 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668459 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669998 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669820 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669482 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669811 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669559 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668567 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670286 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670189 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668231 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668770 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669041 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667781 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669669 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668394 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669970 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669616 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669710 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667702 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668468 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670118 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669910 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668647 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669469 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668354 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668911 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670082 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668354 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670286 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668459 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669616 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670082 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669259 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667781 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669559 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669469 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669820 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670189 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668231 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669811 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669910 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668071 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668394 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669041 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669791 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669970 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669669 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668814 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667702 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668911 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669854 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669998 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668770 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669482 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668182 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668228 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667719 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668647 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670118 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667842 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668567 +DE,myshop.de,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668468 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669854 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668228 +US,amazon.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669259 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669559 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669820 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669469 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668182 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668354 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669041 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668459 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669854 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669482 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668071 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669791 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668911 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669970 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667702 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668770 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668394 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670118 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669811 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670082 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668228 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667781 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669616 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670286 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668468 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669998 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668814 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668647 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669669 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669710 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667842 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668231 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667719 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669259 +US,myshop.com,82.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669910 +DE,zalando.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668486 +DE,zalando.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669047 +DE,zalando.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669906 +DE,zalando.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668230 +DE,zalando.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668421 +DE,zalando.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669726 +DE,zalando.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667765 +DE,zalando.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668023 +DE,zalando.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669600 +DE,zalando.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668422 +DE,zalando.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669241 +DE,zalando.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669942 +DE,zalando.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668197 +DE,zalando.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669771 +DE,zalando.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669556 +DE,zalando.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669553 +DE,zalando.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668296 +DE,zalando.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670261 +DE,zalando.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669822 +DE,zalando.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669440 +DE,zalando.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669164 +DE,myshop.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670261 +DE,myshop.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669942 +DE,myshop.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669600 +DE,myshop.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667765 +DE,myshop.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669241 +DE,myshop.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668486 +DE,myshop.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669771 +DE,myshop.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669440 +DE,myshop.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668023 +DE,myshop.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668422 +DE,myshop.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669906 +DE,myshop.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669047 +DE,myshop.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668197 +DE,myshop.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669553 +DE,myshop.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668296 +DE,myshop.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669556 +DE,myshop.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668230 +DE,myshop.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669726 +DE,myshop.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669164 +US,myshop.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669822 +US,myshop.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669440 +US,myshop.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669600 +US,myshop.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668296 +US,myshop.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668486 +US,myshop.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669241 +US,myshop.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669942 +US,myshop.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668197 +US,myshop.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669906 +US,myshop.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669556 +US,myshop.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668230 +US,myshop.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667765 +US,myshop.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668422 +US,myshop.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669771 +US,myshop.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669164 +US,myshop.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669726 +US,myshop.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668023 +US,myshop.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669553 +US,myshop.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670261 +US,myshop.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669047 +US,myshop.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668421 +DE,myshop.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669822 +DE,myshop.de,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668421 +US,amazon.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669771 +US,amazon.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669556 +US,amazon.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669942 +US,amazon.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668230 +US,amazon.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669600 +US,amazon.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669047 +US,amazon.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669822 +US,amazon.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669553 +US,amazon.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669241 +US,amazon.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668197 +US,amazon.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668296 +US,amazon.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669164 +US,amazon.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668486 +US,amazon.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667765 +US,amazon.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668422 +US,amazon.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669726 +US,amazon.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668421 +US,amazon.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669906 +US,amazon.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668023 +US,amazon.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669440 +US,amazon.com,85.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670261 +US,myshop.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668803 +US,myshop.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669128 +US,myshop.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668581 +US,myshop.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668527 +US,myshop.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668073 +US,myshop.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668281 +US,myshop.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668931 +US,myshop.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667764 +US,myshop.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669154 +US,myshop.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670084 +US,myshop.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667704 +US,myshop.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670315 +US,myshop.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669100 +US,myshop.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669020 +US,myshop.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669081 +US,myshop.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669610 +US,myshop.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670319 +US,myshop.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669079 +US,myshop.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668606 +US,myshop.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670113 +US,myshop.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668780 +DE,zalando.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668281 +DE,zalando.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667764 +DE,zalando.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669128 +DE,zalando.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670084 +DE,zalando.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668780 +DE,zalando.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670319 +DE,zalando.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668581 +DE,zalando.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668073 +DE,zalando.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669020 +DE,zalando.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669610 +DE,zalando.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669081 +DE,zalando.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668606 +DE,zalando.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667704 +DE,zalando.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669100 +DE,zalando.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668931 +DE,zalando.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669079 +DE,zalando.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668803 +DE,zalando.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669154 +DE,zalando.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670315 +DE,zalando.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668527 +DE,zalando.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670113 +US,amazon.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668780 +US,amazon.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668606 +US,amazon.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667764 +US,amazon.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670319 +US,amazon.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668281 +US,amazon.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669079 +US,amazon.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669081 +US,amazon.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668803 +US,amazon.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668581 +US,amazon.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669128 +US,amazon.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669610 +US,amazon.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669020 +US,amazon.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669154 +US,amazon.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668931 +US,amazon.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670084 +US,amazon.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668073 +US,amazon.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667704 +US,amazon.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668527 +US,amazon.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670315 +DE,myshop.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667764 +DE,myshop.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669100 +DE,myshop.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668803 +DE,myshop.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669128 +DE,myshop.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668281 +DE,myshop.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668581 +DE,myshop.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668931 +DE,myshop.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667704 +DE,myshop.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670319 +DE,myshop.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668073 +DE,myshop.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668780 +DE,myshop.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668606 +DE,myshop.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668527 +DE,myshop.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670084 +DE,myshop.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669020 +DE,myshop.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669154 +DE,myshop.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669079 +DE,myshop.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670315 +DE,myshop.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669610 +DE,myshop.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670113 +DE,myshop.de,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669081 +US,amazon.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670113 +US,amazon.com,89.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669100 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668868 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669244 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667892 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668582 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668823 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668237 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669045 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670292 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669421 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668671 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668665 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670359 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669194 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668288 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669831 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668432 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668419 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667807 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669908 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669121 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667946 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669480 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670222 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668660 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669125 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668110 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669180 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669601 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668301 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669367 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668462 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668971 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670294 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668933 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669861 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670075 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669855 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669125 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669194 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669601 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670075 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670294 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668582 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669158 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668868 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669244 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669855 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668110 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668432 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668823 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669421 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668237 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669180 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668665 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669480 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670222 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669045 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668419 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667892 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668671 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667946 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668301 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668462 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669831 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667807 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669908 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670359 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668288 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670092 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670292 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668971 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669121 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668933 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669367 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670359 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668823 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668432 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668665 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670222 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669180 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670075 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670292 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668462 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667807 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668288 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669125 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668301 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668110 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668237 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669194 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668671 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668868 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669855 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668582 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669421 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669831 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668971 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668660 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667892 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669480 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670092 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667946 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669367 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669121 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669045 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669601 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669908 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668933 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669158 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669244 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669480 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670359 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669244 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668665 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669121 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668933 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670092 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668462 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670292 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668237 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668660 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669125 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669180 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669158 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668823 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668971 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669194 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670075 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669855 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668419 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668582 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668671 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668288 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667892 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670222 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667946 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668868 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668432 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668110 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669861 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667807 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669421 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668301 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669831 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670294 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669367 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669908 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669601 +DE,myshop.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669045 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670092 +US,amazon.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669158 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668419 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670294 +DE,zalando.de,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669861 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668660 +US,myshop.com,100.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669861 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668431 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670223 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669833 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669891 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668587 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668515 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668562 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668142 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670186 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668001 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669069 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669219 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670223 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668525 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668555 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669833 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669203 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669891 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669605 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668891 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669675 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670370 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669013 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670194 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668688 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668198 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669949 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669766 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668883 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669539 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670019 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669833 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669219 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669891 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669949 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670186 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668001 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669203 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670019 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668587 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668883 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669766 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669539 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669013 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669069 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668515 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668555 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670223 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670194 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668142 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668198 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668431 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668688 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667998 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669605 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668562 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668891 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668525 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669675 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668431 +US,myshop.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667998 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668562 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669766 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668525 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667998 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669219 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670223 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670194 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670019 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669605 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668198 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669539 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668688 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669949 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668587 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668001 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670370 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669675 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668883 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668142 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669203 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668555 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669013 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668515 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669069 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668431 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668891 +US,amazon.com,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670186 +DE,zalando.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670370 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669949 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668525 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668587 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669675 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669766 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669069 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669539 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670194 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668688 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668555 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668883 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668515 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668142 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669219 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669605 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667998 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669013 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668198 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669203 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670019 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669833 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670370 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668891 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668001 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669891 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670186 +DE,myshop.de,104.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668562 +US,amazon.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669863 +US,amazon.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668062 +US,amazon.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668646 +US,amazon.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668994 +US,amazon.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670121 +US,amazon.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669051 +US,amazon.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670018 +US,amazon.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668482 +US,amazon.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670346 +US,amazon.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669066 +US,amazon.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669263 +US,amazon.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669927 +US,amazon.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668308 +US,amazon.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667993 +US,amazon.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669594 +US,amazon.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670226 +US,amazon.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668329 +US,amazon.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668550 +US,amazon.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670303 +US,amazon.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668092 +DE,myshop.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669051 +DE,myshop.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669263 +DE,myshop.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668994 +DE,myshop.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670121 +DE,myshop.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668329 +DE,myshop.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668550 +DE,myshop.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668092 +DE,myshop.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670303 +DE,myshop.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669927 +DE,myshop.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670346 +DE,myshop.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669628 +DE,myshop.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668482 +DE,myshop.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667993 +DE,myshop.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668062 +DE,myshop.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669103 +DE,myshop.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669066 +DE,myshop.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669594 +DE,myshop.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668968 +DE,myshop.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669863 +DE,myshop.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668308 +DE,myshop.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670226 +DE,myshop.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670018 +DE,myshop.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668646 +US,myshop.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669863 +US,myshop.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668329 +US,myshop.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668062 +US,myshop.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669263 +US,myshop.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668646 +US,myshop.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669594 +US,myshop.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670018 +US,myshop.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670346 +US,myshop.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668092 +US,myshop.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669051 +US,myshop.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669103 +US,myshop.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668550 +US,myshop.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670303 +US,myshop.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668482 +US,myshop.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668994 +US,myshop.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670121 +US,myshop.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669628 +US,myshop.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668308 +US,myshop.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667993 +US,myshop.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669927 +US,myshop.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670226 +US,myshop.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669066 +US,myshop.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668968 +US,amazon.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669628 +US,amazon.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668968 +US,amazon.com,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669103 +DE,zalando.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670303 +DE,zalando.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668550 +DE,zalando.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669863 +DE,zalando.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669628 +DE,zalando.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669263 +DE,zalando.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669594 +DE,zalando.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670226 +DE,zalando.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670018 +DE,zalando.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669066 +DE,zalando.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668092 +DE,zalando.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668968 +DE,zalando.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670121 +DE,zalando.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668062 +DE,zalando.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668646 +DE,zalando.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669103 +DE,zalando.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670346 +DE,zalando.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668329 +DE,zalando.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669927 +DE,zalando.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668308 +DE,zalando.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668994 +DE,zalando.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668482 +DE,zalando.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669051 +DE,zalando.de,107.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667993 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670022 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669826 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669392 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670154 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670306 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669683 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668445 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668568 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668157 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669224 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668091 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669042 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668488 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669678 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667960 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668856 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669515 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668291 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668351 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668187 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669882 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670347 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668767 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669162 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668130 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668997 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668703 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669790 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669857 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668703 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669790 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668157 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669826 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668351 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667960 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669042 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668187 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668091 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669162 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670022 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668488 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669857 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668997 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667960 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669224 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668291 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669683 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670306 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668568 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669678 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667844 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670154 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668130 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669882 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668445 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668856 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668767 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669392 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669515 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668130 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667844 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668767 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668351 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669678 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668091 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669162 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668291 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669790 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669042 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668445 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670306 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669857 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668488 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668703 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669882 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668187 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669826 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668157 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670154 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669515 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668568 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670347 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668856 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670022 +US,myshop.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670347 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669224 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668703 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670154 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668130 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669678 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668767 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670347 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669857 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668091 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667844 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668187 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667960 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669683 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668157 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668291 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669162 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670306 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669042 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668856 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668488 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670022 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669826 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669882 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668568 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669790 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668997 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669392 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669515 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668445 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669683 +DE,zalando.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668351 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669224 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668997 +DE,myshop.de,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669392 +US,amazon.com,111.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667844 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670033 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669856 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668155 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670033 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668948 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669637 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668816 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670033 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669268 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669033 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668514 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670053 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668816 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669193 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668599 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667727 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669526 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670210 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668948 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668035 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668888 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668021 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670368 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669191 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669512 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667895 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669796 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670106 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668451 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668374 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668804 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667701 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668200 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670324 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668155 +US,amazon.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669945 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667701 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669637 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668599 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670368 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668374 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670324 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667895 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669191 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669945 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668888 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669526 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669796 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668200 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670106 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669512 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669268 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668451 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668804 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668514 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668155 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667727 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669193 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670210 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669033 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668021 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670053 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668035 +DE,zalando.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669856 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669512 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668200 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667895 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668804 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670368 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668021 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669637 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667701 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669796 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670033 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669033 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669526 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668599 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669856 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669268 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670053 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668888 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668035 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670324 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669193 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668514 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670210 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669191 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668374 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670106 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667727 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669945 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668451 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668816 +US,myshop.com,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668948 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667701 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670324 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668155 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668599 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669637 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669945 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669033 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669526 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668948 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669193 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669796 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668888 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668804 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670106 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670368 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669268 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667727 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668021 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669191 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670053 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668514 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670210 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668374 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668816 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668451 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669512 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668035 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668200 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669856 +DE,myshop.de,61.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667895 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669318 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669354 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669210 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669248 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669192 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670192 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668820 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668435 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669715 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670316 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668246 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668100 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669714 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669523 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668094 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668292 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668834 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668215 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669836 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667771 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667934 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668022 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670067 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668632 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668022 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667934 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669836 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668094 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668820 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669354 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668215 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667930 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669248 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668435 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669318 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669210 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670192 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667771 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669714 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669523 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668246 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670067 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668100 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669192 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670316 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668834 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669715 +US,amazon.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668292 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669354 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667930 +US,myshop.com,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668632 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668292 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669836 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668215 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668435 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668246 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670316 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669715 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667771 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668094 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669248 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667930 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668100 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669523 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667934 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669318 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669192 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668292 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670192 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668632 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670067 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668022 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669210 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669836 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668820 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669714 +DE,zalando.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668834 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669248 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668100 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669210 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670067 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668632 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668820 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669715 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667930 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669192 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669354 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668215 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669523 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668022 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668246 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670192 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667934 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670316 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669318 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667771 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668435 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668834 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668094 +DE,myshop.de,68.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669714 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669208 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669438 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669325 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668149 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669393 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670236 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670273 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667992 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669460 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669500 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670291 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670228 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670361 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667705 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668926 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669102 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668624 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668380 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670283 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669692 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669843 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668768 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670356 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668717 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669481 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668967 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669063 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668923 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669468 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668934 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668552 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669464 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668758 +DE,zalando.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670000 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667705 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670291 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668926 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669500 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669438 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670361 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668923 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668768 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669692 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669460 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669325 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670283 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670356 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668149 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669481 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670273 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670236 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669208 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668717 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668967 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669468 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669843 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667992 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668552 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668624 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669102 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669464 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669063 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668758 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668934 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669393 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670228 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668380 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668934 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668149 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669438 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668380 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668717 +US,myshop.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670000 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669481 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668624 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669325 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670291 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668967 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670283 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670356 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668926 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668923 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668758 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668768 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670236 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670361 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667705 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669843 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670228 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668552 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669692 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669468 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669208 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670000 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669460 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667992 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669393 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669102 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670273 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669464 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669063 +DE,myshop.de,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669500 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668552 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670273 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669481 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670000 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669208 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669325 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670356 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668149 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667992 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669438 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668934 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670283 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668926 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669460 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670361 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670291 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668768 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669393 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669102 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669464 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667705 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668758 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668624 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669468 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668967 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670236 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670228 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668717 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669063 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669692 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669500 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668923 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668380 +US,amazon.com,79.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669843 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669064 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669122 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668507 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669779 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669030 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668813 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670016 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669463 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669064 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668317 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668327 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669308 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669122 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668799 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668507 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669566 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668121 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669485 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668659 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667757 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669166 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668921 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669913 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669549 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667828 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669178 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669462 +US,amazon.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669186 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669913 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667757 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669122 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669064 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669462 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669779 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669030 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669566 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670016 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668121 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668507 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668317 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668813 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669485 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669166 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668921 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669186 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668327 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668659 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667828 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668799 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669549 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669308 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669463 +DE,myshop.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669178 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669030 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669913 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668813 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669485 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668921 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667828 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668659 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668507 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668121 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669463 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669064 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669186 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669166 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669462 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669566 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669549 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668317 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669122 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669779 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669308 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669178 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668799 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668327 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667757 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669308 +DE,zalando.de,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670016 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667757 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668799 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669186 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669779 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668813 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669462 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669030 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669913 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668317 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669549 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668327 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669178 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669485 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668921 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670016 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669566 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668121 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668659 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669463 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667828 +US,myshop.com,83.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669166 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667959 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667739 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668080 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668733 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669399 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670240 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670394 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670030 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669815 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668913 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668534 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668450 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669985 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670177 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668082 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670047 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668871 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669209 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669153 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668286 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669997 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669240 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669043 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668502 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669974 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669380 +DE,myshop.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670387 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668286 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668450 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669985 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670047 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670394 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667959 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670177 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669974 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669399 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670240 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667739 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669240 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668871 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668534 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669043 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669815 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669380 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668450 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670387 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668913 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668733 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669985 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668502 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668082 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668286 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670030 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669153 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668080 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669997 +DE,zalando.de,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669209 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668534 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667959 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669209 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670177 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669985 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668871 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668080 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669153 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670240 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668733 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668082 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670030 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670387 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669815 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669974 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669399 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669380 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668502 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669997 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669240 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668913 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668286 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667739 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670047 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670394 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668450 +US,myshop.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669043 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668913 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668502 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669997 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670387 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669153 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669815 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669240 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667739 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668733 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670047 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669043 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669380 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670030 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669974 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668871 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670240 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670394 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669209 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669399 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670177 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668534 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667959 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668080 +US,amazon.com,86.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668082 +US,myshop.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669948 +US,myshop.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669445 +US,myshop.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668846 +US,myshop.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670285 +US,myshop.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669543 +US,myshop.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669018 +US,myshop.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667750 +US,myshop.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670352 +US,myshop.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669126 +US,myshop.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668114 +US,myshop.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667977 +US,myshop.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668776 +US,myshop.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669251 +US,myshop.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668474 +US,myshop.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668119 +US,myshop.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669185 +US,myshop.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669123 +US,myshop.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669620 +US,myshop.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669513 +US,myshop.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668986 +US,myshop.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668940 +US,myshop.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670288 +US,myshop.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669983 +DE,myshop.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669123 +DE,myshop.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670352 +DE,myshop.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669620 +DE,myshop.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668474 +DE,myshop.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669983 +DE,myshop.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668846 +DE,myshop.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669543 +DE,myshop.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668940 +DE,myshop.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668114 +DE,myshop.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669018 +DE,myshop.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669948 +DE,myshop.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668119 +DE,myshop.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669513 +DE,myshop.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668776 +DE,myshop.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669251 +DE,myshop.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670285 +DE,myshop.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669126 +DE,myshop.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667750 +DE,myshop.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669445 +DE,myshop.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667977 +DE,myshop.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670288 +DE,myshop.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669185 +DE,myshop.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668986 +DE,zalando.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669543 +DE,zalando.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667750 +DE,zalando.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668940 +DE,zalando.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668986 +DE,zalando.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668474 +DE,zalando.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668846 +DE,zalando.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669513 +DE,zalando.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668776 +DE,zalando.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670288 +DE,zalando.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668114 +DE,zalando.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669620 +DE,zalando.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669123 +DE,zalando.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670352 +DE,zalando.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668119 +DE,zalando.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669445 +DE,zalando.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669948 +DE,zalando.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669251 +DE,zalando.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669126 +DE,zalando.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667977 +DE,zalando.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669983 +DE,zalando.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669018 +DE,zalando.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669185 +DE,zalando.de,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670285 +US,amazon.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668114 +US,amazon.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668776 +US,amazon.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670285 +US,amazon.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669018 +US,amazon.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668986 +US,amazon.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667977 +US,amazon.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669543 +US,amazon.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670288 +US,amazon.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669983 +US,amazon.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669513 +US,amazon.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668474 +US,amazon.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669620 +US,amazon.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669251 +US,amazon.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669185 +US,amazon.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668119 +US,amazon.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669123 +US,amazon.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669126 +US,amazon.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667750 +US,amazon.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669948 +US,amazon.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668846 +US,amazon.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668940 +US,amazon.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669445 +US,amazon.com,94.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670352 +DE,myshop.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668057 +DE,myshop.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670060 +DE,myshop.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668754 +US,myshop.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667887 +US,myshop.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668372 +US,myshop.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670060 +US,myshop.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668912 +US,myshop.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668631 +US,myshop.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668904 +US,myshop.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669456 +US,myshop.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669887 +US,myshop.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669078 +US,myshop.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668057 +US,myshop.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668754 +US,myshop.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669221 +US,myshop.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668181 +US,myshop.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670320 +US,myshop.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670388 +US,myshop.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668785 +US,myshop.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667796 +US,myshop.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669483 +US,amazon.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668904 +US,amazon.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669221 +US,amazon.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668785 +US,amazon.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668372 +US,amazon.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670320 +DE,zalando.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670320 +US,amazon.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668912 +US,amazon.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669456 +US,amazon.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670060 +US,amazon.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669078 +US,amazon.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668181 +US,amazon.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668057 +US,amazon.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668754 +US,amazon.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669887 +US,amazon.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667796 +US,amazon.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670388 +US,amazon.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669483 +US,amazon.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668631 +US,amazon.com,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667887 +DE,zalando.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669221 +DE,myshop.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668912 +DE,myshop.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669078 +DE,myshop.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669456 +DE,myshop.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668904 +DE,myshop.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669221 +DE,myshop.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667796 +DE,myshop.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669887 +DE,myshop.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667887 +DE,myshop.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668631 +DE,myshop.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668181 +DE,myshop.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670320 +DE,myshop.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669483 +DE,myshop.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668785 +DE,myshop.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670388 +DE,myshop.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668372 +DE,zalando.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668057 +DE,zalando.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669483 +DE,zalando.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668912 +DE,zalando.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670388 +DE,zalando.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669887 +DE,zalando.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668904 +DE,zalando.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667887 +DE,zalando.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669078 +DE,zalando.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670060 +DE,zalando.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669456 +DE,zalando.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668631 +DE,zalando.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668372 +DE,zalando.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668181 +DE,zalando.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668785 +DE,zalando.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667796 +DE,zalando.de,97.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668754 +US,amazon.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668831 +US,amazon.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667808 +US,amazon.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668284 +US,amazon.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668736 +US,amazon.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669536 +US,amazon.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668039 +US,amazon.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669827 +US,amazon.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668126 +US,amazon.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667908 +US,amazon.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668404 +US,amazon.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668792 +US,amazon.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669784 +US,amazon.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668508 +US,amazon.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670344 +US,amazon.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669655 +US,amazon.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669698 +US,amazon.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669967 +US,amazon.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669973 +US,amazon.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670127 +DE,zalando.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668508 +DE,zalando.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668831 +DE,zalando.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670344 +DE,zalando.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669784 +DE,zalando.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669973 +DE,zalando.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668126 +DE,zalando.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668792 +DE,zalando.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667808 +DE,zalando.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668284 +DE,zalando.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669655 +DE,zalando.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670127 +DE,zalando.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668039 +DE,zalando.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667908 +DE,zalando.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669698 +DE,zalando.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669967 +DE,zalando.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669827 +DE,zalando.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668736 +DE,zalando.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669536 +DE,zalando.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670263 +DE,zalando.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668404 +DE,myshop.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668508 +DE,myshop.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669827 +DE,myshop.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668284 +DE,myshop.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668126 +DE,myshop.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669698 +DE,myshop.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668736 +DE,myshop.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668404 +DE,myshop.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668792 +DE,myshop.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669784 +DE,myshop.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670263 +DE,myshop.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668831 +DE,myshop.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667908 +DE,myshop.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667808 +DE,myshop.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669655 +DE,myshop.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669967 +DE,myshop.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668039 +DE,myshop.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669973 +DE,myshop.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670127 +DE,myshop.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669536 +DE,myshop.de,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670344 +US,amazon.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670263 +US,myshop.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668404 +US,myshop.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668831 +US,myshop.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668736 +US,myshop.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668792 +US,myshop.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670127 +US,myshop.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669784 +US,myshop.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670344 +US,myshop.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669967 +US,myshop.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668126 +US,myshop.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670263 +US,myshop.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668039 +US,myshop.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667808 +US,myshop.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669536 +US,myshop.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667908 +US,myshop.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669973 +US,myshop.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668508 +US,myshop.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669698 +US,myshop.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669655 +US,myshop.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668284 +US,myshop.com,101.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669827 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670026 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668774 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667978 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668097 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669281 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668205 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670001 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670326 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668346 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667826 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669391 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669424 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669495 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669170 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669046 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668310 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669134 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669742 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668139 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669573 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669097 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669789 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667912 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668051 +DE,zalando.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668344 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667912 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668346 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668097 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668205 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669281 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669046 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670026 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669424 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668344 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670326 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669789 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670001 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669573 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668051 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669134 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668310 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668139 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669170 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667826 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668774 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667978 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669097 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669742 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669495 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669391 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668139 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668346 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667978 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668310 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669281 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669573 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668051 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670001 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670326 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669495 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669424 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667912 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669742 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669134 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667826 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668344 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669046 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668205 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669789 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669097 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668774 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670026 +US,amazon.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669391 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668097 +DE,myshop.de,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669170 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669170 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668310 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669281 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669097 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668205 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669134 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668051 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667826 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668774 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670026 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670001 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668097 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669495 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667912 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669573 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669391 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669742 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670326 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669424 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669046 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669789 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667978 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668344 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668139 +US,myshop.com,115.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668346 +DE,zalando.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669723 +DE,zalando.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668860 +US,amazon.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669096 +US,myshop.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668721 +US,myshop.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669172 +DE,myshop.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669172 +DE,myshop.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668650 +DE,myshop.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668373 +DE,zalando.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668183 +DE,zalando.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668373 +DE,zalando.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668588 +DE,zalando.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669959 +DE,zalando.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668959 +DE,myshop.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668959 +DE,myshop.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669342 +DE,myshop.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668588 +DE,myshop.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668860 +DE,myshop.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669664 +DE,myshop.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668026 +DE,myshop.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669096 +DE,myshop.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667956 +DE,myshop.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668029 +DE,zalando.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669664 +DE,zalando.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668650 +DE,zalando.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669641 +DE,zalando.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668029 +DE,zalando.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669342 +DE,zalando.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669172 +DE,myshop.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669211 +DE,myshop.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668183 +DE,myshop.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668319 +DE,myshop.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669641 +DE,myshop.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668721 +DE,myshop.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669928 +DE,myshop.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669510 +DE,myshop.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670251 +DE,myshop.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670087 +DE,myshop.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669593 +DE,myshop.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669959 +DE,myshop.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669723 +DE,zalando.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668721 +DE,zalando.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668319 +DE,zalando.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669096 +DE,zalando.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669510 +DE,zalando.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670251 +DE,zalando.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669211 +DE,zalando.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670087 +DE,zalando.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669593 +DE,zalando.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669928 +DE,zalando.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668026 +DE,zalando.de,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667956 +US,myshop.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668588 +US,myshop.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668650 +US,myshop.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669342 +US,myshop.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668373 +US,myshop.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668319 +US,myshop.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668183 +US,myshop.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670087 +US,myshop.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668860 +US,myshop.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669928 +US,myshop.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669096 +US,myshop.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669959 +US,myshop.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669211 +US,myshop.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669510 +US,myshop.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669641 +US,myshop.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669593 +US,myshop.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668959 +US,myshop.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668026 +US,myshop.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670251 +US,myshop.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667956 +US,myshop.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669664 +US,myshop.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668029 +US,myshop.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669723 +US,amazon.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669593 +US,amazon.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668319 +US,amazon.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668860 +US,amazon.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669510 +US,amazon.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668026 +US,amazon.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667956 +US,amazon.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669959 +US,amazon.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669641 +US,amazon.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670087 +US,amazon.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669723 +US,amazon.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668373 +US,amazon.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669211 +US,amazon.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668183 +US,amazon.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669342 +US,amazon.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668721 +US,amazon.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669172 +US,amazon.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669928 +US,amazon.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670251 +US,amazon.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668959 +US,amazon.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668588 +US,amazon.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669664 +US,amazon.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668650 +US,amazon.com,62.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668029 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670393 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668189 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670214 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668485 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670063 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668608 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668499 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667786 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669519 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668734 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668987 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669283 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668063 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668086 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668975 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669459 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669567 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668725 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669292 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668439 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669912 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668272 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668993 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669343 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667931 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668579 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670219 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669757 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670114 +US,amazon.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669844 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668189 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667931 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668189 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668608 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670214 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668439 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670219 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669844 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670063 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669519 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668272 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668579 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669912 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668975 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668499 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669343 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669459 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669283 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668725 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668086 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668063 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668485 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668993 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667786 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669292 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669567 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669757 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668987 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667931 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670114 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668734 +DE,zalando.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670393 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668063 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668734 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667786 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668272 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669912 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669459 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668975 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670063 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668608 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669567 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668993 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669343 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668485 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668439 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669519 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668086 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669844 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668987 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669283 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669292 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670114 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668725 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670393 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670214 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668579 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670219 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669757 +DE,myshop.de,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668499 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668439 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669343 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668608 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668579 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668189 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668734 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667786 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669459 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668725 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670114 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668975 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668993 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668063 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669844 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670063 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668086 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667931 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668499 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669757 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669283 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668485 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669292 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669567 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670219 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668987 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669519 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670393 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668272 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670214 +US,myshop.com,65.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669912 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667856 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669348 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670038 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670310 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669419 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669562 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668900 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668176 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669058 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670363 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668667 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670255 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667720 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669386 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667794 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667952 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667715 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669892 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670144 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670140 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667734 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667754 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669382 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669711 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667954 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669803 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670151 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668619 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667716 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667952 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670151 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668619 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667856 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669803 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670140 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667952 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667716 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667715 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669892 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670151 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670255 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670310 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667754 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668176 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667720 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668667 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669348 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667954 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668619 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669562 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668900 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670038 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669711 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669382 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669058 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669386 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667734 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670280 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667794 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667789 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669419 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670363 +US,myshop.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670144 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669348 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668900 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668619 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667954 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669892 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667716 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667715 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670151 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670310 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669711 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667789 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670144 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669803 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667856 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668667 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668176 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669419 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670280 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670140 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667794 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670038 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667952 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667754 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667734 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669562 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669386 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669382 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669058 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670255 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667720 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667789 +DE,zalando.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670280 +DE,myshop.de,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670363 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670140 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669419 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669386 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669711 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669562 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667720 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670280 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668900 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669348 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668667 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667954 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670363 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669892 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670310 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667715 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667789 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669382 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669058 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667734 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670255 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670144 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668176 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667754 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667794 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669803 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670038 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667716 +US,amazon.com,73.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667856 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668464 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667971 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669875 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668429 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669978 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667951 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668506 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667870 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668229 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669167 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668530 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670069 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670179 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670021 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669589 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670126 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668056 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669768 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669776 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667736 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668783 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670024 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667971 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668498 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668505 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669255 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669430 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667738 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670100 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668464 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669245 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668192 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669813 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668506 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670069 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669430 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669813 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670024 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669768 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669978 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667870 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669589 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669255 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668783 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670021 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668505 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670179 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667951 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668429 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670100 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669167 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669776 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669245 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668498 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669376 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668032 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668056 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669875 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668229 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667738 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668530 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668192 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667736 +US,myshop.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670126 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669776 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668783 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668032 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669430 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668505 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669768 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668229 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668464 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669245 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668506 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668056 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667951 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670179 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667736 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670126 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670024 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669875 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670069 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669589 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667971 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670100 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670021 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669167 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668192 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669813 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668498 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667870 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667738 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669255 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669776 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669376 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669978 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668783 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668530 +DE,zalando.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668429 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667736 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670069 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667971 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669589 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668505 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668056 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669768 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669430 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668032 +DE,myshop.de,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669376 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669245 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670024 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667738 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669813 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669376 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669875 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669167 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670126 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668229 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668498 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669255 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667870 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668464 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669978 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668429 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668032 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668192 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667951 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670021 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670100 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668506 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668530 +US,amazon.com,76.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670179 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670071 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668217 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668186 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669415 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667999 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668217 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667836 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667972 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669274 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667984 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667710 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669952 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668992 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669420 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670071 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668186 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668756 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668426 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667812 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668699 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670036 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669772 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669271 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669415 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668087 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668440 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669653 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668420 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670395 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669999 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668596 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670353 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669375 +US,myshop.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667999 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668420 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670353 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668756 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669274 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669420 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668440 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668087 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670036 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667984 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669653 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667710 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668426 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670395 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669375 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668596 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668699 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668420 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670353 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668186 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670036 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667812 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669999 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667972 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668992 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667836 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669772 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669271 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667710 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668087 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668596 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669999 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667972 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667984 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669415 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669375 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670071 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667999 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669271 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669420 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670395 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669274 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667836 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669952 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668992 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668699 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668756 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668426 +DE,zalando.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669952 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669772 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668440 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669653 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668420 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668217 +DE,myshop.de,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667812 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668087 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669375 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669271 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667999 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669420 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668426 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669415 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668596 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668186 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669772 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668699 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670395 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667710 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670036 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668217 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669999 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670071 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669274 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667984 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668992 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668756 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668440 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669952 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667972 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669653 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667836 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670353 +US,amazon.com,80.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667812 +DE,myshop.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667723 +DE,myshop.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669267 +DE,myshop.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669317 +DE,myshop.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668635 +DE,myshop.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669265 +DE,myshop.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669769 +DE,myshop.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667703 +DE,myshop.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668561 +DE,myshop.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669990 +DE,myshop.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670135 +DE,myshop.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667758 +DE,myshop.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669427 +DE,myshop.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670204 +DE,myshop.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668592 +DE,myshop.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668410 +DE,myshop.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668020 +DE,myshop.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668178 +DE,myshop.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668737 +DE,myshop.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669249 +DE,myshop.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668995 +DE,myshop.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669682 +DE,myshop.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669947 +DE,myshop.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668427 +DE,myshop.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668428 +US,amazon.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670135 +US,amazon.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668737 +DE,zalando.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669990 +DE,zalando.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670135 +DE,zalando.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668592 +DE,zalando.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669427 +DE,zalando.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668995 +DE,zalando.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667703 +DE,zalando.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669947 +DE,zalando.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669265 +DE,zalando.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668561 +DE,zalando.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668020 +DE,zalando.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669682 +DE,zalando.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669267 +DE,zalando.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667723 +DE,zalando.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667758 +DE,zalando.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669769 +DE,zalando.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670204 +DE,zalando.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668410 +DE,zalando.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668635 +DE,zalando.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668178 +DE,zalando.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669317 +DE,zalando.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669249 +DE,zalando.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668427 +DE,zalando.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668428 +DE,zalando.de,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668737 +US,myshop.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669249 +US,amazon.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669947 +US,amazon.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669265 +US,amazon.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667723 +US,amazon.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668592 +US,amazon.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669682 +US,amazon.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669990 +US,amazon.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669317 +US,amazon.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669769 +US,amazon.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667703 +US,amazon.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668995 +US,amazon.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669249 +US,amazon.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668410 +US,amazon.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668428 +US,amazon.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670204 +US,amazon.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669427 +US,amazon.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668635 +US,amazon.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668020 +US,amazon.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669267 +US,amazon.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668561 +US,amazon.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668178 +US,amazon.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667758 +US,amazon.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668427 +US,myshop.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668020 +US,myshop.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669265 +US,myshop.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668635 +US,myshop.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667723 +US,myshop.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669769 +US,myshop.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667758 +US,myshop.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668737 +US,myshop.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669317 +US,myshop.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669267 +US,myshop.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668561 +US,myshop.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668592 +US,myshop.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669990 +US,myshop.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668178 +US,myshop.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668995 +US,myshop.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668428 +US,myshop.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668410 +US,myshop.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669682 +US,myshop.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669947 +US,myshop.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669427 +US,myshop.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670135 +US,myshop.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668427 +US,myshop.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667703 +US,myshop.com,91.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670204 +DE,myshop.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668210 +DE,myshop.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668180 +DE,myshop.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668669 +DE,myshop.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670256 +DE,myshop.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667775 +DE,myshop.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669233 +DE,myshop.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667916 +DE,myshop.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668589 +DE,myshop.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669429 +DE,myshop.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670011 +DE,myshop.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669437 +DE,myshop.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668771 +DE,myshop.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670029 +DE,myshop.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668639 +DE,myshop.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669728 +DE,myshop.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668437 +DE,myshop.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667995 +DE,myshop.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668226 +DE,myshop.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668501 +DE,myshop.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669156 +DE,myshop.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668224 +DE,myshop.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669673 +DE,myshop.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669207 +US,myshop.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668501 +US,myshop.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667995 +US,myshop.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669233 +US,myshop.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669156 +US,myshop.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669437 +US,myshop.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668180 +US,myshop.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669728 +US,myshop.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670029 +US,myshop.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668210 +US,myshop.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668437 +US,myshop.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669673 +US,myshop.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670256 +US,myshop.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668224 +US,myshop.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668639 +US,myshop.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669207 +US,myshop.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668589 +US,myshop.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670011 +US,myshop.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669429 +US,myshop.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668669 +US,myshop.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667916 +US,myshop.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668771 +US,myshop.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667775 +US,myshop.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668226 +US,amazon.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668669 +US,amazon.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667775 +US,amazon.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669207 +US,amazon.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669233 +US,amazon.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669673 +US,amazon.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669728 +US,amazon.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668501 +US,amazon.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667916 +US,amazon.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667995 +US,amazon.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670029 +US,amazon.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668639 +US,amazon.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669429 +US,amazon.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670011 +US,amazon.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670256 +US,amazon.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668180 +US,amazon.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668589 +US,amazon.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668210 +US,amazon.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668437 +US,amazon.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668771 +US,amazon.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668226 +US,amazon.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668224 +US,amazon.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669437 +US,amazon.com,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669156 +DE,zalando.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670011 +DE,zalando.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669156 +DE,zalando.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669728 +DE,zalando.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668589 +DE,zalando.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667995 +DE,zalando.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667775 +DE,zalando.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668501 +DE,zalando.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669233 +DE,zalando.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670256 +DE,zalando.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668669 +DE,zalando.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669437 +DE,zalando.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669673 +DE,zalando.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667916 +DE,zalando.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669207 +DE,zalando.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668771 +DE,zalando.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668224 +DE,zalando.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668639 +DE,zalando.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668210 +DE,zalando.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670029 +DE,zalando.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668180 +DE,zalando.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668226 +DE,zalando.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668437 +DE,zalando.de,98.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669429 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668425 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668227 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669431 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668895 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667882 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670153 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670181 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669687 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669237 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668212 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669963 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668512 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667879 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669436 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669124 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669585 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667854 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669712 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669132 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670099 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667801 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668349 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668989 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670197 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668976 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668227 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667882 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670099 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669132 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668989 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668976 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667801 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670181 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669436 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669124 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668512 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669145 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667816 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669237 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668212 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669963 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669431 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667879 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668895 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670153 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670197 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669585 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668349 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668425 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669687 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669712 +US,myshop.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667854 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667816 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670197 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668212 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670181 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669712 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668349 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668976 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667882 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670099 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667879 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668227 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669963 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669124 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670153 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668989 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669687 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668512 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668895 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669431 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669132 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669237 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669436 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667801 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667854 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669585 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667854 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668989 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667882 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668349 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669436 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670181 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670197 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670099 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669145 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668212 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668895 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669124 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669237 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667816 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668512 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669687 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669963 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668976 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667879 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667801 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668227 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669585 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669132 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670153 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668425 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669712 +DE,zalando.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669431 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667816 +DE,myshop.de,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669145 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668425 +US,amazon.com,109.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669145 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669083 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669151 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669709 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669228 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668977 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669236 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669824 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670215 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668927 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668081 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669070 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668162 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669127 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667940 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667949 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669644 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669322 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668167 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668724 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668294 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668438 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667753 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668172 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668662 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668528 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669416 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668407 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668653 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668358 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669618 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670220 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668088 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668194 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667833 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668304 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670386 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668463 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668304 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668977 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670386 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669824 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668294 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669618 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668653 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667833 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669228 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669083 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668172 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669236 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669322 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670220 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668304 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669127 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668162 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668528 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668407 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667753 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669709 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667949 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668463 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669151 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670318 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668167 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668662 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668927 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668724 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669644 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668081 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669416 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669070 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668194 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668438 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670215 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668088 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667940 +DE,myshop.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668358 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667833 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669083 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667940 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669236 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669322 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668358 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668724 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669228 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668653 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668438 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668662 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669709 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669070 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669127 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668162 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668088 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668463 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668407 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668304 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668081 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669644 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668528 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669618 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668294 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669416 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667949 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669151 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670386 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668927 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667753 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669824 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670215 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668194 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668977 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670220 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668167 +US,myshop.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670318 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668653 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668463 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669824 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667833 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667753 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669151 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667940 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669228 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669618 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668407 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669236 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669070 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667949 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668927 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668172 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669127 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668724 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668528 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668194 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670215 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668438 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668167 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669416 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669083 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668358 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668977 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670220 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670318 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670386 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668294 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669644 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669709 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670318 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668162 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669322 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668081 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668088 +DE,zalando.de,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668172 +US,amazon.com,113.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668662 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668578 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670167 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668604 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668403 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668067 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670167 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669362 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668516 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669828 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668335 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669131 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669521 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668578 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669720 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669131 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669823 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669780 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670340 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670302 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669817 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668010 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667784 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669458 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670227 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669787 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670237 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668403 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667823 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670096 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669667 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670340 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669052 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669929 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669817 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670237 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669065 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668244 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669458 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669780 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669873 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667894 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669720 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668223 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669052 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667806 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669246 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669830 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669065 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668694 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668244 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668604 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668950 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667725 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669823 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669787 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668010 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669246 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667806 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670096 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668950 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668516 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670193 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670302 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667823 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668694 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668173 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670227 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667894 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669667 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669362 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669830 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668335 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667725 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668173 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669873 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670193 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668223 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667784 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669828 +DE,zalando.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669521 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669929 +US,myshop.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668067 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668516 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669929 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667823 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668335 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668694 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669458 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667894 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667725 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668950 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669362 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669929 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668604 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669052 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668578 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668010 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667784 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667806 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669131 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670237 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669065 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668403 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669720 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668173 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667823 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669823 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669828 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670096 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669246 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669830 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669521 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670302 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668244 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668516 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670227 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669873 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669787 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669667 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668223 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670193 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668067 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669817 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670340 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669780 +DE,myshop.de,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670167 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669065 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669362 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669828 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670237 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668578 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667894 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668067 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669873 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668010 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670227 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670096 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669458 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668403 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668950 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669052 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669246 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669780 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670340 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668694 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670302 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669817 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667725 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669521 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669823 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669830 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667784 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669720 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669667 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668244 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670193 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,667806 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669131 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,670167 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,669787 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668173 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668604 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668223 +US,amazon.com,116.0,2023-06-19 00:00:00,2023-07-19 00:00:00,668335 diff --git a/api-backend/pyproject.toml b/api-backend/pyproject.toml new file mode 100644 index 0000000..a41884c --- /dev/null +++ b/api-backend/pyproject.toml @@ -0,0 +1,6 @@ +[tool.black] +line-length = 88 + +[tool.ruff] +select = ["F", "E", "W", "I001"] +ignore = ["E501"] diff --git a/api-backend/requirements.txt b/api-backend/requirements.txt new file mode 100644 index 0000000..f9998e5 --- /dev/null +++ b/api-backend/requirements.txt @@ -0,0 +1,18 @@ +annotated-types==0.5.0 +certifi==2023.5.7 +charset-normalizer==3.2.0 +idna==3.4 +numpy==1.25.1 +pandas==2.0.3 +pip==23.2 +pydantic==2.0.3 +pydantic_core==2.3.0 +python-dateutil==2.8.2 +pytz==2023.3 +requests==2.31.0 +setuptools==68.0.0 +six==1.16.0 +typing_extensions==4.7.1 +tzdata==2023.3 +urllib3==1.26.16 +wheel==0.40.0 diff --git a/api-backend/server/.dockerignore b/api-backend/server/.dockerignore new file mode 100644 index 0000000..b35d3f9 --- /dev/null +++ b/api-backend/server/.dockerignore @@ -0,0 +1,13 @@ +Dockerfile +README.md +*.pyc +*.pyo +*.pyd +__pycache__ +venv/ +terraform/ +tmp/ +.git +Makefile +# .gitignore +prices_*.csv diff --git a/api-backend/server/Dockerfile b/api-backend/server/Dockerfile new file mode 100644 index 0000000..1a2044b --- /dev/null +++ b/api-backend/server/Dockerfile @@ -0,0 +1,25 @@ +# Use the official Python image. +# https://hub.docker.com/_/python +FROM --platform=linux/amd64 python:3.11-slim@sha256:5a67c38a7c28ad09d08f4e153280023a2df77189b55af7804d7ceb96fee6a68f + +# https://cloud.google.com/run/docs/reference/container-contract#port +ENV PORT=8000 + +ENV APP_HOME /app +WORKDIR $APP_HOME + +# install deps +COPY requirements.txt constraints.txt ./ +RUN python -m venv venv && \ + ./venv/bin/pip install -c constraints.txt --upgrade pip wheel setuptools --no-cache-dir && \ + ./venv/bin/pip install -r requirements.txt --no-cache-dir + +# copy app +COPY . ./ + +# copy data +COPY --from=api-backend prices.csv ./ + +# Run the web service on container startup. +# https://www.uvicorn.org/deployment +CMD . venv/bin/activate && exec gunicorn --bind :$PORT -k uvicorn.workers.UvicornWorker main:app diff --git a/api-backend/server/Makefile b/api-backend/server/Makefile new file mode 100644 index 0000000..78358cc --- /dev/null +++ b/api-backend/server/Makefile @@ -0,0 +1,72 @@ +DOCKER ?= docker +PROJECT_ID := candidate-01-7l +SERVICE_NAME := api-backend +IMAGE_TAG := $(shell git describe --always --dirty --tags | tr '.' '-' | sed 's/[:\/]/-/g') +IMAGE_NAME := eu.gcr.io/$(PROJECT_ID)/$(SERVICE_NAME) +# use make BUILD_VER=2 to redeploy same image +BUILD_VER := 1 +REVISION := $(IMAGE_TAG)-$(BUILD_VER) + +CLOUD_RUN_ARGS = --region europe-west1 --platform managed + +export CLOUDSDK_CORE_PROJECT=$(PROJECT_ID) + +.DELETE_ON_ERROR: + +.DEFAULT_GOAL := help + +all: help + +.PHONY: help +help: # Show help + @grep -H -E '^[0-9A-Za-z_-]+:\s*#.*$$' $(MAKEFILE_LIST) | sort | \ + awk -F ':' '{ gsub(/\s*#/, "", $$3); printf "\033[37;1m%-20s\033[0m %s\n", $$2, $$3 }' + +.PHONY: serve +serve: # Serve for local development + uvicorn main:app --reload --reload-dir . + +.PHONY: build-image +build-image: # Build deployment image + @ # https://docs.docker.com/engine/reference/commandline/build/#specifying-external-cache-sources + DOCKER_BUILDKIT=1 $(DOCKER) build --cache-from $(IMAGE_NAME) -t $(IMAGE_NAME):$(IMAGE_TAG) --build-arg BUILDKIT_INLINE_CACHE=1 --build-context api-backend=.. . + +.PHONY: push-image +push-image: # Publish deployment image + @echo "[Image name]: $(IMAGE_NAME):$(IMAGE_TAG)" + $(DOCKER) push $(IMAGE_NAME):$(IMAGE_TAG) + +.PHONY: push-latest +push-latest: # Publish latest-$ENV tag + @echo "[Image name]: $(IMAGE_NAME):latest-$(ENV)" + $(DOCKER) tag $(IMAGE_NAME):$(IMAGE_TAG) $(IMAGE_NAME):latest + $(DOCKER) push $(IMAGE_NAME):latest + +run-image: build-image +run-image: # Run image locally + $(DOCKER) run --net=host -it --rm $(IMAGE_NAME):$(IMAGE_TAG) + +.PHONY: deployment +deployment: + @echo "Google Run service: $(SERVICE_NAME)" + +# session-affinity for batch-wise upload to local file + gcloud run deploy $(SERVICE_NAME) $(CLOUD_RUN_ARGS) \ + --image=$(IMAGE_NAME):$(IMAGE_TAG) \ + --revision-suffix=$(REVISION) \ + --service-account api-backend@candidate-01-7l.iam.gserviceaccount.com \ + --port 8000 \ + --timeout=5s \ + --max-instances 2 \ + --concurrency=50 \ + --cpu 1000m \ + --memory 256Mi \ + --session-affinity \ + --cpu-throttling \ + --allow-unauthenticated + +# Keep last 3 revisions for rollback and pending requests + gcloud run revisions list $(CLOUD_RUN_ARGS) \ + --sort-by=~creationTimestamp --format='value(name)' \ + --service $(SERVICE_NAME) | sed 1,3d | \ + xargs --no-run-if-empty -n 1 gcloud run revisions delete $(CLOUD_RUN_ARGS) --quiet diff --git a/api-backend/server/constraints.txt b/api-backend/server/constraints.txt new file mode 100644 index 0000000..6b8d180 --- /dev/null +++ b/api-backend/server/constraints.txt @@ -0,0 +1,62 @@ +annotated-types==0.5.0 +anyio==3.7.1 +cachetools==5.3.1 +certifi==2023.5.7 +cffi==1.15.1 +cfgv==3.3.1 +charset-normalizer==3.2.0 +click==8.1.5 +cryptography==41.0.2 +distlib==0.3.7 +ecdsa==0.18.0 +fastapi==0.100.0 +filelock==3.12.2 +google-api-core==2.11.1 +google-auth==2.22.0 +google-cloud-core==2.3.3 +google-cloud-storage==2.10.0 +google-crc32c==1.5.0 +google-resumable-media==2.5.0 +googleapis-common-protos==1.59.1 +gunicorn==21.0.1 +h11==0.14.0 +httptools==0.6.0 +identify==2.5.24 +idna==3.4 +nodeenv==1.8.0 +numpy==1.25.1 +packaging==23.1 +pandas-stubs==2.0.2.230605 +pip==23.2 +platformdirs==3.9.1 +pre-commit==3.3.3 +protobuf==4.23.4 +pyasn1==0.5.0 +pyasn1-modules==0.3.0 +pycparser==2.21 +pydantic==2.0.3 +pydantic_core==2.3.0 +python-dotenv==1.0.0 +python-jose==3.3.0 +python-multipart==0.0.6 +PyYAML==6.0.1 +requests==2.31.0 +rsa==4.9 +setuptools==68.0.0 +six==1.16.0 +sniffio==1.3.0 +starlette==0.27.0 +types-google-cloud-ndb==2.1.0.7 +types-pyasn1==0.4.0.5 +types-python-jose==3.3.4.7 +types-pytz==2023.3.0.0 +types-requests==2.31.0.1 +types-urllib3==1.26.25.13 +typing_extensions==4.7.1 +urllib3==1.26.16 +uvicorn==0.23.1 +uvloop==0.17.0 +virtualenv==20.24.0 +watchfiles==0.19.0 +websockets==11.0.3 +wheel==0.40.0 diff --git a/api-backend/server/main.py b/api-backend/server/main.py new file mode 100644 index 0000000..7a47099 --- /dev/null +++ b/api-backend/server/main.py @@ -0,0 +1,235 @@ +import csv +import hashlib +import itertools +import os +import random +import traceback +from base64 import b64decode +from datetime import datetime, timedelta, timezone +from decimal import Decimal +from hmac import compare_digest +from typing import Annotated, Literal +from uuid import uuid4 + +import annotated_types +from fastapi import Depends, FastAPI, HTTPException, status +from fastapi.openapi.models import OAuthFlowClientCredentials, OAuthFlows +from fastapi.security import OAuth2 +from google.cloud import storage as gcs # type: ignore[attr-defined] +from jose import JWTError, jwt +from pydantic import BaseModel + +# to get a string like this run: +# openssl rand -hex 32 +SECRET_KEY = os.getenv( + "SECRET_KEY", + "e0155cc887f6683082812b8a546946f78bd80b29cfb9bf17090e2f4a57876ab0", +) +ALGORITHM = "HS256" +EXPIRE_MIN = 15 + +app = FastAPI() + +oauth2_scheme = OAuth2( + flows=OAuthFlows( + clientCredentials=OAuthFlowClientCredentials(tokenUrl="/oauth2/v2.0/token") + ) +) + + +async def authenticate_client( + credentials: Annotated[str, Depends(oauth2_scheme)] +) -> str: + if compare_digest( + credentials, + "Basic MTQxNGRmMzEtY2MwYi00NmRiLTlmOWYtZmYxNzUyYWMyOThmOjZTSEJGaHVUVytvZVBmYlJvcEVkRSF6YzE=", + ): + return b64decode(credentials.removeprefix("Basic ")).split(b":", 1)[0].decode() + raise HTTPException( + status_code=status.HTTP_401_UNAUTHORIZED, + detail="Incorrect client credentials", + headers={"WWW-Authenticate": "Bearer"}, + ) + + +class AccessToken(BaseModel): + access_token: str + token_type: str + + +@app.post("/oauth2/v2.0/token") +async def authenticate( + client_id: Annotated[str, Depends(authenticate_client)] +) -> AccessToken: + access_token = jwt.encode( + { + "sub": client_id, + "sid": str(uuid4()), + "exp": datetime.now(timezone.utc) + timedelta(minutes=EXPIRE_MIN), + }, + SECRET_KEY, + algorithm=ALGORITHM, + ) + return AccessToken(access_token=access_token, token_type="Bearer") + + +# ============================================================================== +# Authenticated endpoints +# ------------------------------------------------------------------------------ + + +class Session(BaseModel): + client_id: str + session_id: str + + +async def verify_session(token: str = Depends(oauth2_scheme)) -> Session: + credentials_exception = HTTPException( + status_code=status.HTTP_401_UNAUTHORIZED, + detail="Could not validate credentials", + headers={"WWW-Authenticate": "Bearer"}, + ) + try: + payload = jwt.decode( + token.removeprefix("Bearer "), + SECRET_KEY, + algorithms=[ALGORITHM], + subject="1414df31-cc0b-46db-9f9f-ff1752ac298f", + ) + if "sid" not in payload: + raise credentials_exception + except JWTError: + raise credentials_exception + + return Session(client_id=payload["sub"], session_id=payload["sid"]) + + +@app.get("/users/me", description="Get back session info to test authentication") +async def get_client(session: Annotated[Session, Depends(verify_session)]) -> Session: + return session + + +class Price(BaseModel): + market: Literal["DE", "ES", "FR", "PL", "UK", "US"] + channel: str + price: Annotated[ + float, annotated_types.MultipleOf(Decimal("0.01")), annotated_types.Gt(0) + ] + valid_from: datetime + valid_until: datetime + + +class ProductPrices(BaseModel): + product_id: int + prices: list[Price] + + +class ImportProductPricesIn(BaseModel): + products: Annotated[list[ProductPrices], annotated_types.Len(max_length=1_000)] + + +class ImportProductPricesOut(BaseModel): + num_imported: Annotated[int, annotated_types.Ge(0)] + + +@app.post( + "/product-prices", + description=""" +Import given prices into shop. + +In order to provide backpressure, the shop system might import only up to the returned `num_imported` number of products. +Resubmit the remaining products with the next batch. +""", +) +async def post_product_prices( + req: ImportProductPricesIn, session: Annotated[Session, Depends(verify_session)] +) -> ImportProductPricesOut: + # backpressure + products = req.products[0 : random.randint(0, 2 * len(req.products))] + + path = f"prices_{session.session_id}.csv" + os.path.exists(path) + + # flatten uploaded prices into CSV + with open("prices.csv") as f: + r = csv.reader(f) + fieldnames = next(r) + with open(path, "a") as f: + w = csv.DictWriter( + f, + fieldnames=fieldnames, + lineterminator="\n", + ) + if f.tell() == 0: + w.writeheader() + for prod in products: + row = prod.dict(exclude={"prices"}) + for price in prod.prices: + row.update(price.dict()) + w.writerow(row) + + return ImportProductPricesOut(num_imported=len(products)) + + +class Upload(BaseModel): + url: str + error: str | None + + +class ValidateProductPrices(BaseModel): + first_50_products: Annotated[ + list[ProductPrices], annotated_types.Len(max_length=50) + ] + correct_checksum: bool + gcs_upload: Upload + + +@app.get( + "/validate-product-prices", + description=""" +Read back alll imported product prices and validate your submission. +""", +) +async def get_product_prices( + session: Annotated[Session, Depends(verify_session)] +) -> ValidateProductPrices: + path = f"prices_{session.session_id}.csv" + if not os.path.exists(path): + raise HTTPException( + status_code=status.HTTP_404_NOT_FOUND, + detail=f"No uploaded prices found in this session {session}", + ) + with open(path, "rb") as f: + candidate = hashlib.file_digest(f, "sha256").hexdigest() + with open("prices.csv", "rb") as f: + expectation = hashlib.file_digest(f, "sha256").hexdigest() + correct_checksum = compare_digest(expectation, candidate) + + price_keys = Price.schema()["properties"].keys() + products: dict[int, list[Price]] = {} + with open(path) as f: + # nested prices for API response + for row in csv.DictReader(f): + price = Price.model_validate({k: row.pop(k) for k in price_keys}) + products.setdefault( + ProductPrices.model_validate({"prices": [], **row}).product_id, [] + ).append(price) + + # use validation to export the local copy (relying on session affinity to correctly assemble the csv on local filesystem) + gcs_url = f"gs://candidate-01-7l-api-backend/submissions/{path}" + try: + gcs.Blob.from_string(gcs_url, client=gcs.Client()).upload_from_filename(path) + gcs_upload_error = None + except Exception as e: + gcs_upload_error = "".join( + traceback.format_exception(type(e), e, e.__traceback__) + ) + + return ValidateProductPrices( + first_50_products=[ + ProductPrices(product_id=product_id, prices=prices) + for product_id, prices in itertools.islice(products.items(), 50) + ], + gcs_upload=Upload(url=gcs_url, error=gcs_upload_error), + correct_checksum=correct_checksum, + ) diff --git a/api-backend/server/prices.csv b/api-backend/server/prices.csv new file mode 120000 index 0000000..dd4780f --- /dev/null +++ b/api-backend/server/prices.csv @@ -0,0 +1 @@ +../prices.csv \ No newline at end of file diff --git a/api-backend/server/requirements-dev.txt b/api-backend/server/requirements-dev.txt new file mode 100644 index 0000000..648db0f --- /dev/null +++ b/api-backend/server/requirements-dev.txt @@ -0,0 +1,7 @@ +-r requirements.txt + +pre-commit +types-google-cloud-ndb +types-python-jose +types-requests +pandas-stubs diff --git a/api-backend/server/requirements.txt b/api-backend/server/requirements.txt new file mode 100644 index 0000000..9981c90 --- /dev/null +++ b/api-backend/server/requirements.txt @@ -0,0 +1,8 @@ +-c constraints.txt + +fastapi +uvicorn[standard] +gunicorn +google-cloud-storage +python-multipart +python-jose[cryptography] diff --git a/api-backend/upload_prices.py b/api-backend/upload_prices.py new file mode 100644 index 0000000..783861f --- /dev/null +++ b/api-backend/upload_prices.py @@ -0,0 +1,30 @@ +import sys + +import pandas as pd +import requests +from pydantic import BaseModel +from requests.auth import HTTPBasicAuth + +API = "https://api-backend-olsgyubl4a-ew.a.run.app" +# API = "http://localhost:8000" + + +class Credentials(BaseModel): + client_id: str + client_secret: str + + +# TODO: implement authentication and upload +def upload_prices(credentials: Credentials, data: pd.DataFrame): + resp = requests.post( + f"{API}/import/prices/", + data.to_json(), + auth=HTTPBasicAuth(credentials.client_id, credentials.client_secret), + ) + resp.raise_for_status() + + +if __name__ == "__main__": + with open(sys.argv[1]) as f: + creds = Credentials.model_validate_json(f.read()) + upload_prices(creds, pd.read_csv(sys.argv[2])) diff --git a/backend/.gitignore b/backend/.gitignore new file mode 100644 index 0000000..209843d --- /dev/null +++ b/backend/.gitignore @@ -0,0 +1,266 @@ +# Created by https://www.toptal.com/developers/gitignore/api/django,python +# Edit at https://www.toptal.com/developers/gitignore?templates=django,python + +### Django ### +*.log +*.pot +*.pyc +__pycache__/ +local_settings.py +db.sqlite3 +db.sqlite3-journal +media + +# If your build process includes running collectstatic, then you probably don't need or want to include staticfiles/ +# in your Git repository. Update and uncomment the following line accordingly. +# /staticfiles/ + +### Django.Python Stack ### +# Byte-compiled / optimized / DLL files +*.py[cod] +*$py.class + +# C extensions +*.so + +# Distribution / packaging +.Python +build/ +develop-eggs/ +dist/ +downloads/ +eggs/ +.eggs/ +lib/ +lib64/ +parts/ +sdist/ +var/ +wheels/ +share/python-wheels/ +*.egg-info/ +.installed.cfg +*.egg +MANIFEST + +# PyInstaller +# Usually these files are written by a python script from a template +# before PyInstaller builds the exe, so as to inject date/other infos into it. +*.manifest +*.spec + +# Installer logs +pip-log.txt +pip-delete-this-directory.txt + +# Unit test / coverage reports +htmlcov/ +.tox/ +.nox/ +.coverage +.coverage.* +.cache +nosetests.xml +coverage.xml +*.cover +*.py,cover +.hypothesis/ +.pytest_cache/ +cover/ + +# Translations +*.mo + +# Django stuff: + +# Flask stuff: +instance/ +.webassets-cache + +# Scrapy stuff: +.scrapy + +# Sphinx documentation +docs/_build/ + +# PyBuilder +.pybuilder/ +target/ + +# Jupyter Notebook +.ipynb_checkpoints + +# IPython +profile_default/ +ipython_config.py + +# pyenv +# For a library or package, you might want to ignore these files since the code is +# intended to run in multiple environments; otherwise, check them in: +# .python-version + +# pipenv +# According to pypa/pipenv#598, it is recommended to include Pipfile.lock in version control. +# However, in case of collaboration, if having platform-specific dependencies or dependencies +# having no cross-platform support, pipenv may install dependencies that don't work, or not +# install all needed dependencies. +#Pipfile.lock + +# poetry +# Similar to Pipfile.lock, it is generally recommended to include poetry.lock in version control. +# This is especially recommended for binary packages to ensure reproducibility, and is more +# commonly ignored for libraries. +# https://python-poetry.org/docs/basic-usage/#commit-your-poetrylock-file-to-version-control +#poetry.lock + +# pdm +# Similar to Pipfile.lock, it is generally recommended to include pdm.lock in version control. +#pdm.lock +# pdm stores project-wide configurations in .pdm.toml, but it is recommended to not include it +# in version control. +# https://pdm.fming.dev/#use-with-ide +.pdm.toml + +# PEP 582; used by e.g. github.com/David-OConnor/pyflow and github.com/pdm-project/pdm +__pypackages__/ + +# Celery stuff +celerybeat-schedule +celerybeat.pid + +# SageMath parsed files +*.sage.py + +# Environments +.env +.venv +env/ +venv/ +ENV/ +env.bak/ +venv.bak/ + +# Spyder project settings +.spyderproject +.spyproject + +# Rope project settings +.ropeproject + +# mkdocs documentation +/site + +# mypy +.mypy_cache/ +.dmypy.json +dmypy.json + +# Pyre type checker +.pyre/ + +# pytype static type analyzer +.pytype/ + +# Cython debug symbols +cython_debug/ + +# PyCharm +# JetBrains specific template is maintained in a separate JetBrains.gitignore that can +# be found at https://github.com/github/gitignore/blob/main/Global/JetBrains.gitignore +# and can be added to the global gitignore or merged into this file. For a more nuclear +# option (not recommended) you can uncomment the following to ignore the entire idea folder. +#.idea/ + +### Python ### +# Byte-compiled / optimized / DLL files + +# C extensions + +# Distribution / packaging + +# PyInstaller +# Usually these files are written by a python script from a template +# before PyInstaller builds the exe, so as to inject date/other infos into it. + +# Installer logs + +# Unit test / coverage reports + +# Translations + +# Django stuff: + +# Flask stuff: + +# Scrapy stuff: + +# Sphinx documentation + +# PyBuilder + +# Jupyter Notebook + +# IPython + +# pyenv +# For a library or package, you might want to ignore these files since the code is +# intended to run in multiple environments; otherwise, check them in: +# .python-version + +# pipenv +# According to pypa/pipenv#598, it is recommended to include Pipfile.lock in version control. +# However, in case of collaboration, if having platform-specific dependencies or dependencies +# having no cross-platform support, pipenv may install dependencies that don't work, or not +# install all needed dependencies. + +# poetry +# Similar to Pipfile.lock, it is generally recommended to include poetry.lock in version control. +# This is especially recommended for binary packages to ensure reproducibility, and is more +# commonly ignored for libraries. +# https://python-poetry.org/docs/basic-usage/#commit-your-poetrylock-file-to-version-control + +# pdm +# Similar to Pipfile.lock, it is generally recommended to include pdm.lock in version control. +# pdm stores project-wide configurations in .pdm.toml, but it is recommended to not include it +# in version control. +# https://pdm.fming.dev/#use-with-ide + +# PEP 582; used by e.g. github.com/David-OConnor/pyflow and github.com/pdm-project/pdm + +# Celery stuff + +# SageMath parsed files + +# Environments + +# Spyder project settings + +# Rope project settings + +# mkdocs documentation + +# mypy + +# Pyre type checker + +# pytype static type analyzer + +# Cython debug symbols + +# PyCharm +# JetBrains specific template is maintained in a separate JetBrains.gitignore that can +# be found at https://github.com/github/gitignore/blob/main/Global/JetBrains.gitignore +# and can be added to the global gitignore or merged into this file. For a more nuclear +# option (not recommended) you can uncomment the following to ignore the entire idea folder. + +### Python Patch ### +# Poetry local configuration file - https://python-poetry.org/docs/configuration/#local-configuration +poetry.toml + +# ruff +.ruff_cache/ + +# LSP config files +pyrightconfig.json + +# End of https://www.toptal.com/developers/gitignore/api/django,python diff --git a/backend/README.md b/backend/README.md new file mode 100644 index 0000000..4bb711c --- /dev/null +++ b/backend/README.md @@ -0,0 +1,52 @@ +# 7Learnings backend Code Challenges + +The 7Learnings code challenge is an opportunity to demonstrate proficiency in the problem solving skills we expect you to use at 7Learnings. + +## Coding environment + +At 7Learnings, we use Python 3.12 as the main coding language. So it's strongly encouraged to create isolated Python environment using [virtualenv](https://virtualenv.pypa.io/en/latest/) to prepare yourself for the challenge. + +First, create a python environment and install required packages: + +```sh +python -m venv venv +source venv/bin/activate +pip install -r requirements.txt +``` + +Include any additional dependencies you need in `requirements.txt`. + +## The Challenge + +In this Django project, it already contains 2 Django models, dummy data and basic setup. + +1. Category +2. Book + +The **first task** is to migrate `tags` field (semicolon separated string) from existing `Book` model to seperated Django model. You're free to modify the Book model and decide fields in the new model. + + +The **second task** is implementation the following APIs (using [Django Ninja](https://django-ninja.dev/)): + +1. List all Category +2. List all Tag +3. Create Book + +### Time Allotment + +We respect your time and don't want you spending more 3 hours on your challenge. We just want to get a sense of your thought process and development patterns. If there are features you don't have time to implement, feel free to use pseudo code to describe the intended behavior. + +## What We Review + +Your code will be reviewed by our engineers. The aspects of your code we will judge include: + +- ability to get the technical environment set up +- completion of tasks +- code cleanness +- reasoning of the solution + +## Submitting your results + +Send us your final code, preferably as either one of the following: +- git-bundle: `git bundle create my_changes.bundle origin/main..` +- patches: `git format-patch origin/main..` diff --git a/backend/app/__init__.py b/backend/app/__init__.py new file mode 100644 index 0000000..e69de29 diff --git a/backend/app/admin.py b/backend/app/admin.py new file mode 100644 index 0000000..8c38f3f --- /dev/null +++ b/backend/app/admin.py @@ -0,0 +1,3 @@ +from django.contrib import admin + +# Register your models here. diff --git a/backend/app/apps.py b/backend/app/apps.py new file mode 100644 index 0000000..ed327d2 --- /dev/null +++ b/backend/app/apps.py @@ -0,0 +1,6 @@ +from django.apps import AppConfig + + +class AppConfig(AppConfig): + default_auto_field = 'django.db.models.BigAutoField' + name = 'app' diff --git a/backend/app/migrations/0001_initial.py b/backend/app/migrations/0001_initial.py new file mode 100644 index 0000000..2fa6f37 --- /dev/null +++ b/backend/app/migrations/0001_initial.py @@ -0,0 +1,77 @@ +import random +import faker +import django.db.models.deletion +from django.db import migrations, models + + +def gen_dummy_data(apps, schema_editor): + Category = apps.get_model("app", "Category") + Book = apps.get_model("app", "Book") + + fake = faker.Faker() + tags = fake.words(random.randint(1, 30)) + categories = [] + for i in fake.words(10): + categories.append(Category.objects.create(name=i)) + + for _ in range(200): + Book.objects.create( + name=fake.sentence(5), + category=categories[random.randint(0, len(categories) - 1)], + tags=";".join( + fake.words( + random.randint(1, 5), + ext_word_list=tags, + ) + ), + ) + + +class Migration(migrations.Migration): + initial = True + + dependencies = [] + + operations = [ + migrations.CreateModel( + name="Category", + fields=[ + ( + "id", + models.BigAutoField( + auto_created=True, + primary_key=True, + serialize=False, + verbose_name="ID", + ), + ), + ("name", models.CharField(max_length=256)), + ("description", models.TextField(default="")), + ], + ), + migrations.CreateModel( + name="Book", + fields=[ + ( + "id", + models.BigAutoField( + auto_created=True, + primary_key=True, + serialize=False, + verbose_name="ID", + ), + ), + ("name", models.CharField(max_length=256)), + ("author", models.CharField(max_length=256)), + ("tags", models.TextField()), + ("created_at", models.DateTimeField(auto_now_add=True)), + ("updated_at", models.DateTimeField(auto_now=True)), + ( + "category", + models.ForeignKey( + on_delete=django.db.models.deletion.PROTECT, to="app.category" + ), + ), + ], + ), + ] diff --git a/backend/app/migrations/__init__.py b/backend/app/migrations/__init__.py new file mode 100644 index 0000000..e69de29 diff --git a/backend/app/models.py b/backend/app/models.py new file mode 100644 index 0000000..438cdad --- /dev/null +++ b/backend/app/models.py @@ -0,0 +1,15 @@ +from django.db import models + + +class Category(models.Model): + name = models.CharField(max_length=256) + description = models.TextField(default="") + + +class Book(models.Model): + name = models.CharField(max_length=256) + author = models.CharField(max_length=256) + category = models.ForeignKey(Category, on_delete=models.PROTECT) + tags = models.TextField() + created_at = models.DateTimeField(auto_now_add=True) + updated_at = models.DateTimeField(auto_now=True) diff --git a/backend/app/tests.py b/backend/app/tests.py new file mode 100644 index 0000000..7ce503c --- /dev/null +++ b/backend/app/tests.py @@ -0,0 +1,3 @@ +from django.test import TestCase + +# Create your tests here. diff --git a/backend/app/views.py b/backend/app/views.py new file mode 100644 index 0000000..91ea44a --- /dev/null +++ b/backend/app/views.py @@ -0,0 +1,3 @@ +from django.shortcuts import render + +# Create your views here. diff --git a/backend/manage.py b/backend/manage.py new file mode 100755 index 0000000..a7da667 --- /dev/null +++ b/backend/manage.py @@ -0,0 +1,22 @@ +#!/usr/bin/env python +"""Django's command-line utility for administrative tasks.""" +import os +import sys + + +def main(): + """Run administrative tasks.""" + os.environ.setdefault('DJANGO_SETTINGS_MODULE', 'mysite.settings') + try: + from django.core.management import execute_from_command_line + except ImportError as exc: + raise ImportError( + "Couldn't import Django. Are you sure it's installed and " + "available on your PYTHONPATH environment variable? Did you " + "forget to activate a virtual environment?" + ) from exc + execute_from_command_line(sys.argv) + + +if __name__ == '__main__': + main() diff --git a/backend/mysite/__init__.py b/backend/mysite/__init__.py new file mode 100644 index 0000000..e69de29 diff --git a/backend/mysite/asgi.py b/backend/mysite/asgi.py new file mode 100644 index 0000000..4e0d84c --- /dev/null +++ b/backend/mysite/asgi.py @@ -0,0 +1,16 @@ +""" +ASGI config for mysite project. + +It exposes the ASGI callable as a module-level variable named ``application``. + +For more information on this file, see +https://docs.djangoproject.com/en/5.2/howto/deployment/asgi/ +""" + +import os + +from django.core.asgi import get_asgi_application + +os.environ.setdefault('DJANGO_SETTINGS_MODULE', 'mysite.settings') + +application = get_asgi_application() diff --git a/backend/mysite/settings.py b/backend/mysite/settings.py new file mode 100644 index 0000000..94d4d4c --- /dev/null +++ b/backend/mysite/settings.py @@ -0,0 +1,123 @@ +""" +Django settings for mysite project. + +Generated by 'django-admin startproject' using Django 5.2.3. + +For more information on this file, see +https://docs.djangoproject.com/en/5.2/topics/settings/ + +For the full list of settings and their values, see +https://docs.djangoproject.com/en/5.2/ref/settings/ +""" + +from pathlib import Path + +# Build paths inside the project like this: BASE_DIR / 'subdir'. +BASE_DIR = Path(__file__).resolve().parent.parent + + +# Quick-start development settings - unsuitable for production +# See https://docs.djangoproject.com/en/5.2/howto/deployment/checklist/ + +# SECURITY WARNING: keep the secret key used in production secret! +SECRET_KEY = 'django-insecure-3!xgg9h0@rmlb**(z89kqvr*jv-!5d^5he53of53v$h_*bu&r(' + +# SECURITY WARNING: don't run with debug turned on in production! +DEBUG = True + +ALLOWED_HOSTS = [] + + +# Application definition + +INSTALLED_APPS = [ + 'app.apps.AppConfig', + 'django.contrib.admin', + 'django.contrib.auth', + 'django.contrib.contenttypes', + 'django.contrib.sessions', + 'django.contrib.messages', + 'django.contrib.staticfiles', +] + +MIDDLEWARE = [ + 'django.middleware.security.SecurityMiddleware', + 'django.contrib.sessions.middleware.SessionMiddleware', + 'django.middleware.common.CommonMiddleware', + 'django.middleware.csrf.CsrfViewMiddleware', + 'django.contrib.auth.middleware.AuthenticationMiddleware', + 'django.contrib.messages.middleware.MessageMiddleware', + 'django.middleware.clickjacking.XFrameOptionsMiddleware', +] + +ROOT_URLCONF = 'mysite.urls' + +TEMPLATES = [ + { + 'BACKEND': 'django.template.backends.django.DjangoTemplates', + 'DIRS': [], + 'APP_DIRS': True, + 'OPTIONS': { + 'context_processors': [ + 'django.template.context_processors.request', + 'django.contrib.auth.context_processors.auth', + 'django.contrib.messages.context_processors.messages', + ], + }, + }, +] + +WSGI_APPLICATION = 'mysite.wsgi.application' + + +# Database +# https://docs.djangoproject.com/en/5.2/ref/settings/#databases + +DATABASES = { + 'default': { + 'ENGINE': 'django.db.backends.sqlite3', + 'NAME': BASE_DIR / 'db.sqlite3', + } +} + + +# Password validation +# https://docs.djangoproject.com/en/5.2/ref/settings/#auth-password-validators + +AUTH_PASSWORD_VALIDATORS = [ + { + 'NAME': 'django.contrib.auth.password_validation.UserAttributeSimilarityValidator', + }, + { + 'NAME': 'django.contrib.auth.password_validation.MinimumLengthValidator', + }, + { + 'NAME': 'django.contrib.auth.password_validation.CommonPasswordValidator', + }, + { + 'NAME': 'django.contrib.auth.password_validation.NumericPasswordValidator', + }, +] + + +# Internationalization +# https://docs.djangoproject.com/en/5.2/topics/i18n/ + +LANGUAGE_CODE = 'en-us' + +TIME_ZONE = 'UTC' + +USE_I18N = True + +USE_TZ = True + + +# Static files (CSS, JavaScript, Images) +# https://docs.djangoproject.com/en/5.2/howto/static-files/ + +STATIC_URL = 'static/' + +# Default primary key field type +# https://docs.djangoproject.com/en/5.2/ref/settings/#default-auto-field + +DEFAULT_AUTO_FIELD = 'django.db.models.BigAutoField' diff --git a/backend/mysite/urls.py b/backend/mysite/urls.py new file mode 100644 index 0000000..3d1f1da --- /dev/null +++ b/backend/mysite/urls.py @@ -0,0 +1,22 @@ +""" +URL configuration for mysite project. + +The `urlpatterns` list routes URLs to views. For more information please see: + https://docs.djangoproject.com/en/5.2/topics/http/urls/ +Examples: +Function views + 1. Add an import: from my_app import views + 2. Add a URL to urlpatterns: path('', views.home, name='home') +Class-based views + 1. Add an import: from other_app.views import Home + 2. Add a URL to urlpatterns: path('', Home.as_view(), name='home') +Including another URLconf + 1. Import the include() function: from django.urls import include, path + 2. Add a URL to urlpatterns: path('blog/', include('blog.urls')) +""" +from django.contrib import admin +from django.urls import path + +urlpatterns = [ + path('admin/', admin.site.urls), +] diff --git a/backend/mysite/wsgi.py b/backend/mysite/wsgi.py new file mode 100644 index 0000000..35e1b4d --- /dev/null +++ b/backend/mysite/wsgi.py @@ -0,0 +1,16 @@ +""" +WSGI config for mysite project. + +It exposes the WSGI callable as a module-level variable named ``application``. + +For more information on this file, see +https://docs.djangoproject.com/en/5.2/howto/deployment/wsgi/ +""" + +import os + +from django.core.wsgi import get_wsgi_application + +os.environ.setdefault('DJANGO_SETTINGS_MODULE', 'mysite.settings') + +application = get_wsgi_application() diff --git a/backend/requirements.txt b/backend/requirements.txt new file mode 100644 index 0000000..50f0278 --- /dev/null +++ b/backend/requirements.txt @@ -0,0 +1,2 @@ +Django==5.2.3 +Faker==37.4.0 diff --git a/datascience/Coding Challenge.ipynb b/datascience/Coding Challenge.ipynb index 70678b8..2d440c1 100644 --- a/datascience/Coding Challenge.ipynb +++ b/datascience/Coding Challenge.ipynb @@ -2,11 +2,11 @@ "cells": [ { "cell_type": "code", - "execution_count": 1, + "execution_count": null, "metadata": {}, "outputs": [], "source": [ - "%load_ext google.cloud.bigquery" + "%load_ext bigquery_magics" ] }, { @@ -14,675 +14,18 @@ "metadata": {}, "source": [ "# \"Will it snow tomorrow?\" - The time traveler asked\n", - "The following dataset contains climate information form over 9000 stations accross the world. The overall goal of these subtasks will be to predict whether it will snow tomorrow 12 years ago. So if today is 2021.02.15 then the weather we want to forecast is for the date 2009.02.16. You are suppsed to solve the tasks using Big Query, which can be used in the Jupyter Notebook like it is shown in the following cell. For further information and how to used BigQuery in Jupyter Notebook refer to the Google Docs. \n", + "The following dataset contains climate information from over 9000 stations accross the world. The overall goal of these subtasks will be to predict whether it will snow tomorrow 20 years ago. So if today is 1 April 2025 then the weather we want to forecast is for the 2 April 2005. You are supposed to solve the tasks using Big Query, which can be used in the Jupyter Notebook like it is shown in the following cell. For further information and how to use BigQuery in Jupyter Notebook refer to the Google Docs. \n", "\n", - "The goal of this test is, to test your coding knowledge in Python, BigQuery and Pandas as well as your understanding of Data Science. If you get stuck at the first part, you can use the replacement data provided in the second part" + "The goal of this test is to test your coding knowledge in Python, BigQuery and Pandas as well as your understanding of Data Science. If you get stuck in the first part, you can use the replacement data provided in the second part." ] }, { "cell_type": "code", - "execution_count": 2, + "execution_count": null, "metadata": {}, - "outputs": [ - { - "name": "stderr", - "output_type": "stream", - "text": [ - "Query complete after 0.02s: 100%|██████████| 2/2 [00:00<00:00, 327.62query/s] \n", - "Downloading: 100%|██████████| 20/20 [00:02<00:00, 8.25rows/s]\n" - ] - }, - { - "data": { - "text/html": [ - "
\n", - "\n", - "\n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - "
station_numberwban_numberyearmonthdaymean_tempnum_mean_temp_samplesmean_dew_pointnum_mean_dew_point_samplesmean_sealevel_pressure...min_temperaturemin_temperature_explicittotal_precipitationsnow_depthfograinsnowhailthundertornado
039730999991929102052.799999445.5000004.0NaN...NaNNone0.0NaNFalseFalseFalseFalseFalseFalse
133110999991929121847.500000444.0000004.0NaN...NaNNoneNaNNaNFalseFalseFalseFalseFalseFalse
23777099999193142450.200001444.2999994.0NaN...NaNNoneNaNNaNFalseFalseFalseFalseFalseFalse
372681024131193162365.0999982441.5000008.0NaN...NaNNone0.0NaNFalseFalseFalseFalseFalseFalse
47268102413119313242.7999992431.5000008.0NaN...NaNNone0.0NaNFalseFalseFalseFalseFalseFalse
572681024131193191767.0000002440.5000008.0NaN...NaNNone0.0NaNFalseFalseFalseFalseFalseFalse
67268102413119318768.4000022437.2000018.0NaN...NaNNone0.0NaNFalseFalseFalseFalseFalseFalse
772681024131193271464.0999982454.0999988.0NaN...NaNNoneNaNNaNFalseFalseFalseFalseFalseFalse
8726810241311932102341.0999982431.0000008.0NaN...NaNNoneNaNNaNFalseFalseFalseFalseFalseFalse
97268102413119321524.6000002421.1000008.0NaN...NaNNoneNaNNaNTrueTrueTrueTrueTrueTrue
1072681524106193282771.00000024NaNNaNNaN...NaNNone0.0NaNFalseFalseFalseFalseFalseFalse
1172681024131193282071.0000002441.7000018.0NaN...NaNNone0.0NaNFalseFalseFalseFalseFalseFalse
1272681024131193252155.2000012446.5999988.0NaN...NaNNoneNaNNaNFalseFalseFalseFalseFalseFalse
13370310999991933101755.2999994NaNNaNNaN...NaNNone0.0NaNFalseFalseFalseFalseFalseFalse
14292310999991933121-11.0000004NaNNaNNaN...NaNNoneNaNNaNFalseFalseFalseFalseFalseFalse
1537031099999193361762.7000014NaNNaNNaN...NaNNone0.0NaNFalseFalseFalseFalseFalseFalse
162393309999919336470.5000004NaNNaNNaN...NaNNone0.0NaNTrueTrueTrueTrueTrueTrue
1728275099999193317-5.0000004NaNNaNNaN...NaNNone0.0NaNFalseFalseFalseFalseFalseFalse
18292310999991933317-10.3000004NaNNaNNaN...NaNNone0.0NaNFalseFalseFalseFalseFalseFalse
1937031099999193342365.0000004NaNNaNNaN...NaNNone0.0NaNFalseFalseFalseFalseFalseFalse
\n", - "

20 rows × 31 columns

\n", - "
" - ], - "text/plain": [ - " station_number wban_number year month day mean_temp \\\n", - "0 39730 99999 1929 10 20 52.799999 \n", - "1 33110 99999 1929 12 18 47.500000 \n", - "2 37770 99999 1931 4 24 50.200001 \n", - "3 726810 24131 1931 6 23 65.099998 \n", - "4 726810 24131 1931 3 2 42.799999 \n", - "5 726810 24131 1931 9 17 67.000000 \n", - "6 726810 24131 1931 8 7 68.400002 \n", - "7 726810 24131 1932 7 14 64.099998 \n", - "8 726810 24131 1932 10 23 41.099998 \n", - "9 726810 24131 1932 1 5 24.600000 \n", - "10 726815 24106 1932 8 27 71.000000 \n", - "11 726810 24131 1932 8 20 71.000000 \n", - "12 726810 24131 1932 5 21 55.200001 \n", - "13 370310 99999 1933 10 17 55.299999 \n", - "14 292310 99999 1933 12 1 -11.000000 \n", - "15 370310 99999 1933 6 17 62.700001 \n", - "16 239330 99999 1933 6 4 70.500000 \n", - "17 282750 99999 1933 1 7 -5.000000 \n", - "18 292310 99999 1933 3 17 -10.300000 \n", - "19 370310 99999 1933 4 23 65.000000 \n", - "\n", - " num_mean_temp_samples mean_dew_point num_mean_dew_point_samples \\\n", - "0 4 45.500000 4.0 \n", - "1 4 44.000000 4.0 \n", - "2 4 44.299999 4.0 \n", - "3 24 41.500000 8.0 \n", - "4 24 31.500000 8.0 \n", - "5 24 40.500000 8.0 \n", - "6 24 37.200001 8.0 \n", - "7 24 54.099998 8.0 \n", - "8 24 31.000000 8.0 \n", - "9 24 21.100000 8.0 \n", - "10 24 NaN NaN \n", - "11 24 41.700001 8.0 \n", - "12 24 46.599998 8.0 \n", - "13 4 NaN NaN \n", - "14 4 NaN NaN \n", - "15 4 NaN NaN \n", - "16 4 NaN NaN \n", - "17 4 NaN NaN \n", - "18 4 NaN NaN \n", - "19 4 NaN NaN \n", - "\n", - " mean_sealevel_pressure ... min_temperature min_temperature_explicit \\\n", - "0 NaN ... NaN None \n", - "1 NaN ... NaN None \n", - "2 NaN ... NaN None \n", - "3 NaN ... NaN None \n", - "4 NaN ... NaN None \n", - "5 NaN ... NaN None \n", - "6 NaN ... NaN None \n", - "7 NaN ... NaN None \n", - "8 NaN ... NaN None \n", - "9 NaN ... NaN None \n", - "10 NaN ... NaN None \n", - "11 NaN ... NaN None \n", - "12 NaN ... NaN None \n", - "13 NaN ... NaN None \n", - "14 NaN ... NaN None \n", - "15 NaN ... NaN None \n", - "16 NaN ... NaN None \n", - "17 NaN ... NaN None \n", - "18 NaN ... NaN None \n", - "19 NaN ... NaN None \n", - "\n", - " total_precipitation snow_depth fog rain snow hail thunder \\\n", - "0 0.0 NaN False False False False False \n", - "1 NaN NaN False False False False False \n", - "2 NaN NaN False False False False False \n", - "3 0.0 NaN False False False False False \n", - "4 0.0 NaN False False False False False \n", - "5 0.0 NaN False False False False False \n", - "6 0.0 NaN False False False False False \n", - "7 NaN NaN False False False False False \n", - "8 NaN NaN False False False False False \n", - "9 NaN NaN True True True True True \n", - "10 0.0 NaN False False False False False \n", - "11 0.0 NaN False False False False False \n", - "12 NaN NaN False False False False False \n", - "13 0.0 NaN False False False False False \n", - "14 NaN NaN False False False False False \n", - "15 0.0 NaN False False False False False \n", - "16 0.0 NaN True True True True True \n", - "17 0.0 NaN False False False False False \n", - "18 0.0 NaN False False False False False \n", - "19 0.0 NaN False False False False False \n", - "\n", - " tornado \n", - "0 False \n", - "1 False \n", - "2 False \n", - "3 False \n", - "4 False \n", - "5 False \n", - "6 False \n", - "7 False \n", - "8 False \n", - "9 True \n", - "10 False \n", - "11 False \n", - "12 False \n", - "13 False \n", - "14 False \n", - "15 False \n", - "16 True \n", - "17 False \n", - "18 False \n", - "19 False \n", - "\n", - "[20 rows x 31 columns]" - ] - }, - "execution_count": 2, - "metadata": {}, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ - "%%bigquery \n", + "%%bigquery\n", "SELECT\n", "*,\n", "FROM `bigquery-public-data.samples.gsod`\n", @@ -701,18 +44,16 @@ "metadata": {}, "source": [ "### 1. Task\n", - "Change the date format to 'YYYY-MM-DD' and select the data from 2005 till 2009 for station numbers including and between 725300 and 726300 , and save it as a pandas dataframe. Note the maximum year available is 2010. " + "Change the date format to 'YYYY-MM-DD' and select the data from 2000 till 2005 for station numbers including and between 725300 and 726300 , and save it as a pandas dataframe. Note the maximum year available is 2010. " ] }, { "cell_type": "code", "execution_count": null, - "metadata": { - "scrolled": true - }, + "metadata": {}, "outputs": [], "source": [ - "\n" + "%%bigquery" ] }, { @@ -720,7 +61,7 @@ "metadata": {}, "source": [ "### 2. Task \n", - "From here want to work with the data from all stations 725300 to 725330 that have information from 2005 till 2009. " + "From here you want to work with the data from all stations 725300 to 725330 that have information from 2000 till 2005. " ] }, { @@ -728,13 +69,47 @@ "execution_count": null, "metadata": {}, "outputs": [], - "source": [] + "source": [ + "%%bigquery" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "Start by checking which year received the most snowfall in our data. " + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "%%bigquery" + ] }, { "cell_type": "markdown", "metadata": {}, "source": [ - "Do a first analysis of the remaining dataset, clean or drop data depending on how you see appropriate. " + "Add an additional field that indicates the daily change in snow depth measured at every station. And identify the station and day for which the snow depth increased the most. " + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "%%bigquery" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "Do further checks on the remaining dataset, clean or drop data depending on how you see appropriate. " ] }, { @@ -749,29 +124,18 @@ "metadata": {}, "source": [ "### 3. Task\n", - "Now it is time to split the data, into a training, evaluation and test set. As a reminder, the date we are trying to predict snow fall for is the following, and hence should constitute your test set." + "Now it is time to split the data, into a training, evaluation and test set. As a reminder, the date we are trying to predict snow fall for should constitute your test set." ] }, { "cell_type": "code", - "execution_count": 3, + "execution_count": null, "metadata": {}, - "outputs": [ - { - "data": { - "text/plain": [ - "'2009-05-15'" - ] - }, - "execution_count": 3, - "metadata": {}, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ - "import datetime, timedelta\n", + "import datetime as dt\n", "\n", - "str(datetime.datetime.today()- datetime.timedelta(days=12*365)).split(' ')[0]\n" + "str(dt.datetime.today()- dt.timedelta(days=20*365)).split(' ')[0]\n" ] }, { @@ -779,9 +143,7 @@ "execution_count": null, "metadata": {}, "outputs": [], - "source": [ - "\n" - ] + "source": [] }, { "cell_type": "code", @@ -802,36 +164,25 @@ "metadata": {}, "source": [ "## Part 2\n", - "If you made it up to here all by yourself, you can use your prepared dataset to train an Algorithm of your choice to forecast whether it will snow on the following date for each station in this dataset:" + "If you made it up to here all by yourself, you can use your prepared dataset to train an algorithm of your choice to forecast whether it will snow on the following date for each station in this dataset:" ] }, { "cell_type": "code", - "execution_count": 4, + "execution_count": null, "metadata": {}, - "outputs": [ - { - "data": { - "text/plain": [ - "'2009-05-15'" - ] - }, - "execution_count": 4, - "metadata": {}, - "output_type": "execute_result" - } - ], + "outputs": [], "source": [ - "import datetime, timedelta\n", + "import datetime as dt\n", "\n", - "str(datetime.datetime.today()- datetime.timedelta(days=12*365)).split(' ')[0]" + "str(dt.datetime.today()- dt.timedelta(days=20*365)).split(' ')[0]" ] }, { "cell_type": "markdown", "metadata": {}, "source": [ - "You are allowed to use any library you are comfortable with such as sklearn, tensorflow keras etc. \n", + "You are allowed to use any library you are comfortable with such as sklearn, tensorflow, keras etc. \n", "If you did not manage to finish part one feel free to use the data provided in 'coding_challenge.csv' Note that this data does not represent a solution to Part 1. " ] }, @@ -866,7 +217,7 @@ ], "metadata": { "kernelspec": { - "display_name": "Python 3", + "display_name": "venv", "language": "python", "name": "python3" }, @@ -880,7 +231,7 @@ "name": "python", "nbconvert_exporter": "python", "pygments_lexer": "ipython3", - "version": "3.9.4" + "version": "3.12.9" } }, "nbformat": 4, diff --git a/datascience/README.md b/datascience/README.md index 7d0010f..bca2564 100644 --- a/datascience/README.md +++ b/datascience/README.md @@ -18,7 +18,7 @@ We adivse you to use a virtual environment and install the dependencies there: In order to succesfully do this coding challenge you will need to have a [gmail account](https://accounts.google.com/signup/v2/webcreateaccount?continue=https%3A%2F%2Fmyaccount.google.com%3Futm_source%3Daccount-marketing-page%26utm_medium%3Dcreate-account-button&flowName=GlifWebSignIn&flowEntry=SignUp) to enter the [google cloude console](https://console.cloud.google.com) where you can create your first project. Google might keep trying to get you to sign up for their free trial but you can safely ignore that, our challenge works with the [Sandbox version](https://cloud.google.com/bigquery/docs/sandbox). -Once you finisehd setting up your project you you will need to run +Once you finish setting up your project you will need to run ``` @@ -38,7 +38,7 @@ Your application will be reviewed by our engineers. The aspects of your code we - ability to get the technical environment set up - sql coding knowledge -- data cleansing and abstraction +- data cleaning and abstraction - understanding of time-dependent data - machine learning knowledge and evaluation metrics diff --git a/datascience/coding_challenge.csv b/datascience/coding_challenge.csv index b303940..6180366 100644 --- a/datascience/coding_challenge.csv +++ b/datascience/coding_challenge.csv @@ -1,15333 +1,37416 @@ -date,station_number,mean_temp,mean_dew_point,mean_sealevel_pressure,mean_visibility,mean_wind_speed,max_temperature,total_precipitation,snow_depth,fog,snow,hail,thunder -2006-01-24,725300,33.200000762939453,26.799999237060547,1008.5,7.0,15.199999809265137,23.0,0.0,1.2000000476837158,false,false,false,false -2006-01-25,725300,33.299999237060547,21.399999618530273,1021.0999755859375,10.0,14.0,28.899999618530273,0.0,1.2000000476837158,false,false,false,false -2006-01-26,725300,30.299999237060547,19.700000762939453,1031.4000244140625,9.8999996185302734,4.5999999046325684,19.399999618530273,0.0,2.6600000381469728,false,false,false,false -2006-01-27,725300,39.900001525878906,25.299999237060547,1027.5999755859375,10.0,10.699999809265137,35.599998474121094,0.0,2.6600000381469728,false,false,false,false -2006-01-28,725300,43.200000762939453,33.799999237060547,1019.9000244140625,9.3999996185302734,6.5999999046325684,35.099998474121094,0.0,2.6600000381469728,false,false,false,false -2006-01-29,725300,46.900001525878906,44.299999237060547,998.5999755859375,7.0,11.5,36.0,0.52999997138977051,2.3500000238418579,false,false,false,false -2006-01-30,725300,36.900001525878906,31.100000381469727,1004.0,8.8000001907348633,11.699999809265137,32.0,0.0099999997764825821,1.8333333333333333,false,false,false,false -2006-01-31,725300,32.5,24.700000762939453,1013.2999877929688,10.0,8.6999998092651367,30.0,0.0,1.2000000476837158,false,false,false,false -2006-02-01,725300,39.099998474121094,30.0,1007.9000244140625,10.0,10.199999809265137,30.200000762939453,0.0,1.2000000476837158,false,false,false,false -2006-02-02,725300,35.599998474121094,29.700000762939453,1006.5999755859375,7.4000000953674316,4.4000000953674316,27.0,0.0,2.4166667064030967,false,false,false,false -2006-02-03,725300,36.799999237060547,33.299999237060547,1002.7999877929688,4.5,5.0,32.0,0.49000000953674316,2.4166667064030967,false,false,false,false -2006-02-04,725300,31.200000762939453,25.799999237060547,1008.5999755859375,8.6999998092651367,11.699999809265137,26.600000381469727,0.0,2.4166667064030967,false,false,false,false -2006-02-05,725300,26.600000381469727,18.399999618530273,1007.9000244140625,9.3000001907348633,12.0,21.200000762939453,0.019999999552965164,1.2000000476837158,false,false,false,false -2006-02-06,725300,27.0,12.699999809265137,1015.7000122070312,10.0,11.899999618530273,19.399999618530273,0.0,1.2000000476837158,false,false,false,false -2006-02-07,725300,26.299999237060547,8.0,1021.2000122070312,10.0,8.3000001907348633,19.399999618530273,0.0,1.2000000476837158,false,false,false,false -2006-02-08,725300,26.399999618530273,12.300000190734863,1022.5999755859375,9.0,8.0,19.899999618530273,0.0,1.2000000476837158,false,false,false,false -2006-02-09,725300,24.700000762939453,10.199999809265137,1025.199951171875,10.0,8.1000003814697266,17.600000381469727,0.019999999552965164,1.2000000476837158,false,false,false,false -2006-02-10,725300,30.299999237060547,20.899999618530273,1016.5,8.6999998092651367,6.9000000953674316,24.799999237060547,0.019999999552965164,1.2000000476837158,false,false,false,false -2006-02-11,725300,31.899999618530273,25.600000381469727,1018.4000244140625,6.0999999046325684,6.3000001907348633,25.200000762939453,0.0,1.2000000476837158,false,false,false,false -2006-02-12,725300,27.399999618530273,20.399999618530273,1016.7999877929688,7.6999998092651367,7.9000000953674316,23.0,0.059999998658895493,1.2000000476837158,false,false,false,false -2006-02-13,725300,25.5,12.600000381469727,1014.2999877929688,9.8999996185302734,10.800000190734863,15.800000190734863,0.0,1.2000000476837158,false,false,false,false -2006-02-14,725300,34.900001525878906,22.200000762939453,1009.5,9.1999998092651367,7.0,18.0,0.0,1.2000000476837158,false,false,false,false -2006-02-15,725300,40.0,26.799999237060547,1014.0,10.0,8.3000001907348633,24.299999237060547,0.0,1.2000000476837158,false,false,false,false -2006-02-16,725300,34.5,31.299999237060547,1010.2000122070312,6.1999998092651367,12.699999809265137,32.0,0.12999999523162842,1.2000000476837158,true,true,true,true -2006-02-17,725300,22.700000762939453,13.600000381469727,1026.0,9.3000001907348633,13.699999809265137,17.100000381469727,1.0900000333786011,1.2000000476837158,false,false,false,false -2006-02-18,725300,2.9000000953674316,-12.5,1039.0,10.0,12.800000190734863,-7.5999999046325684,0.0,1.2000000476837158,false,false,false,false -2006-02-19,725300,7.1999998092651367,-5.9000000953674316,1034.5,10.0,9.0,-6.0,0.0,1.2000000476837158,false,false,false,false -2006-02-20,725300,19.799999237060547,3.9000000953674316,1021.9000244140625,10.0,9.3999996185302734,12.199999809265137,0.0,2.1125000417232513,false,false,false,false -2006-02-21,725300,27.600000381469727,15.399999618530273,1014.9000244140625,9.8999996185302734,8.3999996185302734,19.399999618530273,0.0,2.1125000417232513,false,false,false,false -2006-02-22,725300,33.799999237060547,21.0,1011.7000122070312,9.3000001907348633,5.9000000953674316,21.200000762939453,0.0,2.1125000417232513,false,false,false,false -2006-02-23,725300,33.799999237060547,19.799999237060547,1014.2999877929688,10.0,8.5,24.100000381469727,0.0,2.1125000417232513,false,false,false,false -2006-02-24,725300,30.399999618530273,12.699999809265137,1024.4000244140625,10.0,8.3999996185302734,19.0,0.0,2.1125000417232513,false,false,false,false -2006-02-25,725300,35.400001525878906,18.0,1021.2000122070312,10.0,12.899999618530273,15.300000190734863,0.0,2.1125000417232513,false,false,false,false -2006-02-26,725300,24.5,0.40000000596046448,1033.4000244140625,10.0,8.1000003814697266,16.0,0.0,2.1125000417232513,false,false,false,false -2006-02-27,725300,32.5,11.800000190734863,1020.0,10.0,7.8000001907348633,16.0,0.0,2.1125000417232513,false,false,false,false -2006-02-28,725300,30.399999618530273,15.199999809265137,1017.2999877929688,10.0,9.1999998092651367,26.100000381469727,0.0,2.1125000417232513,false,false,false,false -2006-03-01,725300,34.200000762939453,18.799999237060547,1013.2999877929688,10.0,9.6000003814697266,26.100000381469727,0.0,2.1125000417232513,false,false,false,false -2006-03-02,725300,35.200000762939453,24.399999618530273,1009.2999877929688,9.1999998092651367,8.8000001907348633,30.0,0.0,2.1125000417232513,false,false,false,false -2006-03-03,725300,29.0,19.200000762939453,1026.0999755859375,9.6000003814697266,6.9000000953674316,19.899999618530273,0.0,2.1125000417232513,false,false,false,false -2006-03-04,725300,28.899999618530273,17.399999618530273,1031.4000244140625,10.0,5.5,21.200000762939453,0.0,2.1125000417232513,false,false,false,false -2006-03-05,725300,30.399999618530273,23.600000381469727,1027.699951171875,7.6999998092651367,4.9000000953674316,21.0,0.0,2.1125000417232513,true,true,true,true -2006-03-06,725300,33.900001525878906,30.600000381469727,1020.2000122070312,3.0,5.9000000953674316,32.0,0.30000001192092896,2.0,true,true,true,true -2006-03-07,725300,32.900001525878906,24.600000381469727,1026.699951171875,7.5,5.0,21.0,0.019999999552965164,1.2000000476837158,false,false,false,false -2006-03-08,725300,43.299999237060547,34.200000762939453,1010.7999877929688,7.9000000953674316,8.8999996185302734,37.400001525878906,0.15000000596046448,1.6000000238418579,false,false,false,false -2006-03-09,725300,51.700000762939453,49.299999237060547,993.79998779296875,4.0,8.6000003814697266,42.799999237060547,0.52999997138977051,1.6000000238418579,false,false,false,false -2006-03-10,725300,42.599998474121094,36.0,1000.5,7.3000001907348633,8.6999998092651367,37.400001525878906,0.56999999284744263,1.6000000238418579,false,false,false,false -2006-03-11,725300,51.599998474121094,42.099998474121094,1013.2000122070312,8.5,10.800000190734863,44.099998474121094,0.0,1.6000000238418579,false,false,false,false -2006-03-12,725300,50.799999237060547,43.5,1013.5,8.5,9.1999998092651367,41.0,0.059999998658895493,1.6000000238418579,false,false,false,false -2006-03-13,725300,47.700000762939453,41.700000762939453,999.70001220703125,6.5,13.5,39.200000762939453,0.61000001430511475,1.6000000238418579,true,true,true,true -2006-03-14,725300,33.299999237060547,20.600000381469727,1012.0999755859375,10.0,18.5,26.600000381469727,0.0,1.2000000476837158,false,false,false,false -2006-03-15,725300,33.700000762939453,18.0,1022.5999755859375,10.0,9.1999998092651367,24.799999237060547,0.0,2.1000000370873346,false,false,false,false -2006-03-16,725300,35.400001525878906,24.399999618530273,1020.0999755859375,8.5,10.100000381469727,25.200000762939453,0.0,2.1000000370873346,true,true,true,true -2006-03-17,725300,34.400001525878906,26.200000762939453,1026.5,9.8000001907348633,10.899999618530273,32.0,0.059999998658895493,2.0,false,false,false,false -2006-03-18,725300,31.5,16.700000762939453,1030.300048828125,10.0,6.6999998092651367,24.799999237060547,0.0,2.0,false,false,false,false -2006-03-19,725300,34.700000762939453,14.399999618530273,1027.5,10.0,6.0999999046325684,26.600000381469727,0.0,2.0,false,false,false,false -2006-03-20,725300,33.799999237060547,19.600000381469727,1025.0,10.0,10.5,25.0,0.0,2.0,false,false,false,false -2006-03-21,725300,30.799999237060547,19.299999237060547,1019.7999877929688,10.0,17.5,25.200000762939453,0.0,2.0,false,false,false,false -2006-03-22,725300,33.299999237060547,19.700000762939453,1023.5999755859375,10.0,8.6999998092651367,24.799999237060547,0.0,2.0,false,false,false,false -2006-03-23,725300,39.099998474121094,25.899999618530273,1023.5999755859375,10.0,5.8000001907348633,25.200000762939453,0.008571428379842214,2.0,false,false,false,false -2006-03-24,725300,34.599998474121094,29.5,1021.9000244140625,6.6999998092651367,5.5999999046325684,31.100000381469727,0.079999998211860657,1.2000000476837158,false,false,false,false -2006-03-25,725300,36.099998474121094,28.399999618530273,1022.5999755859375,9.8999996185302734,7.5,30.200000762939453,0.070000000298023224,1.2000000476837158,false,false,false,false -2006-03-26,725300,37.799999237060547,24.5,1025.199951171875,10.0,4.3000001907348633,28.0,0.0,1.2000000476837158,false,false,false,false -2006-03-27,725300,37.200000762939453,24.0,1024.199951171875,10.0,6.3000001907348633,24.799999237060547,0.019999999552965164,1.2000000476837158,false,false,false,false -2006-03-28,725300,40.599998474121094,37.200000762939453,1019.2000122070312,4.0999999046325684,10.100000381469727,25.200000762939453,0.18999999761581421,1.2000000476837158,false,false,false,false -2006-03-29,725300,43.299999237060547,36.099998474121094,1024.699951171875,5.8000001907348633,4.0,33.799999237060547,0.0,1.2000000476837158,false,false,false,false -2006-03-30,725300,51.099998474121094,38.799999237060547,1019.0999755859375,7.6999998092651367,9.1000003814697266,35.599998474121094,0.0,1.2000000476837158,false,false,false,false -2006-03-31,725300,62.0,47.599998474121094,1005.2999877929688,9.8000001907348633,16.600000381469727,53.599998474121094,0.039999999105930328,1.2000000476837158,false,false,false,false -2006-04-01,725300,45.5,37.900001525878906,1014.0999755859375,10.0,12.100000381469727,42.799999237060547,0.05000000074505806,1.4666666984558105,false,false,false,false -2006-04-02,725300,44.599998474121094,38.599998474121094,1014.9000244140625,9.1000003814697266,9.6000003814697266,39.200000762939453,0.0,1.4666666984558105,false,false,false,false -2006-04-03,725300,50.0,42.599998474121094,1005.7999877929688,8.1000003814697266,12.899999618530273,39.0,0.949999988079071,1.4666666984558105,false,false,false,false -2006-04-04,725300,44.700000762939453,24.399999618530273,1017.4000244140625,10.0,11.399999618530273,35.599998474121094,0.18000000715255737,1.4666666984558105,false,false,false,false -2006-04-05,725300,46.700000762939453,20.899999618530273,1016.5,10.0,6.3000001907348633,33.799999237060547,0.0,1.4666666984558105,false,false,false,false -2006-04-06,725300,49.099998474121094,28.100000381469727,1010.2999877929688,10.0,8.8999996185302734,33.099998474121094,0.0,1.4666666984558105,false,false,false,false -2006-04-07,725300,48.700000762939453,44.400001525878906,1002.5999755859375,5.5999999046325684,11.899999618530273,37.0,0.0099999997764825821,1.5200000286102295,false,false,false,false -2006-04-08,725300,36.599998474121094,25.5,1019.2999877929688,10.0,14.5,32.0,0.0,1.5200000286102295,false,false,false,false -2006-04-09,725300,39.599998474121094,26.200000762939453,1024.5999755859375,9.8999996185302734,2.9000000953674316,28.399999618530273,0.0,1.5200000286102295,false,false,false,false -2006-04-10,725300,49.900001525878906,30.799999237060547,1020.5999755859375,10.0,7.6999998092651367,35.099998474121094,0.0,1.5200000286102295,false,false,false,false -2006-04-11,725300,61.400001525878906,36.5,1016.0,10.0,11.399999618530273,50.0,0.0,1.5200000286102295,false,false,false,false -2006-04-12,725300,67.4000015258789,50.900001525878906,1011.2000122070312,10.0,15.399999618530273,60.799999237060547,0.029999999329447746,1.5200000286102295,false,false,false,false -2006-04-13,725300,65.5999984741211,43.200000762939453,1017.4000244140625,10.0,6.5,55.400001525878906,0.0,1.5200000286102295,false,false,false,false -2006-04-14,725300,70.0,55.400001525878906,1004.7000122070312,9.8999996185302734,8.8999996185302734,52.0,0.05000000074505806,1.6000000238418579,false,false,false,false -2006-04-15,725300,63.200000762939453,40.799999237060547,1005.7999877929688,10.0,7.4000000953674316,51.099998474121094,0.0099999997764825821,1.6000000238418579,false,false,false,false -2006-04-16,725300,55.0,43.5,1004.7000122070312,9.3000001907348633,10.5,48.0,0.12999999523162842,1.6000000238418579,false,false,false,false -2006-04-17,725300,49.400001525878906,38.5,1010.2999877929688,9.1999998092651367,14.199999809265137,43.0,0.76999998092651367,1.6000000238418579,false,false,false,false -2006-04-18,725300,51.5,37.0,1015.4000244140625,10.0,8.8999996185302734,42.799999237060547,0.0,1.6000000238418579,false,false,false,false -2006-04-19,725300,60.700000762939453,40.799999237060547,1012.2000122070312,10.0,9.6999998092651367,51.799999237060547,0.0,1.6000000238418579,false,false,false,false -2006-04-20,725300,65.699996948242188,43.299999237060547,1012.2000122070312,9.1999998092651367,2.2000000476837158,55.400001525878906,0.090000003576278687,1.6000000238418579,false,false,false,false -2006-04-21,725300,61.400001525878906,36.400001525878906,1012.7000122070312,10.0,6.0,44.099998474121094,0.0,1.6000000238418579,false,false,false,false -2006-04-22,725300,59.0,40.599998474121094,1011.0999755859375,10.0,6.5999999046325684,44.099998474121094,0.039999999105930328,1.6000000238418579,false,false,false,false -2006-04-23,725300,57.0,40.0,1011.7999877929688,10.0,10.5,46.400001525878906,0.0,1.6000000238418579,false,false,false,false -2006-04-24,725300,53.900001525878906,41.400001525878906,1014.2000122070312,9.1000003814697266,5.3000001907348633,39.200000762939453,0.0,1.6000000238418579,false,false,false,false -2006-04-25,725300,46.200000762939453,33.0,1016.5999755859375,9.8999996185302734,14.0,37.0,0.039999999105930328,1.6000000238418579,false,false,false,false -2006-04-26,725300,45.900001525878906,24.200000762939453,1018.0999755859375,10.0,4.5999999046325684,30.200000762939453,0.039999999105930328,1.6000000238418579,false,false,false,false -2006-04-27,725300,55.599998474121094,30.899999618530273,1014.9000244140625,10.0,7.5999999046325684,46.400001525878906,0.0,1.6000000238418579,false,false,false,false -2006-04-28,725300,51.5,30.700000762939453,1021.7000122070312,10.0,6.5999999046325684,37.0,0.0,1.6000000238418579,false,false,false,false -2006-04-29,725300,56.200000762939453,34.799999237060547,1021.2999877929688,9.6999998092651367,11.5,37.0,0.15000000596046448,1.6000000238418579,false,false,false,false -2006-04-30,725300,55.200000762939453,51.799999237060547,1015.2999877929688,6.0,17.200000762939453,51.099998474121094,0.62999999523162842,1.6000000238418579,false,false,false,false -2006-05-01,725300,56.299999237060547,51.299999237060547,1016.0999755859375,8.1999998092651367,12.0,54.0,0.62000000476837158,1.6000000238418579,false,false,false,false -2006-05-02,725300,61.0,52.5,1014.0,6.0,7.9000000953674316,54.0,0.37000000476837158,1.6000000238418579,false,false,false,false -2006-05-03,725300,62.299999237060547,51.0,1014.7000122070312,8.8999996185302734,6.5999999046325684,51.799999237060547,0.0,1.6000000238418579,false,false,false,false -2006-05-04,725300,61.700000762939453,46.200000762939453,1014.2000122070312,10.0,7.9000000953674316,50.0,0.0,1.6000000238418579,false,false,false,false -2006-05-05,725300,55.200000762939453,41.299999237060547,1014.5999755859375,10.0,8.6999998092651367,46.900001525878906,0.0,1.6000000238418579,false,false,false,false -2006-05-06,725300,50.599998474121094,35.400001525878906,1017.5999755859375,10.0,6.8000001907348633,39.900001525878906,0.0,1.4666666984558105,false,false,false,false -2006-05-07,725300,53.599998474121094,33.099998474121094,1016.5999755859375,10.0,4.0999999046325684,37.400001525878906,0.0,1.6000000238418579,false,false,false,false -2006-05-08,725300,60.799999237060547,39.799999237060547,1013.7999877929688,10.0,7.6999998092651367,48.200000762939453,0.0,1.6000000238418579,false,false,false,false -2006-05-09,725300,64.5999984741211,49.400001525878906,1009.2000122070312,9.6000003814697266,8.6999998092651367,46.900001525878906,0.0,1.6000000238418579,false,false,false,false -2006-05-10,725300,63.200000762939453,55.700000762939453,1005.7999877929688,7.4000000953674316,3.5,54.0,0.0,1.6000000238418579,false,false,false,false -2006-05-11,725300,54.299999237060547,48.5,998.20001220703125,8.0,13.399999618530273,42.099998474121094,0.2199999988079071,1.6000000238418579,false,false,false,false -2006-05-12,725300,40.5,36.700000762939453,996.70001220703125,9.0,12.699999809265137,35.599998474121094,0.62000000476837158,1.6000000238418579,false,false,false,false -2006-05-13,725300,45.799999237060547,41.099998474121094,1003.2000122070312,9.8999996185302734,4.0,36.0,0.14000000059604645,1.6000000238418579,false,false,false,false -2006-05-14,725300,47.700000762939453,43.0,1010.0,7.5999999046325684,3.5,42.099998474121094,0.029999999329447746,1.6000000238418579,false,false,false,false -2006-05-15,725300,53.700000762939453,47.299999237060547,1013.0999755859375,8.5,10.5,42.099998474121094,0.27000001072883606,1.6000000238418579,false,false,false,false -2006-05-16,725300,55.0,48.200000762939453,1010.5,9.6999998092651367,7.3000001907348633,48.0,0.0,1.6000000238418579,false,false,false,false -2006-05-17,725300,59.099998474121094,50.099998474121094,1005.2999877929688,9.8000001907348633,5.8000001907348633,48.0,0.0099999997764825821,1.2000000476837158,false,false,false,false -2006-05-18,725300,53.799999237060547,42.099998474121094,1003.2000122070312,9.6999998092651367,8.6000003814697266,45.0,0.15999999642372131,1.2000000476837158,false,false,false,false -2006-05-19,725300,54.099998474121094,37.299999237060547,1007.2000122070312,10.0,6.3000001907348633,45.0,0.029999999329447746,1.2000000476837158,false,false,false,false -2006-05-20,725300,55.299999237060547,38.5,1011.4000244140625,10.0,5.4000000953674316,37.400001525878906,0.0,1.2000000476837158,false,false,false,false -2006-05-21,725300,57.599998474121094,36.599998474121094,1013.7000122070312,10.0,9.1999998092651367,37.900001525878906,0.0,1.2000000476837158,false,false,false,false -2006-05-22,725300,49.900001525878906,35.5,1021.5999755859375,10.0,4.5999999046325684,36.0,0.0,1.2000000476837158,false,false,false,false -2006-05-23,725300,56.400001525878906,32.099998474121094,1022.0,10.0,4.5999999046325684,39.200000762939453,0.0,1.2000000476837158,false,false,false,false -2006-05-24,725300,63.299999237060547,44.700000762939453,1014.2999877929688,9.8999996185302734,8.0,37.900001525878906,0.059999998658895493,0.0,false,false,false,false -2006-05-25,725300,69.199996948242188,62.200000762939453,1002.0,8.6000003814697266,10.0,64.0,0.37999999523162842,0.0,false,false,false,false -2006-05-26,725300,70.5999984741211,62.099998474121094,1002.0999755859375,9.0,7.4000000953674316,64.0,0.029999999329447746,0.0,false,false,false,false -2006-05-27,725300,71.9000015258789,60.599998474121094,1010.4000244140625,6.9000000953674316,5.5,59.0,0.0,0.0,false,false,false,false -2006-05-28,725300,82.699996948242188,65.5999984741211,1012.7999877929688,9.6999998092651367,9.1999998092651367,59.0,0.0,0.0,false,false,false,false -2006-05-29,725300,82.0,64.4000015258789,1016.0,9.8999996185302734,7.0999999046325684,68.0,0.14000000059604645,0.0,false,false,false,false -2006-05-30,725300,76.9000015258789,66.699996948242188,1016.0999755859375,10.0,5.4000000953674316,68.0,0.28999999165534973,0.0,false,false,false,false -2006-05-31,725300,70.800003051757812,64.300003051757812,1017.7000122070312,6.3000001907348633,6.9000000953674316,66.199996948242188,1.2400000095367432,0.0,false,false,false,false -2006-06-01,725300,68.4000015258789,49.700000762939453,1019.2999877929688,10.0,6.5,60.099998474121094,0.0,0.0,false,false,false,false -2006-06-02,725300,69.0,45.900001525878906,1016.2999877929688,10.0,4.8000001907348633,55.400001525878906,0.0,0.0,false,false,false,false -2006-06-03,725300,66.4000015258789,50.200000762939453,1015.7999877929688,10.0,6.5999999046325684,54.0,0.0,0.0,false,false,false,false -2006-06-04,725300,65.4000015258789,45.400001525878906,1016.2999877929688,10.0,6.4000000953674316,51.799999237060547,0.0,0.0,false,false,false,false -2006-06-05,725300,66.9000015258789,44.5,1016.7000122070312,10.0,3.9000000953674316,48.0,0.0,0.0,false,false,false,false -2006-06-06,725300,69.800003051757812,49.299999237060547,1013.2000122070312,10.0,7.0999999046325684,55.400001525878906,0.0,0.0,false,false,false,false -2006-06-07,725300,73.0999984741211,59.299999237060547,1010.2999877929688,10.0,7.5,53.099998474121094,0.0,0.0,false,false,false,false -2006-06-08,725300,71.800003051757812,56.299999237060547,1014.5999755859375,9.3999996185302734,6.5999999046325684,60.099998474121094,0.0,0.0,false,false,false,false -2006-06-09,725300,65.0,50.0,1016.5999755859375,10.0,10.899999618530273,57.0,0.0,0.0,false,false,false,false -2006-06-10,725300,55.799999237060547,46.5,1016.0999755859375,8.6999998092651367,9.3000001907348633,50.0,1.4299999475479126,0.0,false,false,false,false -2006-06-11,725300,57.299999237060547,42.400001525878906,1014.9000244140625,10.0,9.6000003814697266,51.799999237060547,0.23000000417232513,0.0,false,false,false,false -2006-06-12,725300,60.099998474121094,43.200000762939453,1019.2000122070312,10.0,7.5999999046325684,51.799999237060547,0.0,0.0,false,false,false,false -2006-06-13,725300,62.299999237060547,47.599998474121094,1020.7999877929688,10.0,6.0,48.200000762939453,0.0,0.0,false,false,false,false -2006-06-14,725300,66.9000015258789,49.799999237060547,1018.7000122070312,10.0,3.5,48.900001525878906,0.039999999105930328,0.0,false,false,false,false -2006-06-15,725300,71.4000015258789,56.0,1018.4000244140625,10.0,4.8000001907348633,52.0,0.0,0.0,false,false,false,false -2006-06-16,725300,80.300003051757812,61.5,1016.7000122070312,10.0,8.6000003814697266,62.099998474121094,0.0,0.0,false,false,false,false -2006-06-17,725300,82.300003051757812,61.200000762939453,1013.5999755859375,10.0,10.5,72.0,0.0,0.0,false,false,false,false -2006-06-18,725300,75.4000015258789,65.5,1010.2000122070312,9.8999996185302734,9.6000003814697266,71.5999984741211,0.029999999329447746,0.0,false,false,false,false -2006-06-19,725300,76.0,60.700000762939453,1011.5999755859375,10.0,10.100000381469727,66.9000015258789,0.0,0.0,false,false,false,false -2006-06-20,725300,71.4000015258789,56.099998474121094,1015.5,10.0,6.6999998092651367,63.0,0.0,0.0,false,false,false,false -2006-06-21,725300,75.800003051757812,65.0,1011.9000244140625,10.0,8.3999996185302734,69.800003051757812,0.0099999997764825821,0.0,false,false,false,false -2006-06-22,725300,75.800003051757812,64.300003051757812,1015.0999755859375,9.8000001907348633,6.5,66.199996948242188,0.070000000298023224,0.0,false,false,false,false -2006-06-23,725300,68.0,52.0,1020.0999755859375,10.0,8.8000001907348633,60.099998474121094,0.12999999523162842,0.0,false,false,false,false -2006-06-24,725300,66.800003051757812,44.5,1020.7000122070312,10.0,4.1999998092651367,51.099998474121094,0.0,0.0,false,false,false,false -2006-06-25,725300,68.699996948242188,53.5,1017.7999877929688,9.6999998092651367,5.1999998092651367,51.099998474121094,0.079999998211860657,0.0,false,false,false,false -2006-06-26,725300,64.800003051757812,58.299999237060547,1016.0,8.8000001907348633,9.0,60.799999237060547,1.5,0.0,false,false,false,false -2006-06-27,725300,68.699996948242188,55.400001525878906,1014.4000244140625,10.0,7.0,60.099998474121094,0.15999999642372131,0.0,false,false,false,false -2006-06-28,725300,68.0999984741211,55.900001525878906,1016.0999755859375,9.8999996185302734,6.3000001907348633,57.200000762939453,0.039999999105930328,0.0,false,false,false,false -2006-06-29,725300,67.4000015258789,54.099998474121094,1019.9000244140625,9.8999996185302734,4.4000000953674316,55.400001525878906,0.40999999642372131,0.0,false,false,false,false -2006-06-30,725300,70.5,53.799999237060547,1018.2000122070312,10.0,3.5,53.099998474121094,0.0,0.0,false,false,false,false -2006-07-01,725300,77.199996948242188,61.0,1014.7000122070312,9.3999996185302734,8.3999996185302734,62.099998474121094,0.0,0.0,false,false,false,false -2006-07-02,725300,80.0999984741211,65.300003051757812,1014.5,10.0,8.6000003814697266,64.9000015258789,0.0099999997764825821,0.0,false,false,false,false -2006-07-03,725300,74.9000015258789,67.9000015258789,1015.9000244140625,7.5999999046325684,4.9000000953674316,66.199996948242188,0.27000001072883606,0.0,false,false,false,false -2006-07-04,725300,76.300003051757812,64.9000015258789,1014.5,9.3999996185302734,8.3000001907348633,66.9000015258789,0.28999999165534973,0.0,false,false,false,false -2006-07-05,725300,68.9000015258789,52.5,1019.7000122070312,10.0,5.0,60.099998474121094,0.0,0.0,false,false,false,false -2006-07-06,725300,69.4000015258789,48.799999237060547,1023.2999877929688,10.0,6.9000000953674316,60.799999237060547,0.0,0.0,false,false,false,false -2006-07-07,725300,69.300003051757812,51.400001525878906,1026.0,10.0,2.5,55.400001525878906,0.0,0.0,false,false,false,false -2006-07-08,725300,73.4000015258789,56.200000762939453,1021.9000244140625,10.0,5.8000001907348633,54.0,0.0,0.0,false,false,false,false -2006-07-09,725300,78.300003051757812,61.200000762939453,1014.0,10.0,8.0,62.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-07-10,725300,71.699996948242188,60.700000762939453,1013.4000244140625,10.0,7.8000001907348633,64.4000015258789,0.0,0.0,false,false,false,false -2006-07-11,725300,70.199996948242188,64.9000015258789,1013.5,8.3000001907348633,5.0,64.9000015258789,0.059999998658895493,0.0,false,false,false,false -2006-07-12,725300,73.4000015258789,67.0,1013.9000244140625,6.0999999046325684,6.5,66.9000015258789,0.2199999988079071,0.0,false,false,false,false -2006-07-13,725300,75.199996948242188,66.4000015258789,1014.9000244140625,8.6000003814697266,4.8000001907348633,66.0,0.0,0.0,false,false,false,false -2006-07-14,725300,78.699996948242188,69.800003051757812,1012.0,8.1999998092651367,6.3000001907348633,66.0,0.10000000149011612,0.0,false,false,false,false -2006-07-15,725300,84.4000015258789,65.5,1016.0,10.0,6.5,72.0,0.0099999997764825821,0.0,false,false,false,false -2006-07-16,725300,84.0999984741211,69.0999984741211,1017.5,10.0,6.4000000953674316,73.9000015258789,0.0,0.0,false,false,false,false -2006-07-17,725300,85.5999984741211,70.300003051757812,1014.2000122070312,10.0,8.6999998092651367,73.9000015258789,0.0,0.0,false,false,false,false -2006-07-18,725300,79.9000015258789,64.699996948242188,1015.9000244140625,9.6999998092651367,10.199999809265137,71.5999984741211,0.44999998807907104,0.0,false,false,false,false -2006-07-19,725300,77.0,66.0999984741211,1018.2000122070312,9.0,5.9000000953674316,64.4000015258789,0.0,0.0,false,false,false,false -2006-07-20,725300,76.5,69.9000015258789,1014.9000244140625,5.9000000953674316,7.1999998092651367,64.9000015258789,0.40000000596046448,0.0,false,false,false,false -2006-07-21,725300,72.699996948242188,65.800003051757812,1016.2999877929688,8.1999998092651367,6.0999999046325684,66.9000015258789,1.6599999666213989,0.0,false,false,false,false -2006-07-22,725300,70.300003051757812,56.599998474121094,1015.0999755859375,10.0,6.5,62.099998474121094,0.039999999105930328,0.0,false,false,false,false -2006-07-23,725300,70.699996948242188,60.5,1014.9000244140625,10.0,3.4000000953674316,60.099998474121094,0.019999999552965164,0.0,false,false,false,false -2006-07-24,725300,75.800003051757812,61.900001525878906,1012.5,10.0,8.5,60.099998474121094,0.0,0.0,false,false,false,false -2006-07-25,725300,81.199996948242188,65.4000015258789,1011.7999877929688,10.0,7.3000001907348633,66.0,0.0099999997764825821,0.0,false,false,false,false -2006-07-26,725300,79.699996948242188,68.4000015258789,1009.0,9.1000003814697266,7.3000001907348633,73.0,0.0,0.0,false,false,false,false -2006-07-27,725300,79.0999984741211,70.9000015258789,1008.5,7.5999999046325684,4.0,69.0999984741211,0.059999998658895493,0.0,false,false,false,false -2006-07-28,725300,79.5999984741211,67.9000015258789,1012.4000244140625,9.1999998092651367,3.7999999523162842,68.0,0.0,0.0,false,false,false,false -2006-07-29,725300,83.9000015258789,70.800003051757812,1014.2999877929688,9.6999998092651367,3.4000000953674316,68.0,0.0,0.0,false,false,false,false -2006-07-30,725300,83.300003051757812,72.5999984741211,1011.7000122070312,9.3999996185302734,5.8000001907348633,73.9000015258789,0.10000000149011612,0.0,false,false,false,false -2006-07-31,725300,87.0999984741211,73.699996948242188,1009.5999755859375,10.0,5.4000000953674316,75.9000015258789,0.0,0.0,false,false,false,false -2006-08-01,725300,89.0,72.4000015258789,1011.0,10.0,8.6999998092651367,80.0999984741211,0.0,0.0,false,false,false,false -2006-08-02,725300,88.699996948242188,72.300003051757812,1009.5999755859375,10.0,10.100000381469727,80.0999984741211,0.0,0.0,false,false,false,false -2006-08-03,725300,76.699996948242188,68.4000015258789,1010.5999755859375,8.6000003814697266,5.6999998092651367,69.800003051757812,0.62999999523162842,0.0,false,false,false,false -2006-08-04,725300,77.5,59.700000762939453,1017.5999755859375,10.0,5.5,66.0,0.079999998211860657,0.0,false,false,false,false -2006-08-05,725300,76.199996948242188,59.700000762939453,1019.0,10.0,3.9000000953674316,63.0,0.0,0.0,false,false,false,false -2006-08-06,725300,75.300003051757812,64.4000015258789,1016.7000122070312,9.6000003814697266,5.3000001907348633,63.0,0.0099999997764825821,0.0,false,false,false,false -2006-08-07,725300,79.0999984741211,65.300003051757812,1017.7999877929688,7.9000000953674316,4.6999998092651367,69.0999984741211,0.0,0.0,false,false,false,false -2006-08-08,725300,73.699996948242188,58.299999237060547,1022.4000244140625,10.0,7.0999999046325684,69.0999984741211,0.0,0.0,false,false,false,false -2006-08-09,725300,75.0,63.299999237060547,1018.0999755859375,9.8999996185302734,4.0,68.0,0.0,0.0,false,false,false,false -2006-08-10,725300,77.0999984741211,70.800003051757812,1012.4000244140625,6.5,5.5,68.0,0.0,0.0,false,false,false,false -2006-08-11,725300,73.5999984741211,63.400001525878906,1015.2000122070312,9.8999996185302734,10.899999618530273,69.800003051757812,0.0,0.0,false,false,false,false -2006-08-12,725300,71.4000015258789,54.299999237060547,1018.2000122070312,10.0,6.5999999046325684,59.0,0.0,0.0,false,false,false,false -2006-08-13,725300,72.0,53.400001525878906,1017.4000244140625,10.0,4.0,60.799999237060547,0.0,0.0,false,false,false,false -2006-08-14,725300,75.5,60.900001525878906,1011.9000244140625,9.1999998092651367,7.9000000953674316,57.900001525878906,0.0,0.0,false,false,false,false -2006-08-15,725300,73.5,52.400001525878906,1015.7999877929688,10.0,4.9000000953674316,61.0,0.0,0.0,false,false,false,false -2006-08-16,725300,72.699996948242188,53.900001525878906,1020.9000244140625,10.0,3.9000000953674316,59.0,0.0,0.0,false,false,false,false -2006-08-17,725300,72.5,56.799999237060547,1020.0,10.0,3.7000000476837158,59.0,0.0,0.0,false,false,false,false -2006-08-18,725300,77.0999984741211,66.4000015258789,1017.2000122070312,8.0,4.0,59.0,0.019999999552965164,0.0,false,false,false,false -2006-08-19,725300,74.9000015258789,69.9000015258789,1013.9000244140625,3.2000000476837158,5.1999998092651367,71.5999984741211,0.86000001430511475,0.0,false,false,false,false -2006-08-20,725300,70.199996948242188,58.5,1018.2000122070312,9.8999996185302734,7.9000000953674316,62.099998474121094,0.0,0.0,false,false,false,false -2006-08-21,725300,69.0,54.400001525878906,1020.2999877929688,10.0,2.7999999523162842,55.400001525878906,0.0,0.0,false,false,false,false -2006-08-22,725300,74.0,59.900001525878906,1020.0,10.0,4.4000000953674316,55.0,0.0,0.0,false,false,false,false -2006-08-23,725300,75.0999984741211,64.0,1017.2999877929688,10.0,4.5999999046325684,61.0,0.0,0.0,false,false,false,false -2006-08-24,725300,74.5999984741211,64.199996948242188,1013.0999755859375,9.1999998092651367,10.100000381469727,61.0,0.54000002145767212,0.0,false,false,false,false -2006-08-25,725300,73.9000015258789,65.199996948242188,1010.9000244140625,6.9000000953674316,4.5999999046325684,66.0,0.079999998211860657,0.0,false,false,false,false -2006-08-26,725300,76.5,69.800003051757812,1011.7000122070312,6.1999998092651367,4.1999998092651367,66.0,0.0,0.0,false,false,false,false -2006-08-27,725300,73.800003051757812,66.0,1014.4000244140625,8.1999998092651367,6.9000000953674316,69.0999984741211,0.0,0.0,false,false,false,false -2006-08-28,725300,70.199996948242188,64.0999984741211,1013.0,7.1999998092651367,8.3000001907348633,64.0,0.60000002384185791,0.0,false,false,false,false -2006-08-29,725300,66.0,58.400001525878906,1012.5999755859375,9.3000001907348633,8.5,62.599998474121094,0.10999999940395355,0.0,false,false,false,false -2006-08-30,725300,68.199996948242188,62.0,1016.0999755859375,9.5,7.6999998092651367,63.0,0.039999999105930328,0.0,false,false,false,false -2006-08-31,725300,68.5,56.599998474121094,1019.5,10.0,9.8999996185302734,62.099998474121094,0.0,0.0,false,false,false,false -2006-09-01,725300,69.0999984741211,58.200000762939453,1020.9000244140625,10.0,9.3999996185302734,64.4000015258789,0.0,0.0,false,false,false,false -2006-09-02,725300,68.0,56.200000762939453,1021.0999755859375,10.0,6.0,57.0,0.0,0.0,false,false,false,false -2006-09-03,725300,67.199996948242188,56.400001525878906,1020.2000122070312,9.1000003814697266,3.7999999523162842,53.099998474121094,0.0,0.0,false,false,false,false -2006-09-04,725300,66.5,59.900001525878906,1020.0,8.1999998092651367,4.8000001907348633,53.099998474121094,0.25999999046325684,0.0,false,false,false,false -2006-09-05,725300,66.4000015258789,56.5,1019.2999877929688,8.6000003814697266,4.5,59.0,0.31999999284744263,0.0,false,false,false,false -2006-09-06,725300,69.5999984741211,55.900001525878906,1017.5,9.6999998092651367,3.5999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2006-09-07,725300,70.300003051757812,57.099998474121094,1017.0,7.5,3.4000000953674316,57.0,0.0,0.0,true,true,true,true -2006-09-08,725300,71.5999984741211,56.099998474121094,1015.0999755859375,10.0,6.6999998092651367,57.0,0.0,0.0,false,false,false,false -2006-09-09,725300,67.0999984741211,58.299999237060547,1017.2999877929688,10.0,7.5,60.099998474121094,0.0,0.0,false,false,false,false -2006-09-10,725300,62.299999237060547,58.200000762939453,1021.0999755859375,7.9000000953674316,9.0,60.099998474121094,0.15000000596046448,0.0,false,false,false,false -2006-09-11,725300,61.700000762939453,58.099998474121094,1019.7000122070312,6.5,10.0,59.0,0.75,0.0,false,false,false,false -2006-09-12,725300,66.0999984741211,64.0,1014.0,3.4000000953674316,4.8000001907348633,59.0,1.0700000524520874,0.0,true,true,true,true -2006-09-13,725300,62.700000762939453,59.700000762939453,1010.7999877929688,7.6999998092651367,8.8999996185302734,60.099998474121094,0.37999999523162842,0.0,false,false,false,false -2006-09-14,725300,64.699996948242188,55.799999237060547,1015.4000244140625,9.6999998092651367,7.5,59.0,0.0,0.0,false,false,false,false -2006-09-15,725300,65.300003051757812,57.099998474121094,1019.5999755859375,7.5999999046325684,3.7999999523162842,53.599998474121094,0.0,0.0,true,true,true,true -2006-09-16,725300,68.4000015258789,59.0,1017.7000122070312,8.3999996185302734,9.1999998092651367,53.099998474121094,0.0,0.0,false,false,false,false -2006-09-17,725300,71.199996948242188,60.5,1009.0999755859375,9.6000003814697266,8.8000001907348633,57.900001525878906,0.23000000417232513,0.0,false,false,false,false -2006-09-18,725300,64.9000015258789,54.099998474121094,1006.5999755859375,9.3999996185302734,7.8000001907348633,57.200000762939453,0.070000000298023224,0.0,false,false,false,false -2006-09-19,725300,52.200000762939453,43.0,1010.5,10.0,9.3000001907348633,46.400001525878906,0.019999999552965164,0.0,false,false,false,false -2006-09-20,725300,51.400001525878906,38.299999237060547,1016.9000244140625,10.0,8.3000001907348633,43.0,0.0,0.0,false,false,false,false -2006-09-21,725300,52.400001525878906,41.299999237060547,1016.2999877929688,10.0,3.5,39.200000762939453,0.0,0.0,false,false,false,false -2006-09-22,725300,62.200000762939453,51.400001525878906,1006.9000244140625,9.1000003814697266,12.199999809265137,57.0,1.7300000190734863,0.0,false,false,false,false -2006-09-23,725300,63.299999237060547,61.200000762939453,1002.9000244140625,6.0,5.6999998092651367,57.0,0.68000000715255737,0.0,false,false,false,false -2006-09-24,725300,58.799999237060547,51.099998474121094,1007.4000244140625,10.0,7.5,53.599998474121094,0.0,0.0,false,false,false,false -2006-09-25,725300,57.599998474121094,44.099998474121094,1013.9000244140625,10.0,7.1999998092651367,46.900001525878906,0.0,0.0,false,false,false,false -2006-09-26,725300,60.599998474121094,45.099998474121094,1015.2000122070312,10.0,3.5999999046325684,46.400001525878906,0.0,0.0,false,false,false,false -2006-09-27,725300,62.0,47.799999237060547,1006.7000122070312,10.0,8.8000001907348633,46.900001525878906,0.0,0.0,false,false,false,false -2006-09-28,725300,52.099998474121094,41.400001525878906,1012.2000122070312,10.0,8.1999998092651367,46.400001525878906,0.0,0.0,false,false,false,false -2006-09-29,725300,48.299999237060547,38.299999237060547,1013.4000244140625,10.0,4.1999998092651367,37.0,0.0099999997764825821,0.0,false,false,false,false -2006-09-30,725300,55.299999237060547,45.799999237060547,1007.4000244140625,9.8999996185302734,7.9000000953674316,37.0,0.10000000149011612,0.0,false,false,false,false -2006-10-01,725300,58.200000762939453,48.0,1015.4000244140625,9.8000001907348633,3.4000000953674316,44.099998474121094,0.079999998211860657,0.0,false,false,false,false -2006-10-02,725300,67.5999984741211,55.599998474121094,1015.9000244140625,10.0,10.100000381469727,60.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2006-10-03,725300,67.9000015258789,62.099998474121094,1015.9000244140625,8.0,7.8000001907348633,55.0,1.3899999856948853,0.0,false,false,false,false -2006-10-04,725300,66.800003051757812,58.5,1015.4000244140625,10.0,12.0,55.0,0.0,0.0,false,false,false,false -2006-10-05,725300,56.0,43.200000762939453,1026.300048828125,10.0,11.199999809265137,51.799999237060547,0.0,0.0,false,false,false,false -2006-10-06,725300,51.0,39.299999237060547,1030.699951171875,10.0,5.0,42.099998474121094,0.0,0.0,false,false,false,false -2006-10-07,725300,52.599998474121094,41.400001525878906,1028.300048828125,10.0,4.0,39.900001525878906,0.0,0.0,false,false,false,false -2006-10-08,725300,56.599998474121094,43.099998474121094,1023.2999877929688,10.0,6.5,39.900001525878906,0.0,0.0,false,false,false,false -2006-10-09,725300,56.599998474121094,47.599998474121094,1021.7999877929688,10.0,7.0999999046325684,43.0,0.0,0.0,false,false,false,false -2006-10-10,725300,54.299999237060547,45.599998474121094,1019.2999877929688,10.0,10.0,46.900001525878906,0.0,0.0,false,false,false,false -2006-10-11,725300,51.400001525878906,47.200000762939453,1001.5,7.6999998092651367,7.8000001907348633,42.099998474121094,0.49000000953674316,0.0,false,false,false,false -2006-10-12,725300,34.900001525878906,23.700000762939453,1004.7999877929688,9.3999996185302734,12.899999618530273,30.0,0.029999999329447746,0.0,true,true,true,true -2006-10-13,725300,38.400001525878906,22.799999237060547,1004.7999877929688,10.0,15.899999618530273,30.200000762939453,0.029999999329447746,0.0,false,false,false,false -2006-10-14,725300,42.700000762939453,21.600000381469727,1010.9000244140625,10.0,9.8000001907348633,32.0,0.0,0.0,false,false,false,false -2006-10-15,725300,41.0,26.899999618530273,1017.5,10.0,5.5,30.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2006-10-16,725300,51.0,38.299999237060547,1014.2999877929688,9.6000003814697266,9.5,48.200000762939453,0.11999999731779099,0.0,false,false,false,false -2006-10-17,725300,52.400001525878906,48.299999237060547,1001.5999755859375,6.5999999046325684,9.3000001907348633,48.0,0.87000000476837158,0.0,false,false,false,false -2006-10-18,725300,57.0,52.599998474121094,1008.4000244140625,8.6999998092651367,5.1999998092651367,50.0,0.0099999997764825821,0.0,false,false,false,false -2006-10-19,725300,42.900001525878906,36.099998474121094,1011.9000244140625,9.3999996185302734,9.8999996185302734,39.0,0.0,0.0,false,false,false,false -2006-10-20,725300,42.299999237060547,31.799999237060547,1011.0,9.8000001907348633,7.4000000953674316,32.0,0.0,0.0,false,false,false,false -2006-10-21,725300,50.700000762939453,42.200000762939453,1011.0999755859375,9.8999996185302734,7.1999998092651367,33.099998474121094,0.039999999105930328,0.0,false,false,false,false -2006-10-22,725300,41.900001525878906,37.0,1011.4000244140625,8.1000003814697266,9.5,37.0,0.34999999403953552,0.0,false,false,false,false -2006-10-23,725300,36.900001525878906,24.100000381469727,1017.2000122070312,10.0,10.199999809265137,33.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2006-10-24,725300,37.200000762939453,27.399999618530273,1021.0,9.8999996185302734,7.4000000953674316,30.0,0.0099999997764825821,0.0,false,false,false,false -2006-10-25,725300,38.200000762939453,26.600000381469727,1022.9000244140625,9.6999998092651367,2.5,27.0,0.0,0.0,false,false,false,false -2006-10-26,725300,44.5,35.5,1019.4000244140625,7.3000001907348633,9.3999996185302734,28.200000762939453,0.46000000834465027,0.0,false,false,false,false -2006-10-27,725300,44.599998474121094,41.900001525878906,1011.9000244140625,7.4000000953674316,9.1000003814697266,41.0,0.059999998658895493,0.0,false,false,false,false -2006-10-28,725300,44.200000762939453,30.5,1005.0,9.5,13.300000190734863,37.900001525878906,0.0,0.0,false,false,false,false -2006-10-29,725300,43.0,24.100000381469727,1010.0,10.0,8.1000003814697266,33.099998474121094,0.0,0.0,false,false,false,false -2006-10-30,725300,51.200000762939453,38.900001525878906,1008.2999877929688,10.0,10.300000190734863,33.099998474121094,0.0,0.0,false,false,false,false -2006-10-31,725300,50.200000762939453,33.700000762939453,1009.9000244140625,10.0,15.100000381469727,37.0,0.0,0.0,false,false,false,false -2006-11-01,725300,35.200000762939453,17.399999618530273,1021.4000244140625,10.0,7.5,28.0,0.0,0.0,false,false,false,false -2006-11-02,725300,31.399999618530273,14.199999809265137,1024.199951171875,10.0,10.699999809265137,26.100000381469727,0.0,0.0,false,false,false,false -2006-11-03,725300,29.200000762939453,14.399999618530273,1030.0999755859375,10.0,6.5,21.0,0.0,0.0,false,false,false,false -2006-11-04,725300,37.200000762939453,24.5,1027.5,10.0,7.9000000953674316,21.0,0.0,0.0,false,false,false,false -2006-11-05,725300,44.0,30.899999618530273,1024.699951171875,10.0,6.0,29.100000381469727,0.0,0.0,false,false,false,false -2006-11-06,725300,48.400001525878906,39.700000762939453,1021.5999755859375,8.6000003814697266,7.5,32.0,0.0099999997764825821,0.0,false,false,false,false -2006-11-07,725300,49.799999237060547,45.099998474121094,1013.5,5.9000000953674316,4.0999999046325684,45.0,0.0099999997764825821,0.0,true,true,true,true -2006-11-08,725300,52.5,46.400001525878906,1005.0999755859375,5.0999999046325684,7.5999999046325684,46.0,0.0,0.0,false,false,false,false -2006-11-09,725300,57.700000762939453,43.299999237060547,1003.2000122070312,9.5,8.8000001907348633,46.0,0.0,0.0,false,false,false,false -2006-11-10,725300,47.0,38.799999237060547,1012.2999877929688,9.3999996185302734,12.100000381469727,41.0,0.50999999046325684,0.0,false,false,false,false -2006-11-11,725300,38.200000762939453,32.900001525878906,1018.0,8.1999998092651367,14.699999809265137,35.099998474121094,1.3799999952316284,0.0,false,false,false,false -2006-11-12,725300,38.900001525878906,29.600000381469727,1025.5,10.0,4.9000000953674316,33.799999237060547,0.0,0.0,false,false,false,false -2006-11-13,725300,37.299999237060547,33.0,1018.2000122070312,6.9000000953674316,8.6999998092651367,33.799999237060547,0.0,0.0,false,false,false,false -2006-11-14,725300,40.099998474121094,34.900001525878906,1013.0999755859375,7.5999999046325684,5.9000000953674316,35.599998474121094,0.0,0.0,false,false,false,false -2006-11-15,725300,44.700000762939453,40.599998474121094,1009.2999877929688,4.9000000953674316,9.1999998092651367,36.0,0.019999999552965164,0.0,false,false,false,false -2006-11-16,725300,42.799999237060547,33.900001525878906,1005.0,10.0,18.600000381469727,39.0,0.0,0.0,false,false,false,false -2006-11-17,725300,37.5,27.399999618530273,1012.5,9.6999998092651367,7.6999998092651367,34.0,0.0,0.0,false,false,false,false -2006-11-18,725300,37.700000762939453,30.299999237060547,1018.4000244140625,6.3000001907348633,3.0,33.099998474121094,0.0,0.0,false,false,false,false -2006-11-19,725300,38.5,28.100000381469727,1024.0,10.0,10.399999618530273,30.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2006-11-20,725300,34.599998474121094,23.700000762939453,1027.4000244140625,10.0,6.8000001907348633,28.399999618530273,0.0,0.0,false,false,false,false -2006-11-21,725300,37.599998474121094,28.200000762939453,1028.5999755859375,10.0,8.1000003814697266,28.899999618530273,0.0,0.0,false,false,false,false -2006-11-22,725300,39.700000762939453,27.600000381469727,1026.5999755859375,10.0,7.5999999046325684,29.100000381469727,0.0,0.0,false,false,false,false -2006-11-23,725300,42.200000762939453,27.799999237060547,1024.800048828125,10.0,4.1999998092651367,30.0,0.0,0.0,false,false,false,false -2006-11-24,725300,45.099998474121094,29.5,1021.2999877929688,10.0,8.1000003814697266,33.799999237060547,0.0,0.0,false,false,false,false -2006-11-25,725300,47.400001525878906,35.900001525878906,1017.7999877929688,9.3000001907348633,5.0999999046325684,31.100000381469727,0.0,0.0,false,false,false,false -2006-11-26,725300,53.299999237060547,47.900001525878906,1019.2999877929688,7.0,4.0,36.0,0.0,0.0,false,false,false,false -2006-11-27,725300,56.599998474121094,49.0,1019.7000122070312,8.8000001907348633,8.6999998092651367,46.0,0.0,0.0,false,false,false,false -2006-11-28,725300,56.5,48.599998474121094,1015.5,9.1000003814697266,11.399999618530273,52.0,0.029999999329447746,0.0,false,false,false,false -2006-11-29,725300,58.299999237060547,53.799999237060547,1012.5999755859375,7.5,11.899999618530273,48.200000762939453,0.75,0.0,false,false,false,false -2006-11-30,725300,34.0,29.399999618530273,1017.9000244140625,7.6999998092651367,10.600000381469727,26.100000381469727,2.0199999809265137,0.0,false,false,false,false -2006-12-01,725300,28.799999237060547,24.299999237060547,1012.5999755859375,4.5999999046325684,15.100000381469727,24.799999237060547,0.68000000715255737,5.0999999046325684,true,true,true,true -2006-12-02,725300,21.0,14.199999809265137,1025.0999755859375,10.0,8.8999996185302734,12.0,0.699999988079071,5.0999999046325684,false,false,false,false -2006-12-03,725300,14.300000190734863,6.3000001907348633,1032.300048828125,10.0,9.0,8.1000003814697266,0.0,3.9000000953674316,false,false,false,false -2006-12-04,725300,15.100000381469727,7.4000000953674316,1027.0999755859375,10.0,9.8999996185302734,6.8000001907348633,0.0,3.9000000953674316,false,false,false,false -2006-12-05,725300,15.899999618530273,6.4000000953674316,1025.300048828125,10.0,9.3000001907348633,6.8000001907348633,0.0,3.9000000953674316,false,false,false,false -2006-12-06,725300,32.099998474121094,23.100000381469727,1014.2000122070312,9.8999996185302734,12.5,26.100000381469727,0.0,3.0999999046325684,false,false,false,false -2006-12-07,725300,15.800000190734863,4.5,1029.199951171875,9.8000001907348633,13.800000190734863,8.6000003814697266,0.0,3.0999999046325684,false,false,false,false -2006-12-08,725300,11.800000190734863,1.6000000238418579,1035.300048828125,10.0,9.6000003814697266,3.2000000476837158,0.0,3.0999999046325684,false,false,false,false -2006-12-09,725300,24.299999237060547,12.800000190734863,1024.699951171875,10.0,13.699999809265137,19.0,0.0,3.0999999046325684,false,false,false,false -2006-12-10,725300,35.200000762939453,22.799999237060547,1021.5,10.0,13.5,32.0,0.0,2.0,false,false,false,false -2006-12-11,725300,38.799999237060547,30.700000762939453,1023.4000244140625,8.8000001907348633,8.8000001907348633,32.0,0.029999999329447746,1.2000000476837158,false,false,false,false -2006-12-12,725300,46.5,44.799999237060547,1017.7000122070312,4.1999998092651367,9.3999996185302734,37.0,0.039999999105930328,2.7857142516544888,true,true,true,true -2006-12-13,725300,39.5,33.900001525878906,1014.2000122070312,7.4000000953674316,10.699999809265137,33.099998474121094,0.10000000149011612,2.5999999443689981,false,false,false,false -2006-12-14,725300,42.5,35.700000762939453,1007.7999877929688,9.8999996185302734,9.8999996185302734,33.099998474121094,0.0,2.4999999523162844,false,false,false,false -2006-12-15,725300,42.200000762939453,30.600000381469727,1007.4000244140625,10.0,10.600000381469727,35.099998474121094,0.0099999997764825821,2.3499999642372131,false,false,false,false -2006-12-16,725300,38.5,32.799999237060547,1013.2999877929688,8.6999998092651367,8.6999998092651367,30.0,0.0,2.0999999841054282,false,false,false,false -2006-12-17,725300,49.0,38.700000762939453,1015.7999877929688,7.9000000953674316,6.8000001907348633,42.799999237060547,0.0,1.6000000238418579,false,false,false,false -2006-12-18,725300,38.5,24.200000762939453,1025.5999755859375,10.0,6.9000000953674316,30.899999618530273,0.0,1.2000000476837158,false,false,false,false -2006-12-19,725300,32.599998474121094,19.799999237060547,1031.199951171875,9.6999998092651367,5.6999998092651367,24.100000381469727,0.0,3.4090908874164927,false,false,false,false -2006-12-20,725300,31.799999237060547,23.700000762939453,1027.4000244140625,9.3999996185302734,4.1999998092651367,24.100000381469727,0.05000000074505806,3.4090908874164927,false,false,false,false -2006-12-21,725300,39.700000762939453,37.900001525878906,1022.2000122070312,3.0999999046325684,7.1999998092651367,24.299999237060547,0.30000001192092896,3.4090908874164927,false,false,false,false -2006-12-22,725300,49.0,46.599998474121094,1009.4000244140625,3.5999999046325684,8.3000001907348633,37.900001525878906,0.79000002145767212,3.4090908874164927,true,true,true,true -2006-12-23,725300,38.599998474121094,34.0,1012.2000122070312,9.0,14.5,35.599998474121094,0.49000000953674316,3.4090908874164927,false,false,false,false -2006-12-24,725300,34.200000762939453,28.399999618530273,1021.2000122070312,7.5,6.9000000953674316,28.399999618530273,0.0,3.4090908874164927,false,false,false,false -2006-12-25,725300,35.299999237060547,32.400001525878906,1015.7000122070312,5.0999999046325684,6.4000000953674316,29.100000381469727,0.0,3.4090908874164927,true,true,true,true -2006-12-26,725300,33.0,25.399999618530273,1012.0,9.5,10.899999618530273,30.200000762939453,0.0,3.4090908874164927,false,false,false,false -2006-12-27,725300,31.399999618530273,25.0,1015.5999755859375,10.0,6.1999998092651367,28.0,0.0,3.4090908874164927,false,false,false,false -2006-12-28,725300,39.299999237060547,30.700000762939453,1019.9000244140625,10.0,6.8000001907348633,28.200000762939453,0.0,3.4090908874164927,false,false,false,false -2006-12-29,725300,43.299999237060547,36.5,1028.800048828125,9.0,4.8000001907348633,36.0,0.0,3.4090908874164927,false,false,false,false -2006-12-30,725300,44.200000762939453,38.900001525878906,1028.800048828125,6.1999998092651367,3.9000000953674316,39.200000762939453,0.0,3.4090908874164927,false,false,false,false -2006-12-31,725300,47.200000762939453,42.700000762939453,1016.2000122070312,5.5999999046325684,12.0,39.900001525878906,0.029999999329447746,3.4090908874164927,false,false,false,false -2007-01-01,725300,40.900001525878906,33.400001525878906,1008.2999877929688,10.0,14.0,33.799999237060547,0.18000000715255737,3.4090908874164927,false,false,false,false -2007-01-02,725300,33.299999237060547,24.100000381469727,1026.800048828125,10.0,6.9000000953674316,26.100000381469727,0.0,3.4090908874164927,false,false,false,false -2007-01-03,725300,38.400001525878906,28.799999237060547,1020.4000244140625,10.0,12.5,27.100000381469727,0.0,3.4090908874164927,false,false,false,false -2007-01-04,725300,42.5,35.5,1010.7999877929688,9.1000003814697266,15.5,33.099998474121094,0.50999999046325684,3.4090908874164927,false,false,false,false -2007-01-05,725300,47.299999237060547,44.099998474121094,1003.9000244140625,7.8000001907348633,8.8999996185302734,39.0,0.15000000596046448,3.4090908874164927,false,false,false,false -2007-01-06,725300,40.5,34.700000762939453,1010.9000244140625,8.1000003814697266,8.5,35.099998474121094,0.05000000074505806,3.4090908874164927,false,false,false,false -2007-01-07,725300,33.700000762939453,30.700000762939453,1019.0,7.9000000953674316,4.8000001907348633,27.0,0.0,3.4090908874164927,false,false,false,false -2007-01-08,725300,33.200000762939453,24.799999237060547,1009.7000122070312,9.6999998092651367,12.899999618530273,26.100000381469727,0.05000000074505806,3.4090908874164927,false,false,false,false -2007-01-09,725300,30.700000762939453,19.100000381469727,1014.7999877929688,10.0,11.899999618530273,26.100000381469727,0.0,3.4090908874164927,false,false,false,false -2007-01-10,725300,23.799999237060547,12.800000190734863,1026.300048828125,10.0,9.5,18.0,0.0,3.4090908874164927,false,false,false,false -2007-01-11,725300,37.599998474121094,23.100000381469727,1016.2999877929688,10.0,17.200000762939453,19.0,0.0,3.4090908874164927,false,false,false,false -2007-01-12,725300,44.299999237060547,41.200000762939453,1016.7999877929688,7.4000000953674316,9.6000003814697266,37.400001525878906,0.019999999552965164,3.4090908874164927,false,false,false,false -2007-01-13,725300,31.700000762939453,27.399999618530273,1026.699951171875,8.1000003814697266,10.899999618530273,28.399999618530273,0.18999999761581421,3.4090908874164927,false,false,false,false -2007-01-14,725300,30.799999237060547,26.799999237060547,1025.0,8.5,8.3999996185302734,28.399999618530273,0.10999999940395355,3.4090908874164927,false,false,false,false -2007-01-15,725300,31.100000381469727,27.600000381469727,1017.2999877929688,4.5999999046325684,10.199999809265137,24.799999237060547,0.5,1.2000000476837158,true,true,true,true -2007-01-16,725300,19.5,12.399999618530273,1029.800048828125,8.6999998092651367,10.800000190734863,12.199999809265137,0.029999999329447746,1.2000000476837158,false,false,false,false -2007-01-17,725300,14.300000190734863,7.3000001907348633,1038.0999755859375,10.0,6.8000001907348633,9.0,0.0,1.2000000476837158,false,false,false,false -2007-01-18,725300,25.200000762939453,20.600000381469727,1023.9000244140625,8.5,10.300000190734863,9.0,0.0,1.2000000476837158,false,false,false,false -2007-01-19,725300,25.0,17.200000762939453,1021.5,8.5,12.399999618530273,19.399999618530273,0.0,1.2000000476837158,false,false,false,false -2007-01-20,725300,18.899999618530273,8.0,1028.300048828125,10.0,6.0999999046325684,10.0,0.0,1.2000000476837158,false,false,false,false -2007-01-21,725300,26.799999237060547,21.0,1021.0999755859375,6.0999999046325684,7.1999998092651367,12.0,0.0,2.0,false,false,false,false -2007-01-22,725300,28.799999237060547,24.600000381469727,1016.0999755859375,7.0999999046325684,6.5,26.100000381469727,0.079999998211860657,1.2000000476837158,false,false,false,false -2007-01-23,725300,25.299999237060547,18.700000762939453,1014.0999755859375,7.5999999046325684,11.600000381469727,23.0,0.0,1.2000000476837158,false,false,false,false -2007-01-24,725300,25.0,16.600000381469727,1018.5999755859375,8.8999996185302734,7.4000000953674316,23.0,0.0,1.2000000476837158,false,false,false,false -2007-01-25,725300,21.0,10.800000190734863,1023.7999877929688,9.0,9.1000003814697266,15.100000381469727,0.0,1.2000000476837158,false,false,false,false -2007-01-26,725300,27.600000381469727,19.0,1014.0,9.8000001907348633,10.800000190734863,16.0,0.0,1.2000000476837158,false,false,false,false -2007-01-27,725300,31.5,25.100000381469727,1006.5,8.5,10.0,20.100000381469727,0.0,1.3142857551574707,false,false,false,false -2007-01-28,725300,16.600000381469727,9.3999996185302734,1014.5999755859375,6.0999999046325684,12.899999618530273,6.8000001907348633,0.019999999552965164,1.2000000476837158,false,false,false,false -2007-01-29,725300,15.899999618530273,7.4000000953674316,1016.7000122070312,8.6000003814697266,9.1999998092651367,8.6000003814697266,0.0,1.2000000476837158,false,false,false,false -2007-01-30,725300,16.299999237060547,8.8000001907348633,1016.5999755859375,7.6999998092651367,11.699999809265137,8.1000003814697266,0.0099999997764825821,1.2000000476837158,false,false,false,false -2007-01-31,725300,10.0,1.5,1021.7000122070312,10.0,10.600000381469727,3.0,0.0,1.2000000476837158,false,false,false,false -2007-02-01,725300,20.399999618530273,12.899999618530273,1010.0,7.6999998092651367,12.199999809265137,19.0,0.0,1.2000000476837158,false,false,false,false -2007-02-02,725300,10.300000190734863,1.3999999761581421,1009.0999755859375,10.0,11.0,6.0999999046325684,0.0,1.2000000476837158,false,false,false,false -2007-02-03,725300,6.9000000953674316,-4.4000000953674316,1013.5,9.5,15.0,-0.89999997615814209,0.0,1.2000000476837158,false,false,false,false -2007-02-04,725300,-2.7999999523162842,-14.699999809265137,1024.9000244140625,10.0,12.600000381469727,-6.0,0.0,1.2000000476837158,false,false,false,false -2007-02-05,725300,-3.7000000476837158,-16.899999618530273,1033.9000244140625,10.0,10.699999809265137,-9.3999996185302734,0.0,1.2000000476837158,false,false,false,false -2007-02-06,725300,0.89999997615814209,-9.1000003814697266,1030.9000244140625,7.0,4.9000000953674316,-5.8000001907348633,0.090000003576278687,1.2000000476837158,false,false,false,false -2007-02-07,725300,5.5999999046325684,-4.0,1025.0999755859375,9.1999998092651367,9.5,-5.0999999046325684,0.019999999552965164,2.0,false,false,false,false -2007-02-08,725300,3.0999999046325684,-9.1000003814697266,1026.9000244140625,10.0,11.0,-4.0,0.0,1.2000000476837158,false,false,false,false -2007-02-09,725300,7.9000000953674316,-6.0,1026.5999755859375,10.0,9.6000003814697266,1.3999999761581421,0.0,1.2000000476837158,false,false,false,false -2007-02-10,725300,6.5999999046325684,-4.6999998092651367,1025.800048828125,10.0,8.8000001907348633,-0.89999997615814209,0.0,1.2000000476837158,false,false,false,false -2007-02-11,725300,13.300000190734863,2.5999999046325684,1023.9000244140625,10.0,8.3000001907348633,3.2000000476837158,0.0,1.2000000476837158,false,false,false,false -2007-02-12,725300,27.399999618530273,23.200000762939453,1022.5,4.3000001907348633,7.3000001907348633,24.799999237060547,0.090000003576278687,2.0,false,false,false,false -2007-02-13,725300,23.899999618530273,19.100000381469727,1022.7999877929688,4.4000000953674316,17.299999237060547,19.0,0.10000000149011612,7.9000000953674316,false,false,false,false -2007-02-14,725300,15.199999809265137,8.8999996185302734,1023.5,4.0999999046325684,12.899999618530273,8.6000003814697266,0.31000000238418579,9.8000001907348633,true,true,true,true -2007-02-15,725300,8.1000003814697266,-2.4000000953674316,1025.4000244140625,10.0,10.199999809265137,1.3999999761581421,0.0099999997764825821,9.1000003814697266,false,false,false,false -2007-02-16,725300,5.4000000953674316,-4.5,1018.9000244140625,10.0,11.0,-4.0,0.0,7.9000000953674316,false,false,false,false -2007-02-17,725300,19.5,12.699999809265137,1010.4000244140625,6.3000001907348633,9.1999998092651367,-2.9000000953674316,0.059999998658895493,9.1000003814697266,false,false,false,false -2007-02-18,725300,19.100000381469727,3.4000000953674316,1020.0999755859375,10.0,8.1000003814697266,14.0,0.019999999552965164,9.1000003814697266,false,false,false,false -2007-02-19,725300,24.899999618530273,14.699999809265137,1011.0,10.0,12.699999809265137,12.199999809265137,0.0,7.0999999046325684,false,false,false,false -2007-02-20,725300,37.799999237060547,29.5,1004.7000122070312,8.0,6.5999999046325684,30.0,0.0,2.0,false,false,false,false -2007-02-21,725300,35.700000762939453,30.0,1010.2000122070312,6.8000001907348633,6.1999998092651367,24.799999237060547,0.0,1.2000000476837158,false,false,false,false -2007-02-22,725300,36.700000762939453,27.100000381469727,1013.9000244140625,10.0,14.699999809265137,26.200000762939453,0.0,6.5000001702989847,false,false,false,false -2007-02-23,725300,28.600000381469727,20.0,1028.0,10.0,7.8000001907348633,23.0,0.0,6.0666668017705279,false,false,false,false -2007-02-24,725300,28.600000381469727,14.899999618530273,1022.2999877929688,10.0,15.5,23.0,0.019999999552965164,5.7000001430511471,false,false,false,false -2007-02-25,725300,33.200000762939453,31.299999237060547,1001.0,3.5,15.100000381469727,26.600000381469727,0.62999999523162842,1.2000000476837158,true,true,true,true -2007-02-26,725300,31.399999618530273,28.100000381469727,1002.4000244140625,5.0999999046325684,10.800000190734863,30.0,0.23999999463558197,3.0999999046325684,false,false,false,false -2007-02-27,725300,30.299999237060547,24.700000762939453,1014.2000122070312,7.9000000953674316,7.4000000953674316,28.399999618530273,0.029999999329447746,3.0999999046325684,false,false,false,false -2007-02-28,725300,31.5,25.399999618530273,1018.9000244140625,7.8000001907348633,7.6999998092651367,28.399999618530273,0.0,2.0,false,false,false,false -2007-03-01,725300,36.400001525878906,31.899999618530273,1001.0999755859375,4.6999998092651367,13.800000190734863,28.200000762939453,0.62999999523162842,1.2000000476837158,false,false,false,false -2007-03-02,725300,31.200000762939453,24.399999618530273,988.4000244140625,4.9000000953674316,20.100000381469727,28.399999618530273,0.47999998927116394,1.2000000476837158,false,false,false,false -2007-03-03,725300,25.200000762939453,17.700000762939453,1004.5999755859375,6.9000000953674316,13.800000190734863,21.200000762939453,0.0,1.2000000476837158,false,false,false,false -2007-03-04,725300,22.299999237060547,11.699999809265137,1018.7000122070312,10.0,10.300000190734863,14.0,0.0,1.2000000476837158,false,false,false,false -2007-03-05,725300,28.799999237060547,17.700000762939453,1022.9000244140625,10.0,12.100000381469727,24.799999237060547,0.0,1.2000000476837158,false,false,false,false -2007-03-06,725300,20.299999237060547,6.4000000953674316,1034.0,9.6999998092651367,8.6999998092651367,15.800000190734863,0.0099999997764825821,1.585714306150164,false,false,false,false -2007-03-07,725300,24.399999618530273,18.799999237060547,1025.5999755859375,6.4000000953674316,7.5,21.200000762939453,0.070000000298023224,1.2000000476837158,false,false,false,false -2007-03-08,725300,26.100000381469727,17.600000381469727,1026.300048828125,9.6000003814697266,3.7000000476837158,12.199999809265137,0.0,1.2000000476837158,false,false,false,false -2007-03-09,725300,38.099998474121094,27.899999618530273,1017.9000244140625,9.1999998092651367,7.0,28.399999618530273,0.079999998477952819,1.2000000476837158,false,false,false,false -2007-03-10,725300,42.799999237060547,34.400001525878906,1018.2000122070312,5.3000001907348633,7.9000000953674316,28.200000762939453,0.2800000011920929,1.2000000476837158,false,false,false,false -2007-03-11,725300,41.299999237060547,26.399999618530273,1029.300048828125,9.6000003814697266,4.5999999046325684,28.0,0.0,1.2000000476837158,false,false,false,false -2007-03-12,725300,46.700000762939453,31.899999618530273,1021.9000244140625,10.0,9.1000003814697266,28.200000762939453,0.0,1.2000000476837158,false,false,false,false -2007-03-13,725300,58.400001525878906,47.400001525878906,1013.2000122070312,9.6999998092651367,10.800000190734863,48.0,0.0,1.2000000476837158,false,false,false,false -2007-03-14,725300,58.0,48.900001525878906,1009.7999877929688,8.6999998092651367,11.600000381469727,42.099998474121094,0.0,1.2000000476837158,false,false,false,false -2007-03-15,725300,35.799999237060547,28.299999237060547,1022.7000122070312,9.6999998092651367,13.899999618530273,30.200000762939453,0.15999999642372131,1.2000000476837158,false,false,false,false -2007-03-16,725300,31.100000381469727,22.399999618530273,1025.4000244140625,10.0,9.1999998092651367,24.799999237060547,0.0,2.5813954098280085,false,false,false,false -2007-03-17,725300,30.200000762939453,18.5,1025.0,10.0,8.1999998092651367,24.100000381469727,0.0,2.6142857755933488,false,false,false,false -2007-03-18,725300,33.099998474121094,17.200000762939453,1024.5,10.0,3.7000000476837158,21.200000762939453,0.0,2.6487805494448033,false,false,false,false -2007-03-19,725300,47.0,30.5,1014.2999877929688,10.0,12.600000381469727,35.599998474121094,0.059999998658895493,2.6850000619888306,false,false,false,false -2007-03-20,725300,39.299999237060547,22.600000381469727,1028.699951171875,10.0,11.199999809265137,30.0,0.0,2.7230769854325514,false,false,false,false -2007-03-21,725300,45.799999237060547,40.099998474121094,1022.7000122070312,5.5999999046325684,11.100000381469727,31.100000381469727,0.40000000596046448,2.7631579574785734,false,false,false,false -2007-03-22,725300,61.099998474121094,47.599998474121094,1013.4000244140625,10.0,13.399999618530273,55.400001525878906,0.68000000715255737,2.80540546855411,false,false,false,false -2007-03-23,725300,48.099998474121094,40.200000762939453,1018.5999755859375,8.1999998092651367,7.0,44.099998474121094,0.079999998211860657,2.8277778426806131,true,true,true,true -2007-03-24,725300,54.900001525878906,52.900001525878906,1020.7000122070312,2.2999999523162842,4.5999999046325684,44.099998474121094,0.039999999105930328,2.8742857796805246,true,true,true,true -2007-03-25,725300,61.900001525878906,52.5,1020.9000244140625,7.0999999046325684,8.6999998092651367,48.0,0.0,2.9235294776804306,false,false,false,false -2007-03-26,725300,71.0,56.900001525878906,1014.4000244140625,10.0,13.800000190734863,64.0,0.0,2.9757576422257856,false,false,false,false -2007-03-27,725300,63.400001525878906,54.5,1017.2000122070312,9.6999998092651367,8.8000001907348633,46.400001525878906,0.0,3.0312500670552254,false,false,false,false -2007-03-28,725300,46.799999237060547,43.900001525878906,1022.5999755859375,5.3000001907348633,11.300000190734863,44.599998474121094,0.10999999940395355,3.0903226483252739,true,true,true,true -2007-03-29,725300,49.700000762939453,33.599998474121094,1027.0999755859375,9.6000003814697266,9.5,46.0,0.090000003576278687,3.0903226483252739,false,false,false,false -2007-03-30,725300,50.599998474121094,32.900001525878906,1025.699951171875,10.0,7.1999998092651367,46.0,0.0,3.1533334016799928,false,false,false,false -2007-03-31,725300,50.700000762939453,39.700000762939453,1016.2999877929688,9.3000001907348633,8.0,44.599998474121094,0.0,3.2206897242315886,false,false,false,false -2007-04-01,725300,53.5,46.5,1004.5,8.8000001907348633,14.0,48.0,0.50999999046325684,3.2928572126797269,false,false,false,false -2007-04-02,725300,49.0,38.799999237060547,1012.0999755859375,10.0,10.699999809265137,41.0,0.090000003576278687,3.3703704410129123,false,false,false,false -2007-04-03,725300,56.099998474121094,45.400001525878906,1009.2999877929688,9.3999996185302734,9.1999998092651367,46.400001525878906,0.0,3.3703704410129123,false,false,false,false -2007-04-04,725300,35.200000762939453,25.299999237060547,1013.0,9.8999996185302734,19.0,28.399999618530273,0.15000000596046448,3.3703704410129123,false,false,false,false -2007-04-05,725300,32.0,14.199999809265137,1020.5,10.0,15.600000381469727,26.600000381469727,0.0,3.3703704410129123,false,false,false,false -2007-04-06,725300,30.5,9.0,1017.9000244140625,10.0,12.100000381469727,23.0,0.0,3.3703704410129123,false,false,false,false -2007-04-07,725300,27.200000762939453,7.5,1015.7000122070312,10.0,13.699999809265137,21.200000762939453,0.0,3.3703704410129123,false,false,false,false -2007-04-08,725300,32.200000762939453,16.299999237060547,1018.0,10.0,7.3000001907348633,21.899999618530273,0.0,3.4538462253717275,false,false,false,false -2007-04-09,725300,36.799999237060547,22.700000762939453,1018.4000244140625,10.0,5.0999999046325684,28.200000762939453,0.0,3.5120000743865969,false,false,false,false -2007-04-10,725300,38.200000762939453,24.100000381469727,1016.9000244140625,9.3000001907348633,7.8000001907348633,26.100000381469727,0.0,3.60833340883255,false,false,false,false -2007-04-11,725300,37.599998474121094,30.100000381469727,1004.5999755859375,4.1999998092651367,15.0,26.200000762939453,0.34999999403953552,3.9000000953674316,false,false,false,false -2007-04-12,725300,35.5,31.600000381469727,1001.7999877929688,6.3000001907348633,10.199999809265137,33.099998474121094,0.88999998569488525,1.2000000476837158,false,false,false,false -2007-04-13,725300,40.200000762939453,26.200000762939453,1020.5,10.0,8.6999998092651367,32.0,0.0,2.5500000715255737,false,false,false,false -2007-04-14,725300,43.599998474121094,23.5,1017.5,10.0,7.0,32.0,0.0,2.5500000715255737,false,false,false,false -2007-04-15,725300,43.400001525878906,20.100000381469727,1013.7000122070312,10.0,7.1999998092651367,28.899999618530273,0.0,2.5500000715255737,false,false,false,false -2007-04-16,725300,45.900001525878906,22.5,1017.5,10.0,7.9000000953674316,33.799999237060547,0.0,2.5500000715255737,false,false,false,false -2007-04-17,725300,50.799999237060547,29.399999618530273,1014.5,10.0,7.1999998092651367,32.0,0.0,2.5500000715255737,false,false,false,false -2007-04-18,725300,44.400001525878906,32.200000762939453,1014.0999755859375,10.0,12.699999809265137,39.200000762939453,0.0,2.5500000715255737,false,false,false,false -2007-04-19,725300,47.0,37.799999237060547,1017.7000122070312,9.6000003814697266,9.3000001907348633,41.0,0.0,1.2000000476837158,false,false,false,false -2007-04-20,725300,53.0,36.200000762939453,1023.4000244140625,10.0,4.5,37.900001525878906,0.0,2.0750000178813934,false,false,false,false -2007-04-21,725300,59.400001525878906,37.200000762939453,1022.5,9.8999996185302734,7.5,44.599998474121094,0.0,1.740000025431315,false,false,false,false -2007-04-22,725300,68.4000015258789,43.299999237060547,1015.7000122070312,10.0,12.0,51.799999237060547,0.0,1.7214285986764091,false,false,false,false -2007-04-23,725300,68.0999984741211,49.0,1009.7000122070312,10.0,17.299999237060547,52.0,0.0,1.7615384872143085,false,false,false,false -2007-04-24,725300,57.599998474121094,42.0,1018.5,10.0,6.3000001907348633,44.099998474121094,0.0,1.7615384872143085,false,false,false,false -2007-04-25,725300,48.5,43.900001525878906,1014.7000122070312,6.0999999046325684,14.800000190734863,44.099998474121094,1.3200000524520874,1.7615384872143085,false,false,false,false -2007-04-26,725300,47.599998474121094,45.099998474121094,1008.2999877929688,4.4000000953674316,9.3999996185302734,44.599998474121094,0.37000000476837158,1.7615384872143085,true,true,true,true -2007-04-27,725300,47.599998474121094,43.599998474121094,1007.7000122070312,6.8000001907348633,8.1999998092651367,44.599998474121094,0.15999999642372131,1.8083333571751912,true,true,true,true -2007-04-28,725300,56.200000762939453,43.0,1012.0999755859375,7.9000000953674316,7.3000001907348633,39.0,0.0,1.690909125588157,false,false,false,false -2007-04-29,725300,64.4000015258789,42.400001525878906,1014.9000244140625,10.0,8.3999996185302734,48.200000762939453,0.0,1.5500000476837159,false,false,false,false -2007-04-30,725300,63.0,43.599998474121094,1013.7000122070312,9.6999998092651367,11.0,45.0,0.15999999642372131,1.5000000529819064,false,false,false,false -2007-05-01,725300,62.599998474121094,48.400001525878906,1010.0999755859375,10.0,9.3999996185302734,50.0,0.0,1.5375000536441803,false,false,false,false -2007-05-02,725300,54.299999237060547,44.400001525878906,1016.0999755859375,9.6999998092651367,10.5,50.0,0.0,1.5857143402099609,false,false,false,false -2007-05-03,725300,59.299999237060547,39.299999237060547,1020.5,9.8000001907348633,12.699999809265137,46.0,0.0,1.6500000556310017,false,false,false,false -2007-05-04,725300,56.799999237060547,38.700000762939453,1018.5,10.0,9.3000001907348633,48.200000762939453,0.0457142846924918,1.740000057220459,false,false,false,false -2007-05-05,725300,61.5,39.700000762939453,1017.0999755859375,10.0,10.199999809265137,48.900001525878906,0.0,1.8750000596046448,false,false,false,false -2007-05-06,725300,58.0,32.099998474121094,1025.5,10.0,12.699999809265137,48.900001525878906,0.0,1.8750000596046448,false,false,false,false -2007-05-07,725300,62.799999237060547,33.900001525878906,1022.2999877929688,10.0,10.800000190734863,46.400001525878906,0.0,2.1000000635782876,false,false,false,false -2007-05-08,725300,72.199996948242188,57.299999237060547,1017.0,9.1999998092651367,5.3000001907348633,46.900001525878906,0.0,2.5500000715255737,false,false,false,false -2007-05-09,725300,70.0,59.400001525878906,1014.2999877929688,8.3999996185302734,5.9000000953674316,54.0,0.12999999523162842,2.5500000715255737,false,false,false,false -2007-05-10,725300,70.199996948242188,53.400001525878906,1013.2000122070312,8.8000001907348633,3.5,55.900001525878906,0.0,2.5500000715255737,false,false,false,false -2007-05-11,725300,64.800003051757812,47.900001525878906,1015.0999755859375,10.0,8.8999996185302734,55.900001525878906,0.0,2.5500000715255737,false,false,false,false -2007-05-12,725300,55.0,36.200000762939453,1021.2999877929688,10.0,12.199999809265137,46.0,0.0,2.5500000715255737,false,false,false,false -2007-05-13,725300,55.0,31.700000762939453,1025.300048828125,10.0,7.4000000953674316,44.599998474121094,0.0,2.5500000715255737,false,false,false,false -2007-05-14,725300,69.5999984741211,40.900001525878906,1017.5,10.0,12.699999809265137,55.400001525878906,0.0,2.5500000715255737,false,false,false,false -2007-05-15,725300,74.800003051757812,55.799999237060547,1010.2999877929688,9.6999998092651367,13.100000381469727,55.900001525878906,0.17000000178813934,2.5500000715255737,false,false,false,false -2007-05-16,725300,55.599998474121094,46.799999237060547,1015.2000122070312,7.8000001907348633,9.8000001907348633,46.400001525878906,0.44999998807907104,2.5500000715255737,false,false,false,false -2007-05-17,725300,49.900001525878906,36.0,1023.5999755859375,10.0,11.600000381469727,42.799999237060547,0.070000000298023224,2.5500000715255737,false,false,false,false -2007-05-18,725300,56.5,29.200000762939453,1026.0,10.0,5.4000000953674316,42.799999237060547,0.0,2.5500000715255737,false,false,false,false -2007-05-19,725300,66.4000015258789,34.799999237060547,1020.2000122070312,10.0,9.6999998092651367,55.400001525878906,0.0,2.5500000715255737,false,false,false,false -2007-05-20,725300,55.400001525878906,41.400001525878906,1018.0999755859375,10.0,9.1999998092651367,45.0,0.070000000298023224,2.5500000715255737,false,false,false,false -2007-05-21,725300,56.799999237060547,45.099998474121094,1018.7999877929688,9.8000001907348633,7.1999998092651367,42.799999237060547,0.0,2.5500000715255737,false,false,false,false -2007-05-22,725300,71.199996948242188,47.700000762939453,1017.4000244140625,9.6999998092651367,8.8000001907348633,55.400001525878906,0.0,2.5500000715255737,false,false,false,false -2007-05-23,725300,76.0,48.299999237060547,1018.5999755859375,9.8999996185302734,10.100000381469727,55.0,0.0,2.5500000715255737,false,false,false,false -2007-05-24,725300,78.199996948242188,51.0,1019.5,8.3000001907348633,14.5,66.9000015258789,0.0,2.5500000715255737,false,false,false,false -2007-05-25,725300,65.0,49.900001525878906,1022.9000244140625,9.8999996185302734,9.6000003814697266,55.900001525878906,0.019999999552965164,2.5500000715255737,false,false,false,false -2007-05-26,725300,57.400001525878906,46.900001525878906,1022.2999877929688,7.9000000953674316,6.5,48.200000762939453,0.77999997138977051,2.5500000715255737,false,false,false,false -2007-05-27,725300,65.800003051757812,53.099998474121094,1016.9000244140625,9.3999996185302734,8.8999996185302734,60.799999237060547,0.27000001072883606,2.5500000715255737,false,false,false,false -2007-05-28,725300,65.4000015258789,45.200000762939453,1020.7000122070312,10.0,4.3000001907348633,51.799999237060547,0.0,2.5500000715255737,false,false,false,false -2007-05-29,725300,72.300003051757812,55.400001525878906,1020.2000122070312,8.3999996185302734,5.1999998092651367,50.0,0.0,2.5500000715255737,false,false,false,false -2007-05-30,725300,77.199996948242188,58.799999237060547,1017.7999877929688,8.3999996185302734,8.6000003814697266,60.099998474121094,0.0,2.5500000715255737,false,false,false,false -2007-05-31,725300,74.300003051757812,60.0,1016.0,8.6000003814697266,9.3999996185302734,66.0,0.0099999997764825821,2.5500000715255737,false,false,false,false -2007-06-01,725300,72.300003051757812,62.700000762939453,1014.5999755859375,8.1000003814697266,5.9000000953674316,64.4000015258789,0.0,2.5500000715255737,false,false,false,false -2007-06-02,725300,72.4000015258789,63.599998474121094,1009.5,9.3999996185302734,6.9000000953674316,62.099998474121094,0.18999999761581421,2.5500000715255737,false,false,false,false -2007-06-03,725300,70.800003051757812,60.900001525878906,1002.7000122070312,9.3000001907348633,5.5,64.4000015258789,0.039999999105930328,2.5500000715255737,false,false,false,false -2007-06-04,725300,65.0,58.200000762939453,998.20001220703125,9.1000003814697266,8.3000001907348633,61.0,0.0099999997764825821,2.5500000715255737,false,false,false,false -2007-06-05,725300,58.0,50.0,1005.5999755859375,9.3000001907348633,6.8000001907348633,53.099998474121094,0.81000000238418579,2.5500000715255737,false,false,false,false -2007-06-06,725300,57.200000762939453,44.5,1012.0,10.0,7.6999998092651367,44.599998474121094,0.0,2.5500000715255737,false,false,false,false -2007-06-07,725300,78.0999984741211,60.0,1001.9000244140625,10.0,18.399999618530273,69.800003051757812,0.0099999997764825821,2.5500000715255737,false,false,false,false -2007-06-08,725300,76.4000015258789,59.0,1005.5999755859375,10.0,16.100000381469727,66.0,0.0,2.5500000715255737,false,false,false,false -2007-06-09,725300,66.5,46.0,1018.9000244140625,10.0,4.5,51.799999237060547,0.0,2.5500000715255737,false,false,false,false -2007-06-10,725300,69.800003051757812,49.700000762939453,1017.5999755859375,10.0,4.6999998092651367,52.0,0.0,2.5500000715255737,false,false,false,false -2007-06-11,725300,73.5,52.099998474121094,1018.7999877929688,10.0,5.9000000953674316,55.0,0.0,1.2000000476837158,false,false,false,false -2007-06-12,725300,74.0999984741211,51.5,1021.4000244140625,10.0,7.3000001907348633,57.900001525878906,0.0,0.0,false,false,false,false -2007-06-13,725300,73.9000015258789,52.0,1019.9000244140625,10.0,7.4000000953674316,60.099998474121094,0.0,0.0,false,false,false,false -2007-06-14,725300,76.5,54.799999237060547,1016.7999877929688,9.8000001907348633,6.5,64.4000015258789,0.0,0.0,false,false,false,false -2007-06-15,725300,77.5,55.299999237060547,1015.9000244140625,9.6000003814697266,5.0999999046325684,62.599998474121094,0.0,0.0,false,false,false,false -2007-06-16,725300,80.0999984741211,57.700000762939453,1015.0,9.3999996185302734,5.0999999046325684,63.0,0.0,0.0,false,false,false,false -2007-06-17,725300,80.800003051757812,63.700000762939453,1014.7999877929688,7.1999998092651367,4.1999998092651367,66.0,0.0,0.0,false,false,false,false -2007-06-18,725300,79.800003051757812,63.900001525878906,1011.5,7.8000001907348633,10.199999809265137,69.0999984741211,0.2800000011920929,0.0,false,false,false,false -2007-06-19,725300,74.199996948242188,60.400001525878906,1011.5999755859375,9.1999998092651367,11.699999809265137,66.199996948242188,0.86000001430511475,0.0,false,false,false,false -2007-06-20,725300,72.800003051757812,49.5,1019.7000122070312,10.0,7.8000001907348633,61.0,0.0,0.0,false,false,false,false -2007-06-21,725300,73.800003051757812,54.099998474121094,1018.4000244140625,10.0,9.0,61.0,0.0,0.0,false,false,false,false -2007-06-22,725300,68.0999984741211,47.900001525878906,1018.7999877929688,10.0,7.9000000953674316,60.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2007-06-23,725300,64.5,55.400001525878906,1015.4000244140625,9.5,7.3000001907348633,61.0,0.0099999997764825821,0.0,false,false,false,false -2007-06-24,725300,68.4000015258789,61.0,1014.2000122070312,8.3000001907348633,7.5999999046325684,62.099998474121094,0.039999999105930328,0.0,false,false,false,false -2007-06-25,725300,75.0999984741211,65.0999984741211,1017.5,5.1999998092651367,5.6999998092651367,63.0,0.0,0.0,false,false,false,false -2007-06-26,725300,78.5,68.800003051757812,1019.7999877929688,7.6999998092651367,6.0999999046325684,69.800003051757812,0.13142857328057289,0.0,false,false,false,false -2007-06-27,725300,78.199996948242188,70.0999984741211,1017.2999877929688,9.0,8.3999996185302734,70.0,0.15999999642372131,0.0,false,false,false,false -2007-06-28,725300,70.800003051757812,59.799999237060547,1017.5,10.0,10.100000381469727,62.599998474121094,0.15000000596046448,0.0,false,false,false,false -2007-06-29,725300,62.099998474121094,53.299999237060547,1020.5999755859375,10.0,8.1999998092651367,55.400001525878906,0.0,0.0,false,false,false,false -2007-06-30,725300,66.5,49.099998474121094,1020.2999877929688,9.8999996185302734,4.9000000953674316,54.0,0.0,0.0,false,false,false,false -2007-07-01,725300,68.0999984741211,50.5,1022.4000244140625,10.0,7.3000001907348633,59.0,0.0,0.0,false,false,false,false -2007-07-02,725300,65.9000015258789,49.200000762939453,1024.300048828125,10.0,6.5,53.599998474121094,0.0,0.0,false,false,false,false -2007-07-03,725300,72.0999984741211,53.5,1019.9000244140625,10.0,6.3000001907348633,53.099998474121094,0.0,0.0,false,false,false,false -2007-07-04,725300,74.9000015258789,64.5999984741211,1012.2999877929688,9.3000001907348633,8.5,60.099998474121094,0.56000000238418579,0.0,false,false,false,false -2007-07-05,725300,78.699996948242188,62.200000762939453,1013.0999755859375,8.6999998092651367,6.5,71.5999984741211,0.0,0.0,false,false,false,false -2007-07-06,725300,76.9000015258789,57.799999237060547,1016.5,10.0,5.0999999046325684,66.0,0.0,0.0,false,false,false,false -2007-07-07,725300,77.5999984741211,58.700000762939453,1014.7999877929688,10.0,5.6999998092651367,64.0,0.0,0.0,false,false,false,false -2007-07-08,725300,83.699996948242188,67.9000015258789,1008.2999877929688,10.0,11.699999809265137,64.0,0.0,0.0,false,false,false,false -2007-07-09,725300,81.800003051757812,66.0999984741211,1008.5,9.6999998092651367,8.6000003814697266,71.5999984741211,0.080000000340597968,0.0,false,false,false,false -2007-07-10,725300,76.199996948242188,68.300003051757812,1008.9000244140625,9.6999998092651367,8.5,69.0999984741211,0.30000001192092896,0.0,false,false,false,false -2007-07-11,725300,70.0999984741211,53.299999237060547,1011.7000122070312,10.0,9.5,62.099998474121094,0.43000000715255737,0.0,false,false,false,false -2007-07-12,725300,70.5999984741211,51.0,1013.7000122070312,10.0,9.8000001907348633,60.799999237060547,0.0,0.0,false,false,false,false -2007-07-13,725300,68.300003051757812,51.5,1015.4000244140625,10.0,5.5999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2007-07-14,725300,70.699996948242188,54.0,1010.0999755859375,10.0,10.0,57.900001525878906,0.0,0.0,false,false,false,false -2007-07-15,725300,71.800003051757812,52.599998474121094,1011.0999755859375,10.0,5.3000001907348633,60.099998474121094,0.0,0.0,false,false,false,false -2007-07-16,725300,73.5,57.900001525878906,1014.0,10.0,5.5,64.4000015258789,0.0,0.0,false,false,false,false -2007-07-17,725300,73.9000015258789,65.5,1013.0,9.5,4.9000000953674316,64.9000015258789,0.38999998569488525,0.0,false,false,false,false -2007-07-18,725300,76.5999984741211,67.4000015258789,1011.5,10.0,7.9000000953674316,68.0,0.10999999940395355,0.0,false,false,false,false -2007-07-19,725300,73.699996948242188,67.699996948242188,1010.2000122070312,7.0999999046325684,9.5,69.0999984741211,1.5499999523162842,0.0,false,false,false,false -2007-07-20,725300,67.0,52.799999237060547,1019.7000122070312,10.0,9.1999998092651367,57.200000762939453,0.15999999642372131,0.0,false,false,false,false -2007-07-21,725300,66.699996948242188,51.700000762939453,1023.0999755859375,10.0,6.8000001907348633,57.200000762939453,0.0,0.0,false,false,false,false -2007-07-22,725300,69.4000015258789,53.5,1023.7000122070312,10.0,3.5,57.900001525878906,0.0,0.0,false,false,false,false -2007-07-23,725300,72.300003051757812,55.200000762939453,1020.4000244140625,9.8999996185302734,3.0,57.900001525878906,0.0,0.0,false,false,false,false -2007-07-24,725300,73.5999984741211,56.700000762939453,1017.5,10.0,4.0,60.099998474121094,0.0,0.0,false,false,false,false -2007-07-25,725300,76.4000015258789,60.200000762939453,1016.7000122070312,10.0,5.5999999046325684,64.9000015258789,0.0,0.0,false,false,false,false -2007-07-26,725300,74.5,63.200000762939453,1013.7999877929688,8.3999996185302734,8.0,66.0,0.17000000178813934,0.0,false,false,false,false -2007-07-27,725300,76.699996948242188,68.699996948242188,1009.5999755859375,6.5999999046325684,5.8000001907348633,66.0,0.15000000596046448,0.0,false,false,false,false -2007-07-28,725300,73.800003051757812,65.800003051757812,1012.5999755859375,8.0,9.6999998092651367,69.800003051757812,0.039999999105930328,0.0,false,false,false,false -2007-07-29,725300,74.300003051757812,59.599998474121094,1015.4000244140625,10.0,6.0,63.0,0.0,0.0,false,false,false,false -2007-07-30,725300,76.199996948242188,53.5,1016.7999877929688,10.0,3.7999999523162842,62.099998474121094,0.0,0.0,false,false,false,false -2007-07-31,725300,81.0999984741211,58.900001525878906,1017.5999755859375,9.8999996185302734,4.1999998092651367,69.800003051757812,0.0,0.0,false,false,false,false -2007-08-01,725300,81.5999984741211,61.900001525878906,1016.4000244140625,9.6000003814697266,3.2000000476837158,69.0999984741211,0.0,0.0,false,false,false,false -2007-08-02,725300,81.300003051757812,64.199996948242188,1014.9000244140625,8.8000001907348633,4.5,69.0999984741211,0.0,0.0,false,false,false,false -2007-08-03,725300,81.699996948242188,59.0,1015.5,9.6000003814697266,5.1999998092651367,70.0,0.0,0.0,false,false,false,false -2007-08-04,725300,74.0999984741211,57.400001525878906,1017.5999755859375,10.0,4.4000000953674316,64.0,0.0099999997764825821,0.0,false,false,false,false -2007-08-05,725300,75.199996948242188,67.0,1010.9000244140625,7.1999998092651367,8.6999998092651367,64.0,1.059999942779541,0.0,false,false,false,false -2007-08-06,725300,80.4000015258789,73.0,1009.4000244140625,7.0999999046325684,4.3000001907348633,66.9000015258789,0.40000000596046448,0.0,false,false,false,false -2007-08-07,725300,80.0,72.699996948242188,1008.2000122070312,7.6999998092651367,7.5,73.0,1.5700000524520874,0.0,false,false,false,false -2007-08-08,725300,80.300003051757812,72.5999984741211,1009.4000244140625,9.6999998092651367,6.4000000953674316,72.0,0.029999999329447746,0.0,false,false,false,false -2007-08-09,725300,76.5,69.4000015258789,1010.0999755859375,9.8999996185302734,5.0,71.5999984741211,0.079999998211860657,0.0,false,false,false,false -2007-08-10,725300,78.4000015258789,69.800003051757812,1013.2999877929688,9.6000003814697266,6.0,71.0999984741211,0.0,0.0,false,false,false,false -2007-08-11,725300,78.4000015258789,65.4000015258789,1016.5999755859375,8.3999996185302734,3.2999999523162842,66.199996948242188,0.0,0.0,false,false,false,false -2007-08-12,725300,79.300003051757812,66.800003051757812,1017.0,9.6999998092651367,4.8000001907348633,66.199996948242188,0.28999999165534973,0.0,false,false,false,false -2007-08-13,725300,76.5,60.599998474121094,1019.7000122070312,9.6000003814697266,5.9000000953674316,66.9000015258789,0.0,0.0,false,false,false,false -2007-08-14,725300,72.800003051757812,61.5,1015.0,9.3999996185302734,7.5,64.4000015258789,0.28999999165534973,0.0,false,false,false,false -2007-08-15,725300,76.4000015258789,67.9000015258789,1012.7000122070312,10.0,5.5,64.9000015258789,0.11999999731779099,0.0,false,false,false,false -2007-08-16,725300,73.5,66.5999984741211,1013.2000122070312,7.4000000953674316,5.3000001907348633,69.800003051757812,0.23000000417232513,0.0,false,false,false,false -2007-08-17,725300,71.0,57.200000762939453,1018.0999755859375,10.0,5.5999999046325684,64.0,0.0,0.0,false,false,false,false -2007-08-18,725300,65.0,51.599998474121094,1022.5,10.0,5.5,59.0,0.090000003576278687,0.0,false,false,false,false -2007-08-19,725300,64.4000015258789,59.700000762939453,1016.4000244140625,7.5999999046325684,7.6999998092651367,59.0,0.40999999642372131,0.0,false,false,false,false -2007-08-20,725300,70.699996948242188,67.4000015258789,1011.9000244140625,6.5,4.9000000953674316,62.099998474121094,1.8999999761581421,0.0,false,false,false,false -2007-08-21,725300,74.300003051757812,68.9000015258789,1012.4000244140625,6.0,5.1999998092651367,68.0,0.0,0.0,false,false,false,false -2007-08-22,725300,79.800003051757812,71.5,1013.5999755859375,10.0,7.6999998092651367,69.0999984741211,0.039999999105930328,0.0,false,false,false,false -2007-08-23,725300,75.9000015258789,69.199996948242188,1012.2999877929688,8.8999996185302734,10.199999809265137,69.0999984741211,0.76999998092651367,0.0,true,true,true,true -2007-08-24,725300,72.9000015258789,67.4000015258789,1010.0,9.3999996185302734,8.0,69.0999984741211,2.1500000953674316,0.0,false,false,false,false -2007-08-25,725300,73.0,64.9000015258789,1011.7000122070312,9.5,5.5,68.0,0.34000000357627869,0.0,false,false,false,false -2007-08-26,725300,69.9000015258789,55.700000762939453,1018.2000122070312,9.8999996185302734,3.7999999523162842,60.099998474121094,0.0,0.0,false,false,false,false -2007-08-27,725300,69.0999984741211,57.400001525878906,1018.9000244140625,10.0,5.9000000953674316,60.099998474121094,0.0,0.0,false,false,false,false -2007-08-29,725300,76.699996948242188,66.5,1016.0999755859375,9.8000001907348633,6.0999999046325684,66.9000015258789,0.0,0.0,false,false,false,false -2007-08-30,725300,69.699996948242188,56.5,1021.7000122070312,10.0,9.8999996185302734,63.0,0.0,0.0,false,false,false,false -2007-08-31,725300,66.699996948242188,51.0,1022.0,10.0,5.4000000953674316,57.0,0.0,0.0,false,false,false,false -2007-09-01,725300,69.5999984741211,54.400001525878906,1023.2000122070312,9.8000001907348633,3.5,57.0,0.0,0.0,false,false,false,false -2007-09-02,725300,72.0,56.599998474121094,1021.5,10.0,5.0999999046325684,57.0,0.0,0.0,false,false,false,false -2007-09-03,725300,75.4000015258789,59.299999237060547,1019.0999755859375,10.0,4.6999998092651367,61.0,0.0,0.0,false,false,false,false -2007-09-04,725300,71.699996948242188,63.200000762939453,1017.5,9.8000001907348633,2.5,63.0,0.0,0.0,false,false,false,false -2007-09-05,725300,77.9000015258789,61.599998474121094,1014.7000122070312,8.8000001907348633,5.0999999046325684,63.0,0.0,0.0,false,false,false,false -2007-09-06,725300,77.5999984741211,66.5999984741211,1013.7999877929688,8.6999998092651367,8.3000001907348633,66.0,0.18000000715255737,0.0,false,false,false,false -2007-09-07,725300,75.800003051757812,69.300003051757812,1010.2999877929688,8.3000001907348633,13.699999809265137,71.5999984741211,0.18999999761581421,0.0,false,false,false,false -2007-09-08,725300,72.199996948242188,59.200000762939453,1015.7000122070312,10.0,6.3000001907348633,64.0,0.0,0.0,false,false,false,false -2007-09-09,725300,70.300003051757812,58.5,1016.7000122070312,10.0,7.4000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2007-09-10,725300,67.300003051757812,58.900001525878906,1018.9000244140625,9.6000003814697266,8.5,60.099998474121094,0.11999999731779099,0.0,false,false,false,false -2007-09-11,725300,59.599998474121094,49.099998474121094,1012.9000244140625,9.6000003814697266,11.100000381469727,50.0,0.36000001430511475,0.0,false,false,false,false -2007-09-12,725300,57.0,39.099998474121094,1018.5999755859375,10.0,6.4000000953674316,46.0,0.0,0.0,false,false,false,false -2007-09-13,725300,62.0,45.400001525878906,1018.0,9.8999996185302734,6.9000000953674316,46.0,0.0,0.0,false,false,false,false -2007-09-14,725300,61.900001525878906,43.099998474121094,1014.2999877929688,10.0,10.100000381469727,50.0,0.0,0.0,false,false,false,false -2007-09-15,725300,50.099998474121094,30.399999618530273,1025.699951171875,10.0,7.1999998092651367,39.0,0.0,0.0,false,false,false,false -2007-09-16,725300,56.0,39.599998474121094,1023.5999755859375,10.0,5.8000001907348633,44.599998474121094,0.0,0.0,false,false,false,false -2007-09-17,725300,64.300003051757812,45.099998474121094,1020.2999877929688,10.0,9.3000001907348633,51.799999237060547,0.0,0.0,false,false,false,false -2007-09-18,725300,75.0,57.099998474121094,1018.2999877929688,10.0,11.300000190734863,52.0,0.0,0.0,false,false,false,false -2007-09-19,725300,76.5999984741211,59.700000762939453,1018.0999755859375,9.5,10.600000381469727,63.0,0.0,0.0,false,false,false,false -2007-09-20,725300,69.300003051757812,58.099998474121094,1021.5,9.8000001907348633,6.0999999046325684,60.099998474121094,0.0,0.0,false,false,false,false -2007-09-21,725300,73.699996948242188,61.0,1014.2999877929688,9.0,8.3000001907348633,60.099998474121094,0.0,0.0,false,false,false,false -2007-09-22,725300,70.199996948242188,45.799999237060547,1016.5999755859375,9.8999996185302734,8.6000003814697266,55.900001525878906,0.0,0.0,false,false,false,false -2007-09-23,725300,64.699996948242188,46.5,1022.4000244140625,10.0,4.0,50.0,0.0,0.0,false,false,false,false -2007-09-24,725300,76.699996948242188,59.5,1017.2999877929688,9.8000001907348633,9.0,68.0,0.0,0.0,false,false,false,false -2007-09-25,725300,78.4000015258789,66.300003051757812,1013.7000122070312,10.0,9.8000001907348633,68.0,0.18000000715255737,0.0,false,false,false,false -2007-09-26,725300,63.200000762939453,53.700000762939453,1016.2999877929688,9.6999998092651367,6.8000001907348633,53.099998474121094,0.18000000715255737,0.0,false,false,false,false -2007-09-27,725300,60.400001525878906,50.599998474121094,1015.2999877929688,9.1999998092651367,5.1999998092651367,50.0,0.0,0.0,false,false,false,false -2007-09-28,725300,62.099998474121094,44.5,1019.4000244140625,10.0,5.4000000953674316,48.900001525878906,0.0,0.0,false,false,false,false -2007-09-29,725300,63.200000762939453,47.200000762939453,1024.300048828125,10.0,7.5,50.0,0.0,0.0,false,false,false,false -2007-09-30,725300,70.699996948242188,46.299999237060547,1021.0999755859375,10.0,11.600000381469727,50.0,0.0,0.0,false,false,false,false -2007-10-01,725300,66.5999984741211,57.799999237060547,1015.4000244140625,8.3000001907348633,10.399999618530273,59.0,0.43000000715255737,0.0,false,false,false,false -2007-10-02,725300,66.0,59.599998474121094,1015.5999755859375,5.6999998092651367,5.4000000953674316,57.0,0.0,0.0,true,true,true,true -2007-10-03,725300,67.699996948242188,51.700000762939453,1012.9000244140625,9.6999998092651367,10.5,55.0,0.090000003576278687,0.0,false,false,false,false -2007-10-04,725300,64.5999984741211,51.400001525878906,1017.5,10.0,3.9000000953674316,51.099998474121094,0.0,0.0,false,false,false,false -2007-10-05,725300,72.4000015258789,63.799999237060547,1018.7000122070312,9.0,4.9000000953674316,51.099998474121094,0.0,0.0,false,false,false,false -2007-10-06,725300,77.300003051757812,67.4000015258789,1017.7000122070312,9.6999998092651367,7.1999998092651367,62.099998474121094,0.0,0.0,false,false,false,false -2007-10-07,725300,77.4000015258789,66.0999984741211,1017.0999755859375,9.8999996185302734,5.0999999046325684,68.0,0.0,0.0,false,false,false,false -2007-10-08,725300,76.5,63.700000762939453,1014.0999755859375,10.0,7.4000000953674316,66.199996948242188,0.0,0.0,false,false,false,false -2007-10-09,725300,65.4000015258789,48.900001525878906,1014.0,10.0,9.6999998092651367,53.599998474121094,0.0,0.0,false,false,false,false -2007-10-10,725300,51.099998474121094,35.700000762939453,1013.2000122070312,10.0,13.600000381469727,46.400001525878906,0.0,0.0,false,false,false,false -2007-10-11,725300,50.099998474121094,41.200000762939453,1015.5999755859375,9.8999996185302734,12.5,46.400001525878906,0.0,0.0,false,false,false,false -2007-10-12,725300,48.799999237060547,34.799999237060547,1017.0,10.0,6.0999999046325684,43.0,0.0,0.0,false,false,false,false -2007-10-13,725300,49.799999237060547,38.599998474121094,1016.7000122070312,9.8999996185302734,2.4000000953674316,39.900001525878906,0.0,0.0,false,false,false,false -2007-10-14,725300,56.400001525878906,47.299999237060547,1018.2000122070312,9.5,5.1999998092651367,39.900001525878906,0.029999999329447746,0.0,false,false,false,false -2007-10-15,725300,61.099998474121094,50.200000762939453,1015.4000244140625,10.0,5.6999998092651367,51.099998474121094,0.11999999731779099,0.0,false,false,false,false -2007-10-16,725300,62.900001525878906,56.700000762939453,1011.5,7.0,6.0999999046325684,51.099998474121094,0.31000000238418579,0.0,false,false,false,false -2007-10-17,725300,59.099998474121094,49.5,1012.7999877929688,9.8000001907348633,5.5,46.900001525878906,0.0,0.0,false,false,false,false -2007-10-18,725300,68.800003051757812,58.799999237060547,996.79998779296875,9.3000001907348633,17.0,64.4000015258789,0.34000000357627869,0.0,false,false,false,false -2007-10-19,725300,59.099998474121094,49.0,993.79998779296875,9.6000003814697266,14.399999618530273,53.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2007-10-20,725300,57.700000762939453,42.900001525878906,1005.4000244140625,10.0,9.8000001907348633,48.0,0.0,0.0,false,false,false,false -2007-10-21,725300,67.699996948242188,46.299999237060547,1007.2000122070312,10.0,15.699999809265137,60.799999237060547,0.0,0.0,false,false,false,false -2007-10-22,725300,60.700000762939453,48.299999237060547,1013.9000244140625,9.0,9.5,48.200000762939453,0.039999999105930328,0.0,false,false,false,false -2007-10-23,725300,49.099998474121094,38.700000762939453,1014.5,9.6999998092651367,7.4000000953674316,42.799999237060547,0.15999999642372131,0.0,false,false,false,false -2007-10-24,725300,48.599998474121094,34.5,1017.7000122070312,10.0,11.300000190734863,43.0,0.0,0.0,false,false,false,false -2007-10-25,725300,49.099998474121094,36.599998474121094,1024.4000244140625,10.0,13.5,44.099998474121094,0.0,0.0,false,false,false,false -2007-10-26,725300,56.400001525878906,46.599998474121094,1019.0999755859375,10.0,7.4000000953674316,46.0,0.0,0.0,false,false,false,false -2007-10-27,725300,53.5,45.099998474121094,1020.4000244140625,7.0,8.5,46.0,0.34000000357627869,0.0,false,false,false,false -2007-10-28,725300,44.700000762939453,27.700000762939453,1033.800048828125,10.0,3.5999999046325684,34.0,0.0,0.0,false,false,false,false -2007-10-29,725300,46.900001525878906,31.399999618530273,1031.0,10.0,8.1999998092651367,34.0,0.0,0.0,false,false,false,false -2007-10-30,725300,52.400001525878906,36.0,1024.9000244140625,10.0,9.0,39.0,0.0,0.0,false,false,false,false -2007-10-31,725300,56.099998474121094,42.200000762939453,1015.9000244140625,9.8000001907348633,13.699999809265137,42.099998474121094,0.0,0.0,false,false,false,false -2007-11-01,725300,45.299999237060547,25.100000381469727,1023.0999755859375,10.0,6.9000000953674316,36.0,0.0,0.0,false,false,false,false -2007-11-02,725300,43.200000762939453,25.5,1024.4000244140625,10.0,5.0,30.899999618530273,0.0,0.0,false,false,false,false -2007-11-03,725300,46.200000762939453,26.799999237060547,1022.0,10.0,5.9000000953674316,32.0,0.0,0.0,false,false,false,false -2007-11-04,725300,45.0,31.899999618530273,1014.2000122070312,10.0,7.5,36.0,0.0099999997764825821,0.0,false,false,false,false -2007-11-05,725300,47.799999237060547,29.899999618530273,1008.2000122070312,10.0,11.100000381469727,39.0,0.0,0.0,false,false,false,false -2007-11-06,725300,39.099998474121094,21.899999618530273,1017.2000122070312,10.0,15.100000381469727,33.099998474121094,0.0,0.0,false,false,false,false -2007-11-07,725300,37.599998474121094,20.0,1025.9000244140625,10.0,7.5,30.899999618530273,0.0,0.0,false,false,false,false -2007-11-08,725300,42.299999237060547,25.399999618530273,1015.5,9.8999996185302734,7.6999998092651367,33.099998474121094,0.0,0.0,false,false,false,false -2007-11-09,725300,41.0,27.700000762939453,1015.4000244140625,9.1999998092651367,7.5999999046325684,32.0,0.0,0.0,false,false,false,false -2007-11-10,725300,39.700000762939453,29.299999237060547,1022.2000122070312,9.5,6.0,28.0,0.0,0.0,false,false,false,false -2007-11-11,725300,46.299999237060547,36.799999237060547,1015.5,8.6000003814697266,10.300000190734863,30.200000762939453,0.059999998658895493,0.0,false,false,false,false -2007-11-12,725300,57.5,47.700000762939453,1014.7999877929688,8.3000001907348633,7.0,51.099998474121094,0.0,0.0,false,false,false,false -2007-11-13,725300,48.700000762939453,31.299999237060547,1016.7000122070312,10.0,5.4000000953674316,33.099998474121094,0.0,0.0,false,false,false,false -2007-11-14,725300,51.5,37.299999237060547,1006.4000244140625,8.5,12.5,33.099998474121094,0.0,0.0,false,false,false,false -2007-11-15,725300,39.200000762939453,21.700000762939453,1014.7000122070312,10.0,14.5,34.0,0.0,0.0,false,false,false,false -2007-11-16,725300,32.299999237060547,20.700000762939453,1018.9000244140625,10.0,5.0,24.100000381469727,0.0,0.0,false,false,false,false -2007-11-17,725300,38.599998474121094,30.0,1011.7999877929688,9.1999998092651367,6.4000000953674316,24.299999237060547,0.039999999105930328,0.0,false,false,false,false -2007-11-18,725300,40.099998474121094,32.200000762939453,1023.4000244140625,9.8000001907348633,8.8999996185302734,34.0,0.0,0.0,false,false,false,false -2007-11-19,725300,44.200000762939453,40.799999237060547,1018.9000244140625,4.5999999046325684,8.6999998092651367,37.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2007-11-20,725300,50.599998474121094,47.700000762939453,1012.7000122070312,3.0999999046325684,6.5,42.099998474121094,0.0099999997764825821,0.0,true,true,true,true -2007-11-21,725300,44.400001525878906,40.900001525878906,1012.9000244140625,5.6999998092651367,12.800000190734863,39.200000762939453,0.62000000476837158,0.0,true,true,true,true -2007-11-22,725300,32.599998474121094,26.200000762939453,1020.7999877929688,8.1000003814697266,15.0,28.399999618530273,0.50999999046325684,0.0,false,false,false,false -2007-11-23,725300,26.700000762939453,15.800000190734863,1029.5999755859375,10.0,7.4000000953674316,21.200000762939453,0.0,0.0,false,false,false,false -2007-11-24,725300,30.0,20.600000381469727,1026.5999755859375,9.8000001907348633,8.8999996185302734,21.899999618530273,0.0,0.0,false,false,false,false -2007-11-25,725300,32.5,25.600000381469727,1022.2999877929688,9.6000003814697266,8.1000003814697266,27.0,0.16428571354065621,0.0,false,false,false,false -2007-11-26,725300,34.099998474121094,29.399999618530273,1015.7000122070312,6.0,7.0999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2007-11-27,725300,31.799999237060547,18.200000762939453,1022.4000244140625,9.8999996185302734,9.0,28.399999618530273,0.0,0.0,false,false,false,false -2007-11-28,725300,33.5,18.399999618530273,1022.0,10.0,10.100000381469727,24.799999237060547,0.0,0.0,false,false,false,false -2007-11-29,725300,28.799999237060547,13.0,1019.9000244140625,10.0,14.0,17.600000381469727,0.0,0.0,false,false,false,false -2007-11-30,725300,31.299999237060547,14.0,1025.0999755859375,10.0,11.699999809265137,19.0,0.0,0.0,false,false,false,false -2007-12-01,725300,24.600000381469727,8.5,1030.199951171875,8.3999996185302734,8.3000001907348633,19.0,0.30000001192092896,1.2000000476837158,true,true,true,true -2007-12-02,725300,37.400001525878906,33.5,1009.4000244140625,7.1999998092651367,10.600000381469727,19.0,0.56000000238418579,1.2000000476837158,false,false,false,false -2007-12-03,725300,26.5,17.899999618530273,1021.5,9.8999996185302734,13.899999618530273,19.0,0.0,1.2000000476837158,false,false,false,false -2007-12-04,725300,27.600000381469727,19.600000381469727,1018.9000244140625,9.6999998092651367,5.0999999046325684,23.0,0.019999999552965164,1.2000000476837158,false,false,false,false -2007-12-05,725300,27.5,22.5,1011.0,2.9000000953674316,9.6000003814697266,17.600000381469727,0.37999999523162842,3.9000000953674316,true,true,true,true -2007-12-06,725300,13.600000381469727,6.0999999046325684,1024.0,10.0,5.0,0.0,0.029999999329447746,3.0999999046325684,false,false,false,false -2007-12-08,725300,21.299999237060547,11.899999618530273,1027.5,9.0,6.9000000953674316,12.199999809265137,0.0,3.0999999046325684,false,false,false,false -2007-12-09,725300,24.299999237060547,21.299999237060547,1029.0999755859375,3.5,7.0999999046325684,15.100000381469727,0.059999998658895493,3.0999999046325684,false,false,false,false -2007-12-10,725300,27.5,24.5,1026.9000244140625,3.7999999523162842,3.7000000476837158,21.899999618530273,0.0,3.0999999046325684,false,false,false,false -2007-12-11,725300,31.200000762939453,28.600000381469727,1022.7999877929688,3.2000000476837158,3.9000000953674316,26.600000381469727,0.23999999463558197,2.0,true,true,true,true -2007-12-12,725300,29.899999618530273,23.399999618530273,1024.199951171875,8.8000001907348633,7.3000001907348633,23.0,0.43000000715255737,2.0,false,false,false,false -2007-12-13,725300,31.399999618530273,26.600000381469727,1018.5999755859375,6.9000000953674316,7.6999998092651367,25.0,0.0,1.2000000476837158,false,false,false,false -2007-12-14,725300,24.600000381469727,16.700000762939453,1025.5,9.6999998092651367,8.1000003814697266,17.600000381469727,0.0,1.2000000476837158,false,false,false,false -2007-12-15,725300,27.200000762939453,22.299999237060547,1024.4000244140625,6.1999998092651367,5.9000000953674316,19.899999618530273,0.029999999329447746,3.0999999046325684,false,false,false,false -2007-12-16,725300,25.799999237060547,20.200000762939453,1012.7000122070312,5.5999999046325684,14.100000381469727,17.600000381469727,0.30000001192092896,3.0999999046325684,false,false,false,false -2007-12-17,725300,18.399999618530273,13.600000381469727,1021.9000244140625,6.5999999046325684,9.3999996185302734,15.100000381469727,0.0,3.9000000953674316,false,false,false,false -2007-12-18,725300,26.100000381469727,20.799999237060547,1018.7000122070312,7.8000001907348633,9.6999998092651367,19.399999618530273,0.0,3.0999999046325684,false,false,false,false -2007-12-19,725300,28.399999618530273,22.100000381469727,1017.2000122070312,5.9000000953674316,5.8000001907348633,19.899999618530273,0.0,3.0999999046325684,false,false,false,false -2007-12-20,725300,29.5,23.100000381469727,1019.0,3.5999999046325684,6.0999999046325684,21.899999618530273,0.0,3.0999999046325684,false,false,false,false -2007-12-21,725300,35.5,31.600000381469727,1015.2999877929688,3.4000000953674316,6.9000000953674316,23.200000762939453,0.11999999731779099,1.2000000476837158,false,false,false,false -2007-12-22,725300,40.200000762939453,39.099998474121094,1013.2000122070312,1.1000000238418579,9.0,35.599998474121094,0.0,1.2000000476837158,true,true,true,true -2007-12-23,725300,30.899999618530273,25.5,1002.4000244140625,4.5,19.899999618530273,14.0,0.28999999165534973,2.6714285441807339,false,false,false,false -2007-12-24,725300,22.200000762939453,14.600000381469727,1014.0,8.1999998092651367,13.899999618530273,17.600000381469727,0.0,2.5999999841054282,false,false,false,false -2007-12-25,725300,29.200000762939453,21.600000381469727,1021.7000122070312,8.8000001907348633,7.5999999046325684,21.200000762939453,0.0,2.3399999618530272,false,false,false,false -2007-12-26,725300,33.5,26.799999237060547,1018.0999755859375,10.0,4.9000000953674316,24.100000381469727,0.0,2.1499999761581421,false,false,false,false -2007-12-27,725300,34.299999237060547,28.799999237060547,1015.7000122070312,8.6999998092651367,6.5,25.200000762939453,0.070000000298023224,1.8333333333333333,false,false,false,false -2007-12-28,725300,32.200000762939453,26.899999618530273,1017.5999755859375,6.6999998092651367,8.1000003814697266,30.0,0.0,2.0,true,true,true,true -2007-12-29,725300,26.299999237060547,21.399999618530273,1016.2999877929688,9.0,11.199999809265137,19.899999618530273,0.20999999344348907,1.2000000476837158,false,false,false,false -2007-12-30,725300,26.100000381469727,21.100000381469727,1017.2999877929688,7.1999998092651367,5.6999998092651367,17.600000381469727,0.0,1.2000000476837158,false,false,false,false -2007-12-31,725300,30.200000762939453,26.399999618530273,1010.7999877929688,3.2000000476837158,4.0,24.799999237060547,0.12999999523162842,3.0999999046325684,true,true,true,true -2008-01-01,725300,24.100000381469727,19.600000381469727,1017.2999877929688,2.5999999046325684,11.699999809265137,15.100000381469727,0.25999999046325684,5.0999999046325684,false,false,false,false -2008-01-02,725300,9.6000003814697266,2.0,1033.300048828125,9.6999998092651367,11.300000190734863,1.3999999761581421,0.0,3.9000000953674316,false,false,false,false -2008-01-03,725300,9.1999998092651367,1.7000000476837158,1039.199951171875,10.0,7.5,-0.40000000596046448,0.0,3.9000000953674316,false,false,false,false -2008-01-04,725300,25.100000381469727,15.600000381469727,1026.4000244140625,10.0,13.100000381469727,18.0,0.0,3.9000000953674316,false,false,false,false -2008-01-05,725300,37.200000762939453,30.100000381469727,1014.7999877929688,8.6000003814697266,13.300000190734863,21.899999618530273,0.0,2.0,false,false,false,false -2008-01-06,725300,48.400001525878906,45.799999237060547,1008.5,3.5999999046325684,11.399999618530273,41.0,0.0099999997764825821,3.3000000204358781,true,true,true,true -2008-01-07,725300,58.200000762939453,53.599998474121094,1008.9000244140625,9.1999998092651367,12.699999809265137,41.0,0.0099999997764825821,3.6500000158945718,false,false,false,false -2008-01-08,725300,54.200000762939453,51.200000762939453,1006.0999755859375,8.3000001907348633,11.600000381469727,41.0,0.38999998569488525,3.7600000381469725,false,false,false,false -2008-01-09,725300,35.599998474121094,30.399999618530273,1014.9000244140625,8.8000001907348633,9.8000001907348633,30.0,0.31000000238418579,3.4250000715255737,false,false,false,false -2008-01-10,725300,37.400001525878906,30.399999618530273,1012.7999877929688,9.0,7.4000000953674316,31.100000381469727,0.0,3.2666667302449546,false,false,false,false -2008-01-11,725300,35.099998474121094,31.299999237060547,1002.0999755859375,6.4000000953674316,9.3000001907348633,32.0,0.31000000238418579,2.9500000476837158,false,false,false,false -2008-01-12,725300,31.899999618530273,25.899999618530273,1014.7000122070312,7.0,6.1999998092651367,24.799999237060547,0.0,2.0,false,false,false,false -2008-01-13,725300,33.700000762939453,28.799999237060547,1013.7000122070312,6.4000000953674316,8.1999998092651367,25.200000762939453,0.0,2.6142857074737549,false,false,false,false -2008-01-14,725300,25.600000381469727,18.399999618530273,1016.2999877929688,8.8999996185302734,11.800000190734863,21.200000762939453,0.019999999552965164,1.2000000476837158,false,false,false,false -2008-01-15,725300,18.5,11.600000381469727,1020.5,9.6000003814697266,7.9000000953674316,12.199999809265137,0.0,1.2000000476837158,false,false,false,false -2008-01-16,725300,27.200000762939453,18.5,1020.5999755859375,10.0,10.0,12.899999618530273,0.0,1.2000000476837158,false,false,false,false -2008-01-17,725300,31.399999618530273,23.399999618530273,1013.2000122070312,7.6999998092651367,11.199999809265137,15.800000190734863,0.079999998211860657,1.2000000476837158,false,false,false,false -2008-01-18,725300,15.300000190734863,7.8000001907348633,1015.4000244140625,9.3999996185302734,12.800000190734863,8.1000003814697266,0.0,1.2000000476837158,false,false,false,false -2008-01-19,725300,4.8000001907348633,-4.5999999046325684,1025.199951171875,9.6999998092651367,11.899999618530273,-2.9000000953674316,0.0,1.2000000476837158,false,false,false,false -2008-01-20,725300,-0.10000000149011612,-11.600000381469727,1031.699951171875,10.0,9.8000001907348633,-5.8000001907348633,0.0,1.2000000476837158,false,false,false,false -2008-01-21,725300,13.899999618530273,0.800000011920929,1035.5,8.3999996185302734,6.3000001907348633,-5.0999999046325684,0.019999999552965164,1.2000000476837158,false,false,false,false -2008-01-23,725300,9.8999996185302734,2.4000000953674316,1020.0,7.8000001907348633,6.5999999046325684,5.0,0.0099999997764825821,2.0,false,false,false,false -2008-01-24,725300,4.4000000953674316,-6.0,1026.0999755859375,9.3999996185302734,9.3000001907348633,-4.0,0.039999999105930328,2.0,false,false,false,false -2008-01-25,725300,3.7000000476837158,-6.9000000953674316,1033.0,10.0,6.5999999046325684,-4.0,0.0,2.0,false,false,false,false -2008-01-26,725300,22.600000381469727,16.600000381469727,1017.9000244140625,6.9000000953674316,9.0,17.100000381469727,0.059999998658895493,3.0999999046325684,false,false,false,false -2008-01-27,725300,21.399999618530273,14.100000381469727,1018.7999877929688,8.3000001907348633,5.4000000953674316,8.6000003814697266,0.0,3.0999999046325684,false,false,false,false -2008-01-28,725300,33.099998474121094,23.600000381469727,1011.7000122070312,9.6000003814697266,12.199999809265137,21.200000762939453,0.0099999997764825821,1.2000000476837158,false,false,false,false -2008-01-29,725300,44.400001525878906,38.0,993.5,7.0,16.799999237060547,30.200000762939453,0.070000000298023224,2.2333333094914756,false,false,false,false -2008-01-30,725300,6.0999999046325684,-3.7000000476837158,1012.0,7.9000000953674316,17.0,-2.2000000476837158,0.20000000298023224,2.0,false,false,false,false -2008-01-31,725300,15.399999618530273,7.5,1028.4000244140625,6.1999998092651367,6.1999998092651367,-2.0,0.0,3.9000000953674316,true,true,true,true -2008-02-01,725300,27.0,22.899999618530273,1013.7999877929688,4.0,11.0,24.799999237060547,0.2800000011920929,7.9000000953674316,true,true,true,true -2008-02-02,725300,26.899999618530273,22.399999618530273,1018.5,7.3000001907348633,6.5,24.100000381469727,0.10999999940395355,5.0999999046325684,false,false,false,false -2008-02-03,725300,28.100000381469727,24.100000381469727,1021.0999755859375,4.9000000953674316,5.5999999046325684,24.799999237060547,0.0,5.0999999046325684,false,false,false,false -2008-02-04,725300,32.700000762939453,30.899999618530273,1012.5999755859375,1.5,8.6999998092651367,25.0,0.15999999642372131,5.9000000953674316,true,true,true,true -2008-02-05,725300,35.799999237060547,33.299999237060547,1011.2000122070312,5.0999999046325684,7.4000000953674316,32.0,0.33000001311302185,3.0999999046325684,true,true,true,true -2008-02-06,725300,33.099998474121094,30.5,1003.5999755859375,3.5,17.0,30.0,0.2800000011920929,5.9000000953674316,true,true,true,true -2008-02-07,725300,26.5,21.5,1011.9000244140625,7.5,8.8000001907348633,24.100000381469727,0.43999999761581421,5.9000000953674316,false,false,false,false -2008-02-08,725300,28.799999237060547,24.299999237060547,1010.9000244140625,5.6999998092651367,5.4000000953674316,23.0,0.0099999997764825821,5.0999999046325684,false,false,false,false -2008-02-09,725300,31.600000381469727,26.399999618530273,1007.2999877929688,6.0,11.300000190734863,23.200000762939453,0.059999998658895493,5.0999999046325684,true,true,true,true -2008-02-10,725300,4.0,-7.3000001907348633,1026.0999755859375,8.6999998092651367,20.200000762939453,-4.0,0.0,5.0999999046325684,false,false,false,false -2008-02-11,725300,2.4000000953674316,-10.5,1032.0,9.3000001907348633,5.1999998092651367,-2.9000000953674316,0.0,3.9000000953674316,false,false,false,false -2008-02-13,725300,14.800000190734863,8.1000003814697266,1015.5999755859375,9.0,8.3000001907348633,6.8000001907348633,0.12999999523162842,5.9000000953674316,false,false,false,false -2008-02-14,725300,21.399999618530273,14.600000381469727,1015.0999755859375,9.8999996185302734,9.1999998092651367,8.1000003814697266,0.0,5.9000000953674316,false,false,false,false -2008-02-15,725300,21.200000762939453,10.5,1024.300048828125,9.6000003814697266,8.5,12.0,0.0,5.0999999046325684,false,false,false,false -2008-02-16,725300,16.600000381469727,3.7000000476837158,1026.199951171875,10.0,4.8000001907348633,6.8000001907348633,0.0,5.0999999046325684,false,false,false,false -2008-02-17,725300,37.0,33.0,1001.2000122070312,5.3000001907348633,11.5,24.799999237060547,0.41999998688697815,1.2000000476837158,false,false,false,false -2008-02-18,725300,24.600000381469727,17.399999618530273,1001.7999877929688,7.9000000953674316,15.100000381469727,10.0,0.68999999761581421,1.2000000476837158,false,false,false,false -2008-02-19,725300,7.9000000953674316,-0.5,1016.2000122070312,9.5,13.0,3.2000000476837158,0.0,1.2000000476837158,false,false,false,false -2008-02-20,725300,11.600000381469727,0.5,1022.5,9.0,9.6000003814697266,3.9000000953674316,0.019999999552965164,1.2000000476837158,false,false,false,false -2008-02-21,725300,14.0,1.6000000238418579,1028.800048828125,9.5,5.9000000953674316,6.0999999046325684,0.0,1.2000000476837158,false,false,false,false -2008-02-22,725300,22.600000381469727,15.899999618530273,1016.7999877929688,9.3999996185302734,5.4000000953674316,8.1000003814697266,0.0,1.2000000476837158,false,false,false,false -2008-02-23,725300,25.299999237060547,14.800000190734863,1018.9000244140625,10.0,4.3000001907348633,19.0,0.0,1.2000000476837158,false,false,false,false -2008-02-24,725300,26.0,17.899999618530273,1021.0,7.5999999046325684,4.1999998092651367,17.100000381469727,0.0,1.2000000476837158,false,false,false,false -2008-02-25,725300,32.400001525878906,28.700000762939453,1013.4000244140625,5.6999998092651367,8.3000001907348633,18.0,0.10999999940395355,1.2000000476837158,false,false,false,false -2008-02-26,725300,29.299999237060547,23.799999237060547,1010.0999755859375,3.9000000953674316,11.399999618530273,21.899999618530273,0.62000000476837158,3.9000000953674316,true,true,true,true -2008-02-27,725300,20.100000381469727,8.3999996185302734,1017.2000122070312,10.0,9.8999996185302734,15.100000381469727,0.090000003576278687,3.0999999046325684,false,false,false,false -2008-02-28,725300,18.0,6.8000001907348633,1022.0999755859375,10.0,4.3000001907348633,8.1000003814697266,0.0,3.0999999046325684,false,false,false,false -2008-02-29,725300,29.600000381469727,23.399999618530273,1016.5999755859375,5.5999999046325684,11.5,9.0,0.14000000059604645,3.0999999046325684,true,true,true,true -2008-03-01,725300,28.5,16.0,1020.9000244140625,10.0,8.1999998092651367,21.0,0.0,2.0,false,false,false,false -2008-03-02,725300,38.0,30.399999618530273,1014.5999755859375,9.6999998092651367,10.0,21.0,0.070000000298023224,1.2000000476837158,false,false,false,false -2008-03-03,725300,42.599998474121094,37.5,1008.0,8.3999996185302734,12.0,27.0,0.36000001430511475,2.7333333094914756,false,false,false,false -2008-03-04,725300,26.600000381469727,15.800000190734863,1015.4000244140625,10.0,12.100000381469727,21.200000762939453,0.5,2.7333333094914756,false,false,false,false -2008-03-05,725300,27.700000762939453,18.299999237060547,1013.0,10.0,7.0999999046325684,21.0,0.0,2.4999999523162844,false,false,false,false -2008-03-06,725300,28.799999237060547,19.700000762939453,1019.0,8.0,7.5999999046325684,21.0,0.0,2.3499999642372131,false,false,false,false -2008-03-07,725300,23.0,11.5,1025.0999755859375,10.0,10.300000190734863,17.600000381469727,0.0,2.0999999841054282,false,false,false,false -2008-03-08,725300,18.200000762939453,8.8999996185302734,1019.0,7.5999999046325684,10.100000381469727,14.0,0.0099999997764825821,1.6000000238418579,false,false,false,false -2008-03-09,725300,24.899999618530273,15.100000381469727,1022.2000122070312,9.1000003814697266,3.5999999046325684,19.399999618530273,0.0,1.2000000476837158,false,false,false,false -2008-03-10,725300,30.299999237060547,23.299999237060547,1027.5999755859375,8.8000001907348633,6.0,19.899999618530273,0.0,3.3315789511329248,false,false,false,false -2008-03-11,725300,31.299999237060547,21.0,1021.2000122070312,7.6999998092651367,9.1999998092651367,23.0,0.0,3.3315789511329248,false,false,false,false -2008-03-12,725300,37.599998474121094,28.200000762939453,1012.5,8.5,7.0999999046325684,23.200000762939453,0.0,3.3315789511329248,false,false,false,false -2008-03-13,725300,43.200000762939453,32.299999237060547,1005.7999877929688,9.3000001907348633,10.899999618530273,35.599998474121094,0.0,3.3315789511329248,false,false,false,false -2008-03-14,725300,44.599998474121094,32.200000762939453,1006.2000122070312,9.8999996185302734,4.1999998092651367,30.0,0.0,3.3315789511329248,false,false,false,false -2008-03-15,725300,37.099998474121094,27.700000762939453,1010.7999877929688,10.0,8.6000003814697266,30.200000762939453,0.0,3.3315789511329248,false,false,false,false -2008-03-16,725300,31.700000762939453,21.399999618530273,1025.0,10.0,9.3999996185302734,26.100000381469727,0.0,3.3315789511329248,false,false,false,false -2008-03-17,725300,33.700000762939453,24.5,1029.800048828125,9.6000003814697266,9.3000001907348633,28.399999618530273,0.019999999552965164,3.3891891917666874,false,false,false,false -2008-03-18,725300,38.299999237060547,36.099998474121094,1014.0,4.0999999046325684,6.5999999046325684,35.599998474121094,0.059999998658895493,3.4500000013245478,false,false,false,false -2008-03-19,725300,38.700000762939453,32.0,1010.5999755859375,8.6999998092651367,9.3000001907348633,35.599998474121094,0.019999999552965164,3.4500000013245478,false,false,false,false -2008-03-20,725300,38.200000762939453,22.0,1020.0,10.0,6.9000000953674316,28.0,0.0,3.4500000013245478,false,false,false,false -2008-03-21,725300,32.099998474121094,26.100000381469727,1022.7999877929688,6.1999998092651367,12.199999809265137,28.200000762939453,0.0099999997764825821,3.9000000953674316,true,true,true,true -2008-03-22,725300,31.899999618530273,22.299999237060547,1021.4000244140625,6.1999998092651367,11.100000381469727,27.0,0.30000001192092896,3.9000000953674316,false,false,false,false -2008-03-23,725300,32.799999237060547,19.100000381469727,1025.800048828125,10.0,5.0999999046325684,26.100000381469727,0.0099999997764825821,1.2000000476837158,false,false,false,false -2008-03-24,725300,32.799999237060547,21.399999618530273,1027.199951171875,10.0,6.4000000953674316,26.100000381469727,0.0,1.2000000476837158,false,false,false,false -2008-03-25,725300,41.900001525878906,27.5,1013.4000244140625,10.0,17.899999618530273,27.100000381469727,0.0,1.2000000476837158,false,false,false,false -2008-03-26,725300,42.200000762939453,27.600000381469727,1018.0999755859375,10.0,8.1999998092651367,30.200000762939453,0.0,2.2800000667572022,false,false,false,false -2008-03-27,725300,39.099998474121094,31.899999618530273,1016.5,7.3000001907348633,8.3999996185302734,31.100000381469727,0.019999999552965164,1.2000000476837158,true,true,true,true -2008-03-28,725300,33.299999237060547,26.600000381469727,1020.9000244140625,8.1999998092651367,10.199999809265137,27.0,0.44999998807907104,2.0,false,false,false,false -2008-03-29,725300,34.299999237060547,21.299999237060547,1029.800048828125,10.0,7.5,26.100000381469727,0.0,1.7833333810170491,false,false,false,false -2008-03-30,725300,37.900001525878906,29.100000381469727,1023.7000122070312,8.3999996185302734,9.1999998092651367,26.200000762939453,0.0,1.3600000381469726,false,false,false,false -2008-03-31,725300,43.200000762939453,41.599998474121094,1013.5,1.8999999761581421,7.0,37.400001525878906,0.18000000715255737,1.4000000357627869,false,false,false,false -2008-04-01,725300,45.200000762939453,38.200000762939453,1010.7000122070312,9.8000001907348633,15.699999809265137,37.400001525878906,0.550000011920929,1.4666666984558105,false,false,false,false -2008-04-02,725300,38.700000762939453,26.5,1029.800048828125,9.6999998092651367,4.5999999046325684,28.0,0.0,1.6000000238418579,false,false,false,false -2008-04-03,725300,42.299999237060547,26.0,1022.5,9.8000001907348633,6.6999998092651367,35.599998474121094,0.15999999642372131,1.6000000238418579,false,false,false,false -2008-04-04,725300,42.5,34.900001525878906,1012.4000244140625,9.1999998092651367,9.5,35.099998474121094,0.039999999105930328,2.0,false,false,false,false -2008-04-05,725300,49.200000762939453,33.0,1014.9000244140625,10.0,6.5999999046325684,37.0,0.0,3.1687500178813934,false,false,false,false -2008-04-06,725300,51.700000762939453,35.299999237060547,1015.0,9.8000001907348633,8.6000003814697266,39.200000762939453,0.0,3.0806451766721663,false,false,false,false -2008-04-07,725300,49.900001525878906,35.599998474121094,1012.0,9.8000001907348633,11.100000381469727,37.0,0.0,3.0800000190734864,false,false,false,false -2008-04-08,725300,42.599998474121094,35.200000762939453,1017.9000244140625,8.0,6.9000000953674316,39.200000762939453,0.0099999997764825821,2.9827586371323158,false,false,false,false -2008-04-09,725300,42.400001525878906,36.299999237060547,1016.5,8.5,8.8999996185302734,37.0,0.61000001430511475,2.8785714421953474,false,false,false,false -2008-04-10,725300,40.299999237060547,36.099998474121094,1018.5,6.4000000953674316,12.600000381469727,37.0,0.019999999552965164,2.7962963139569319,false,false,false,false -2008-04-11,725300,51.0,44.5,997.79998779296875,6.4000000953674316,12.300000190734863,37.0,0.81999999284744263,2.7076923297001767,false,false,false,false -2008-04-12,725300,39.400001525878906,36.099998474121094,1000.5,8.3999996185302734,10.800000190734863,37.0,0.079999998211860657,2.6120000267028809,false,false,false,false -2008-04-13,725300,36.700000762939453,30.0,1016.2999877929688,9.1000003814697266,14.0,33.099998474121094,0.20999999344348907,2.5583333571751914,false,false,false,false -2008-04-14,725300,39.5,25.899999618530273,1024.199951171875,10.0,7.0,32.0,0.0,2.41304349899292,false,false,false,false -2008-04-15,725300,44.099998474121094,24.600000381469727,1023.9000244140625,10.0,8.6000003814697266,30.200000762939453,0.0,2.2545454718849878,false,false,false,false -2008-04-16,725300,56.099998474121094,33.5,1013.7999877929688,10.0,18.299999237060547,31.100000381469727,0.0,2.1190476417541504,false,false,false,false -2008-04-17,725300,60.5,41.599998474121094,1013.2999877929688,10.0,11.0,45.0,0.0,1.9700000286102295,false,false,false,false -2008-04-18,725300,56.400001525878906,43.299999237060547,1011.5,10.0,8.1999998092651367,44.599998474121094,0.0,2.0105263433958354,false,false,false,false -2008-04-19,725300,59.700000762939453,50.799999237060547,1008.7000122070312,9.1999998092651367,7.0,45.0,0.059999998658895493,2.0555555820465088,false,false,false,false -2008-04-20,725300,56.200000762939453,45.5,1012.4000244140625,8.1000003814697266,4.5,44.099998474121094,0.0,2.1058823781854965,false,false,false,false -2008-04-21,725300,58.200000762939453,44.299999237060547,1015.7999877929688,9.3000001907348633,5.0,44.599998474121094,0.0,2.1625000238418579,false,false,false,false -2008-04-22,725300,62.5,49.299999237060547,1015.7000122070312,8.1999998092651367,7.5,42.099998474121094,0.0,2.2266666889190674,false,false,false,false -2008-04-23,725300,65.300003051757812,44.099998474121094,1020.2999877929688,10.0,8.3000001907348633,48.900001525878906,0.0,2.3000000204358781,false,false,false,false -2008-04-24,725300,64.0999984741211,37.5,1018.7999877929688,10.0,13.5,53.099998474121094,0.0099999997764825821,2.3846154029552755,false,false,false,false -2008-04-25,725300,68.0,58.599998474121094,1007.5,8.8000001907348633,13.800000190734863,54.0,0.070000000298023224,2.3846154029552755,false,false,false,false -2008-04-26,725300,50.099998474121094,37.099998474121094,1011.7999877929688,9.6000003814697266,17.700000762939453,39.0,0.23000000417232513,2.3846154029552755,false,false,false,false -2008-04-27,725300,47.799999237060547,27.600000381469727,1020.5,10.0,8.0,37.400001525878906,0.0,2.2583333452542624,false,false,false,false -2008-04-28,725300,41.200000762939453,30.299999237060547,1014.5,8.1000003814697266,4.9000000953674316,35.099998474121094,0.40999999642372131,2.1818182034925981,false,false,false,false -2008-04-29,725300,38.099998474121094,27.299999237060547,1019.9000244140625,10.0,6.9000000953674316,30.899999618530273,0.0,2.0900000333786011,false,false,false,false -2008-04-30,725300,42.700000762939453,27.100000381469727,1017.7999877929688,10.0,7.3000001907348633,32.0,0.0,1.9777778254614935,false,false,false,false -2008-05-01,725300,58.5,44.099998474121094,1007.2000122070312,9.8999996185302734,8.6999998092651367,35.099998474121094,0.0,1.9750000536441803,false,false,false,false -2008-05-02,725300,65.800003051757812,57.700000762939453,1000.9000244140625,9.6000003814697266,12.199999809265137,48.0,1.1799999475479126,2.0857143402099609,false,false,false,false -2008-05-03,725300,53.5,43.099998474121094,1001.4000244140625,9.8000001907348633,12.600000381469727,46.400001525878906,0.10000000149011612,2.0857143402099609,false,false,false,false -2008-05-04,725300,50.599998474121094,35.0,1016.2000122070312,10.0,6.0999999046325684,37.400001525878906,0.0,2.0857143402099609,false,false,false,false -2008-05-05,725300,62.5,37.200000762939453,1015.7000122070312,10.0,6.8000001907348633,37.900001525878906,0.0,2.0857143402099609,false,false,false,false -2008-05-06,725300,64.300003051757812,41.200000762939453,1013.7999877929688,10.0,4.0999999046325684,46.0,0.0,2.0857143402099609,false,false,false,false -2008-05-07,725300,65.9000015258789,52.900001525878906,1005.5999755859375,8.8999996185302734,10.399999618530273,46.0,0.46000000834465027,2.0857143402099609,false,false,false,false -2008-05-08,725300,52.0,37.799999237060547,1009.5,9.5,11.899999618530273,46.0,0.30000001192092896,2.0857143402099609,false,false,false,false -2008-05-09,725300,49.799999237060547,34.700000762939453,1010.0,10.0,7.5,41.0,0.0,2.0857143402099609,false,false,false,false -2008-05-10,725300,51.299999237060547,35.299999237060547,1013.0999755859375,10.0,4.0999999046325684,37.900001525878906,0.0,2.0857143402099609,false,false,false,false -2008-05-11,725300,52.200000762939453,42.599998474121094,1000.0,8.3000001907348633,14.600000381469727,37.900001525878906,0.23999999463558197,2.0857143402099609,false,false,false,false -2008-05-12,725300,49.599998474121094,38.5,1012.7999877929688,10.0,7.8000001907348633,39.200000762939453,0.70999997854232788,2.0857143402099609,false,false,false,false -2008-05-13,725300,55.0,40.799999237060547,1015.5999755859375,9.8999996185302734,11.199999809265137,42.799999237060547,0.0,2.0857143402099609,false,false,false,false -2008-05-14,725300,58.599998474121094,50.799999237060547,1010.5999755859375,9.1000003814697266,11.899999618530273,55.400001525878906,0.10000000149011612,2.0857143402099609,false,false,false,false -2008-05-15,725300,51.0,38.200000762939453,1018.0999755859375,10.0,6.8000001907348633,43.0,0.0,2.0857143402099609,false,false,false,false -2008-05-16,725300,55.799999237060547,38.599998474121094,1013.9000244140625,10.0,6.4000000953674316,39.900001525878906,0.0,2.0857143402099609,false,false,false,false -2008-05-17,725300,66.0,41.299999237060547,1003.5,10.0,13.100000381469727,60.099998474121094,0.0,2.0857143402099609,false,false,false,false -2008-05-18,725300,52.700000762939453,39.900001525878906,1002.5999755859375,9.8999996185302734,8.3999996185302734,46.0,0.11999999731779099,2.0857143402099609,false,false,false,false -2008-05-19,725300,50.599998474121094,33.900001525878906,1005.7000122070312,10.0,4.6999998092651367,39.900001525878906,0.0,2.0857143402099609,false,false,false,false -2008-05-20,725300,54.099998474121094,36.0,1004.5,10.0,6.5999999046325684,48.200000762939453,0.0,2.0857143402099609,false,false,false,false -2008-05-21,725300,54.0,36.0,1005.2000122070312,10.0,8.3000001907348633,41.0,0.0,1.7833333810170491,false,false,false,false -2008-05-22,725300,53.0,38.0,1011.0,10.0,8.5,41.0,0.0,1.3600000381469726,false,false,false,false -2008-05-23,725300,50.799999237060547,38.299999237060547,1018.5999755859375,10.0,9.5,45.0,0.0,1.4000000357627869,false,false,false,false -2008-05-24,725300,54.5,39.400001525878906,1022.5999755859375,10.0,7.4000000953674316,39.900001525878906,0.0,1.4666666984558105,false,false,false,false -2008-05-25,725300,60.599998474121094,44.700000762939453,1016.9000244140625,10.0,8.8999996185302734,46.400001525878906,0.0,1.6000000238418579,false,false,false,false -2008-05-26,725300,71.699996948242188,61.799999237060547,1008.0999755859375,9.1999998092651367,10.300000190734863,64.4000015258789,0.47999998927116394,1.6000000238418579,false,false,false,false -2008-05-27,725300,51.400001525878906,41.400001525878906,1018.5,10.0,15.800000190734863,42.099998474121094,0.0,2.0,false,false,false,false -2008-05-28,725300,50.700000762939453,31.5,1028.0,10.0,10.399999618530273,42.099998474121094,0.0,0.0,false,false,false,false -2008-05-29,725300,55.299999237060547,34.799999237060547,1023.9000244140625,10.0,3.2000000476837158,42.099998474121094,0.0,0.0,false,false,false,false -2008-05-30,725300,63.299999237060547,52.700000762939453,1012.2000122070312,9.3999996185302734,8.6999998092651367,42.099998474121094,0.019999999552965164,0.0,false,false,false,false -2008-05-31,725300,70.300003051757812,59.700000762939453,1007.2000122070312,9.8000001907348633,10.0,55.0,0.38999998569488525,0.0,false,false,false,false -2008-06-01,725300,66.199996948242188,48.200000762939453,1013.0,10.0,5.5,53.099998474121094,0.0,0.0,false,false,false,false -2008-06-02,725300,69.0,50.799999237060547,1013.5,10.0,3.4000000953674316,53.099998474121094,0.0,0.0,false,false,false,false -2008-06-03,725300,64.300003051757812,54.0,1007.5,8.1000003814697266,7.8000001907348633,55.900001525878906,0.51999998092651367,0.0,false,false,false,false -2008-06-04,725300,61.599998474121094,57.299999237060547,1002.7000122070312,2.2999999523162842,5.0999999046325684,53.599998474121094,0.0,0.0,true,true,true,true -2008-06-05,725300,73.300003051757812,66.0999984741211,1005.0999755859375,8.5,10.100000381469727,60.799999237060547,0.63999998569488525,0.0,false,false,false,false -2008-06-06,725300,80.9000015258789,68.5,1007.4000244140625,10.0,17.5,77.0,0.0,0.0,false,false,false,false -2008-06-07,725300,77.0,70.199996948242188,1011.2000122070312,9.3999996185302734,13.699999809265137,69.0999984741211,0.10000000149011612,0.0,false,false,false,false -2008-06-08,725300,76.0,69.199996948242188,1009.7000122070312,9.3000001907348633,11.199999809265137,66.199996948242188,0.20999999344348907,0.0,false,false,false,false -2008-06-09,725300,70.699996948242188,65.9000015258789,1008.7999877929688,9.1999998092651367,8.3999996185302734,64.0,1.2200000286102295,0.0,false,false,false,false -2008-06-10,725300,68.9000015258789,56.0,1011.2000122070312,10.0,7.9000000953674316,59.0,0.059999998658895493,0.0,false,false,false,false -2008-06-11,725300,73.0999984741211,58.700000762939453,1015.5,10.0,6.6999998092651367,62.599998474121094,0.0,0.0,false,false,false,false -2008-06-12,725300,79.5,58.5,1013.7999877929688,10.0,13.199999809265137,71.5999984741211,0.0,0.0,false,false,false,false -2008-06-13,725300,75.4000015258789,64.199996948242188,1012.0,9.6000003814697266,11.5,66.0,0.38999998569488525,0.0,false,false,false,false -2008-06-14,725300,72.5,55.200000762939453,1014.0,10.0,7.5,59.0,0.0,0.0,false,false,false,false -2008-06-15,725300,71.199996948242188,57.200000762939453,1011.2999877929688,9.3999996185302734,8.6999998092651367,59.0,0.18000000715255737,0.0,false,false,false,false -2008-06-16,725300,69.0999984741211,53.299999237060547,1011.0,10.0,9.3000001907348633,61.0,0.0,0.0,false,false,false,false -2008-06-17,725300,65.4000015258789,45.599998474121094,1015.7000122070312,10.0,9.6999998092651367,55.0,0.0,0.0,false,false,false,false -2008-06-18,725300,67.5,47.200000762939453,1013.0999755859375,10.0,7.0999999046325684,55.0,0.0,0.0,false,false,false,false -2008-06-19,725300,65.800003051757812,46.799999237060547,1013.5999755859375,10.0,4.1999998092651367,52.0,0.0,0.0,false,false,false,false -2008-06-20,725300,68.699996948242188,50.299999237060547,1014.0,9.6999998092651367,6.4000000953674316,52.0,0.090000003576278687,0.0,false,false,false,false -2008-06-21,725300,70.9000015258789,54.5,1014.5,10.0,7.5,62.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-06-22,725300,69.9000015258789,50.799999237060547,1012.5,9.6000003814697266,5.0,57.0,0.15999999642372131,0.0,false,false,false,false -2008-06-23,725300,65.199996948242188,54.0,1015.0999755859375,10.0,5.5,57.0,0.0,0.0,false,false,false,false -2008-06-24,725300,68.0,52.400001525878906,1021.4000244140625,10.0,3.9000000953674316,55.0,0.0,0.0,false,false,false,false -2008-06-25,725300,71.5,60.299999237060547,1017.0999755859375,9.6999998092651367,8.8000001907348633,55.0,0.079999998211860657,0.0,false,false,false,false -2008-06-26,725300,77.800003051757812,66.4000015258789,1011.9000244140625,8.6000003814697266,6.1999998092651367,66.0,0.0,0.0,false,false,false,false -2008-06-27,725300,76.0999984741211,66.4000015258789,1008.7999877929688,10.0,6.0999999046325684,66.0,0.0,0.0,false,false,false,false -2008-06-28,725300,75.4000015258789,59.900001525878906,1005.2999877929688,10.0,10.0,66.0,0.039999999105930328,0.0,false,false,false,false -2008-06-29,725300,67.0,54.400001525878906,1006.5,9.3000001907348633,8.5,60.099998474121094,0.550000011920929,0.0,false,false,false,false -2008-06-30,725300,68.199996948242188,53.099998474121094,1014.5,9.3999996185302734,9.3000001907348633,60.799999237060547,0.070000000298023224,0.0,false,false,false,false -2008-07-01,725300,70.0,48.299999237060547,1016.0,10.0,6.3000001907348633,57.900001525878906,0.0,0.0,false,false,false,false -2008-07-02,725300,75.4000015258789,59.700000762939453,1009.7999877929688,10.0,10.800000190734863,57.900001525878906,0.15000000596046448,0.0,false,false,false,false -2008-07-03,725300,66.800003051757812,55.200000762939453,1014.0999755859375,9.6999998092651367,11.399999618530273,60.099998474121094,0.05000000074505806,0.0,false,false,false,false -2008-07-04,725300,64.5999984741211,49.799999237060547,1018.7999877929688,10.0,6.0999999046325684,52.0,0.0,0.0,false,false,false,false -2008-07-05,725300,68.300003051757812,50.0,1017.5,10.0,6.0,55.400001525878906,0.0,0.0,false,false,false,false -2008-07-06,725300,73.0999984741211,55.400001525878906,1014.5999755859375,10.0,7.8000001907348633,60.799999237060547,0.0,0.0,false,false,false,false -2008-07-07,725300,78.5999984741211,64.5,1012.2000122070312,10.0,8.8999996185302734,71.5999984741211,0.029999999329447746,0.0,false,false,false,false -2008-07-08,725300,77.800003051757812,67.9000015258789,1009.4000244140625,10.0,10.300000190734863,69.800003051757812,0.029999999329447746,0.0,false,false,false,false -2008-07-09,725300,76.300003051757812,57.599998474121094,1012.5999755859375,10.0,9.1999998092651367,66.199996948242188,0.0,0.0,false,false,false,false -2008-07-10,725300,74.800003051757812,62.099998474121094,1015.7000122070312,10.0,6.3000001907348633,66.199996948242188,0.14000000059604645,0.0,false,false,false,false -2008-07-11,725300,71.800003051757812,63.299999237060547,1015.0999755859375,9.6000003814697266,7.3000001907348633,64.0,0.9100000262260437,0.0,false,false,false,false -2008-07-12,725300,76.300003051757812,66.5999984741211,1012.2000122070312,9.6000003814697266,10.5,64.0,0.67000001668930054,0.0,false,false,false,false -2008-07-13,725300,71.0,53.200000762939453,1010.9000244140625,10.0,10.300000190734863,62.099998474121094,0.070000000298023224,0.0,false,false,false,false -2008-07-14,725300,73.0,54.200000762939453,1011.9000244140625,10.0,7.3000001907348633,62.099998474121094,0.0,0.0,false,false,false,false -2008-07-15,725300,76.699996948242188,59.200000762939453,1015.2999877929688,10.0,6.5999999046325684,61.0,0.0,0.0,false,false,false,false -2008-07-16,725300,80.5999984741211,67.0999984741211,1018.2000122070312,10.0,6.4000000953674316,61.0,0.0,0.0,false,false,false,false -2008-07-17,725300,79.300003051757812,65.199996948242188,1018.7999877929688,10.0,6.6999998092651367,71.0999984741211,0.0,0.0,false,false,false,false -2008-07-18,725300,79.5,66.5999984741211,1014.5999755859375,9.6000003814697266,6.3000001907348633,71.0999984741211,0.039999999105930328,0.0,false,false,false,false -2008-07-19,725300,74.0,68.5,1013.0999755859375,7.4000000953674316,5.0,66.199996948242188,0.47999998927116394,0.0,false,false,false,false -2008-07-20,725300,74.4000015258789,67.199996948242188,1012.7000122070312,9.1000003814697266,5.1999998092651367,68.0,1.9099999666213989,0.0,false,false,false,false -2008-07-21,725300,75.9000015258789,68.0999984741211,1012.7999877929688,9.8000001907348633,5.0999999046325684,68.0,0.0,0.0,false,false,false,false -2008-07-22,725300,70.800003051757812,61.200000762939453,1015.0,10.0,7.5999999046325684,66.0,0.12999999523162842,0.0,false,false,false,false -2008-07-23,725300,69.9000015258789,52.599998474121094,1019.0999755859375,10.0,8.5,60.099998474121094,0.0,0.0,false,false,false,false -2008-07-24,725300,71.699996948242188,50.700000762939453,1018.2999877929688,10.0,3.0999999046325684,59.0,0.0,0.0,false,false,false,false -2008-07-25,725300,71.800003051757812,59.700000762939453,1016.2999877929688,10.0,6.4000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2008-07-26,725300,78.0,62.299999237060547,1014.0,9.3999996185302734,7.6999998092651367,73.4000015258789,0.0,0.0,false,false,false,false -2008-07-27,725300,73.300003051757812,55.599998474121094,1013.0,10.0,6.3000001907348633,62.099998474121094,0.0,0.0,false,false,false,false -2008-07-28,725300,76.0,61.799999237060547,1010.5,9.8999996185302734,4.9000000953674316,62.099998474121094,0.0,0.0,false,false,false,false -2008-07-29,725300,76.5999984741211,65.300003051757812,1012.0,9.8999996185302734,5.8000001907348633,64.9000015258789,0.0,0.0,false,false,false,false -2008-07-30,725300,79.699996948242188,66.199996948242188,1007.7999877929688,10.0,8.0,71.5999984741211,0.05000000074505806,0.0,false,false,false,false -2008-07-31,725300,78.4000015258789,67.0,1007.0999755859375,9.6999998092651367,5.6999998092651367,71.5999984741211,0.0,0.0,false,false,false,false -2008-08-01,725300,78.5999984741211,67.699996948242188,1008.4000244140625,9.6000003814697266,4.4000000953674316,69.800003051757812,1.190000057220459,0.0,false,false,false,false -2008-08-02,725300,75.699996948242188,61.900001525878906,1011.7999877929688,10.0,7.9000000953674316,66.199996948242188,0.0,0.0,false,false,false,false -2008-08-03,725300,73.0999984741211,59.299999237060547,1015.2000122070312,10.0,4.9000000953674316,61.0,0.0,0.0,false,false,false,false -2008-08-04,725300,75.699996948242188,66.0999984741211,1012.9000244140625,9.6999998092651367,7.6999998092651367,61.0,0.28999999165534973,0.0,false,false,false,false -2008-08-05,725300,76.800003051757812,68.9000015258789,1012.4000244140625,9.1999998092651367,7.0,69.800003051757812,2.4300000667572021,0.0,false,false,false,false -2008-08-06,725300,76.800003051757812,60.0,1016.2999877929688,9.6999998092651367,6.5,66.9000015258789,0.0,0.0,false,false,false,false -2008-08-07,725300,73.0,57.5,1015.0,10.0,9.3000001907348633,64.0,0.0,0.0,false,false,false,false -2008-08-08,725300,71.300003051757812,56.0,1016.5999755859375,10.0,6.3000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2008-08-09,725300,68.9000015258789,56.099998474121094,1013.5,10.0,5.9000000953674316,62.099998474121094,0.0,0.0,false,false,false,false -2008-08-10,725300,67.300003051757812,53.099998474121094,1015.5,10.0,9.1999998092651367,57.900001525878906,0.0,0.0,false,false,false,false -2008-08-11,725300,67.699996948242188,55.799999237060547,1017.4000244140625,10.0,6.3000001907348633,57.900001525878906,0.0,0.0,false,false,false,false -2008-08-12,725300,69.199996948242188,56.900001525878906,1013.7000122070312,10.0,3.2000000476837158,59.0,0.0,0.0,false,false,false,false -2008-08-13,725300,71.0999984741211,58.0,1010.2000122070312,10.0,4.5999999046325684,61.0,0.0,0.0,false,false,false,false -2008-08-14,725300,70.0999984741211,60.400001525878906,1011.7999877929688,9.1999998092651367,5.9000000953674316,63.0,0.059999998658895493,0.0,false,false,false,false -2008-08-15,725300,69.800003051757812,55.299999237060547,1018.9000244140625,10.0,7.5999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2008-08-16,725300,70.9000015258789,53.299999237060547,1021.5,10.0,5.1999998092651367,57.900001525878906,0.0,0.0,false,false,false,false -2008-08-17,725300,73.5,57.700000762939453,1017.4000244140625,10.0,6.8000001907348633,64.0,0.0,0.0,false,false,false,false -2008-08-18,725300,75.699996948242188,59.400001525878906,1014.7999877929688,10.0,7.0999999046325684,63.0,0.0,0.0,false,false,false,false -2008-08-19,725300,73.4000015258789,61.200000762939453,1017.5,10.0,4.8000001907348633,63.0,0.0,0.0,false,false,false,false -2008-08-20,725300,73.0999984741211,61.0,1020.2000122070312,9.8000001907348633,6.8000001907348633,63.0,0.0,0.0,false,false,false,false -2008-08-21,725300,74.300003051757812,59.700000762939453,1018.0,10.0,6.5999999046325684,69.800003051757812,0.0,0.0,false,false,false,false -2008-08-22,725300,76.699996948242188,67.300003051757812,1016.4000244140625,8.6999998092651367,10.300000190734863,68.0,0.090000003576278687,0.0,false,false,false,false -2008-08-23,725300,78.199996948242188,69.699996948242188,1016.7999877929688,8.8000001907348633,9.0,71.5999984741211,0.0,0.0,false,false,false,false -2008-08-24,725300,71.5,57.099998474121094,1017.0999755859375,10.0,7.5,62.599998474121094,0.0,0.0,false,false,false,false -2008-08-25,725300,68.699996948242188,54.0,1018.5,10.0,10.899999618530273,63.0,0.0,0.0,false,false,false,false -2008-08-26,725300,68.0999984741211,53.700000762939453,1017.7000122070312,10.0,8.1000003814697266,62.099998474121094,0.0,0.0,false,false,false,false -2008-08-27,725300,70.800003051757812,55.599998474121094,1014.2999877929688,10.0,5.3000001907348633,60.799999237060547,0.0,0.0,false,false,false,false -2008-08-28,725300,70.9000015258789,61.700000762939453,1010.4000244140625,8.3000001907348633,5.5,61.0,0.059999998658895493,0.0,false,false,false,false -2008-08-29,725300,76.199996948242188,61.5,1011.9000244140625,8.8999996185302734,6.5,63.0,0.039999999105930328,0.0,false,false,false,false -2008-08-30,725300,72.5,54.200000762939453,1018.0999755859375,10.0,3.2000000476837158,55.900001525878906,0.0,0.0,false,false,false,false -2008-08-31,725300,75.5,56.099998474121094,1020.4000244140625,10.0,3.7000000476837158,55.900001525878906,0.0,0.0,false,false,false,false -2008-09-01,725300,76.5999984741211,55.0,1019.5,10.0,6.5,62.099998474121094,0.0,0.0,false,false,false,false -2008-09-02,725300,78.9000015258789,57.5,1017.0999755859375,10.0,4.5999999046325684,62.099998474121094,0.0,0.0,false,false,false,false -2008-09-03,725300,73.199996948242188,63.200000762939453,1016.2999877929688,9.8999996185302734,7.3000001907348633,64.9000015258789,0.019999999552965164,0.0,false,false,false,false -2008-09-04,725300,64.9000015258789,58.799999237060547,1013.2000122070312,8.1999998092651367,10.399999618530273,62.099998474121094,0.059999998658895493,0.0,false,false,false,false -2008-09-05,725300,63.799999237060547,57.599998474121094,1010.2999877929688,8.6000003814697266,8.8000001907348633,60.099998474121094,2.8399999141693115,0.0,false,false,false,false -2008-09-06,725300,63.900001525878906,54.200000762939453,1015.5999755859375,9.6999998092651367,4.1999998092651367,53.099998474121094,0.0,0.0,false,false,false,false -2008-09-07,725300,64.5,51.099998474121094,1017.2000122070312,10.0,5.8000001907348633,53.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-09-08,725300,61.400001525878906,53.0,1019.7000122070312,8.3999996185302734,4.9000000953674316,53.099998474121094,0.0,0.0,false,false,false,false -2008-09-09,725300,57.0,46.400001525878906,1020.7999877929688,9.5,6.5999999046325684,48.200000762939453,1.2300000190734863,0.0,false,false,false,false -2008-09-10,725300,59.799999237060547,45.299999237060547,1023.2999877929688,10.0,3.5999999046325684,48.0,0.0,0.0,false,false,false,false -2008-09-11,725300,65.5,53.0,1020.2000122070312,10.0,7.8000001907348633,48.0,0.0,0.0,false,false,false,false -2008-09-12,725300,71.199996948242188,66.9000015258789,1014.9000244140625,5.4000000953674316,6.8000001907348633,55.0,0.15000000596046448,0.0,false,false,false,false -2008-09-13,725300,70.800003051757812,68.300003051757812,1009.2999877929688,4.4000000953674316,7.0,68.0,3.3199999332427979,0.0,true,true,true,true -2008-09-14,725300,68.199996948242188,65.0999984741211,1003.0999755859375,7.1999998092651367,8.6999998092651367,60.799999237060547,3.9100000858306885,0.0,false,false,false,false -2008-09-15,725300,59.799999237060547,52.700000762939453,1016.0,10.0,6.5999999046325684,55.900001525878906,1.2200000286102295,0.0,false,false,false,false -2008-09-16,725300,59.099998474121094,48.700000762939453,1022.9000244140625,9.8999996185302734,4.4000000953674316,48.200000762939453,0.0,0.0,false,false,false,false -2008-09-17,725300,65.699996948242188,54.5,1021.4000244140625,10.0,6.5999999046325684,48.900001525878906,0.0,0.0,false,false,false,false -2008-09-18,725300,65.5,55.200000762939453,1025.199951171875,10.0,6.0999999046325684,55.900001525878906,0.0,0.0,false,false,false,false -2008-09-19,725300,65.699996948242188,53.200000762939453,1023.9000244140625,10.0,5.6999998092651367,54.0,0.0,0.0,false,false,false,false -2008-09-20,725300,68.199996948242188,56.599998474121094,1021.4000244140625,10.0,3.0,55.0,0.0,0.0,false,false,false,false -2008-09-21,725300,68.5,59.099998474121094,1023.5,7.4000000953674316,3.7999999523162842,55.900001525878906,0.0,0.0,true,true,true,true -2008-09-22,725300,69.4000015258789,60.400001525878906,1026.4000244140625,6.0,5.5,57.900001525878906,0.0,0.0,false,false,false,false -2008-09-23,725300,68.0,57.200000762939453,1027.0,9.8000001907348633,6.6999998092651367,59.0,0.0,0.0,false,false,false,false -2008-09-24,725300,69.5999984741211,57.299999237060547,1024.5999755859375,9.1000003814697266,4.4000000953674316,57.0,0.0,0.0,false,false,false,false -2008-09-25,725300,69.300003051757812,61.599998474121094,1025.4000244140625,7.0,6.5,57.0,0.20000000298023224,0.0,false,false,false,false -2008-09-26,725300,68.300003051757812,56.200000762939453,1022.5,7.0,4.0,59.0,0.0,0.0,false,false,false,false -2008-09-27,725300,67.0999984741211,54.799999237060547,1017.9000244140625,7.1999998092651367,2.7999999523162842,55.0,0.0,0.0,false,false,false,false -2008-09-28,725300,65.4000015258789,56.900001525878906,1019.7999877929688,9.8000001907348633,7.0999999046325684,53.099998474121094,0.0,0.0,false,false,false,false -2008-09-29,725300,59.799999237060547,55.0,1017.7999877929688,8.1999998092651367,4.0,53.599998474121094,0.81999999284744263,0.0,false,false,false,false -2008-09-30,725300,55.900001525878906,48.099998474121094,1014.5,9.3999996185302734,9.1999998092651367,51.099998474121094,0.0,0.0,false,false,false,false -2008-10-01,725300,52.200000762939453,41.5,1014.0,10.0,9.6999998092651367,46.0,0.0,0.0,false,false,false,false -2008-10-02,725300,52.0,39.0,1014.5,10.0,8.3999996185302734,42.099998474121094,0.0,0.0,false,false,false,false -2008-10-03,725300,54.700000762939453,43.400001525878906,1014.7000122070312,10.0,7.4000000953674316,42.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-10-04,725300,49.200000762939453,38.599998474121094,1023.0999755859375,10.0,3.5,37.900001525878906,0.0,0.0,false,false,false,false -2008-10-05,725300,51.5,39.900001525878906,1024.699951171875,9.8000001907348633,4.9000000953674316,37.900001525878906,0.059999998658895493,0.0,false,false,false,false -2008-10-06,725300,60.700000762939453,47.0,1023.5,10.0,8.3999996185302734,55.400001525878906,0.0,0.0,false,false,false,false -2008-10-07,725300,60.299999237060547,48.200000762939453,1020.0999755859375,9.1999998092651367,10.0,54.0,0.41999998688697815,0.0,false,false,false,false -2008-10-08,725300,59.700000762939453,55.099998474121094,1009.5999755859375,6.6999998092651367,9.0,55.400001525878906,0.99000000953674316,0.0,false,false,false,false -2008-10-09,725300,57.599998474121094,39.400001525878906,1015.9000244140625,10.0,5.4000000953674316,48.200000762939453,0.0,0.0,false,false,false,false -2008-10-10,725300,56.5,39.0,1021.5999755859375,10.0,5.0,42.099998474121094,0.0,0.0,false,false,false,false -2008-10-11,725300,63.400001525878906,47.900001525878906,1023.5,10.0,4.8000001907348633,42.099998474121094,0.0,0.0,false,false,false,false -2008-10-12,725300,69.0,56.400001525878906,1025.0999755859375,8.5,3.7999999523162842,57.200000762939453,0.0,0.0,false,false,false,false -2008-10-13,725300,68.5999984741211,56.900001525878906,1024.0999755859375,10.0,6.4000000953674316,57.0,0.0,0.0,false,false,false,false -2008-10-14,725300,63.400001525878906,47.700000762939453,1023.0,9.8999996185302734,7.5,53.599998474121094,0.0,0.0,false,false,false,false -2008-10-15,725300,57.299999237060547,49.0,1018.9000244140625,8.3999996185302734,4.0,51.799999237060547,0.28999999165534973,0.0,false,false,false,false -2008-10-16,725300,50.5,40.0,1022.9000244140625,9.8000001907348633,7.6999998092651367,42.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2008-10-17,725300,49.0,38.599998474121094,1025.0,10.0,5.4000000953674316,42.799999237060547,0.0,0.0,false,false,false,false -2008-10-18,725300,50.900001525878906,39.299999237060547,1026.0,9.8000001907348633,5.6999998092651367,44.099998474121094,0.05000000074505806,0.0,false,false,false,false -2008-10-19,725300,49.900001525878906,37.599998474121094,1025.5999755859375,10.0,9.3999996185302734,39.200000762939453,0.0,0.0,false,false,false,false -2008-10-20,725300,52.0,41.200000762939453,1021.9000244140625,9.0,7.5999999046325684,39.900001525878906,0.18000000715255737,0.0,false,false,false,false -2008-10-21,725300,46.400001525878906,37.5,1027.699951171875,10.0,7.5999999046325684,37.400001525878906,0.0,0.0,false,false,false,false -2008-10-22,725300,46.0,31.799999237060547,1029.4000244140625,10.0,8.8999996185302734,35.099998474121094,0.0,0.0,false,false,false,false -2008-10-23,725300,49.200000762939453,31.100000381469727,1026.5,10.0,12.899999618530273,37.900001525878906,0.0,0.0,false,false,false,false -2008-10-24,725300,51.0,44.400001525878906,1017.4000244140625,9.0,5.5999999046325684,41.0,0.28999999165534973,0.0,false,false,false,false -2008-10-25,725300,46.799999237060547,41.0,1009.0,8.3999996185302734,8.3999996185302734,42.799999237060547,0.18999999761581421,0.0,false,false,false,false -2008-10-26,725300,50.5,35.5,1006.0999755859375,10.0,15.100000381469727,39.0,0.0,0.0,false,false,false,false -2008-10-27,725300,40.299999237060547,28.299999237060547,1019.7999877929688,10.0,14.100000381469727,37.400001525878906,0.0,0.0,false,false,false,false -2008-10-28,725300,37.299999237060547,23.5,1028.0,10.0,9.6999998092651367,30.899999618530273,0.0,0.0,false,false,false,false -2008-10-29,725300,41.0,21.399999618530273,1021.7999877929688,10.0,7.0999999046325684,33.099998474121094,0.0,0.0,false,false,false,false -2008-10-30,725300,44.799999237060547,30.200000762939453,1026.699951171875,10.0,7.3000001907348633,32.0,0.0,0.0,false,false,false,false -2008-10-31,725300,57.099998474121094,41.599998474121094,1025.699951171875,10.0,8.5,48.200000762939453,0.0,0.0,false,false,false,false -2008-11-01,725300,51.799999237060547,44.700000762939453,1027.300048828125,9.6000003814697266,6.6999998092651367,48.0,0.0,0.0,false,false,false,false -2008-11-02,725300,54.299999237060547,46.299999237060547,1024.5,9.1999998092651367,7.0,48.0,0.090000003576278687,0.0,false,false,false,false -2008-11-03,725300,64.300003051757812,52.299999237060547,1020.2000122070312,10.0,9.3999996185302734,48.0,0.0099999997764825821,0.0,false,false,false,false -2008-11-04,725300,60.400001525878906,45.700000762939453,1020.0,10.0,7.8000001907348633,50.0,0.0,0.0,false,false,false,false -2008-11-05,725300,58.400001525878906,44.700000762939453,1015.4000244140625,9.6999998092651367,11.100000381469727,48.0,0.0,0.0,false,false,false,false -2008-11-06,725300,60.0,48.099998474121094,1010.2000122070312,8.6000003814697266,12.399999618530273,46.900001525878906,0.34000000357627869,0.0,false,false,false,false -2008-11-07,725300,45.599998474121094,38.5,1007.2999877929688,9.8000001907348633,8.5,35.599998474121094,0.029999999329447746,0.0,false,false,false,false -2008-11-08,725300,37.299999237060547,32.099998474121094,1003.5,9.5,11.699999809265137,35.099998474121094,0.10999999940395355,0.0,false,false,false,false -2008-11-09,725300,36.0,28.700000762939453,1011.0999755859375,10.0,11.0,32.0,0.0,0.0,false,false,false,false -2008-11-10,725300,31.700000762939453,18.299999237060547,1021.2999877929688,10.0,8.0,26.600000381469727,0.0,0.0,false,false,false,false -2008-11-11,725300,32.0,24.0,1025.9000244140625,8.8000001907348633,4.4000000953674316,23.0,0.070000000298023224,0.0,false,false,false,false -2008-11-12,725300,41.700000762939453,38.0,1017.7999877929688,5.0999999046325684,10.399999618530273,37.400001525878906,0.33000001311302185,0.0,false,false,false,false -2008-11-13,725300,48.900001525878906,43.5,1006.5999755859375,6.8000001907348633,10.600000381469727,44.599998474121094,0.0,0.0,false,false,false,false -2008-11-14,725300,50.900001525878906,45.0,1003.0999755859375,8.6999998092651367,9.1000003814697266,46.0,0.10999999940395355,0.0,false,false,false,false -2008-11-15,725300,40.700000762939453,29.700000762939453,1010.7000122070312,10.0,12.5,37.0,0.0,0.0,false,false,false,false -2008-11-16,725300,33.599998474121094,24.399999618530273,1014.7999877929688,10.0,10.199999809265137,28.399999618530273,0.0,0.0,false,false,false,false -2008-11-17,725300,32.200000762939453,20.200000762939453,1022.0,8.8999996185302734,9.6999998092651367,28.399999618530273,0.0099999997764825821,0.0,false,false,false,false -2008-11-18,725300,27.399999618530273,14.0,1031.5999755859375,10.0,9.1000003814697266,21.0,0.0,0.0,false,false,false,false -2008-11-19,725300,33.700000762939453,18.200000762939453,1020.2999877929688,10.0,10.0,24.799999237060547,0.0,0.0,false,false,false,false -2008-11-20,725300,32.900001525878906,18.0,1022.5,9.8999996185302734,13.399999618530273,28.0,0.0,0.0,false,false,false,false -2008-11-21,725300,23.5,7.5,1031.800048828125,10.0,11.0,17.100000381469727,0.0,0.0,false,false,false,false -2008-11-22,725300,24.200000762939453,11.100000381469727,1033.4000244140625,10.0,5.0999999046325684,17.100000381469727,0.0,0.0,false,false,false,false -2008-11-23,725300,29.100000381469727,17.899999618530273,1026.199951171875,10.0,6.6999998092651367,17.100000381469727,0.0,0.0,false,false,false,false -2008-11-24,725300,35.900001525878906,27.600000381469727,1013.9000244140625,7.3000001907348633,8.3999996185302734,20.100000381469727,0.090000003576278687,0.0,false,false,false,false -2008-11-25,725300,33.599998474121094,23.5,1016.7000122070312,9.8000001907348633,11.5,28.0,0.05000000074505806,0.0,false,false,false,false -2008-11-26,725300,32.099998474121094,20.799999237060547,1018.2000122070312,10.0,3.5999999046325684,24.799999237060547,0.0,0.0,false,false,false,false -2008-11-27,725300,32.5,23.299999237060547,1014.7000122070312,8.8999996185302734,3.7999999523162842,21.200000762939453,0.0,0.0,false,false,false,false -2008-11-28,725300,34.5,22.5,1013.5,10.0,8.1999998092651367,21.899999618530273,0.0,0.0,false,false,false,false -2008-11-29,725300,32.099998474121094,21.5,1012.7000122070312,10.0,3.0999999046325684,19.899999618530273,0.0,0.0,false,false,false,false -2008-11-30,725300,37.0,28.0,999.20001220703125,7.8000001907348633,9.0,20.100000381469727,0.2800000011920929,0.0,false,false,false,false -2008-12-01,725300,29.600000381469727,25.700000762939453,997.20001220703125,3.4000000953674316,14.199999809265137,24.100000381469727,1.0900000333786011,3.0999999046325684,true,true,true,true -2008-12-02,725300,24.100000381469727,16.899999618530273,1014.7000122070312,9.3999996185302734,9.6999998092651367,21.0,0.0,2.0,false,false,false,false -2008-12-03,725300,34.799999237060547,27.5,1011.5999755859375,9.0,11.800000190734863,21.0,0.079999998211860657,2.0,false,false,false,false -2008-12-04,725300,19.700000762939453,12.0,1024.800048828125,8.8000001907348633,9.6999998092651367,12.0,0.0099999997764825821,2.0,false,false,false,false -2008-12-05,725300,13.5,4.9000000953674316,1029.4000244140625,10.0,9.0,6.8000001907348633,0.0,2.0,false,false,false,false -2008-12-06,725300,24.399999618530273,17.700000762939453,1011.9000244140625,6.0,14.399999618530273,8.1000003814697266,0.0099999997764825821,3.0999999046325684,true,true,true,true -2008-12-07,725300,13.100000381469727,2.9000000953674316,1023.5,9.8000001907348633,8.5,3.2000000476837158,0.0099999997764825821,2.0,false,false,false,false -2008-12-08,725300,22.700000762939453,14.300000190734863,1017.5999755859375,9.8000001907348633,7.1999998092651367,17.600000381469727,0.0,2.0,false,false,false,false -2008-12-09,725300,35.099998474121094,30.799999237060547,1008.7999877929688,5.5999999046325684,8.3000001907348633,16.0,0.37000000476837158,2.0,true,true,true,true -2008-12-10,725300,24.299999237060547,18.399999618530273,1022.5999755859375,8.1999998092651367,9.8999996185302734,17.600000381469727,1.1200000047683716,3.0999999046325684,false,false,false,false -2008-12-11,725300,24.0,15.300000190734863,1019.0,10.0,5.6999998092651367,17.100000381469727,0.0,3.0999999046325684,false,false,false,false -2008-12-12,725300,17.200000762939453,6.9000000953674316,1019.5999755859375,10.0,8.8000001907348633,10.399999618530273,0.0,3.0999999046325684,false,false,false,false -2008-12-13,725300,26.100000381469727,18.200000762939453,1017.0999755859375,9.8999996185302734,13.300000190734863,10.899999618530273,0.039999999105930328,1.2000000476837158,false,false,false,false -2008-12-14,725300,40.599998474121094,33.099998474121094,1007.7999877929688,9.5,18.299999237060547,35.599998474121094,0.18999999761581421,1.2000000476837158,false,false,false,false -2008-12-15,725300,21.200000762939453,14.699999809265137,1021.2000122070312,8.5,16.600000381469727,5.0,0.25,2.2428571156093051,false,false,false,false -2008-12-16,725300,10.199999809265137,2.7999999523162842,1034.5999755859375,7.8000001907348633,5.0999999046325684,6.0999999046325684,0.0,3.9000000953674316,true,true,true,true -2008-12-17,725300,18.399999618530273,13.300000190734863,1022.7000122070312,7.0999999046325684,7.5999999046325684,6.0999999046325684,0.31000000238418579,3.9000000953674316,false,false,false,false -2008-12-18,725300,12.5,6.1999998092651367,1027.5,8.8000001907348633,2.4000000953674316,6.0999999046325684,0.0,3.0999999046325684,false,false,false,false -2008-12-19,725300,26.600000381469727,21.899999618530273,1016.5999755859375,5.3000001907348633,9.8999996185302734,21.0,0.56000000238418579,5.0999999046325684,true,true,true,true -2008-12-20,725300,27.700000762939453,21.100000381469727,1018.0,8.8000001907348633,10.100000381469727,21.899999618530273,0.090000003576278687,5.0999999046325684,false,false,false,false -2008-12-21,725300,5.0999999046325684,-1.7000000476837158,1014.0999755859375,4.5,16.200000762939453,-6.0,0.05000000074505806,5.0999999046325684,false,false,false,false -2008-12-22,725300,-0.5,-8.5,1028.699951171875,10.0,10.5,-4.0,0.0,3.9000000953674316,false,false,false,false -2008-12-23,725300,14.300000190734863,9.5,1025.300048828125,5.0999999046325684,10.100000381469727,1.3999999761581421,0.029999999329447746,7.0999999046325684,true,true,true,true -2008-12-24,725300,31.799999237060547,28.399999618530273,1010.2000122070312,4.9000000953674316,10.5,7.0,0.23999999463558197,5.9000000953674316,false,false,false,false -2008-12-25,725300,8.1999998092651367,1.0,1028.300048828125,10.0,8.0,-0.40000000596046448,0.18000000715255737,5.9000000953674316,false,false,false,false -2008-12-26,725300,29.100000381469727,23.899999618530273,1019.7000122070312,6.5999999046325684,9.5,19.0,0.05000000074505806,5.9000000953674316,true,true,true,true -2008-12-27,725300,51.900001525878906,50.599998474121094,1005.7000122070312,4.0,15.399999618530273,41.0,0.800000011920929,3.0999999046325684,true,true,true,true -2008-12-28,725300,34.299999237060547,27.5,1010.4000244140625,9.1000003814697266,16.100000381469727,24.100000381469727,1.0,5.27142858505249,false,false,false,false -2008-12-29,725300,33.400001525878906,25.899999618530273,1016.7000122070312,10.0,10.600000381469727,26.100000381469727,0.0,5.3000000317891436,false,false,false,false -2008-12-30,725300,32.700000762939453,18.0,1016.5,10.0,7.0,27.0,0.0,5.580000019073486,false,false,false,false -2008-12-31,725300,21.100000381469727,10.5,1023.0999755859375,9.3000001907348633,12.5,10.899999618530273,0.019999999552965164,5.2000000476837158,false,false,false,false -2009-01-01,725300,21.100000381469727,11.100000381469727,1021.9000244140625,10.0,10.0,14.0,0.0,4.9666666984558105,false,false,false,false -2009-01-02,725300,26.899999618530273,14.899999618530273,1010.7000122070312,10.0,9.1999998092651367,17.100000381469727,0.0,4.5,false,false,false,false -2009-01-03,725300,24.399999618530273,13.199999809265137,1017.2000122070312,10.0,8.1000003814697266,17.100000381469727,0.0,3.0999999046325684,false,false,false,false -2009-01-04,725300,34.299999237060547,28.0,1014.5,6.5999999046325684,10.0,24.799999237060547,0.10999999940395355,3.4576922930203953,false,false,false,false -2009-01-05,725300,19.100000381469727,6.5,1024.5,10.0,8.5,10.399999618530273,0.0,3.4576922930203953,false,false,false,false -2009-01-06,725300,23.299999237060547,16.5,1011.0,8.1999998092651367,5.8000001907348633,17.100000381469727,0.019999999552965164,1.2000000476837158,false,false,false,false -2009-01-07,725300,27.5,24.100000381469727,994.5999755859375,3.0999999046325684,6.4000000953674316,16.0,0.059999998658895493,1.2000000476837158,false,false,false,false -2009-01-08,725300,15.899999618530273,9.0,1007.0999755859375,8.8999996185302734,10.5,12.0,0.0,1.2000000476837158,false,false,false,false -2009-01-09,725300,19.799999237060547,13.399999618530273,1016.7999877929688,7.4000000953674316,6.4000000953674316,12.0,0.019999999552965164,3.0999999046325684,true,true,true,true -2009-01-10,725300,27.799999237060547,24.600000381469727,1018.2000122070312,1.7000000476837158,10.0,12.0,0.31999999284744263,7.9000000953674316,true,true,true,true -2009-01-11,725300,18.799999237060547,12.899999618530273,1020.5999755859375,8.6999998092651367,6.0999999046325684,12.199999809265137,0.2800000011920929,7.9000000953674316,false,false,false,false -2009-01-12,725300,17.399999618530273,12.699999809265137,1020.2000122070312,5.3000001907348633,5.9000000953674316,3.0,0.0,7.9000000953674316,true,true,true,true -2009-01-13,725300,17.299999237060547,10.5,1018.5,6.0999999046325684,11.600000381469727,3.0,0.10000000149011612,7.9000000953674316,true,true,true,true -2009-01-14,725300,6.5999999046325684,0.20000000298023224,1021.4000244140625,5.6999998092651367,7.3000001907348633,-0.40000000596046448,0.059999998658895493,9.1000003814697266,true,true,true,true -2009-01-15,725300,-4.1999998092651367,-14.0,1034.4000244140625,9.6999998092651367,11.399999618530273,-11.0,0.10000000149011612,9.1000003814697266,false,false,false,false -2009-01-16,725300,-9.6999998092651367,-18.899999618530273,1039.9000244140625,10.0,7.0,-18.0,0.0,9.1000003814697266,false,false,false,false -2009-01-17,725300,9.1999998092651367,1.2999999523162842,1020.2999877929688,9.0,12.699999809265137,-7.5999999046325684,0.0,9.1000003814697266,false,false,false,false -2009-01-18,725300,15.399999618530273,6.4000000953674316,1009.5,8.6000003814697266,8.8999996185302734,8.6000003814697266,0.0,7.9000000953674316,false,false,false,false -2009-01-19,725300,14.600000381469727,7.8000001907348633,1011.0,9.1999998092651367,9.1000003814697266,8.6000003814697266,0.0,7.0999999046325684,false,false,false,false -2009-01-20,725300,16.399999618530273,8.6000003814697266,1017.0,9.3000001907348633,9.6999998092651367,9.0,0.0,7.0999999046325684,false,false,false,false -2009-01-21,725300,17.700000762939453,10.0,1016.7999877929688,10.0,8.3000001907348633,10.899999618530273,0.0,7.0999999046325684,false,false,false,false -2009-01-22,725300,21.799999237060547,15.899999618530273,1013.0,6.8000001907348633,5.5,12.899999618530273,0.0,5.9000000953674316,false,false,false,false -2009-01-23,725300,26.799999237060547,20.600000381469727,1011.2999877929688,7.6999998092651367,9.3000001907348633,15.100000381469727,0.0,5.9000000953674316,false,false,false,false -2009-01-24,725300,10.800000190734863,-1.3999999761581421,1029.9000244140625,10.0,10.600000381469727,1.3999999761581421,0.0,5.9000000953674316,false,false,false,false -2009-01-25,725300,3.9000000953674316,-8.1000003814697266,1030.199951171875,10.0,6.5,-2.0,0.0,5.9000000953674316,false,false,false,false -2009-01-26,725300,8.8000001907348633,-4.3000001907348633,1031.5,10.0,3.7999999523162842,-2.0,0.0,5.9000000953674316,false,false,false,false -2009-01-27,725300,12.699999809265137,0.5,1031.0999755859375,10.0,4.5,-0.89999997615814209,0.0,5.9000000953674316,false,false,false,false -2009-01-28,725300,14.600000381469727,7.9000000953674316,1017.0999755859375,6.5999999046325684,6.8000001907348633,7.0,0.10999999940395355,7.0999999046325684,false,false,false,false -2009-01-29,725300,20.200000762939453,12.899999618530273,1012.7999877929688,9.0,10.399999618530273,10.399999618530273,0.0,7.0999999046325684,false,false,false,false -2009-01-30,725300,12.899999618530273,2.9000000953674316,1017.4000244140625,10.0,9.6999998092651367,7.0,0.0,7.0999999046325684,false,false,false,false -2009-01-31,725300,18.299999237060547,9.0,1015.0,10.0,9.8999996185302734,3.9000000953674316,0.0,5.0999999046325684,false,false,false,false -2009-02-01,725300,34.0,23.5,1009.0,10.0,9.6000003814697266,15.100000381469727,0.0,5.0999999046325684,false,false,false,false -2009-02-02,725300,24.200000762939453,15.0,1016.9000244140625,10.0,9.3999996185302734,17.100000381469727,0.0,5.0999999046325684,false,false,false,false -2009-02-03,725300,11.600000381469727,1.5,1019.4000244140625,9.8000001907348633,12.100000381469727,1.0,0.0,5.0999999046325684,false,false,false,false -2009-02-04,725300,9.6000003814697266,-2.0999999046325684,1030.9000244140625,10.0,12.399999618530273,0.0,0.0,5.0999999046325684,false,false,false,false -2009-02-05,725300,10.300000190734863,1.3999999761581421,1030.5999755859375,10.0,8.6999998092651367,-4.0,0.0,5.0999999046325684,false,false,false,false -2009-02-06,725300,22.399999618530273,15.5,1020.5999755859375,9.1000003814697266,5.5999999046325684,-4.0,0.0,3.9000000953674316,false,false,false,false -2009-02-07,725300,46.900001525878906,40.0,1011.0999755859375,9.3999996185302734,16.299999237060547,39.0,0.0,1.2000000476837158,false,false,false,false -2009-02-08,725300,37.700000762939453,28.700000762939453,1024.300048828125,7.9000000953674316,7.3000001907348633,30.0,0.0,4.3714285237448554,false,false,false,false -2009-02-09,725300,35.700000762939453,30.600000381469727,1022.2999877929688,4.0999999046325684,5.6999998092651367,24.799999237060547,0.0,4.24999996026357,false,false,false,false -2009-02-10,725300,53.5,44.900001525878906,1006.7999877929688,9.1000003814697266,16.299999237060547,48.0,0.12999999523162842,4.07999997138977,false,false,false,false -2009-02-11,725300,46.599998474121094,43.700000762939453,1001.7000122070312,4.9000000953674316,7.8000001907348633,39.0,0.079999998211860657,3.824999988079071,true,true,true,true -2009-02-12,725300,36.0,27.700000762939453,1011.0999755859375,10.0,15.399999618530273,32.0,0.75,3.4000000158945718,false,false,false,false -2009-02-13,725300,31.100000381469727,20.600000381469727,1021.0,10.0,5.0999999046325684,24.799999237060547,0.0,2.5500000715255737,false,false,false,false -2009-02-14,725300,29.700000762939453,24.100000381469727,1020.0999755859375,6.9000000953674316,7.5999999046325684,25.0,0.05000000074505806,1.2000000476837158,false,false,false,false -2009-02-15,725300,24.700000762939453,15.300000190734863,1025.9000244140625,10.0,6.6999998092651367,19.0,0.0,5.6909091255881572,false,false,false,false -2009-02-16,725300,25.100000381469727,13.899999618530273,1029.800048828125,10.0,5.5,17.600000381469727,0.0,5.7325581728025927,false,false,false,false -2009-02-17,725300,31.700000762939453,21.399999618530273,1019.2999877929688,10.0,11.100000381469727,17.100000381469727,0.0,5.7952381315685457,false,false,false,false -2009-02-18,725300,36.299999237060547,32.900001525878906,998.70001220703125,4.9000000953674316,9.5,26.200000762939453,0.05000000074505806,5.812195161493813,true,true,true,true -2009-02-19,725300,18.700000762939453,9.1999998092651367,1014.7999877929688,8.1999998092651367,15.300000190734863,10.399999618530273,0.17000000178813934,1.2000000476837158,false,false,false,false -2009-02-20,725300,19.200000762939453,4.5999999046325684,1020.4000244140625,10.0,7.9000000953674316,12.199999809265137,0.0,1.2000000476837158,false,false,false,false -2009-02-21,725300,25.0,17.700000762939453,1016.5999755859375,4.5999999046325684,11.100000381469727,12.0,0.10999999940395355,2.0,true,true,true,true -2009-02-22,725300,20.299999237060547,12.100000381469727,1024.0999755859375,9.0,11.399999618530273,12.199999809265137,0.029999999329447746,2.0,false,false,false,false -2009-02-23,725300,17.899999618530273,5.0,1034.9000244140625,10.0,6.0999999046325684,9.0,0.0,1.2000000476837158,false,false,false,false -2009-02-24,725300,25.200000762939453,15.699999809265137,1029.0,9.6999998092651367,7.9000000953674316,9.0,0.0,1.2000000476837158,false,false,false,false -2009-02-25,725300,39.900001525878906,27.100000381469727,1018.5,10.0,10.800000190734863,33.799999237060547,0.0099999997764825821,1.5200000286102295,false,false,false,false -2009-02-26,725300,39.299999237060547,34.900001525878906,1016.0,5.1999998092651367,5.9000000953674316,32.0,0.44999998807907104,1.5200000286102295,true,true,true,true -2009-02-27,725300,32.900001525878906,27.799999237060547,1015.7000122070312,6.5,11.399999618530273,21.200000762939453,2.0199999809265137,1.6000000238418579,true,true,true,true -2009-02-28,725300,22.700000762939453,13.199999809265137,1028.699951171875,9.6999998092651367,12.399999618530273,21.200000762939453,0.0,1.6000000238418579,false,false,false,false -2009-03-01,725300,19.799999237060547,7.4000000953674316,1030.9000244140625,10.0,11.699999809265137,17.100000381469727,0.0,1.4666666984558105,false,false,false,false -2009-03-02,725300,17.899999618530273,9.8000001907348633,1034.4000244140625,6.5,9.0,14.0,0.0099999997764825821,1.2000000476837158,false,false,false,false -2009-03-03,725300,21.799999237060547,12.199999809265137,1033.5999755859375,8.3999996185302734,5.4000000953674316,14.0,0.0,1.2000000476837158,false,false,false,false -2009-03-04,725300,32.200000762939453,14.600000381469727,1026.5,10.0,9.0,26.600000381469727,0.0,5.3657895201130916,false,false,false,false -2009-03-05,725300,45.799999237060547,31.5,1013.5999755859375,10.0,13.5,26.200000762939453,0.0,5.3657895201130916,false,false,false,false -2009-03-06,725300,56.5,43.799999237060547,1008.9000244140625,9.1999998092651367,10.899999618530273,36.0,0.0,5.3657895201130916,false,false,false,false -2009-03-07,725300,42.799999237060547,37.299999237060547,1014.7999877929688,5.1999998092651367,7.5,39.0,0.070000000298023224,5.3657895201130916,false,false,false,false -2009-03-08,725300,39.799999237060547,38.400001525878906,1010.4000244140625,4.6999998092651367,7.9000000953674316,37.0,1.3999999761581421,5.4783784247733447,false,false,false,false -2009-03-09,725300,36.799999237060547,30.5,1019.7000122070312,8.8999996185302734,7.9000000953674316,33.099998474121094,1.0700000524520874,5.59722226858139,false,false,false,false -2009-03-10,725300,46.200000762939453,42.799999237060547,1012.0,5.0999999046325684,8.1999998092651367,33.099998474121094,0.4699999988079071,5.722857189178467,false,false,false,false -2009-03-11,725300,31.399999618530273,21.100000381469727,1021.7000122070312,10.0,17.299999237060547,17.100000381469727,0.11999999731779099,5.8000000504886406,false,false,false,false -2009-03-12,725300,20.200000762939453,7.0999999046325684,1038.199951171875,10.0,7.8000001907348633,14.0,0.0,5.7363636854923135,false,false,false,false -2009-03-13,725300,26.299999237060547,12.899999618530273,1032.699951171875,10.0,3.7000000476837158,14.0,0.0,5.6687500476837158,false,false,false,false -2009-03-14,725300,35.200000762939453,20.299999237060547,1023.9000244140625,9.8999996185302734,2.4000000953674316,19.0,0.0,5.5967742396939189,false,false,false,false -2009-03-15,725300,41.5,25.399999618530273,1019.7000122070312,9.0,3.4000000953674316,23.200000762939453,0.0,5.5200000445048012,false,false,false,false -2009-03-16,725300,50.700000762939453,28.799999237060547,1020.7999877929688,10.0,4.0,28.200000762939453,0.0,5.3965517570232526,false,false,false,false -2009-03-17,725300,55.5,37.5,1018.5999755859375,9.6999998092651367,10.399999618530273,39.0,0.0,5.2642857347215921,false,false,false,false -2009-03-18,725300,55.599998474121094,35.099998474121094,1018.0999755859375,10.0,7.0,41.0,0.0,5.1222222292864767,false,false,false,false -2009-03-19,725300,41.5,21.700000762939453,1026.0,10.0,8.1000003814697266,30.200000762939453,0.0,4.9692307618948126,false,false,false,false -2009-03-20,725300,31.799999237060547,18.600000381469727,1031.699951171875,10.0,6.1999998092651367,23.0,0.0,4.8519999885559084,false,false,false,false -2009-03-21,725300,44.400001525878906,26.0,1028.4000244140625,10.0,6.5999999046325684,23.200000762939453,0.0,4.7583333253860474,false,false,false,false -2009-03-22,725300,48.5,31.299999237060547,1027.800048828125,9.8999996185302734,5.0999999046325684,36.0,0.0,4.6565217349840244,false,false,false,false -2009-03-23,725300,46.5,32.299999237060547,1024.199951171875,9.6000003814697266,13.699999809265137,36.0,0.039999999105930328,4.5454545454545459,false,false,false,false -2009-03-24,725300,54.700000762939453,32.299999237060547,1014.0,9.8999996185302734,16.5,48.200000762939453,0.070000000298023224,4.480952376411075,false,false,false,false -2009-03-25,725300,47.900001525878906,39.200000762939453,1007.0,9.8999996185302734,12.399999618530273,39.0,0.15999999642372131,4.4099999904632572,false,false,false,false -2009-03-26,725300,44.200000762939453,32.099998474121094,1011.7999877929688,10.0,7.0,35.099998474121094,0.0,4.3315789323104052,false,false,false,false -2009-03-27,725300,41.299999237060547,30.899999618530273,1015.2999877929688,10.0,6.0,35.099998474121094,0.0,4.2444444232516823,false,false,false,false -2009-03-28,725300,33.900001525878906,25.299999237060547,1012.7999877929688,9.8000001907348633,13.800000190734863,32.0,0.090000003576278687,4.1470587954801674,false,false,false,false -2009-03-29,725300,34.700000762939453,30.100000381469727,1000.4000244140625,5.4000000953674316,16.0,30.200000762939453,1.2799999713897705,1.2000000476837158,true,true,true,true -2009-03-30,725300,36.299999237060547,22.899999618530273,1015.2000122070312,10.0,6.3000001907348633,27.0,0.14000000059604645,1.2000000476837158,false,false,false,false -2009-03-31,725300,44.200000762939453,35.099998474121094,1009.0,9.1000003814697266,11.800000190734863,27.100000381469727,0.0,1.2000000476837158,false,false,false,false -2009-04-01,725300,42.400001525878906,28.399999618530273,1004.0,9.8999996185302734,15.300000190734863,37.0,0.43999999761581421,1.2000000476837158,false,false,false,false -2009-04-02,725300,45.799999237060547,31.600000381469727,1007.9000244140625,10.0,7.3000001907348633,37.0,0.0,1.2000000476837158,false,false,false,false -2009-04-03,725300,41.799999237060547,31.899999618530273,1003.0,9.8000001907348633,13.699999809265137,37.0,0.18000000715255737,1.2000000476837158,false,false,false,false -2009-04-04,725300,41.5,24.899999618530273,1015.5,10.0,6.3000001907348633,30.899999618530273,0.0,1.2000000476837158,false,false,false,false -2009-04-05,725300,39.0,26.299999237060547,1011.7999877929688,9.8999996185302734,13.399999618530273,31.100000381469727,0.019999999552965164,1.2000000476837158,false,false,false,false -2009-04-06,725300,35.0,27.299999237060547,1009.2999877929688,7.6999998092651367,13.100000381469727,32.0,0.50999999046325684,1.2000000476837158,true,true,true,true -2009-04-07,725300,37.299999237060547,18.399999618530273,1010.2000122070312,10.0,10.899999618530273,28.399999618530273,0.0,1.2000000476837158,false,false,false,false -2009-04-08,725300,42.5,19.899999618530273,1006.2000122070312,10.0,7.8000001907348633,29.100000381469727,0.0,1.2000000476837158,false,false,false,false -2009-04-09,725300,46.099998474121094,22.299999237060547,1009.5,10.0,4.5,30.200000762939453,0.0,1.2000000476837158,false,false,false,false -2009-04-10,725300,43.400001525878906,25.100000381469727,1013.7999877929688,10.0,14.0,31.100000381469727,0.0,1.2000000476837158,false,false,false,false -2009-04-11,725300,40.400001525878906,23.200000762939453,1024.300048828125,10.0,9.8999996185302734,33.799999237060547,0.0,1.2000000476837158,false,false,false,false -2009-04-12,725300,40.099998474121094,23.799999237060547,1027.5,10.0,6.9000000953674316,30.0,0.0,1.2000000476837158,false,false,false,false -2009-04-13,725300,40.0,28.399999618530273,1017.2999877929688,7.8000001907348633,12.5,27.100000381469727,0.25,1.2000000476837158,false,false,false,false -2009-04-14,725300,39.400001525878906,33.599998474121094,1010.7000122070312,7.8000001907348633,11.300000190734863,36.0,0.039999999105930328,1.4285714626312256,false,false,false,false -2009-04-15,725300,44.900001525878906,27.299999237060547,1020.2000122070312,10.0,8.5,39.200000762939453,0.0,1.4285714626312256,false,false,false,false -2009-04-16,725300,47.700000762939453,27.700000762939453,1028.5,10.0,4.5999999046325684,33.099998474121094,0.0,1.4285714626312256,false,false,false,false -2009-04-17,725300,51.599998474121094,27.899999618530273,1028.699951171875,10.0,3.0,32.0,0.0,1.4285714626312256,false,false,false,false -2009-04-18,725300,57.5,37.700000762939453,1020.2999877929688,9.8999996185302734,3.2999999523162842,32.0,0.0,1.4285714626312256,false,false,false,false -2009-04-19,725300,54.299999237060547,47.299999237060547,1012.5,5.1999998092651367,5.1999998092651367,39.900001525878906,0.20999999344348907,1.4285714626312256,false,false,false,false -2009-04-20,725300,46.200000762939453,40.5,1004.0999755859375,7.5,11.399999618530273,41.0,0.81999999284744263,1.4285714626312256,false,false,false,false -2009-04-21,725300,41.0,35.099998474121094,1003.0,10.0,10.800000190734863,37.0,0.070000000298023224,1.4666666984558105,false,false,false,false -2009-04-22,725300,47.200000762939453,31.5,1009.0,10.0,9.6999998092651367,37.0,0.059999998658895493,1.4666666984558105,false,false,false,false -2009-04-23,725300,49.0,32.599998474121094,1016.7999877929688,10.0,9.1000003814697266,37.0,0.0,1.3600000381469726,false,false,false,false -2009-04-24,725300,64.300003051757812,49.799999237060547,1009.7000122070312,9.6999998092651367,11.300000190734863,37.0,0.31999999284744263,1.2000000476837158,false,false,false,false -2009-04-25,725300,70.0999984741211,56.400001525878906,1011.5999755859375,9.5,17.299999237060547,42.099998474121094,0.0,1.2000000476837158,false,false,false,false -2009-04-26,725300,50.900001525878906,45.900001525878906,1018.2999877929688,8.6000003814697266,7.5999999046325684,41.0,0.95999997854232788,1.2000000476837158,false,false,false,false -2009-04-27,725300,71.0,54.200000762939453,1014.7999877929688,10.0,17.100000381469727,66.199996948242188,0.44999998807907104,1.2000000476837158,false,false,false,false -2009-04-28,725300,50.900001525878906,43.400001525878906,1025.699951171875,8.6000003814697266,12.199999809265137,42.099998474121094,0.57999998331069946,1.2000000476837158,false,false,false,false -2009-04-29,725300,48.200000762939453,42.099998474121094,1027.5,8.8999996185302734,7.9000000953674316,43.0,0.029999999329447746,1.2000000476837158,false,false,false,false -2009-04-30,725300,55.299999237060547,52.799999237060547,1015.4000244140625,3.4000000953674316,7.4000000953674316,45.0,0.0,1.2000000476837158,true,true,true,true -2009-05-01,725300,55.799999237060547,46.599998474121094,1013.2999877929688,10.0,7.5999999046325684,51.099998474121094,0.70999997854232788,1.2000000476837158,false,false,false,false -2009-05-02,725300,54.0,34.099998474121094,1015.0999755859375,10.0,8.3000001907348633,44.099998474121094,0.019999999552965164,1.2000000476837158,false,false,false,false -2009-05-03,725300,58.0,32.799999237060547,1013.2000122070312,10.0,4.9000000953674316,43.0,0.0,1.2000000476837158,false,false,false,false -2009-05-04,725300,59.0,35.400001525878906,1015.5,10.0,5.9000000953674316,43.0,0.0,1.2000000476837158,false,false,false,false -2009-05-05,725300,59.5,36.799999237060547,1015.9000244140625,10.0,4.8000001907348633,43.0,0.0,1.2000000476837158,false,false,false,false -2009-05-06,725300,60.299999237060547,48.200000762939453,1009.9000244140625,9.5,6.8000001907348633,48.900001525878906,0.60000002384185791,1.2000000476837158,false,false,false,false -2009-05-07,725300,63.200000762939453,52.5,1007.2000122070312,7.4000000953674316,9.3999996185302734,51.099998474121094,0.25999999046325684,1.2000000476837158,false,false,false,false -2009-05-08,725300,63.700000762939453,51.900001525878906,1005.9000244140625,9.6999998092651367,4.1999998092651367,53.099998474121094,0.0,1.2000000476837158,false,false,false,false -2009-05-09,725300,58.799999237060547,48.799999237060547,1007.0999755859375,10.0,12.0,50.0,0.019999999552965164,1.2000000476837158,false,false,false,false -2009-05-10,725300,52.5,39.5,1019.5999755859375,10.0,6.6999998092651367,42.799999237060547,0.0,1.2000000476837158,false,false,false,false -2009-05-11,725300,49.0,36.400001525878906,1022.5999755859375,10.0,4.3000001907348633,39.0,0.0,1.2000000476837158,false,false,false,false -2009-05-12,725300,55.0,32.799999237060547,1022.0999755859375,10.0,6.0999999046325684,39.0,0.0,1.2000000476837158,false,false,false,false -2009-05-13,725300,60.200000762939453,47.799999237060547,1011.5,8.3999996185302734,12.899999618530273,39.0,0.17000000178813934,1.2000000476837158,false,false,false,false -2009-05-14,725300,63.599998474121094,49.200000762939453,1012.2999877929688,9.5,13.600000381469727,53.099998474121094,0.37999999523162842,1.2000000476837158,false,false,false,false -2009-05-15,725300,57.299999237060547,48.700000762939453,1019.2999877929688,9.3999996185302734,6.8000001907348633,52.0,0.0,1.2000000476837158,false,false,false,false -2009-05-16,725300,57.799999237060547,47.099998474121094,1014.5999755859375,9.0,9.8999996185302734,52.0,0.38999998569488525,1.2000000476837158,false,false,false,false -2009-05-17,725300,52.0,25.899999618530273,1026.199951171875,10.0,6.0999999046325684,39.0,0.0,1.2000000476837158,false,false,false,false -2009-05-18,725300,53.200000762939453,31.100000381469727,1026.800048828125,10.0,7.9000000953674316,39.0,0.0,1.2000000476837158,false,false,false,false -2009-05-19,725300,63.5,40.900001525878906,1023.4000244140625,10.0,11.399999618530273,39.900001525878906,0.0,1.2000000476837158,false,false,false,false -2009-05-20,725300,71.5,46.599998474121094,1021.5999755859375,10.0,12.5,52.0,0.0,1.2000000476837158,false,false,false,false -2009-05-21,725300,73.5,46.900001525878906,1018.4000244140625,10.0,11.600000381469727,62.599998474121094,0.0,1.2000000476837158,false,false,false,false -2009-05-22,725300,63.400001525878906,47.5,1021.5999755859375,10.0,9.8999996185302734,55.900001525878906,0.0,1.2000000476837158,false,false,false,false -2009-05-23,725300,62.599998474121094,47.0,1019.2999877929688,10.0,5.3000001907348633,50.0,0.0,1.2000000476837158,false,false,false,false -2009-05-24,725300,64.0999984741211,51.799999237060547,1017.7000122070312,9.8999996185302734,8.6000003814697266,50.0,0.0,1.2000000476837158,false,false,false,false -2009-05-25,725300,58.099998474121094,39.5,1017.7999877929688,10.0,10.100000381469727,53.599998474121094,0.029999999329447746,1.2000000476837158,false,false,false,false -2009-05-26,725300,59.700000762939453,48.900001525878906,1011.7000122070312,9.8000001907348633,6.9000000953674316,53.099998474121094,0.070000000298023224,1.2000000476837158,false,false,false,false -2009-05-27,725300,62.099998474121094,58.299999237060547,1005.0999755859375,5.0999999046325684,6.0999999046325684,53.099998474121094,1.7100000381469727,1.2000000476837158,false,false,false,false -2009-05-28,725300,57.400001525878906,51.099998474121094,1006.5999755859375,9.3999996185302734,7.6999998092651367,53.599998474121094,0.0099999997764825821,1.2000000476837158,false,false,false,false -2009-05-29,725300,62.400001525878906,51.400001525878906,1011.0999755859375,10.0,6.0999999046325684,54.0,0.0,1.2000000476837158,false,false,false,false -2009-05-30,725300,60.799999237060547,46.099998474121094,1010.5999755859375,10.0,4.0,50.0,0.0,1.2000000476837158,false,false,false,false -2009-05-31,725300,61.799999237060547,41.900001525878906,1013.0,10.0,5.3000001907348633,45.0,0.0,1.2000000476837158,false,false,false,false -2009-06-01,725300,64.0,52.299999237060547,1011.0,9.8999996185302734,8.5,53.599998474121094,0.31000000238418579,1.2000000476837158,false,false,false,false -2009-06-02,725300,52.900001525878906,45.0,1018.0,9.5,8.6999998092651367,48.0,0.12999999523162842,1.2000000476837158,false,false,false,false -2009-06-03,725300,54.5,42.099998474121094,1020.5999755859375,10.0,9.1000003814697266,48.0,0.11999999731779099,1.2000000476837158,false,false,false,false -2009-06-04,725300,55.599998474121094,36.400001525878906,1019.2999877929688,10.0,5.4000000953674316,42.099998474121094,0.0,1.2000000476837158,false,false,false,false -2009-06-05,725300,61.900001525878906,40.5,1014.0999755859375,10.0,5.5999999046325684,42.099998474121094,0.0,1.2000000476837158,false,false,false,false -2009-06-06,725300,61.099998474121094,46.299999237060547,1013.0999755859375,10.0,6.3000001907348633,44.099998474121094,0.019999999552965164,0.0,false,false,false,false -2009-06-07,725300,60.799999237060547,51.900001525878906,1011.5999755859375,10.0,5.6999998092651367,51.099998474121094,0.039999999105930328,0.0,false,false,false,false -2009-06-08,725300,64.300003051757812,56.900001525878906,1008.5999755859375,7.0999999046325684,8.3999996185302734,51.799999237060547,0.49000000953674316,0.0,false,false,false,false -2009-06-09,725300,63.599998474121094,56.200000762939453,1012.0999755859375,8.6999998092651367,5.6999998092651367,52.0,0.0,0.0,false,false,false,false -2009-06-10,725300,58.700000762939453,48.599998474121094,1013.5999755859375,10.0,7.0,53.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2009-06-11,725300,58.200000762939453,50.200000762939453,1009.7999877929688,9.3999996185302734,9.1999998092651367,55.0,0.0,0.0,false,false,false,false -2009-06-12,725300,60.799999237060547,49.0,1013.7999877929688,10.0,5.3000001907348633,48.900001525878906,0.0099999997764825821,0.0,false,false,false,false -2009-06-13,725300,60.5,51.099998474121094,1015.4000244140625,8.8999996185302734,6.4000000953674316,48.900001525878906,0.070000000298023224,0.0,false,false,false,false -2009-06-14,725300,64.199996948242188,48.799999237060547,1016.2999877929688,10.0,4.5,51.099998474121094,0.25999999046325684,0.0,false,false,false,false -2009-06-15,725300,69.199996948242188,47.799999237060547,1016.5,10.0,4.6999998092651367,51.099998474121094,0.0,0.0,false,false,false,false -2009-06-16,725300,66.9000015258789,51.799999237060547,1013.5999755859375,9.1000003814697266,8.5,53.099998474121094,0.87000000476837158,0.0,false,false,false,false -2009-06-17,725300,64.800003051757812,60.400001525878906,1011.2999877929688,5.4000000953674316,7.5999999046325684,60.799999237060547,0.36000001430511475,0.0,true,true,true,true -2009-06-18,725300,69.0,60.099998474121094,1010.5999755859375,7.6999998092651367,6.0,62.099998474121094,0.079999998211860657,0.0,false,false,false,false -2009-06-19,725300,74.0999984741211,67.0,1005.5999755859375,9.0,10.199999809265137,61.0,1.5,0.0,false,false,false,false -2009-06-20,725300,76.199996948242188,65.9000015258789,1006.7999877929688,9.6000003814697266,8.8000001907348633,68.0,2.5099999904632568,0.0,true,true,true,true -2009-06-21,725300,77.800003051757812,64.300003051757812,1009.9000244140625,10.0,3.2000000476837158,68.0,0.0,0.0,false,false,false,false -2009-06-22,725300,77.300003051757812,64.800003051757812,1008.7999877929688,9.8000001907348633,5.1999998092651367,68.0,0.10000000149011612,0.0,false,false,false,false -2009-06-23,725300,82.0,68.0999984741211,1011.0,10.0,3.0,68.0,0.0,0.0,false,false,false,false -2009-06-24,725300,84.4000015258789,69.0,1011.7000122070312,10.0,5.4000000953674316,71.0999984741211,0.039999999105930328,0.0,false,false,false,false -2009-06-25,725300,84.4000015258789,68.4000015258789,1009.7999877929688,10.0,3.9000000953674316,75.0,0.0,0.0,false,false,false,false -2009-06-26,725300,80.0,63.099998474121094,1009.5999755859375,10.0,6.6999998092651367,73.0,0.0,0.0,false,false,false,false -2009-06-27,725300,74.5999984741211,57.200000762939453,1011.0999755859375,10.0,5.0,62.099998474121094,0.0,0.0,false,false,false,false -2009-06-28,725300,76.0,57.400001525878906,1007.0999755859375,9.5,12.800000190734863,62.099998474121094,0.30000001192092896,0.0,false,false,false,false -2009-06-29,725300,70.9000015258789,51.5,1003.0,10.0,10.399999618530273,62.599998474121094,0.0,0.0,false,false,false,false -2009-06-30,725300,65.300003051757812,53.099998474121094,1003.2999877929688,10.0,8.5,59.0,0.0,0.0,false,false,false,false -2009-07-01,725300,61.5,52.400001525878906,1006.5999755859375,9.8999996185302734,7.5999999046325684,57.0,0.0,0.0,false,false,false,false -2009-07-02,725300,64.800003051757812,53.599998474121094,1012.7999877929688,10.0,8.3000001907348633,57.0,0.0,0.0,false,false,false,false -2009-07-03,725300,69.9000015258789,56.299999237060547,1017.7999877929688,10.0,5.3000001907348633,59.0,0.0,0.0,false,false,false,false -2009-07-04,725300,65.699996948242188,56.599998474121094,1017.0,9.6000003814697266,3.4000000953674316,59.0,0.20000000298023224,0.0,false,false,false,false -2009-07-05,725300,68.0,58.400001525878906,1013.5,6.5,2.7000000476837158,57.0,0.05000000074505806,0.0,false,false,false,false -2009-07-06,725300,72.5,54.900001525878906,1011.7000122070312,10.0,5.9000000953674316,57.0,0.0,0.0,false,false,false,false -2009-07-07,725300,70.0999984741211,54.599998474121094,1011.2999877929688,10.0,6.1999998092651367,59.0,0.0,0.0,false,false,false,false -2009-07-08,725300,64.4000015258789,55.099998474121094,1014.5999755859375,10.0,6.0999999046325684,59.0,0.059999998658895493,0.0,false,false,false,false -2009-07-09,725300,68.199996948242188,57.099998474121094,1017.9000244140625,10.0,5.8000001907348633,59.0,0.0,0.0,false,false,false,false -2009-07-10,725300,70.699996948242188,61.400001525878906,1018.4000244140625,9.1999998092651367,4.9000000953674316,59.0,0.079999998211860657,0.0,false,false,false,false -2009-07-11,725300,75.300003051757812,62.799999237060547,1017.0999755859375,8.0,6.0999999046325684,63.0,0.33000001311302185,0.0,false,false,false,false -2009-07-12,725300,71.5,49.900001525878906,1018.4000244140625,10.0,4.5999999046325684,57.900001525878906,0.0,0.0,false,false,false,false -2009-07-13,725300,71.5999984741211,50.400001525878906,1017.7999877929688,10.0,5.4000000953674316,57.900001525878906,0.0,0.0,false,false,false,false -2009-07-14,725300,68.4000015258789,46.200000762939453,1019.2000122070312,10.0,5.4000000953674316,55.0,0.0,0.0,false,false,false,false -2009-07-15,725300,74.699996948242188,60.299999237060547,1013.4000244140625,9.3999996185302734,10.600000381469727,55.0,0.68000000715255737,0.0,false,false,false,false -2009-07-16,725300,73.0999984741211,57.099998474121094,1012.9000244140625,10.0,9.6000003814697266,64.0,0.0,0.0,false,false,false,false -2009-07-17,725300,65.0999984741211,51.700000762939453,1010.5,10.0,9.3999996185302734,57.0,0.0,0.0,false,false,false,false -2009-07-18,725300,63.099998474121094,51.799999237060547,1014.9000244140625,10.0,8.3000001907348633,57.0,0.0,0.0,false,false,false,false -2009-07-19,725300,64.9000015258789,52.900001525878906,1019.2999877929688,10.0,4.4000000953674316,57.0,0.0,0.0,false,false,false,false -2009-07-20,725300,65.699996948242188,54.0,1019.5,10.0,4.0,55.0,0.0,0.0,false,false,false,false -2009-07-21,725300,70.5999984741211,55.700000762939453,1017.0,10.0,5.4000000953674316,55.0,0.0,0.0,false,false,false,false -2009-07-22,725300,70.0999984741211,61.0,1014.5,9.3999996185302734,4.0999999046325684,57.900001525878906,0.039999999105930328,0.0,false,false,false,false -2009-07-23,725300,69.199996948242188,59.700000762939453,1013.7000122070312,7.0999999046325684,4.9000000953674316,62.099998474121094,0.0,0.0,false,false,false,false -2009-07-24,725300,70.800003051757812,57.299999237060547,1011.9000244140625,10.0,5.5999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2009-07-25,725300,72.800003051757812,59.799999237060547,1006.0,9.8999996185302734,10.899999618530273,61.0,0.14000000059604645,0.0,false,false,false,false -2009-07-26,725300,72.0999984741211,57.099998474121094,1009.0999755859375,10.0,8.8000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2009-07-27,725300,73.9000015258789,60.700000762939453,1012.0,10.0,6.4000000953674316,64.4000015258789,0.0,0.0,false,false,false,false -2009-07-28,725300,75.5,61.599998474121094,1008.7000122070312,10.0,8.6999998092651367,64.0,0.029999999329447746,0.0,false,false,false,false -2009-07-29,725300,72.300003051757812,51.900001525878906,1009.5999755859375,10.0,6.9000000953674316,62.099998474121094,0.0,0.0,false,false,false,false -2009-07-30,725300,69.699996948242188,55.099998474121094,1011.0999755859375,10.0,4.9000000953674316,59.0,0.0,0.0,false,false,false,false -2009-07-31,725300,68.800003051757812,55.599998474121094,1012.7999877929688,10.0,5.6999998092651367,57.200000762939453,0.0,0.0,false,false,false,false -2009-08-01,725300,68.4000015258789,57.299999237060547,1013.5,10.0,9.8999996185302734,61.0,0.0,0.0,false,false,false,false -2009-08-02,725300,67.4000015258789,52.700000762939453,1013.2000122070312,10.0,7.5999999046325684,57.0,0.0,0.0,false,false,false,false -2009-08-03,725300,73.5,57.099998474121094,1010.7000122070312,10.0,11.199999809265137,57.0,0.070000000298023224,0.0,false,false,false,false -2009-08-04,725300,76.5,63.200000762939453,1010.2000122070312,9.1999998092651367,5.3000001907348633,66.9000015258789,0.0,0.0,false,false,false,false -2009-08-05,725300,70.9000015258789,55.900001525878906,1016.5,10.0,5.0999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2009-08-06,725300,70.800003051757812,50.700000762939453,1018.9000244140625,10.0,3.7000000476837158,60.099998474121094,0.0,0.0,false,false,false,false -2009-08-07,725300,68.199996948242188,55.799999237060547,1019.5,8.8999996185302734,5.8000001907348633,60.099998474121094,0.33000001311302185,0.0,false,false,false,false -2009-08-08,725300,74.5999984741211,67.800003051757812,1014.5999755859375,8.8999996185302734,10.800000190734863,64.0,0.019999999552965164,0.0,false,false,false,false -2009-08-09,725300,83.5999984741211,72.4000015258789,1013.2000122070312,10.0,12.399999618530273,77.0,0.18000000715255737,0.0,false,false,false,false -2009-08-10,725300,78.0,66.0,1014.2999877929688,10.0,7.1999998092651367,69.800003051757812,0.0,0.0,false,false,false,false -2009-08-11,725300,75.4000015258789,63.700000762939453,1015.0,10.0,7.0,69.800003051757812,0.0,0.0,false,false,false,false -2009-08-12,725300,71.0999984741211,55.400001525878906,1018.7999877929688,10.0,5.5,60.099998474121094,0.0,0.0,false,false,false,false -2009-08-13,725300,73.5,54.799999237060547,1019.4000244140625,10.0,3.4000000953674316,60.099998474121094,0.0,0.0,false,false,false,false -2009-08-14,725300,76.0999984741211,57.900001525878906,1019.4000244140625,10.0,4.5999999046325684,60.099998474121094,0.0,0.0,false,false,false,false -2009-08-15,725300,77.9000015258789,61.5,1017.7999877929688,9.6999998092651367,6.8000001907348633,63.0,0.0,0.0,false,false,false,false -2009-08-16,725300,76.5999984741211,65.199996948242188,1015.5,9.3999996185302734,9.6000003814697266,66.9000015258789,0.62999999523162842,0.0,false,false,false,false -2009-08-17,725300,74.0,68.300003051757812,1016.0,9.6999998092651367,5.3000001907348633,69.800003051757812,0.33000001311302185,0.0,false,false,false,false -2009-08-18,725300,75.4000015258789,62.5,1015.2999877929688,10.0,7.3000001907348633,69.0999984741211,0.0,0.0,false,false,false,false -2009-08-19,725300,71.300003051757812,56.099998474121094,1013.4000244140625,9.6999998092651367,5.5,59.0,0.34999999403953552,0.0,false,false,false,false -2009-08-20,725300,71.9000015258789,63.900001525878906,1003.5999755859375,9.8999996185302734,11.300000190734863,59.0,0.059999998658895493,0.0,false,false,false,false -2009-08-21,725300,66.5999984741211,56.799999237060547,1006.0,10.0,10.300000190734863,62.099998474121094,0.070000000298023224,0.0,false,false,false,false -2009-08-22,725300,62.200000762939453,53.200000762939453,1014.9000244140625,9.8999996185302734,8.3999996185302734,57.0,0.15999999642372131,0.0,false,false,false,false -2009-08-23,725300,64.300003051757812,52.900001525878906,1018.5,10.0,6.0999999046325684,55.400001525878906,0.0,0.0,false,false,false,false -2009-08-24,725300,66.300003051757812,55.099998474121094,1020.4000244140625,10.0,4.0999999046325684,54.0,0.0,0.0,false,false,false,false -2009-08-25,725300,70.9000015258789,59.099998474121094,1018.2999877929688,10.0,8.1000003814697266,54.0,0.0,0.0,false,false,false,false -2009-08-26,725300,69.5,63.700000762939453,1017.7000122070312,8.1999998092651367,6.5,59.0,0.56000000238418579,0.0,false,false,false,false -2009-08-27,725300,63.799999237060547,59.900001525878906,1019.2000122070312,9.1999998092651367,8.0,62.099998474121094,0.97000002861022949,0.0,false,false,false,false -2009-08-28,725300,64.199996948242188,60.900001525878906,1015.4000244140625,9.1000003814697266,6.1999998092651367,61.0,0.56999999284744263,0.0,false,false,false,false -2009-08-29,725300,62.299999237060547,53.700000762939453,1011.4000244140625,9.8000001907348633,8.1999998092651367,57.900001525878906,0.0,0.0,false,false,false,false -2009-08-30,725300,59.099998474121094,48.400001525878906,1019.0,9.6999998092651367,9.6000003814697266,53.099998474121094,0.019999999552965164,0.0,false,false,false,false -2009-08-31,725300,58.099998474121094,44.299999237060547,1024.800048828125,10.0,6.0999999046325684,48.900001525878906,0.0,0.0,false,false,false,false -2009-09-01,725300,60.599998474121094,45.400001525878906,1026.5,10.0,2.5999999046325684,48.200000762939453,0.0,0.0,false,false,false,false -2009-09-02,725300,61.900001525878906,49.200000762939453,1025.0999755859375,10.0,4.0999999046325684,51.799999237060547,0.0,0.0,false,false,false,false -2009-09-03,725300,65.0,53.400001525878906,1021.7999877929688,9.5,5.5,50.0,0.0,0.0,false,false,false,false -2009-09-04,725300,65.0,54.099998474121094,1020.7000122070312,8.6999998092651367,4.0,55.400001525878906,0.0,0.0,false,false,false,false -2009-09-05,725300,65.4000015258789,55.200000762939453,1022.5,8.3999996185302734,4.1999998092651367,54.0,0.0,0.0,false,false,false,false -2009-09-06,725300,68.300003051757812,59.900001525878906,1022.7999877929688,7.5999999046325684,4.1999998092651367,54.0,0.029999999329447746,0.0,false,false,false,false -2009-09-07,725300,67.9000015258789,57.900001525878906,1020.4000244140625,7.6999998092651367,5.1999998092651367,59.0,0.0,0.0,false,false,false,false -2009-09-08,725300,68.0999984741211,59.5,1018.5,9.1999998092651367,6.0,60.799999237060547,0.0,0.0,false,false,false,false -2009-09-09,725300,69.300003051757812,62.099998474121094,1019.5,8.6999998092651367,5.8000001907348633,64.4000015258789,0.0,0.0,false,false,false,false -2009-09-10,725300,70.5999984741211,62.0,1022.2999877929688,6.6999998092651367,6.4000000953674316,64.0,0.0,0.0,false,false,false,false -2009-09-11,725300,70.4000015258789,59.900001525878906,1022.2000122070312,9.1000003814697266,5.1999998092651367,60.799999237060547,0.0,0.0,false,false,false,false -2009-09-12,725300,68.300003051757812,59.5,1020.5999755859375,6.1999998092651367,4.0999999046325684,57.900001525878906,0.0,0.0,true,true,true,true -2009-09-13,725300,67.5,56.5,1020.2999877929688,6.1999998092651367,3.0,57.200000762939453,0.0,0.0,true,true,true,true -2009-09-14,725300,70.300003051757812,53.099998474121094,1018.7000122070312,10.0,2.0,57.200000762939453,0.0,0.0,false,false,false,false -2009-09-15,725300,70.9000015258789,57.799999237060547,1017.7000122070312,10.0,5.6999998092651367,57.900001525878906,0.0,0.0,false,false,false,false -2009-09-16,725300,66.9000015258789,56.299999237060547,1021.5999755859375,10.0,9.6999998092651367,64.0,0.0,0.0,false,false,false,false -2009-09-17,725300,62.200000762939453,51.299999237060547,1023.0,9.8999996185302734,4.5,50.0,0.0,0.0,false,false,false,false -2009-09-18,725300,63.400001525878906,53.700000762939453,1021.4000244140625,9.3999996185302734,4.6999998092651367,50.0,0.0,0.0,false,false,false,false -2009-09-19,725300,65.800003051757812,55.900001525878906,1023.4000244140625,10.0,5.6999998092651367,50.0,0.0,0.0,false,false,false,false -2009-09-20,725300,64.4000015258789,53.0,1020.0,9.6999998092651367,6.8000001907348633,54.0,0.25,0.0,false,false,false,false -2009-09-21,725300,64.5999984741211,61.299999237060547,1014.0999755859375,5.8000001907348633,5.0999999046325684,54.0,0.75,0.0,false,false,false,false -2009-09-22,725300,67.5999984741211,63.799999237060547,1015.5,6.0,5.8000001907348633,59.0,0.0,0.0,false,false,false,false -2009-09-23,725300,67.5999984741211,62.799999237060547,1018.4000244140625,7.6999998092651367,4.5,59.0,0.0,0.0,false,false,false,false -2009-09-24,725300,68.699996948242188,62.799999237060547,1021.5,8.5,3.0999999046325684,62.099998474121094,0.0,0.0,false,false,false,false -2009-09-25,725300,66.300003051757812,58.299999237060547,1020.7000122070312,9.0,6.9000000953674316,62.099998474121094,0.14000000059604645,0.0,false,false,false,false -2009-09-26,725300,62.400001525878906,57.400001525878906,1015.2000122070312,7.1999998092651367,4.1999998092651367,59.0,0.019999999552965164,0.0,false,false,false,false -2009-09-27,725300,61.0,53.5,1004.9000244140625,8.1999998092651367,6.9000000953674316,50.0,0.0,0.0,true,true,true,true -2009-09-28,725300,59.299999237060547,44.799999237060547,999.20001220703125,10.0,16.299999237060547,50.0,0.079999998211860657,0.0,false,false,false,false -2009-09-29,725300,52.299999237060547,41.200000762939453,1011.7999877929688,9.8999996185302734,12.199999809265137,48.0,0.0099999997764825821,0.0,false,false,false,false -2009-09-30,725300,53.900001525878906,41.400001525878906,1019.5999755859375,10.0,6.0999999046325684,46.900001525878906,0.0,0.0,false,false,false,false -2009-10-01,725300,50.799999237060547,43.400001525878906,1016.7000122070312,9.5,6.4000000953674316,41.0,0.17000000178813934,0.0,false,false,false,false -2009-10-02,725300,51.900001525878906,48.599998474121094,1001.0,7.1999998092651367,11.300000190734863,41.0,0.9100000262260437,0.0,false,false,false,false -2009-10-03,725300,49.900001525878906,46.099998474121094,1003.7999877929688,9.0,7.0,46.400001525878906,0.2199999988079071,0.0,false,false,false,false -2009-10-04,725300,51.400001525878906,44.099998474121094,1014.0,10.0,8.3999996185302734,46.400001525878906,0.079999998211860657,0.0,false,false,false,false -2009-10-05,725300,51.400001525878906,41.200000762939453,1018.2000122070312,10.0,4.6999998092651367,42.799999237060547,0.0,0.0,false,false,false,false -2009-10-06,725300,54.700000762939453,48.200000762939453,1008.7999877929688,9.0,8.5,43.0,0.0099999997764825821,0.0,false,false,false,false -2009-10-07,725300,52.099998474121094,38.799999237060547,1009.5,10.0,13.199999809265137,45.0,0.019999999552965164,0.0,false,false,false,false -2009-10-08,725300,50.799999237060547,43.0,1014.5999755859375,9.3000001907348633,5.4000000953674316,45.0,0.0,0.0,false,false,false,false -2009-10-09,725300,48.400001525878906,46.299999237060547,1012.0999755859375,7.5,7.0,46.0,0.20000000298023224,0.0,false,false,false,false -2009-10-10,725300,40.799999237060547,32.700000762939453,1020.5999755859375,10.0,7.8000001907348633,32.0,0.37999999523162842,0.0,false,false,false,false -2009-10-11,725300,35.900001525878906,21.600000381469727,1027.9000244140625,10.0,4.1999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2009-10-12,725300,43.799999237060547,30.799999237060547,1024.0,10.0,3.4000000953674316,41.0,0.0,0.0,false,false,false,false -2009-10-13,725300,42.400001525878906,33.799999237060547,1027.0999755859375,8.8999996185302734,8.1000003814697266,33.799999237060547,0.019999999552965164,0.0,false,false,false,false -2009-10-14,725300,45.200000762939453,34.400001525878906,1024.300048828125,10.0,8.8000001907348633,34.0,0.0,0.0,false,false,false,false -2009-10-15,725300,43.0,38.599998474121094,1016.0,8.3000001907348633,9.1000003814697266,41.0,0.2199999988079071,0.0,false,false,false,false -2009-10-16,725300,41.599998474121094,37.200000762939453,1018.5999755859375,9.3000001907348633,6.9000000953674316,39.0,0.10999999940395355,0.0,false,false,false,false -2009-10-17,725300,43.299999237060547,32.700000762939453,1025.0,10.0,7.5999999046325684,37.0,0.029999999329447746,0.0,false,false,false,false -2009-10-18,725300,42.599998474121094,33.599998474121094,1026.5,10.0,5.0999999046325684,32.0,0.0,0.0,false,false,false,false -2009-10-19,725300,50.700000762939453,37.900001525878906,1017.0,10.0,10.699999809265137,32.0,0.0,0.0,false,false,false,false -2009-10-20,725300,55.299999237060547,46.700000762939453,1016.2000122070312,10.0,5.1999998092651367,44.099998474121094,0.0,0.0,false,false,false,false -2009-10-21,725300,60.599998474121094,52.299999237060547,1016.7000122070312,10.0,7.1999998092651367,55.0,0.029999999329447746,0.0,false,false,false,false -2009-10-22,725300,54.599998474121094,48.700000762939453,1014.0999755859375,9.5,11.100000381469727,48.0,0.0,0.0,false,false,false,false -2009-10-23,725300,52.700000762939453,50.599998474121094,1002.7000122070312,6.1999998092651367,14.100000381469727,48.0,1.7300000190734863,0.0,false,false,false,false -2009-10-24,725300,43.599998474121094,38.099998474121094,1002.9000244140625,9.6000003814697266,10.600000381469727,37.400001525878906,0.18999999761581421,0.0,false,false,false,false -2009-10-25,725300,49.299999237060547,40.799999237060547,1013.4000244140625,10.0,5.9000000953674316,37.900001525878906,0.039999999105930328,0.0,false,false,false,false -2009-10-26,725300,52.799999237060547,49.099998474121094,1016.9000244140625,9.1000003814697266,5.5,44.099998474121094,0.33000001311302185,0.0,false,false,false,false -2009-10-27,725300,49.099998474121094,44.700000762939453,1015.2999877929688,9.8000001907348633,6.0,44.599998474121094,0.05000000074505806,0.0,false,false,false,false -2009-10-28,725300,52.599998474121094,48.799999237060547,1013.4000244140625,6.0999999046325684,3.5999999046325684,48.900001525878906,0.059999998658895493,0.0,false,false,false,false -2009-10-29,725300,54.299999237060547,48.700000762939453,1017.7999877929688,7.1999998092651367,8.6000003814697266,48.200000762939453,0.0,0.0,false,false,false,false -2009-10-30,725300,60.099998474121094,57.599998474121094,1004.5,8.0,14.600000381469727,46.900001525878906,0.87000000476837158,0.0,false,false,false,false -2009-10-31,725300,45.299999237060547,33.700000762939453,1005.5,10.0,14.199999809265137,39.200000762939453,0.54000002145767212,0.0,false,false,false,false -2009-11-01,725300,41.400001525878906,30.5,1021.0999755859375,10.0,3.2999999523162842,30.0,0.0,0.0,false,false,false,false -2009-11-02,725300,48.900001525878906,36.599998474121094,1019.5999755859375,10.0,8.6999998092651367,32.0,0.0099999997764825821,0.0,false,false,false,false -2009-11-03,725300,41.900001525878906,23.799999237060547,1025.9000244140625,10.0,6.4000000953674316,33.799999237060547,0.0,0.0,false,false,false,false -2009-11-04,725300,43.599998474121094,30.899999618530273,1022.9000244140625,10.0,5.1999998092651367,34.0,0.0,0.0,false,false,false,false -2009-11-05,725300,45.400001525878906,29.799999237060547,1025.699951171875,9.8999996185302734,8.6999998092651367,35.599998474121094,0.0,0.0,false,false,false,false -2009-11-06,725300,46.799999237060547,32.299999237060547,1022.4000244140625,10.0,8.1000003814697266,34.0,0.0,0.0,false,false,false,false -2009-11-07,725300,58.900001525878906,43.799999237060547,1010.0,10.0,13.5,51.799999237060547,0.0,0.0,false,false,false,false -2009-11-08,725300,55.599998474121094,48.099998474121094,1017.0999755859375,8.1999998092651367,4.3000001907348633,45.0,0.0,0.0,false,false,false,false -2009-11-09,725300,60.299999237060547,47.700000762939453,1021.2999877929688,10.0,9.5,45.0,0.0,0.0,false,false,false,false -2009-11-10,725300,52.099998474121094,38.900001525878906,1029.9000244140625,10.0,7.5,46.0,0.0,0.0,false,false,false,false -2009-11-11,725300,44.900001525878906,33.799999237060547,1031.5,10.0,5.9000000953674316,37.0,0.0,0.0,false,false,false,false -2009-11-12,725300,41.200000762939453,31.0,1024.5,9.8999996185302734,4.3000001907348633,28.0,0.0,0.0,false,false,false,false -2009-11-13,725300,45.5,29.399999618530273,1014.5,10.0,8.1000003814697266,35.599998474121094,0.0,0.0,false,false,false,false -2009-11-14,725300,52.5,41.400001525878906,1008.9000244140625,10.0,7.8000001907348633,33.099998474121094,0.0,0.0,false,false,false,false -2009-11-15,725300,48.5,37.599998474121094,1017.2000122070312,9.6000003814697266,8.0,41.0,0.0,0.0,false,false,false,false -2009-11-16,725300,45.200000762939453,36.0,1022.5999755859375,10.0,12.699999809265137,43.0,0.0,0.0,false,false,false,false -2009-11-17,725300,45.400001525878906,33.5,1020.0,9.8999996185302734,15.399999618530273,44.099998474121094,0.05000000074505806,0.0,false,false,false,false -2009-11-18,725300,45.900001525878906,39.099998474121094,1017.5999755859375,8.8000001907348633,7.9000000953674316,44.099998474121094,0.17000000178813934,0.0,false,false,false,false -2009-11-19,725300,44.099998474121094,40.299999237060547,1017.2999877929688,8.6999998092651367,5.0999999046325684,42.099998474121094,0.070000000298023224,0.0,false,false,false,false -2009-11-20,725300,46.200000762939453,38.5,1020.0999755859375,9.5,7.1999998092651367,41.0,0.0,0.0,false,false,false,false -2009-11-21,725300,44.400001525878906,36.5,1021.5,7.5,2.7000000476837158,33.099998474121094,0.0,0.0,false,false,false,false -2009-11-22,725300,44.700000762939453,38.599998474121094,1022.2000122070312,7.0999999046325684,5.3000001907348633,34.0,0.0,0.0,false,false,false,false -2009-11-23,725300,46.400001525878906,42.5,1020.5999755859375,5.1999998092651367,5.5,36.0,0.0,0.0,false,false,false,false -2009-11-24,725300,45.700000762939453,43.299999237060547,1017.7999877929688,2.7000000476837158,5.5999999046325684,39.900001525878906,0.17000000178813934,0.0,false,false,false,false -2009-11-25,725300,46.799999237060547,44.0,1007.5,7.3000001907348633,9.1000003814697266,39.900001525878906,0.6600000262260437,0.0,false,false,false,false -2009-11-26,725300,38.299999237060547,34.599998474121094,1009.0999755859375,9.5,11.399999618530273,33.099998474121094,0.18999999761581421,0.0,false,false,false,false -2009-11-27,725300,34.5,24.200000762939453,1015.2000122070312,10.0,8.5,28.899999618530273,0.059999998658895493,0.0,false,false,false,false -2009-11-28,725300,37.099998474121094,30.0,1011.9000244140625,9.8000001907348633,4.9000000953674316,28.399999618530273,0.0,0.0,false,false,false,false -2009-11-29,725300,38.700000762939453,36.299999237060547,1008.2999877929688,6.5999999046325684,3.7999999523162842,29.100000381469727,0.019999999552965164,0.0,false,false,false,false -2009-11-30,725300,36.299999237060547,26.899999618530273,1015.0,10.0,9.0,30.0,0.0,0.0,false,false,false,false -2009-12-01,725300,41.200000762939453,30.200000762939453,1011.0,10.0,10.399999618530273,33.799999237060547,0.0,0.0,false,false,false,false -2009-12-02,725300,42.200000762939453,32.400001525878906,1007.9000244140625,9.6999998092651367,8.8000001907348633,33.099998474121094,0.0,0.0,false,false,false,false -2009-12-03,725300,35.900001525878906,28.100000381469727,1008.9000244140625,9.6999998092651367,11.100000381469727,32.0,0.0,0.0,false,false,false,false -2009-12-04,725300,26.600000381469727,16.799999237060547,1019.7000122070312,9.5,10.899999618530273,24.100000381469727,0.0,0.0,false,false,false,false -2009-12-05,725300,26.0,12.5,1021.5,10.0,7.5999999046325684,23.0,0.0,0.0,false,false,false,false -2009-12-06,725300,29.700000762939453,18.5,1021.9000244140625,10.0,7.9000000953674316,23.0,0.0,0.0,false,false,false,false -2009-12-07,725300,29.700000762939453,24.0,1021.9000244140625,6.5,5.6999998092651367,26.100000381469727,0.039999999105930328,1.2000000476837158,false,false,false,false -2009-12-08,725300,29.5,25.100000381469727,1020.7000122070312,5.9000000953674316,5.4000000953674316,26.600000381469727,0.05000000074505806,2.0,false,false,false,false -2009-12-09,725300,32.900001525878906,30.299999237060547,985.9000244140625,3.5999999046325684,13.399999618530273,24.799999237060547,0.0,2.0,false,false,false,false -2009-12-10,725300,8.1999998092651367,1.0,1011.2000122070312,7.9000000953674316,15.699999809265137,-0.40000000596046448,0.0099999997764825821,2.0,false,false,false,false -2009-12-11,725300,13.199999809265137,2.5999999046325684,1023.5999755859375,10.0,9.5,1.8999999761581421,0.0,2.0,false,false,false,false -2009-12-12,725300,24.200000762939453,14.800000190734863,1025.0999755859375,10.0,7.0,8.1000003814697266,0.0,2.0,false,false,false,false -2009-12-13,725300,34.700000762939453,29.600000381469727,1014.2000122070312,7.5999999046325684,7.5999999046325684,32.0,0.0099999997764825821,1.2000000476837158,false,false,false,false -2009-12-14,725300,35.599998474121094,33.5,1011.5999755859375,5.0,5.4000000953674316,32.0,0.0,1.2000000476837158,true,true,true,true -2009-12-15,725300,23.399999618530273,15.100000381469727,1024.9000244140625,10.0,11.5,12.199999809265137,0.019999999552965164,1.7714285850524902,false,false,false,false -2009-12-16,725300,11.899999618530273,-0.5,1034.4000244140625,10.0,5.8000001907348633,5.0,0.0,1.7333333492279053,false,false,false,false -2009-12-17,725300,24.299999237060547,13.0,1027.699951171875,10.0,4.0,5.0,0.0,1.6800000190734863,false,false,false,false -2009-12-18,725300,34.099998474121094,28.399999618530273,1016.4000244140625,7.1999998092651367,3.2999999523162842,33.099998474121094,0.070000000298023224,1.6000000238418579,false,false,false,false -2009-12-19,725300,31.5,29.700000762939453,1012.9000244140625,1.7000000476837158,8.6000003814697266,30.200000762939453,0.37999999523162842,2.0,false,false,false,false -2009-12-20,725300,29.100000381469727,25.200000762939453,1018.2999877929688,8.8999996185302734,6.4000000953674316,26.100000381469727,0.10999999940395355,2.0,false,false,false,false -2009-12-21,725300,27.100000381469727,21.700000762939453,1020.2999877929688,6.6999998092651367,4.6999998092651367,24.799999237060547,0.0,2.0,false,false,false,false -2009-12-22,725300,29.5,26.799999237060547,1022.9000244140625,2.5,4.4000000953674316,25.0,0.10999999940395355,5.0999999046325684,false,false,false,false -2009-12-23,725300,31.299999237060547,27.299999237060547,1024.0999755859375,6.9000000953674316,13.899999618530273,27.100000381469727,0.10000000149011612,5.0999999046325684,false,false,false,false -2009-12-24,725300,33.099998474121094,28.399999618530273,1018.2000122070312,8.3999996185302734,13.0,32.0,0.34000000357627869,3.0999999046325684,false,false,false,false -2009-12-25,725300,37.5,34.200000762939453,1003.2000122070312,7.3000001907348633,16.299999237060547,24.100000381469727,0.73000001907348633,1.2000000476837158,false,false,false,false -2009-12-26,725300,23.299999237060547,18.600000381469727,1006.2999877929688,3.2000000476837158,11.300000190734863,19.399999618530273,0.10999999940395355,5.0999999046325684,false,false,false,false -2009-12-27,725300,20.299999237060547,16.600000381469727,1010.0999755859375,5.6999998092651367,7.0,17.100000381469727,0.05000000074505806,3.0999999046325684,false,false,false,false -2009-12-28,725300,22.799999237060547,17.100000381469727,1015.0,9.1000003814697266,11.699999809265137,14.0,0.0099999997764825821,2.0,false,false,false,false -2009-12-29,725300,17.100000381469727,8.0,1029.5999755859375,10.0,5.6999998092651367,8.1000003814697266,0.0,2.0,false,false,false,false -2009-12-30,725300,21.700000762939453,16.0,1023.5,7.6999998092651367,6.4000000953674316,12.199999809265137,0.0099999997764825821,2.0,false,false,false,false -2009-12-31,725300,29.299999237060547,25.399999618530273,1014.7000122070312,5.0,7.1999998092651367,14.0,0.029999999329447746,2.0,false,false,false,false -2010-01-01,725300,10.800000190734863,2.7000000476837158,1025.0999755859375,9.8000001907348633,8.6000003814697266,5.0,0.0,2.0,false,false,false,false -2010-01-02,725300,7.8000001907348633,-0.699999988079071,1030.300048828125,10.0,10.0,1.3999999761581421,0.0,2.0,false,false,false,false -2010-01-03,725300,6.5,-2.7000000476837158,1031.5,10.0,9.5,-0.89999997615814209,0.0,2.0,false,false,false,false -2010-01-04,725300,11.899999618530273,4.5,1027.199951171875,10.0,9.8999996185302734,1.0,0.0,2.0,false,false,false,false -2010-01-05,725300,17.5,9.6999998092651367,1023.7999877929688,10.0,7.9000000953674316,7.0,0.0,2.0,false,false,false,false -2010-01-06,725300,15.399999618530273,9.3999996185302734,1023.4000244140625,9.6000003814697266,5.4000000953674316,10.0,0.0,2.0,false,false,false,false -2010-01-07,725300,17.799999237060547,14.100000381469727,1017.9000244140625,3.2000000476837158,3.9000000953674316,10.0,0.070000000298023224,5.0999999046325684,true,true,true,true -2010-01-08,725300,21.100000381469727,16.0,1022.2000122070312,5.6999998092651367,11.199999809265137,16.0,0.47999998927116394,7.0999999046325684,true,true,true,true -2010-01-09,725300,13.800000190734863,5.6999998092651367,1031.5999755859375,9.8999996185302734,8.0,6.0999999046325684,0.0,7.0999999046325684,false,false,false,false -2010-01-10,725300,7.8000001907348633,1.2999999523162842,1032.0,9.8999996185302734,7.6999998092651367,-0.40000000596046448,0.0,5.9000000953674316,false,false,false,false -2010-01-11,725300,18.600000381469727,10.899999618530273,1021.5,10.0,10.800000190734863,12.199999809265137,0.0,5.0999999046325684,false,false,false,false -2010-01-12,725300,26.399999618530273,18.700000762939453,1029.9000244140625,9.6000003814697266,9.0,18.0,0.0,5.0999999046325684,false,false,false,false -2010-01-13,725300,24.200000762939453,17.399999618530273,1023.4000244140625,9.8999996185302734,11.0,19.0,0.0,5.0999999046325684,false,false,false,false -2010-01-14,725300,34.0,27.299999237060547,1016.7999877929688,9.8000001907348633,11.0,19.0,0.0,3.0999999046325684,false,false,false,false -2010-01-15,725300,31.299999237060547,27.799999237060547,1023.4000244140625,4.6999998092651367,5.1999998092651367,26.600000381469727,0.0,2.0,false,false,false,false -2010-01-16,725300,25.399999618530273,22.299999237060547,1023.5999755859375,4.0999999046325684,6.9000000953674316,23.0,0.0,2.0,false,false,false,false -2010-01-17,725300,23.799999237060547,22.0,1014.7000122070312,3.0999999046325684,3.7999999523162842,19.0,0.0,2.0,true,true,true,true -2010-01-18,725300,28.299999237060547,26.799999237060547,1014.0999755859375,2.4000000953674316,6.3000001907348633,21.0,0.0,2.0,true,true,true,true -2010-01-19,725300,30.399999618530273,23.200000762939453,1015.9000244140625,7.9000000953674316,3.7000000476837158,26.600000381469727,0.0,2.0,false,false,false,false -2010-01-20,725300,29.799999237060547,23.799999237060547,1015.7999877929688,10.0,9.6000003814697266,24.100000381469727,0.0,2.0,false,false,false,false -2010-01-21,725300,31.399999618530273,25.299999237060547,1012.0999755859375,9.6999998092651367,13.800000190734863,24.100000381469727,0.0099999997764825821,2.0,false,false,false,false -2010-01-22,725300,33.900001525878906,29.200000762939453,1012.5,7.0999999046325684,9.6000003814697266,33.099998474121094,0.079999998211860657,1.2000000476837158,false,false,false,false -2010-01-23,725300,35.799999237060547,33.299999237060547,1012.9000244140625,3.2999999523162842,9.8999996185302734,33.799999237060547,0.0,1.2000000476837158,false,false,false,false -2010-01-24,725300,42.799999237060547,41.099998474121094,995.79998779296875,5.3000001907348633,11.300000190734863,35.599998474121094,0.27000001072883606,1.7714285850524902,false,false,false,false -2010-01-25,725300,30.899999618530273,25.899999618530273,993.0,9.1000003814697266,11.100000381469727,26.600000381469727,0.2199999988079071,1.7333333492279053,false,false,false,false -2010-01-26,725300,21.200000762939453,14.5,1007.0,8.6999998092651367,13.5,17.600000381469727,0.0,1.2000000476837158,false,false,false,false -2010-01-27,725300,14.199999809265137,6.6999998092651367,1020.0999755859375,8.3000001907348633,10.800000190734863,8.6000003814697266,0.0,1.2000000476837158,false,false,false,false -2010-01-28,725300,13.600000381469727,3.5999999046325684,1027.0999755859375,9.3999996185302734,12.100000381469727,6.8000001907348633,0.0,1.2000000476837158,false,false,false,false -2010-01-29,725300,9.8999996185302734,-4.1999998092651367,1033.800048828125,10.0,4.6999998092651367,5.0,0.0,1.2000000476837158,false,false,false,false -2010-01-30,725300,19.899999618530273,11.5,1026.0999755859375,9.1000003814697266,5.1999998092651367,5.0,0.0,1.2000000476837158,false,false,false,false -2010-01-31,725300,21.200000762939453,11.0,1023.2999877929688,9.6000003814697266,6.1999998092651367,15.100000381469727,0.0,1.2000000476837158,false,false,false,false -2010-02-01,725300,22.299999237060547,10.600000381469727,1026.0999755859375,9.3000001907348633,3.2000000476837158,15.800000190734863,0.0,1.2000000476837158,false,false,false,false -2010-02-02,725300,29.100000381469727,24.5,1018.9000244140625,4.0,5.5999999046325684,14.0,0.059999998658895493,2.0,false,false,false,false -2010-02-03,725300,27.299999237060547,21.100000381469727,1023.0999755859375,5.1999998092651367,6.0999999046325684,23.0,0.039999999105930328,1.2000000476837158,false,false,false,false -2010-02-04,725300,27.899999618530273,21.299999237060547,1028.4000244140625,6.0,3.9000000953674316,21.200000762939453,0.0,1.2000000476837158,false,false,false,false -2010-02-05,725300,32.900001525878906,27.200000762939453,1020.0,5.0999999046325684,10.199999809265137,30.200000762939453,0.019999999552965164,1.2000000476837158,false,false,false,false -2010-02-06,725300,28.700000762939453,21.100000381469727,1018.0,8.6000003814697266,15.899999618530273,24.799999237060547,0.0,1.3142857551574707,false,false,false,false -2010-02-07,725300,26.399999618530273,17.399999618530273,1022.2000122070312,9.1000003814697266,5.8000001907348633,23.0,0.0,1.3333333730697632,false,false,false,false -2010-02-08,725300,25.0,16.399999618530273,1022.0999755859375,10.0,6.0999999046325684,19.399999618530273,0.0,1.3600000381469726,false,false,false,false -2010-02-09,725300,26.5,20.799999237060547,1016.5,3.9000000953674316,9.5,19.899999618530273,0.05000000074505806,3.9000000953674316,true,true,true,true -2010-02-10,725300,24.799999237060547,19.899999618530273,1013.7000122070312,6.0,13.899999618530273,21.200000762939453,0.62000000476837158,7.9000000953674316,true,true,true,true -2010-02-11,725300,19.700000762939453,11.699999809265137,1020.0,10.0,5.5999999046325684,10.0,0.0,5.9000000953674316,false,false,false,false -2010-02-12,725300,20.200000762939453,10.399999618530273,1018.0999755859375,10.0,4.0999999046325684,10.0,0.0,5.0999999046325684,false,false,false,false -2010-02-13,725300,20.5,10.300000190734863,1014.7000122070312,10.0,6.5,10.0,0.0,5.0999999046325684,false,false,false,false -2010-02-14,725300,19.299999237060547,9.3000001907348633,1012.7999877929688,9.5,5.1999998092651367,9.0,0.0,3.9000000953674316,false,false,false,false -2010-02-15,725300,19.5,13.0,1009.7000122070312,8.8000001907348633,5.6999998092651367,6.0999999046325684,0.0,3.9000000953674316,false,false,false,false -2010-02-16,725300,27.600000381469727,19.799999237060547,1010.5999755859375,8.3000001907348633,11.0,24.799999237060547,0.0,3.9000000953674316,false,false,false,false -2010-02-17,725300,29.799999237060547,19.799999237060547,1013.5999755859375,10.0,8.3999996185302734,25.0,0.0,3.9000000953674316,false,false,false,false -2010-02-18,725300,33.099998474121094,22.5,1016.7000122070312,10.0,7.0999999046325684,28.399999618530273,0.0,2.0,false,false,false,false -2010-02-19,725300,29.899999618530273,13.399999618530273,1020.7000122070312,10.0,4.1999998092651367,19.0,0.0,2.0,false,false,false,false -2010-02-20,725300,32.900001525878906,24.899999618530273,1021.2999877929688,7.5,4.5999999046325684,21.0,0.0099999997764825821,2.0,false,false,false,false -2010-02-21,725300,34.599998474121094,30.600000381469727,1018.7000122070312,4.1999998092651367,5.9000000953674316,30.200000762939453,0.0099999997764825821,1.2000000476837158,false,false,false,false -2010-02-22,725300,33.700000762939453,30.399999618530273,1009.5,4.0,8.8999996185302734,32.0,0.49000000953674316,3.0999999046325684,true,true,true,true -2010-02-23,725300,30.299999237060547,26.0,1011.2999877929688,8.1999998092651367,5.5999999046325684,26.600000381469727,0.0099999997764825821,3.0999999046325684,false,false,false,false -2010-02-24,725300,24.399999618530273,18.200000762939453,1013.5999755859375,6.8000001907348633,9.1000003814697266,21.0,0.0,3.0999999046325684,false,false,false,false -2010-02-25,725300,24.799999237060547,17.600000381469727,1019.5,8.3999996185302734,11.399999618530273,18.0,0.34000000357627869,5.0999999046325684,true,true,true,true -2010-02-26,725300,22.399999618530273,11.600000381469727,1017.7999877929688,10.0,10.800000190734863,17.100000381469727,0.0,5.0999999046325684,false,false,false,false -2010-02-27,725300,30.100000381469727,22.899999618530273,1012.5,9.1999998092651367,10.800000190734863,28.399999618530273,0.0,3.9000000953674316,false,false,false,false -2010-02-28,725300,34.299999237060547,27.399999618530273,1015.0,9.8000001907348633,6.3000001907348633,28.200000762939453,0.0,3.0999999046325684,false,false,false,false -2010-03-01,725300,32.900001525878906,27.299999237060547,1021.7000122070312,10.0,7.0999999046325684,30.0,0.0,3.0999999046325684,false,false,false,false -2010-03-02,725300,30.799999237060547,24.799999237060547,1019.9000244140625,10.0,7.1999998092651367,27.0,0.0,3.0999999046325684,false,false,false,false -2010-03-03,725300,30.299999237060547,20.399999618530273,1017.5,10.0,7.6999998092651367,24.799999237060547,0.0,2.0,false,false,false,false -2010-03-04,725300,31.700000762939453,16.799999237060547,1020.7000122070312,10.0,5.5999999046325684,24.799999237060547,0.0,1.2000000476837158,false,false,false,false -2010-03-05,725300,30.700000762939453,23.600000381469727,1026.4000244140625,10.0,6.4000000953674316,21.899999618530273,0.0,1.2000000476837158,false,false,false,false -2010-03-06,725300,32.099998474121094,23.5,1029.4000244140625,9.5,3.0,19.899999618530273,0.0,2.5142857006617954,false,false,false,false -2010-03-07,725300,35.400001525878906,27.899999618530273,1022.7999877929688,9.1999998092651367,3.7999999523162842,21.0,0.029999999329447746,2.2833333015441895,false,false,false,false -2010-03-08,725300,38.799999237060547,36.599998474121094,1018.9000244140625,3.2999999523162842,1.3999999761581421,26.200000762939453,0.0,2.1199999809265138,true,true,true,true -2010-03-09,725300,40.0,36.200000762939453,1013.2000122070312,2.9000000953674316,4.6999998092651367,32.0,0.0099999997764825821,1.875,true,true,true,true -2010-03-10,725300,50.5,45.400001525878906,1004.2000122070312,6.9000000953674316,8.1999998092651367,32.0,0.029999999329447746,1.4666666984558105,false,false,false,false -2010-03-11,725300,51.700000762939453,47.200000762939453,1002.7999877929688,8.6000003814697266,7.3000001907348633,44.099998474121094,0.05000000074505806,1.2000000476837158,false,false,false,false -2010-03-12,725300,48.900001525878906,42.700000762939453,1003.7000122070312,9.6999998092651367,5.1999998092651367,39.900001525878906,0.34000000357627869,1.2000000476837158,false,false,false,false -2010-03-13,725300,44.5,43.700000762939453,1000.0999755859375,2.9000000953674316,13.899999618530273,42.099998474121094,0.37999999523162842,2.7395833383003869,true,true,true,true -2010-03-14,725300,43.099998474121094,38.099998474121094,1007.2999877929688,7.5999999046325684,15.399999618530273,39.200000762939453,0.23999999463558197,2.6893617092294897,false,false,false,false -2010-03-15,725300,44.400001525878906,36.200000762939453,1017.9000244140625,10.0,8.3999996185302734,39.900001525878906,0.0,2.6369565310685532,false,false,false,false -2010-03-16,725300,46.5,29.600000381469727,1022.5,10.0,4.1999998092651367,35.099998474121094,0.0,2.6266666783226862,false,false,false,false -2010-03-17,725300,46.099998474121094,23.600000381469727,1020.9000244140625,10.0,2.7999999523162842,32.0,0.0,2.64090910283002,false,false,false,false -2010-03-18,725300,49.599998474121094,33.5,1015.2999877929688,10.0,7.6999998092651367,32.0,0.0,2.6558139656865318,false,false,false,false -2010-03-19,725300,53.700000762939453,39.799999237060547,1011.0999755859375,10.0,8.3000001907348633,41.0,0.0,2.6714285839171636,false,false,false,false -2010-03-20,725300,36.0,31.100000381469727,1018.4000244140625,5.1999998092651367,13.699999809265137,30.200000762939453,0.10000000149011612,1.2000000476837158,true,true,true,true -2010-03-21,725300,35.5,29.899999618530273,1020.0999755859375,8.1000003814697266,12.100000381469727,30.899999618530273,0.33000001311302185,1.2000000476837158,false,false,false,false -2010-03-22,725300,40.900001525878906,24.0,1014.2000122070312,10.0,11.5,33.099998474121094,0.0099999997764825821,1.2000000476837158,false,false,false,false -2010-03-23,725300,41.900001525878906,25.700000762939453,1012.5,10.0,4.6999998092651367,28.0,0.0,1.2000000476837158,false,false,false,false -2010-03-24,725300,43.700000762939453,25.100000381469727,1017.0999755859375,10.0,4.1999998092651367,28.200000762939453,0.0,1.2000000476837158,false,false,false,false -2010-03-25,725300,42.200000762939453,29.799999237060547,1014.7999877929688,10.0,12.100000381469727,30.0,0.029999999329447746,1.2000000476837158,false,false,false,false -2010-03-26,725300,31.200000762939453,14.5,1020.5,10.0,11.600000381469727,26.600000381469727,0.0,1.2000000476837158,false,false,false,false -2010-03-27,725300,37.799999237060547,23.299999237060547,1019.0,10.0,7.9000000953674316,27.0,0.0,1.2000000476837158,false,false,false,false -2010-03-28,725300,43.799999237060547,28.0,1009.5,10.0,10.699999809265137,31.100000381469727,0.0099999997764825821,1.2000000476837158,false,false,false,false -2010-03-29,725300,38.799999237060547,29.5,1015.4000244140625,10.0,7.9000000953674316,30.899999618530273,0.0,2.8277777896987066,false,false,false,false -2010-03-30,725300,43.099998474121094,31.899999618530273,1014.7999877929688,9.6999998092651367,7.6999998092651367,28.399999618530273,0.0,2.8742857251848495,false,false,false,false -2010-03-31,725300,60.700000762939453,41.5,1007.7000122070312,10.0,13.5,51.099998474121094,0.0,2.9235294215819416,false,false,false,false -2010-04-01,725300,68.199996948242188,48.5,1006.9000244140625,10.0,11.699999809265137,51.099998474121094,0.0,2.9757575844273423,false,false,false,false -2010-04-02,725300,70.800003051757812,47.900001525878906,1006.0999755859375,10.0,16.899999618530273,54.0,0.0,3.0312500074505806,false,false,false,false -2010-04-03,725300,57.900001525878906,45.700000762939453,1007.0999755859375,9.5,11.0,50.0,0.18000000715255737,3.0903225867978987,false,false,false,false -2010-04-04,725300,56.799999237060547,39.099998474121094,1014.4000244140625,10.0,12.5,39.0,0.05000000074505806,3.1266666730244954,false,false,false,false -2010-04-05,725300,58.599998474121094,48.200000762939453,1013.5,8.6000003814697266,6.0,39.0,0.800000011920929,3.19310345320866,false,false,false,false -2010-04-06,725300,55.400001525878906,47.5,1003.2000122070312,7.5999999046325684,9.1000003814697266,46.400001525878906,0.81999999284744263,3.2642857176916942,false,false,false,false -2010-04-07,725300,48.099998474121094,45.299999237060547,1001.7999877929688,7.5,8.1000003814697266,42.099998474121094,0.41999998688697815,3.3407407425068043,false,false,false,false -2010-04-08,725300,38.400001525878906,34.200000762939453,1007.0,8.6000003814697266,11.800000190734863,35.099998474121094,0.079999998211860657,3.3407407425068043,false,false,false,false -2010-04-09,725300,41.200000762939453,27.399999618530273,1015.7999877929688,10.0,7.0,30.0,0.0,3.3407407425068043,false,false,false,false -2010-04-10,725300,53.299999237060547,34.299999237060547,1020.4000244140625,10.0,9.8000001907348633,30.200000762939453,0.0,3.3407407425068043,false,false,false,false -2010-04-11,725300,55.5,37.900001525878906,1024.5,10.0,7.4000000953674316,37.900001525878906,0.0,3.31923076739678,false,false,false,false -2010-04-12,725300,56.599998474121094,31.200000762939453,1027.0999755859375,10.0,7.9000000953674316,44.099998474121094,0.0,3.1359999942779542,false,false,false,false -2010-04-13,725300,56.099998474121094,36.400001525878906,1025.0,10.0,10.399999618530273,44.099998474121094,0.0099999997764825821,3.0208333233992257,false,false,false,false -2010-04-14,725300,61.200000762939453,43.799999237060547,1027.199951171875,10.0,8.8000001907348633,46.0,0.0,2.9304347763890806,false,false,false,false -2010-04-15,725300,70.800003051757812,44.700000762939453,1022.0,10.0,10.5,46.0,0.0,2.8318181796507402,false,false,false,false -2010-04-16,725300,69.5999984741211,49.0,1016.5999755859375,10.0,7.9000000953674316,64.9000015258789,0.0,2.7809523741404214,false,false,false,false -2006-01-24,725330,31.600000381469727,26.200000762939453,1011.7000122070312,7.9000000953674316,14.0,24.799999237060547,0.0099999997764825821,1.2000000476837158,false,false,false,false -2006-01-25,725330,32.299999237060547,25.200000762939453,1018.2999877929688,8.5,13.699999809265137,25.0,0.039999999105930328,1.2000000476837158,false,false,false,false -2006-01-26,725330,29.700000762939453,22.100000381469727,1032.300048828125,9.0,3.9000000953674316,21.200000762939453,0.0,1.2000000476837158,false,false,false,false -2006-01-27,725330,33.200000762939453,24.5,1032.5999755859375,9.8999996185302734,5.5999999046325684,26.100000381469727,0.0,1.2000000476837158,false,false,false,false -2006-01-28,725330,43.299999237060547,32.400001525878906,1024.0,10.0,8.1999998092651367,35.599998474121094,0.0,1.2000000476837158,false,false,false,false -2006-01-29,725330,48.299999237060547,43.299999237060547,1002.7999877929688,8.1000003814697266,16.100000381469727,35.099998474121094,0.25999999046325684,1.2000000476837158,false,false,false,false -2006-01-30,725330,40.099998474121094,35.5,1005.4000244140625,8.6000003814697266,12.0,34.0,0.029999999329447746,1.2000000476837158,false,false,false,false -2006-01-31,725330,32.5,28.0,1013.0999755859375,7.8000001907348633,8.1999998092651367,30.200000762939453,0.029999999329447746,1.2000000476837158,true,true,true,true -2006-02-01,725330,36.900001525878906,29.299999237060547,1011.7000122070312,9.1000003814697266,8.6999998092651367,30.0,0.0,1.2000000476837158,false,false,false,false -2006-02-02,725330,38.0,33.900001525878906,1008.0999755859375,7.0,5.4000000953674316,29.100000381469727,0.045714284160307476,1.2000000476837158,false,false,false,false -2006-02-03,725330,40.299999237060547,38.099998474121094,1004.5999755859375,4.3000001907348633,5.3000001907348633,33.799999237060547,0.41999998688697815,1.2000000476837158,true,true,true,true -2006-02-04,725330,35.0,32.700000762939453,1005.4000244140625,3.5999999046325684,6.6999998092651367,32.0,0.0,1.2000000476837158,true,true,true,true -2006-02-05,725330,27.399999618530273,23.200000762939453,1004.2999877929688,6.6999998092651367,16.799999237060547,23.0,0.23000000417232513,1.2000000476837158,false,false,false,false -2006-02-06,725330,25.5,18.100000381469727,1014.7999877929688,9.1999998092651367,13.100000381469727,19.399999618530273,0.0,1.2000000476837158,false,false,false,false -2006-02-07,725330,24.899999618530273,16.299999237060547,1020.0999755859375,10.0,7.0999999046325684,19.0,0.0,1.2000000476837158,false,false,false,false -2006-02-08,725330,25.700000762939453,17.700000762939453,1021.7000122070312,9.5,2.9000000953674316,19.0,0.0,1.2000000476837158,false,false,false,false -2006-02-09,725330,22.700000762939453,14.399999618530273,1024.9000244140625,9.3999996185302734,8.3000001907348633,10.399999618530273,0.0,1.2000000476837158,false,false,false,false -2006-02-10,725330,29.399999618530273,21.899999618530273,1017.5,9.3000001907348633,7.1999998092651367,26.100000381469727,0.0,1.2000000476837158,false,false,false,false -2006-02-11,725330,31.299999237060547,27.100000381469727,1017.4000244140625,4.6999998092651367,4.4000000953674316,26.100000381469727,0.0,1.2000000476837158,false,false,false,false -2006-02-12,725330,24.299999237060547,20.600000381469727,1015.5999755859375,4.5,4.5999999046325684,10.899999618530273,0.070000000298023224,1.2000000476837158,true,true,true,true -2006-02-13,725330,24.0,17.5,1015.9000244140625,8.3999996185302734,12.199999809265137,15.800000190734863,0.039999999105930328,1.2000000476837158,false,false,false,false -2006-02-14,725330,33.599998474121094,24.299999237060547,1012.7999877929688,10.0,12.399999618530273,14.0,0.0,1.2000000476837158,false,false,false,false -2006-02-15,725330,41.700000762939453,30.700000762939453,1016.0,10.0,10.100000381469727,25.200000762939453,0.0,1.2000000476837158,false,false,false,false -2006-02-16,725330,50.099998474121094,45.400001525878906,1012.2999877929688,7.5999999046325684,11.399999618530273,37.900001525878906,0.28999999165534973,1.2000000476837158,false,false,false,false -2006-02-17,725330,33.900001525878906,26.700000762939453,1021.2999877929688,8.8000001907348633,16.799999237060547,24.100000381469727,0.50999999046325684,1.2000000476837158,false,false,false,false -2006-02-18,725330,14.300000190734863,3.7999999523162842,1035.0,8.5,12.199999809265137,6.0999999046325684,0.0,1.2000000476837158,false,false,false,false -2006-02-19,725330,8.6999998092651367,-1.2000000476837158,1034.800048828125,10.0,8.6999998092651367,3.0,0.0,1.2000000476837158,false,false,false,false -2006-02-20,725330,19.799999237060547,7.8000001907348633,1023.7999877929688,10.0,10.399999618530273,12.199999809265137,0.0,1.2000000476837158,false,false,false,false -2006-02-21,725330,29.0,18.399999618530273,1016.5,9.8000001907348633,12.399999618530273,21.200000762939453,0.0,1.2000000476837158,false,false,false,false -2006-02-22,725330,33.5,25.799999237060547,1013.7999877929688,9.0,7.5,21.899999618530273,0.0,1.2000000476837158,false,false,false,false -2006-02-23,725330,36.099998474121094,25.799999237060547,1014.5999755859375,8.6999998092651367,10.100000381469727,24.799999237060547,0.0,1.2000000476837158,false,false,false,false -2006-02-24,725330,29.399999618530273,17.100000381469727,1026.0999755859375,10.0,7.0999999046325684,18.0,0.0,1.2000000476837158,false,false,false,false -2006-02-25,725330,37.0,22.100000381469727,1020.0999755859375,10.0,14.699999809265137,30.200000762939453,0.0,1.2000000476837158,false,false,false,false -2006-02-26,725330,23.5,9.5,1032.300048828125,10.0,7.5999999046325684,16.0,0.0,1.2000000476837158,false,false,false,false -2006-02-27,725330,29.700000762939453,18.0,1021.4000244140625,9.8999996185302734,3.9000000953674316,24.100000381469727,0.0,1.2000000476837158,false,false,false,false -2006-02-28,725330,28.700000762939453,16.600000381469727,1017.4000244140625,9.5,6.1999998092651367,19.899999618530273,0.0,1.2000000476837158,false,false,false,false -2006-03-01,725330,34.400001525878906,17.0,1014.5999755859375,10.0,8.0,28.399999618530273,0.0,1.2000000476837158,false,false,false,false -2006-03-02,725330,35.599998474121094,24.600000381469727,1007.9000244140625,9.5,9.8999996185302734,26.200000762939453,0.0099999997764825821,1.2000000476837158,false,false,false,false -2006-03-03,725330,29.700000762939453,19.399999618530273,1024.800048828125,10.0,9.0,23.0,0.0,1.2000000476837158,false,false,false,false -2006-03-04,725330,30.5,16.0,1030.300048828125,10.0,6.9000000953674316,24.799999237060547,0.0,1.2000000476837158,false,false,false,false -2006-03-05,725330,29.600000381469727,19.600000381469727,1028.5999755859375,9.1000003814697266,3.2000000476837158,17.600000381469727,0.0014285713966403688,1.2000000476837158,false,false,false,false -2006-03-06,725330,32.099998474121094,30.200000762939453,1020.5,1.7000000476837158,3.7000000476837158,18.0,0.090000003576278687,1.2000000476837158,true,true,true,true -2006-03-07,725330,29.799999237060547,22.399999618530273,1027.5999755859375,9.0,3.7000000476837158,19.399999618530273,0.029999999329447746,1.2000000476837158,false,false,false,false -2006-03-08,725330,39.700000762939453,31.799999237060547,1015.7000122070312,9.3000001907348633,8.1000003814697266,35.099998474121094,0.0099999997764825821,1.2000000476837158,false,false,false,false -2006-03-09,725330,52.099998474121094,48.200000762939453,999.0,6.5999999046325684,13.800000190734863,35.099998474121094,0.10000000149011612,1.2000000476837158,false,false,false,false -2006-03-10,725330,48.0,43.799999237060547,1000.4000244140625,7.9000000953674316,15.0,39.200000762939453,0.43999999761581421,1.2000000476837158,false,false,false,false -2006-03-11,725330,45.299999237060547,40.700000762939453,1018.2999877929688,5.4000000953674316,8.5,35.099998474121094,0.0,1.2000000476837158,true,true,true,true -2006-03-12,725330,57.0,53.400001525878906,1014.5,6.0999999046325684,4.8000001907348633,51.799999237060547,0.52999997138977051,1.2000000476837158,false,false,false,false -2006-03-13,725330,61.700000762939453,53.5,1002.7999877929688,9.6000003814697266,17.100000381469727,51.799999237060547,0.070000000298023224,1.2000000476837158,false,false,false,false -2006-03-14,725330,35.700000762939453,24.5,1010.7999877929688,9.3999996185302734,21.899999618530273,28.399999618530273,0.019999999552965164,1.2000000476837158,false,false,false,false -2006-03-15,725330,35.400001525878906,21.200000762939453,1021.5,9.8000001907348633,12.699999809265137,28.399999618530273,0.0,1.2000000476837158,false,false,false,false -2006-03-16,725330,35.700000762939453,21.899999618530273,1021.5,9.3999996185302734,8.8000001907348633,28.200000762939453,0.16571428147809847,1.2000000476837158,false,false,false,false -2006-03-17,725330,33.299999237060547,24.899999618530273,1024.0999755859375,8.1999998092651367,10.899999618530273,28.0,0.019999999552965164,1.2000000476837158,false,false,false,false -2006-03-18,725330,30.600000381469727,17.700000762939453,1028.300048828125,10.0,9.3999996185302734,21.899999618530273,0.0,1.2000000476837158,false,false,false,false -2006-03-19,725330,32.0,17.5,1026.4000244140625,10.0,8.1000003814697266,19.399999618530273,0.0,1.2000000476837158,false,false,false,false -2006-03-20,725330,32.400001525878906,18.799999237060547,1024.300048828125,10.0,9.3999996185302734,19.0,0.0,1.2000000476837158,false,false,false,false -2006-03-21,725330,27.600000381469727,15.100000381469727,1018.0999755859375,10.0,15.800000190734863,23.0,0.0,1.2000000476837158,false,false,false,false -2006-03-22,725330,31.899999618530273,20.700000762939453,1022.2000122070312,10.0,9.3999996185302734,19.399999618530273,0.0,1.2000000476837158,false,false,false,false -2006-03-23,725330,34.799999237060547,25.100000381469727,1023.7999877929688,9.1000003814697266,3.7000000476837158,19.899999618530273,0.0,1.2000000476837158,false,false,false,false -2006-03-24,725330,36.299999237060547,27.399999618530273,1020.9000244140625,9.5,3.5999999046325684,25.200000762939453,0.0099999997764825821,1.2000000476837158,false,false,false,false -2006-03-25,725330,35.099998474121094,28.799999237060547,1020.5999755859375,7.5,7.3000001907348633,30.200000762939453,0.0099999997764825821,1.2000000476837158,false,false,false,false -2006-03-26,725330,36.700000762939453,25.299999237060547,1024.4000244140625,9.6999998092651367,7.6999998092651367,28.399999618530273,0.0099999997764825821,1.2000000476837158,false,false,false,false -2006-03-27,725330,35.400001525878906,22.399999618530273,1026.4000244140625,10.0,3.0999999046325684,21.200000762939453,0.0,1.2000000476837158,false,false,false,false -2006-03-28,725330,42.099998474121094,36.799999237060547,1019.7000122070312,4.9000000953674316,7.1999998092651367,39.200000762939453,0.23999999463558197,1.2000000476837158,false,false,false,false -2006-03-29,725330,44.799999237060547,38.900001525878906,1025.5,3.0999999046325684,1.7999999523162842,41.0,0.0099999997764825821,1.2000000476837158,false,false,false,false -2006-03-30,725330,48.0,36.799999237060547,1022.7999877929688,6.0999999046325684,4.3000001907348633,33.799999237060547,0.0,1.2000000476837158,false,false,false,false -2006-03-31,725330,58.799999237060547,46.5,1012.0,9.6999998092651367,13.600000381469727,53.599998474121094,0.11999999731779099,1.2000000476837158,false,false,false,false -2006-04-01,725330,48.900001525878906,42.799999237060547,1014.0,8.8999996185302734,11.399999618530273,44.599998474121094,0.37999999523162842,1.2000000476837158,false,false,false,false -2006-04-02,725330,47.099998474121094,40.200000762939453,1017.7000122070312,8.6999998092651367,6.6999998092651367,42.099998474121094,0.0,1.2000000476837158,false,false,false,false -2006-04-03,725330,49.0,43.599998474121094,1004.7000122070312,9.6000003814697266,16.399999618530273,39.900001525878906,0.50999999046325684,1.2000000476837158,false,false,false,false -2006-04-04,725330,41.200000762939453,28.799999237060547,1016.7000122070312,10.0,11.699999809265137,30.899999618530273,0.019999999552965164,1.2000000476837158,false,false,false,false -2006-04-05,725330,43.5,26.899999618530273,1015.7999877929688,10.0,9.1000003814697266,32.0,0.0,1.2000000476837158,false,false,false,false -2006-04-06,725330,48.799999237060547,30.5,1013.5999755859375,10.0,5.9000000953674316,39.0,0.14714285465223448,1.2000000476837158,false,false,false,false -2006-04-07,725330,57.400001525878906,49.700000762939453,1002.0,6.0999999046325684,8.3000001907348633,39.0,0.11999999731779099,1.2000000476837158,false,false,false,false -2006-04-08,725330,40.599998474121094,26.100000381469727,1016.0,9.6999998092651367,12.5,32.0,0.0,1.2000000476837158,false,false,false,false -2006-04-09,725330,40.5,25.600000381469727,1024.9000244140625,10.0,2.7000000476837158,26.600000381469727,0.0,1.2000000476837158,false,false,false,false -2006-04-10,725330,47.900001525878906,30.200000762939453,1023.7000122070312,10.0,3.9000000953674316,33.799999237060547,0.0,1.2000000476837158,false,false,false,false -2006-04-11,725330,57.0,36.299999237060547,1021.0999755859375,10.0,7.8000001907348633,33.099998474121094,0.0,1.2000000476837158,false,false,false,false -2006-04-12,725330,65.4000015258789,47.900001525878906,1015.2999877929688,10.0,15.5,57.200000762939453,0.019999999552965164,1.2000000476837158,false,false,false,false -2006-04-13,725330,63.099998474121094,43.900001525878906,1018.7999877929688,9.6999998092651367,7.0999999046325684,46.400001525878906,0.0099999997764825821,1.2000000476837158,false,false,false,false -2006-04-14,725330,65.5999984741211,53.700000762939453,1008.0,9.6000003814697266,9.6999998092651367,45.0,0.14000000059604645,1.2000000476837158,false,false,false,false -2006-04-15,725330,63.799999237060547,50.5,1005.5,7.6999998092651367,5.6999998092651367,53.099998474121094,1.2300000190734863,1.2000000476837158,true,true,true,true -2006-04-16,725330,58.5,43.5,1007.0,9.8000001907348633,8.8000001907348633,48.200000762939453,0.079999998211860657,1.2000000476837158,false,false,false,false -2006-04-17,725330,50.700000762939453,40.0,1008.9000244140625,8.5,14.199999809265137,44.099998474121094,1.4199999570846558,1.2000000476837158,false,false,false,false -2006-04-18,725330,51.799999237060547,38.200000762939453,1016.4000244140625,10.0,10.399999618530273,39.0,0.0,1.2000000476837158,false,false,false,false -2006-04-19,725330,56.099998474121094,40.700000762939453,1014.2999877929688,10.0,10.300000190734863,44.599998474121094,0.0,1.2000000476837158,false,false,false,false -2006-04-20,725330,59.400001525878906,42.0,1014.0999755859375,10.0,6.1999998092651367,44.599998474121094,0.0,1.2000000476837158,false,false,false,false -2006-04-21,725330,62.0,51.599998474121094,1012.9000244140625,7.0999999046325684,5.9000000953674316,44.099998474121094,0.0,1.2000000476837158,true,true,true,true -2006-04-22,725330,59.700000762939453,41.0,1012.0,10.0,8.3000001907348633,44.099998474121094,0.0,1.2000000476837158,false,false,false,false -2006-04-23,725330,56.599998474121094,41.400001525878906,1011.2999877929688,9.8999996185302734,9.6999998092651367,42.099998474121094,0.0,1.2000000476837158,false,false,false,false -2006-04-24,725330,52.400001525878906,41.299999237060547,1014.0,9.1999998092651367,6.1999998092651367,37.0,0.0,1.2000000476837158,false,false,false,false -2006-04-25,725330,49.200000762939453,41.5,1013.5,9.6000003814697266,7.4000000953674316,37.0,0.11999999731779099,1.2000000476837158,false,false,false,false -2006-04-26,725330,43.0,30.5,1018.0999755859375,9.8000001907348633,3.0999999046325684,30.0,0.079999998211860657,1.2000000476837158,false,false,false,false -2006-04-27,725330,53.599998474121094,32.299999237060547,1015.2999877929688,10.0,7.0,29.100000381469727,0.0,1.2000000476837158,false,false,false,false -2006-04-28,725330,52.599998474121094,33.0,1023.0,10.0,9.3000001907348633,37.0,0.0,1.2000000476837158,false,false,false,false -2006-04-29,725330,53.900001525878906,31.299999237060547,1025.0,10.0,10.5,41.0,0.0,1.2000000476837158,false,false,false,false -2006-04-30,725330,55.200000762939453,47.099998474121094,1021.0999755859375,8.5,7.9000000953674316,41.0,0.070000000298023224,1.2000000476837158,false,false,false,false -2006-05-01,725330,55.799999237060547,50.700000762939453,1020.9000244140625,8.5,9.8999996185302734,51.799999237060547,0.64999997615814209,1.2000000476837158,false,false,false,false -2006-05-02,725330,58.799999237060547,53.900001525878906,1015.9000244140625,7.5,8.1000003814697266,53.599998474121094,0.0,1.2000000476837158,false,false,false,false -2006-05-03,725330,60.700000762939453,51.0,1016.2999877929688,9.0,5.1999998092651367,48.0,0.12999999523162842,1.2000000476837158,false,false,false,false -2006-05-04,725330,65.5,51.5,1013.7000122070312,9.8999996185302734,7.0999999046325684,46.900001525878906,0.0,1.2000000476837158,false,false,false,false -2006-05-05,725330,56.5,42.599998474121094,1013.7999877929688,10.0,6.3000001907348633,45.0,0.0,1.2000000476837158,false,false,false,false -2006-05-06,725330,53.200000762939453,35.599998474121094,1016.7000122070312,10.0,8.1000003814697266,44.099998474121094,0.0,0.0,false,false,false,false -2006-05-07,725330,52.900001525878906,34.700000762939453,1018.4000244140625,10.0,3.2999999523162842,39.900001525878906,0.0,0.0,false,false,false,false -2006-05-08,725330,56.200000762939453,37.400001525878906,1016.9000244140625,10.0,4.0999999046325684,39.200000762939453,0.0,0.0,false,false,false,false -2006-05-09,725330,61.599998474121094,45.400001525878906,1012.7999877929688,9.8000001907348633,6.8000001907348633,50.0,0.0,0.0,false,false,false,false -2006-05-10,725330,63.599998474121094,53.299999237060547,1008.2999877929688,8.8999996185302734,4.0,46.900001525878906,0.0,0.0,false,false,false,false -2006-05-11,725330,55.200000762939453,52.0,995.5999755859375,7.1999998092651367,16.100000381469727,51.799999237060547,1.6000000238418579,0.0,false,false,false,false -2006-05-12,725330,43.0,39.400001525878906,999.0,8.6000003814697266,13.899999618530273,39.0,0.34000000357627869,0.0,false,false,false,false -2006-05-13,725330,45.5,41.900001525878906,1004.9000244140625,8.6000003814697266,8.8000001907348633,42.799999237060547,0.14000000059604645,0.0,false,false,false,false -2006-05-14,725330,48.299999237060547,44.5,1009.5,7.4000000953674316,3.2000000476837158,43.0,0.17000000178813934,0.0,false,false,false,false -2006-05-15,725330,51.200000762939453,47.599998474121094,1010.7999877929688,7.1999998092651367,4.3000001907348633,46.0,0.49000000953674316,0.0,false,false,false,false -2006-05-16,725330,54.700000762939453,50.299999237060547,1008.5999755859375,6.4000000953674316,6.6999998092651367,50.0,0.0,0.0,false,false,false,false -2006-05-17,725330,56.200000762939453,48.799999237060547,1005.2999877929688,8.3999996185302734,7.3000001907348633,48.200000762939453,0.0,0.0,false,false,false,false -2006-05-18,725330,52.700000762939453,43.900001525878906,1001.7000122070312,9.3000001907348633,10.899999618530273,46.0,0.34000000357627869,0.0,false,false,false,false -2006-05-19,725330,52.900001525878906,40.400001525878906,1006.5,10.0,11.0,46.0,0.10999999940395355,0.0,false,false,false,false -2006-05-20,725330,53.900001525878906,38.200000762939453,1011.7000122070312,10.0,7.3000001907348633,41.0,0.0,0.0,false,false,false,false -2006-05-21,725330,55.700000762939453,36.900001525878906,1012.7000122070312,10.0,11.100000381469727,48.0,0.0,0.0,false,false,false,false -2006-05-22,725330,49.799999237060547,33.099998474121094,1021.2999877929688,10.0,6.9000000953674316,36.0,0.0,0.0,false,false,false,false -2006-05-23,725330,54.400001525878906,35.200000762939453,1023.0999755859375,10.0,3.9000000953674316,37.0,0.0,0.0,false,false,false,false -2006-05-24,725330,61.599998474121094,42.299999237060547,1018.4000244140625,10.0,5.3000001907348633,46.900001525878906,0.10000000149011612,0.0,false,false,false,false -2006-05-25,725330,68.5,60.799999237060547,1006.2999877929688,7.6999998092651367,9.1000003814697266,60.099998474121094,0.31999999284744263,0.0,false,false,false,false -2006-05-26,725330,67.0,62.099998474121094,1003.0,6.6999998092651367,9.8000001907348633,60.099998474121094,0.72000002861022949,0.0,false,false,false,false -2006-05-27,725330,68.300003051757812,60.299999237060547,1012.0,7.0999999046325684,3.5999999046325684,55.400001525878906,0.0,0.0,false,false,false,false -2006-05-28,725330,76.0,64.4000015258789,1017.0,9.3999996185302734,5.9000000953674316,64.0,0.0,0.0,false,false,false,false -2006-05-29,725330,79.0,66.699996948242188,1018.7999877929688,9.0,4.6999998092651367,63.0,0.0,0.0,false,false,false,false -2006-05-30,725330,77.699996948242188,66.300003051757812,1018.4000244140625,8.6999998092651367,5.0999999046325684,66.9000015258789,0.0,0.0,false,false,false,false -2006-05-31,725330,72.800003051757812,66.300003051757812,1018.5999755859375,8.6999998092651367,5.9000000953674316,66.0,0.27000001072883606,0.0,false,false,false,false -2006-06-01,725330,70.199996948242188,65.0,1017.5999755859375,5.6999998092651367,4.4000000953674316,64.4000015258789,0.070000000298023224,0.0,false,false,false,false -2006-06-02,725330,67.800003051757812,57.299999237060547,1015.2999877929688,9.1999998092651367,4.5999999046325684,59.0,0.28999999165534973,0.0,false,false,false,false -2006-06-03,725330,64.0,54.900001525878906,1014.5999755859375,8.8999996185302734,5.8000001907348633,53.099998474121094,0.56999999284744263,0.0,false,false,false,false -2006-06-04,725330,64.0999984741211,50.799999237060547,1015.2000122070312,10.0,7.0,53.099998474121094,0.0,0.0,false,false,false,false -2006-06-05,725330,66.0999984741211,47.400001525878906,1016.7999877929688,10.0,2.7999999523162842,50.0,0.0,0.0,false,false,false,false -2006-06-06,725330,69.199996948242188,48.700000762939453,1015.5,10.0,4.5,53.599998474121094,0.0,0.0,false,false,false,false -2006-06-07,725330,68.4000015258789,57.099998474121094,1011.5999755859375,8.6000003814697266,7.5999999046325684,54.0,0.72000002861022949,0.0,false,false,false,false -2006-06-08,725330,67.0999984741211,58.799999237060547,1013.0999755859375,7.3000001907348633,6.5,59.0,0.019999999552965164,0.0,false,false,false,false -2006-06-09,725330,67.0,53.900001525878906,1014.5999755859375,9.6999998092651367,6.5,57.0,0.0,0.0,false,false,false,false -2006-06-10,725330,59.599998474121094,51.200000762939453,1014.7000122070312,8.8999996185302734,5.9000000953674316,53.099998474121094,0.090000003576278687,0.0,false,false,false,false -2006-06-11,725330,59.099998474121094,51.299999237060547,1014.0,9.5,3.4000000953674316,53.599998474121094,0.56000000238418579,0.0,false,false,false,false -2006-06-12,725330,62.599998474121094,50.599998474121094,1017.2999877929688,10.0,4.1999998092651367,50.0,0.0,0.0,false,false,false,false -2006-06-13,725330,64.4000015258789,53.0,1019.9000244140625,10.0,2.7999999523162842,50.0,0.0,0.0,false,false,false,false -2006-06-14,725330,67.199996948242188,54.5,1018.0999755859375,9.6999998092651367,4.8000001907348633,55.400001525878906,0.0,0.0,false,false,false,false -2006-06-15,725330,68.4000015258789,53.099998474121094,1020.2000122070312,9.8999996185302734,3.0,54.0,0.0,0.0,false,false,false,false -2006-06-16,725330,73.800003051757812,57.200000762939453,1020.5999755859375,9.8999996185302734,6.5,62.599998474121094,0.0,0.0,false,false,false,false -2006-06-17,725330,76.4000015258789,57.099998474121094,1017.7999877929688,9.6000003814697266,7.3000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2006-06-18,725330,74.5,64.800003051757812,1014.0999755859375,7.9000000953674316,11.100000381469727,62.099998474121094,0.0,0.0,false,false,false,false -2006-06-19,725330,70.699996948242188,64.5999984741211,1013.0,7.3000001907348633,8.3000001907348633,62.599998474121094,0.40999999642372131,0.0,false,false,false,false -2006-06-20,725330,71.0999984741211,59.799999237060547,1015.9000244140625,10.0,4.8000001907348633,59.0,0.0,0.0,false,false,false,false -2006-06-21,725330,74.9000015258789,65.699996948242188,1015.2000122070312,8.8999996185302734,7.3000001907348633,66.0,0.029999999329447746,0.0,false,false,false,false -2006-06-22,725330,78.800003051757812,69.0999984741211,1015.5,8.8999996185302734,8.8999996185302734,66.0,0.0,0.0,false,false,false,false -2006-06-23,725330,71.699996948242188,63.5,1019.0999755859375,9.6000003814697266,2.5,66.0,0.64999997615814209,0.0,false,false,false,false -2006-06-24,725330,70.0,60.799999237060547,1019.9000244140625,8.0,6.0,61.0,0.0099999997764825821,0.0,false,false,false,false -2006-06-25,725330,70.300003051757812,57.099998474121094,1018.2000122070312,8.8999996185302734,4.0999999046325684,57.900001525878906,0.0,0.0,false,false,false,false -2006-06-26,725330,70.9000015258789,56.400001525878906,1014.7999877929688,9.6999998092651367,4.5999999046325684,57.900001525878906,0.0,0.0,false,false,false,false -2006-06-27,725330,70.5,60.599998474121094,1013.7000122070312,8.0,5.5999999046325684,57.900001525878906,0.0,0.0,false,false,false,false -2006-06-28,725330,68.0999984741211,58.900001525878906,1016.9000244140625,8.8000001907348633,6.6999998092651367,59.0,0.0,0.0,false,false,false,false -2006-06-29,725330,66.300003051757812,55.400001525878906,1019.7000122070312,9.1999998092651367,5.9000000953674316,54.0,0.0099999997764825821,0.0,false,false,false,false -2006-06-30,725330,67.300003051757812,51.400001525878906,1019.7999877929688,9.8999996185302734,3.5999999046325684,51.099998474121094,0.0,0.0,false,false,false,false -2006-07-01,725330,75.0999984741211,61.099998474121094,1017.9000244140625,7.0999999046325684,7.1999998092651367,57.900001525878906,0.0,0.0,false,false,false,false -2006-07-02,725330,79.5,63.799999237060547,1016.7999877929688,7.9000000953674316,11.300000190734863,63.0,1.1100000143051147,0.0,true,true,true,true -2006-07-03,725330,72.9000015258789,68.300003051757812,1018.0,6.6999998092651367,4.5999999046325684,66.9000015258789,0.56000000238418579,0.0,false,false,false,false -2006-07-04,725330,74.199996948242188,67.5999984741211,1014.5999755859375,8.3000001907348633,7.9000000953674316,69.800003051757812,0.10000000149011612,0.0,false,false,false,false -2006-07-05,725330,67.5999984741211,49.599998474121094,1018.4000244140625,9.8999996185302734,8.6999998092651367,57.200000762939453,0.039999999105930328,0.0,false,false,false,false -2006-07-06,725330,67.300003051757812,50.099998474121094,1023.0,10.0,5.0,54.0,0.0,0.0,false,false,false,false -2006-07-07,725330,68.199996948242188,52.900001525878906,1026.800048828125,10.0,2.2999999523162842,54.0,0.0,0.0,false,false,false,false -2006-07-08,725330,68.800003051757812,55.0,1024.0999755859375,9.8999996185302734,2.9000000953674316,55.400001525878906,0.0,0.0,false,false,false,false -2006-07-09,725330,71.0,59.5,1016.7999877929688,9.3999996185302734,6.0,62.599998474121094,0.0,0.0,false,false,false,false -2006-07-10,725330,75.5,64.0999984741211,1013.5999755859375,8.6000003814697266,9.3999996185302734,66.199996948242188,0.10000000042574746,0.0,false,false,false,false -2006-07-11,725330,72.5,67.4000015258789,1015.5999755859375,6.5,5.5999999046325684,66.9000015258789,0.15999999642372131,0.0,false,false,false,false -2006-07-12,725330,75.0,71.0999984741211,1014.2000122070312,5.8000001907348633,8.3999996185302734,73.0,0.550000011920929,0.0,false,false,false,false -2006-07-13,725330,75.9000015258789,70.0,1015.5,6.0999999046325684,4.4000000953674316,69.800003051757812,0.47999998927116394,0.0,false,false,false,false -2006-07-14,725330,77.0,69.699996948242188,1014.0,6.5999999046325684,6.0,68.0,0.0,0.0,false,false,false,false -2006-07-15,725330,78.4000015258789,68.800003051757812,1016.2000122070312,6.9000000953674316,5.0999999046325684,68.0,0.57999998331069946,0.0,true,true,true,true -2006-07-16,725330,78.0,65.9000015258789,1019.4000244140625,9.6999998092651367,3.4000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2006-07-17,725330,79.699996948242188,68.5,1017.4000244140625,9.8000001907348633,6.8000001907348633,63.0,0.0,0.0,false,false,false,false -2006-07-18,725330,75.300003051757812,67.199996948242188,1016.7999877929688,9.3999996185302734,7.0,66.0,0.34999999403953552,0.0,false,false,false,false -2006-07-19,725330,76.4000015258789,65.4000015258789,1019.5999755859375,9.6999998092651367,6.0999999046325684,66.0,0.0,0.0,false,false,false,false -2006-07-20,725330,75.199996948242188,68.699996948242188,1017.0,6.6999998092651367,5.8000001907348633,66.0,0.059999998658895493,0.0,false,false,false,false -2006-07-21,725330,77.0999984741211,67.0,1015.5,9.3999996185302734,5.4000000953674316,70.0,0.0099999997764825821,0.0,false,false,false,false -2006-07-22,725330,71.800003051757812,60.099998474121094,1012.7000122070312,9.8000001907348633,7.8000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2006-07-23,725330,69.300003051757812,56.799999237060547,1014.9000244140625,10.0,4.5,57.0,0.0,0.0,false,false,false,false -2006-07-24,725330,71.5999984741211,61.099998474121094,1015.5,9.8999996185302734,6.8000001907348633,60.099998474121094,0.0,0.0,false,false,false,false -2006-07-25,725330,75.9000015258789,64.5,1015.0,8.8999996185302734,7.9000000953674316,66.199996948242188,0.0,0.0,false,false,false,false -2006-07-26,725330,75.699996948242188,66.199996948242188,1012.4000244140625,8.0,8.5,64.9000015258789,0.0,0.0,false,false,false,false -2006-07-27,725330,75.5,71.800003051757812,1011.2000122070312,7.3000001907348633,8.8000001907348633,66.9000015258789,0.97000002861022949,0.0,false,false,false,false -2006-07-28,725330,75.300003051757812,70.5,1014.2000122070312,8.0,7.3000001907348633,69.0999984741211,0.60000002384185791,0.0,false,false,false,false -2006-07-29,725330,77.699996948242188,71.0999984741211,1015.7000122070312,7.0,4.6999998092651367,69.0999984741211,0.0,0.0,true,true,true,true -2006-07-30,725330,80.300003051757812,73.0,1013.7999877929688,6.5,6.0999999046325684,70.0,0.0,0.0,false,false,false,false -2006-07-31,725330,81.800003051757812,74.0999984741211,1012.4000244140625,7.0,6.0999999046325684,73.4000015258789,0.0,0.0,false,false,false,false -2006-08-01,725330,83.199996948242188,74.5999984741211,1014.2999877929688,9.1999998092651367,8.3999996185302734,73.9000015258789,0.0,0.0,false,false,false,false -2006-08-02,725330,82.5999984741211,73.5,1013.4000244140625,9.1999998092651367,10.100000381469727,75.199996948242188,0.0,0.0,false,false,false,false -2006-08-03,725330,77.9000015258789,71.300003051757812,1011.7000122070312,9.6999998092651367,6.5999999046325684,71.5999984741211,0.14000000059604645,0.0,false,false,false,false -2006-08-04,725330,73.699996948242188,61.799999237060547,1017.4000244140625,9.1999998092651367,4.5,61.0,0.039999999105930328,0.0,true,true,true,true -2006-08-05,725330,73.800003051757812,62.900001525878906,1020.0,9.6999998092651367,2.7000000476837158,61.0,0.0,0.0,false,false,false,false -2006-08-06,725330,74.4000015258789,62.5,1018.7000122070312,9.8000001907348633,5.0,61.0,0.0,0.0,false,false,false,false -2006-08-07,725330,75.800003051757812,68.9000015258789,1018.2999877929688,6.4000000953674316,5.5,61.0,0.0,0.0,false,false,false,false -2006-08-08,725330,71.199996948242188,60.700000762939453,1021.7000122070312,10.0,6.5,61.0,0.090000003576278687,0.0,false,false,false,false -2006-08-09,725330,69.699996948242188,60.099998474121094,1019.9000244140625,9.8999996185302734,4.6999998092651367,60.099998474121094,0.0,0.0,false,false,false,false -2006-08-10,725330,71.5999984741211,67.199996948242188,1014.2000122070312,5.3000001907348633,2.7999999523162842,60.099998474121094,0.0,0.0,true,true,true,true -2006-08-11,725330,71.699996948242188,62.099998474121094,1015.0,8.6999998092651367,9.0,62.599998474121094,0.18999999761581421,0.0,false,false,false,false -2006-08-12,725330,67.0999984741211,50.400001525878906,1018.5999755859375,10.0,8.1999998092651367,55.400001525878906,0.0,0.0,false,false,false,false -2006-08-13,725330,66.5999984741211,53.400001525878906,1018.7999877929688,10.0,5.4000000953674316,53.599998474121094,0.0,0.0,false,false,false,false -2006-08-14,725330,69.4000015258789,64.0999984741211,1014.2000122070312,5.3000001907348633,6.5,54.0,0.0,0.0,false,false,false,false -2006-08-15,725330,69.9000015258789,58.200000762939453,1015.7999877929688,9.1999998092651367,5.5999999046325684,55.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2006-08-16,725330,66.5999984741211,51.200000762939453,1021.5999755859375,10.0,2.7000000476837158,51.099998474121094,0.0,0.0,false,false,false,false -2006-08-17,725330,70.5999984741211,56.700000762939453,1021.5999755859375,9.8000001907348633,4.9000000953674316,57.200000762939453,0.0,0.0,false,false,false,false -2006-08-18,725330,75.0,64.300003051757812,1018.5999755859375,7.6999998092651367,3.0999999046325684,57.0,0.0,0.0,false,false,false,false -2006-08-19,725330,74.699996948242188,69.699996948242188,1014.5999755859375,6.5999999046325684,7.1999998092651367,66.0,0.68000000715255737,0.0,false,false,false,false -2006-08-20,725330,69.5,59.799999237060547,1016.7999877929688,9.3999996185302734,6.8000001907348633,60.099998474121094,0.0,0.0,false,false,false,false -2006-08-21,725330,65.9000015258789,56.299999237060547,1020.9000244140625,9.8999996185302734,2.2999999523162842,53.599998474121094,0.0,0.0,false,false,false,false -2006-08-22,725330,68.0999984741211,58.299999237060547,1021.0999755859375,10.0,3.2000000476837158,53.099998474121094,0.0,0.0,false,false,false,false -2006-08-23,725330,71.300003051757812,58.799999237060547,1018.5999755859375,9.0,2.7000000476837158,60.799999237060547,0.0,0.0,false,false,false,false -2006-08-24,725330,71.699996948242188,61.5,1015.2000122070312,9.6000003814697266,4.6999998092651367,60.099998474121094,0.0,0.0,false,false,false,false -2006-08-25,725330,71.800003051757812,63.299999237060547,1013.7000122070312,8.6999998092651367,4.0,62.099998474121094,0.0,0.0,false,false,false,false -2006-08-26,725330,71.800003051757812,65.4000015258789,1014.7000122070312,5.9000000953674316,2.7999999523162842,62.099998474121094,0.097142858164651055,0.0,false,false,false,false -2006-08-27,725330,74.5,69.300003051757812,1014.4000244140625,4.9000000953674316,5.5,69.800003051757812,0.87999999523162842,0.0,false,false,false,false -2006-08-28,725330,72.9000015258789,69.5999984741211,1013.2999877929688,5.9000000953674316,6.6999998092651367,69.0999984741211,0.05000000074505806,0.0,false,false,false,false -2006-08-29,725330,64.800003051757812,62.900001525878906,1009.7999877929688,4.3000001907348633,7.1999998092651367,62.099998474121094,0.56999999284744263,0.0,false,false,false,false -2006-08-30,725330,65.5999984741211,62.099998474121094,1015.0999755859375,6.0,8.3999996185302734,62.599998474121094,0.25,0.0,false,false,false,false -2006-08-31,725330,67.300003051757812,59.700000762939453,1017.7999877929688,10.0,12.699999809265137,62.099998474121094,0.20999999344348907,0.0,false,false,false,false -2006-09-01,725330,65.699996948242188,58.799999237060547,1020.0999755859375,9.6000003814697266,10.800000190734863,61.0,0.059999998658895493,0.0,false,false,false,false -2006-09-02,725330,64.5999984741211,55.0,1020.4000244140625,10.0,10.199999809265137,57.900001525878906,0.059999998658895493,0.0,false,false,false,false -2006-09-03,725330,60.900001525878906,52.799999237060547,1021.0999755859375,9.3000001907348633,4.1999998092651367,50.0,0.0,0.0,false,false,false,false -2006-09-04,725330,61.700000762939453,54.400001525878906,1021.2000122070312,9.8999996185302734,1.5,50.0,0.0,0.0,false,false,false,false -2006-09-05,725330,62.599998474121094,55.099998474121094,1019.4000244140625,9.6999998092651367,1.8999999761581421,50.0,0.0,0.0,true,true,true,true -2006-09-06,725330,62.700000762939453,54.5,1018.4000244140625,7.9000000953674316,2.0999999046325684,51.799999237060547,0.0,0.0,true,true,true,true -2006-09-07,725330,64.699996948242188,56.5,1018.7999877929688,9.6000003814697266,3.0999999046325684,51.099998474121094,0.0,0.0,false,false,false,false -2006-09-08,725330,66.9000015258789,57.799999237060547,1017.5999755859375,8.6000003814697266,5.3000001907348633,52.0,0.0,0.0,false,false,false,false -2006-09-09,725330,68.4000015258789,58.5,1017.5999755859375,8.1000003814697266,6.0999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2006-09-10,725330,63.5,56.5,1021.5,9.6999998092651367,10.399999618530273,57.0,0.0,0.0,false,false,false,false -2006-09-11,725330,61.799999237060547,56.400001525878906,1021.5,9.0,10.100000381469727,57.0,0.18000000715255737,0.0,false,false,false,false -2006-09-12,725330,66.0,63.700000762939453,1015.7000122070312,3.7999999523162842,3.0,57.0,0.51999998092651367,0.0,true,true,true,true -2006-09-13,725330,63.400001525878906,60.700000762939453,1009.9000244140625,5.0999999046325684,6.1999998092651367,60.099998474121094,0.17000000178813934,0.0,false,false,false,false -2006-09-14,725330,64.9000015258789,60.5,1013.7000122070312,7.1999998092651367,4.6999998092651367,60.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-09-15,725330,61.799999237060547,54.799999237060547,1020.7999877929688,7.8000001907348633,2.2999999523162842,50.0,0.0,0.0,true,true,true,true -2006-09-16,725330,61.599998474121094,54.900001525878906,1020.5999755859375,5.6999998092651367,3.7000000476837158,50.0,0.0,0.0,true,true,true,true -2006-09-17,725330,67.300003051757812,58.799999237060547,1013.7000122070312,8.0,8.1000003814697266,55.400001525878906,0.0,0.0,false,false,false,false -2006-09-18,725330,66.800003051757812,61.400001525878906,1007.9000244140625,7.6999998092651367,8.1000003814697266,55.0,0.43000000715255737,0.0,false,false,false,false -2006-09-19,725330,53.799999237060547,48.0,1011.0999755859375,10.0,8.6999998092651367,46.0,0.37999999523162842,0.0,false,false,false,false -2006-09-20,725330,50.900001525878906,43.299999237060547,1015.9000244140625,10.0,8.3000001907348633,46.0,0.0,0.0,false,false,false,false -2006-09-21,725330,50.700000762939453,39.900001525878906,1018.7999877929688,10.0,3.2999999523162842,39.0,0.0,0.0,false,false,false,false -2006-09-22,725330,57.799999237060547,50.799999237060547,1012.0999755859375,8.3999996185302734,8.1000003814697266,53.599998474121094,0.039999999105930328,0.0,false,false,false,false -2006-09-23,725330,67.199996948242188,63.299999237060547,1006.2000122070312,7.9000000953674316,9.1000003814697266,64.4000015258789,0.019999999552965164,0.0,false,false,false,false -2006-09-24,725330,60.099998474121094,55.299999237060547,1007.0,8.6999998092651367,10.0,55.0,0.15999999642372131,0.0,false,false,false,false -2006-09-25,725330,52.900001525878906,44.299999237060547,1015.0,8.3999996185302734,7.3000001907348633,41.0,0.05000000074505806,0.0,true,true,true,true -2006-09-26,725330,57.099998474121094,46.200000762939453,1016.0999755859375,9.8000001907348633,3.4000000953674316,41.0,0.0,0.0,false,false,false,false -2006-09-27,725330,61.299999237060547,52.099998474121094,1009.4000244140625,10.0,9.1000003814697266,53.599998474121094,0.038571427975382121,0.0,false,false,false,false -2006-09-28,725330,53.599998474121094,47.5,1010.2999877929688,9.8000001907348633,5.8000001907348633,46.400001525878906,0.18000000715255737,0.0,false,false,false,false -2006-09-29,725330,49.599998474121094,39.900001525878906,1014.9000244140625,10.0,5.5,39.200000762939453,0.10000000149011612,0.0,false,false,false,false -2006-09-30,725330,54.200000762939453,46.299999237060547,1010.2999877929688,9.3000001907348633,7.8000001907348633,48.200000762939453,0.23000000417232513,0.0,false,false,false,false -2006-10-01,725330,55.599998474121094,46.099998474121094,1016.2000122070312,9.1999998092651367,4.5999999046325684,41.0,0.2800000011920929,0.0,false,false,false,false -2006-10-02,725330,59.0,51.400001525878906,1020.7000122070312,9.3999996185302734,6.4000000953674316,39.900001525878906,0.0,0.0,false,false,false,false -2006-10-03,725330,69.0,58.599998474121094,1018.7000122070312,9.6000003814697266,8.6999998092651367,50.0,0.75,0.0,false,false,false,false -2006-10-04,725330,70.4000015258789,63.400001525878906,1016.9000244140625,9.6999998092651367,8.3999996185302734,57.900001525878906,0.0,0.0,false,false,false,false -2006-10-05,725330,54.5,44.099998474121094,1024.4000244140625,9.8000001907348633,11.600000381469727,48.200000762939453,0.11999999731779099,0.0,false,false,false,false -2006-10-06,725330,49.799999237060547,36.0,1030.0,10.0,8.8000001907348633,41.0,0.0,0.0,false,false,false,false -2006-10-07,725330,50.099998474121094,39.400001525878906,1029.699951171875,9.3999996185302734,3.2000000476837158,37.400001525878906,0.0,0.0,false,false,false,false -2006-10-08,725330,54.0,42.900001525878906,1025.699951171875,9.5,2.2000000476837158,35.599998474121094,0.0,0.0,false,false,false,false -2006-10-09,725330,59.900001525878906,49.799999237060547,1022.2000122070312,9.1999998092651367,0.89999997615814209,46.400001525878906,0.0,0.0,true,true,true,true -2006-10-10,725330,58.0,50.099998474121094,1018.4000244140625,9.8000001907348633,6.1999998092651367,46.0,0.0,0.0,false,false,false,false -2006-10-11,725330,58.599998474121094,53.700000762939453,1004.0999755859375,7.6999998092651367,10.399999618530273,50.0,0.070000000298023224,0.0,false,false,false,false -2006-10-12,725330,38.299999237060547,26.399999618530273,1005.5,10.0,15.399999618530273,30.200000762939453,0.15000000596046448,0.0,false,false,false,false -2006-10-13,725330,39.0,22.600000381469727,1007.7000122070312,10.0,15.199999809265137,30.200000762939453,0.0,0.0,false,false,false,false -2006-10-14,725330,43.5,24.200000762939453,1011.5999755859375,10.0,11.600000381469727,35.599998474121094,0.0,0.0,false,false,false,false -2006-10-15,725330,40.799999237060547,26.100000381469727,1018.9000244140625,10.0,6.3000001907348633,28.399999618530273,0.0,0.0,false,false,false,false -2006-10-16,725330,49.299999237060547,36.5,1018.4000244140625,9.6999998092651367,5.0,46.400001525878906,0.18000000715255737,0.0,false,false,false,false -2006-10-17,725330,52.0,49.0,1005.0,5.5999999046325684,12.100000381469727,46.0,1.9700000286102295,0.0,false,false,false,false -2006-10-18,725330,56.599998474121094,51.799999237060547,1010.7999877929688,7.9000000953674316,5.8000001907348633,50.0,0.090000003576278687,0.0,false,false,false,false -2006-10-19,725330,51.400001525878906,46.799999237060547,1010.0,8.3000001907348633,6.9000000953674316,44.599998474121094,0.0,0.0,false,false,false,false -2006-10-20,725330,45.200000762939453,35.400001525878906,1011.0999755859375,9.8999996185302734,6.5999999046325684,42.099998474121094,0.079999998211860657,0.0,false,false,false,false -2006-10-21,725330,48.200000762939453,37.400001525878906,1014.7000122070312,9.6999998092651367,8.3000001907348633,39.0,0.0,0.0,false,false,false,false -2006-10-22,725330,45.599998474121094,39.700000762939453,1010.2999877929688,8.3999996185302734,10.199999809265137,37.400001525878906,0.070000000298023224,0.0,false,false,false,false -2006-10-23,725330,36.599998474121094,25.100000381469727,1017.0999755859375,9.8999996185302734,10.399999618530273,33.099998474121094,0.070000000298023224,0.0,false,false,false,false -2006-10-24,725330,38.799999237060547,28.700000762939453,1020.0,9.0,7.6999998092651367,33.099998474121094,0.0,0.0,false,false,false,false -2006-10-25,725330,37.200000762939453,25.799999237060547,1023.7000122070312,9.8999996185302734,2.4000000953674316,24.799999237060547,0.0,0.0,false,false,false,false -2006-10-26,725330,39.0,31.799999237060547,1022.2999877929688,8.0,6.1999998092651367,25.200000762939453,0.23999999463558197,0.0,false,false,false,false -2006-10-27,725330,41.0,39.099998474121094,1010.0,2.4000000953674316,8.8000001907348633,30.899999618530273,0.63999998569488525,0.0,false,false,false,false -2006-10-28,725330,43.0,33.5,1001.7999877929688,8.1999998092651367,12.399999618530273,35.599998474121094,0.090000003576278687,0.0,false,false,false,false -2006-10-29,725330,43.5,25.799999237060547,1009.5,10.0,10.399999618530273,35.099998474121094,0.0,0.0,false,false,false,false -2006-10-30,725330,49.5,36.099998474121094,1013.0,10.0,9.0,35.099998474121094,0.0,0.0,false,false,false,false -2006-10-31,725330,57.099998474121094,41.599998474121094,1010.5,9.6999998092651367,12.5,36.0,0.0099999997764825821,0.0,false,false,false,false -2006-11-01,725330,37.299999237060547,25.799999237060547,1020.0,10.0,3.5999999046325684,30.0,0.0,0.0,false,false,false,false -2006-11-02,725330,31.399999618530273,17.600000381469727,1023.2000122070312,9.8999996185302734,10.699999809265137,26.100000381469727,0.0,0.0,false,false,false,false -2006-11-03,725330,27.899999618530273,15.800000190734863,1030.5,9.8000001907348633,7.0999999046325684,21.0,0.0,0.0,false,false,false,false -2006-11-04,725330,33.400001525878906,21.200000762939453,1031.300048828125,10.0,5.0,24.799999237060547,0.0,0.0,false,false,false,false -2006-11-05,725330,46.200000762939453,29.5,1027.5999755859375,10.0,6.4000000953674316,41.0,0.0,0.0,false,false,false,false -2006-11-06,725330,48.700000762939453,36.599998474121094,1024.9000244140625,9.8000001907348633,4.4000000953674316,41.0,0.0,0.0,false,false,false,false -2006-11-07,725330,49.299999237060547,45.0,1015.9000244140625,4.8000001907348633,5.9000000953674316,42.099998474121094,0.31999999284744263,0.0,false,false,false,false -2006-11-08,725330,50.200000762939453,46.799999237060547,1007.0999755859375,4.5999999046325684,3.5,45.0,0.070000000298023224,0.0,true,true,true,true -2006-11-09,725330,52.299999237060547,46.5,1005.2999877929688,7.4000000953674316,7.6999998092651367,44.099998474121094,0.0,0.0,false,false,false,false -2006-11-10,725330,49.700000762939453,41.599998474121094,1012.5999755859375,9.6000003814697266,8.6999998092651367,39.900001525878906,0.0,0.0,false,false,false,false -2006-11-11,725330,43.5,39.900001525878906,1012.5,7.5999999046325684,9.5,37.400001525878906,0.28999999165534973,0.0,false,false,false,false -2006-11-12,725330,36.599998474121094,28.600000381469727,1026.300048828125,10.0,4.6999998092651367,33.099998474121094,0.039999999105930328,0.0,false,false,false,false -2006-11-13,725330,36.099998474121094,30.600000381469727,1021.2000122070312,8.6999998092651367,7.4000000953674316,33.099998474121094,0.0,0.0,false,false,false,false -2006-11-14,725330,39.400001525878906,35.299999237060547,1014.5,6.5999999046325684,3.0,35.599998474121094,0.0,0.0,false,false,false,false -2006-11-15,725330,41.099998474121094,36.400001525878906,1009.7000122070312,5.5999999046325684,8.8999996185302734,37.400001525878906,0.0,0.0,false,false,false,false -2006-11-16,725330,42.299999237060547,38.900001525878906,999.5,4.6999998092651367,14.300000190734863,39.0,0.51999998092651367,0.0,false,false,false,false -2006-11-17,725330,37.599998474121094,31.899999618530273,1011.7999877929688,8.5,7.9000000953674316,35.599998474121094,0.27000001072883606,0.0,false,false,false,false -2006-11-18,725330,37.5,30.5,1018.2999877929688,7.0999999046325684,2.2999999523162842,35.599998474121094,0.0,0.0,false,false,false,false -2006-11-19,725330,38.0,30.100000381469727,1021.0999755859375,8.0,5.6999998092651367,35.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-11-20,725330,33.599998474121094,25.600000381469727,1026.0999755859375,9.8999996185302734,4.8000001907348633,25.0,0.0,0.0,false,false,false,false -2006-11-21,725330,31.899999618530273,25.5,1031.4000244140625,9.8000001907348633,2.7000000476837158,24.799999237060547,0.0,0.0,false,false,false,false -2006-11-22,725330,34.5,25.0,1029.5,9.1000003814697266,3.2999999523162842,23.0,0.0,0.0,false,false,false,false -2006-11-23,725330,34.099998474121094,29.200000762939453,1026.800048828125,5.4000000953674316,1.7999999523162842,23.0,0.0,0.0,true,true,true,true -2006-11-24,725330,35.900001525878906,28.100000381469727,1024.699951171875,4.9000000953674316,2.9000000953674316,21.899999618530273,0.0,0.0,true,true,true,true -2006-11-25,725330,45.5,33.799999237060547,1021.2000122070312,10.0,5.6999998092651367,32.0,0.0,0.0,false,false,false,false -2006-11-26,725330,49.5,40.400001525878906,1022.5,9.6000003814697266,6.6999998092651367,31.100000381469727,0.0,0.0,false,false,false,false -2006-11-27,725330,51.200000762939453,44.5,1023.2999877929688,9.0,7.6999998092651367,39.900001525878906,0.0,0.0,false,false,false,false -2006-11-28,725330,52.599998474121094,43.299999237060547,1020.5,9.8000001907348633,7.1999998092651367,46.400001525878906,0.0,0.0,false,false,false,false -2006-11-29,725330,58.400001525878906,53.299999237060547,1017.5999755859375,7.3000001907348633,10.699999809265137,53.599998474121094,0.0,0.0,false,false,false,false -2006-11-30,725330,48.799999237060547,45.799999237060547,1014.7000122070312,7.5,9.1999998092651367,39.0,0.0099999997764825821,0.0,false,false,false,false -2006-12-01,725330,36.299999237060547,33.299999237060547,1006.5999755859375,6.6999998092651367,19.0,30.200000762939453,1.6299999952316284,0.0,false,false,false,false -2006-12-02,725330,27.100000381469727,20.200000762939453,1026.9000244140625,9.6999998092651367,12.5,21.0,0.019999999552965164,0.0,false,false,false,false -2006-12-03,725330,23.700000762939453,15.300000190734863,1031.199951171875,10.0,11.800000190734863,17.600000381469727,0.0,0.0,false,false,false,false -2006-12-04,725330,17.799999237060547,9.8999996185302734,1029.9000244140625,9.3000001907348633,13.5,12.199999809265137,0.0,0.0,false,false,false,false -2006-12-05,725330,23.299999237060547,15.300000190734863,1025.800048828125,10.0,11.899999618530273,14.0,0.0,0.0,false,false,false,false -2006-12-06,725330,35.599998474121094,25.0,1016.5,10.0,13.800000190734863,26.600000381469727,0.0,0.0,false,false,false,false -2006-12-07,725330,23.899999618530273,16.0,1023.2999877929688,7.0999999046325684,11.5,17.600000381469727,0.0099999997764825821,0.0,true,true,true,true -2006-12-08,725330,13.100000381469727,4.1999998092651367,1035.5999755859375,10.0,10.399999618530273,7.0,0.029999999329447746,1.2000000476837158,false,false,false,false -2006-12-09,725330,25.200000762939453,12.600000381469727,1028.699951171875,10.0,12.300000190734863,8.1000003814697266,0.0,1.2000000476837158,false,false,false,false -2006-12-10,725330,35.599998474121094,16.700000762939453,1025.9000244140625,10.0,10.800000190734863,28.0,0.0,1.2000000476837158,false,false,false,false -2006-12-11,725330,43.5,24.899999618530273,1027.300048828125,10.0,6.6999998092651367,28.200000762939453,0.0,1.2000000476837158,false,false,false,false -2006-12-12,725330,45.700000762939453,39.700000762939453,1023.2999877929688,7.3000001907348633,9.3000001907348633,39.900001525878906,0.10000000149011612,1.2000000476837158,false,false,false,false -2006-12-13,725330,45.200000762939453,39.599998474121094,1016.5999755859375,8.1999998092651367,13.0,39.0,0.87999999523162842,1.2000000476837158,false,false,false,false -2006-12-14,725330,43.5,36.400001525878906,1011.7999877929688,10.0,10.399999618530273,37.400001525878906,0.0,1.2000000476837158,false,false,false,false -2006-12-15,725330,43.900001525878906,33.799999237060547,1008.0999755859375,10.0,13.100000381469727,37.0,0.0,1.2000000476837158,false,false,false,false -2006-12-16,725330,37.299999237060547,30.899999618530273,1017.4000244140625,9.1999998092651367,5.8000001907348633,27.0,0.0,1.2000000476837158,false,false,false,false -2006-12-17,725330,53.200000762939453,49.900001525878906,1016.0999755859375,5.0999999046325684,8.3000001907348633,46.400001525878906,0.05000000074505806,1.2000000476837158,true,true,true,true -2006-12-18,725330,42.099998474121094,35.599998474121094,1024.4000244140625,8.1999998092651367,4.4000000953674316,35.599998474121094,0.2199999988079071,1.2000000476837158,false,false,false,false -2006-12-19,725330,33.400001525878906,27.100000381469727,1030.800048828125,8.6999998092651367,4.1999998092651367,26.100000381469727,0.0,1.2000000476837158,false,false,false,false -2006-12-20,725330,29.799999237060547,25.299999237060547,1029.300048828125,6.9000000953674316,2.2000000476837158,21.0,0.0,1.2000000476837158,false,false,false,false -2006-12-21,725330,40.599998474121094,38.5,1024.199951171875,2.5,4.8000001907348633,37.400001525878906,0.23999999463558197,1.2000000476837158,false,false,false,false -2006-12-22,725330,50.5,47.799999237060547,1012.5,3.7000000476837158,9.8000001907348633,37.900001525878906,0.38999998569488525,1.2000000476837158,true,true,true,true -2006-12-23,725330,40.799999237060547,35.5,1013.2000122070312,9.8000001907348633,15.399999618530273,37.400001525878906,0.12999999523162842,1.2000000476837158,false,false,false,false -2006-12-24,725330,37.900001525878906,32.700000762939453,1022.2000122070312,9.0,6.5,34.0,0.0,1.2000000476837158,false,false,false,false -2006-12-25,725330,34.099998474121094,31.200000762939453,1016.5,5.0999999046325684,4.0,30.0,0.37999999523162842,1.2000000476837158,false,false,false,false -2006-12-26,725330,35.0,30.799999237060547,1008.4000244140625,6.5,9.6999998092651367,31.100000381469727,0.88999998569488525,1.2000000476837158,false,false,false,false -2006-12-27,725330,32.700000762939453,26.299999237060547,1017.5999755859375,10.0,9.6000003814697266,28.399999618530273,0.0,1.2000000476837158,false,false,false,false -2006-12-28,725330,38.299999237060547,30.600000381469727,1023.2999877929688,9.8999996185302734,5.9000000953674316,29.100000381469727,0.0,1.2000000476837158,false,false,false,false -2006-12-29,725330,39.400001525878906,32.099998474121094,1030.9000244140625,9.3000001907348633,2.2000000476837158,30.899999618530273,0.0,1.2000000476837158,false,false,false,false -2006-12-30,725330,40.0,35.400001525878906,1030.9000244140625,7.0999999046325684,3.7000000476837158,34.0,0.0,1.2000000476837158,false,false,false,false -2006-12-31,725330,43.799999237060547,41.0,1020.0,4.1999998092651367,11.0,36.0,0.059999998658895493,1.2000000476837158,false,false,false,false -2007-01-01,725330,40.900001525878906,36.400001525878906,1009.2000122070312,8.6000003814697266,13.600000381469727,33.099998474121094,0.99000000953674316,1.2000000476837158,false,false,false,false -2007-01-02,725330,33.900001525878906,28.899999618530273,1027.5999755859375,9.6000003814697266,6.8000001907348633,25.0,0.0099999997764825821,1.2000000476837158,false,false,false,false -2007-01-03,725330,35.799999237060547,30.600000381469727,1024.5,9.1000003814697266,8.8999996185302734,30.0,0.0,1.2000000476837158,false,false,false,false -2007-01-04,725330,41.099998474121094,35.900001525878906,1016.2999877929688,9.1000003814697266,9.3999996185302734,29.100000381469727,0.14000000059604645,1.2000000476837158,false,false,false,false -2007-01-05,725330,50.299999237060547,47.799999237060547,1007.0,4.6999998092651367,7.6999998092651367,46.0,0.4699999988079071,1.2000000476837158,false,false,false,false -2007-01-06,725330,45.299999237060547,41.200000762939453,1012.2999877929688,6.5999999046325684,9.6000003814697266,37.0,0.36000001430511475,1.2000000476837158,false,false,false,false -2007-01-07,725330,32.799999237060547,30.0,1021.0999755859375,4.8000001907348633,4.9000000953674316,26.600000381469727,0.0,1.2000000476837158,false,false,false,false -2007-01-08,725330,34.200000762939453,26.799999237060547,1010.4000244140625,7.6999998092651367,14.300000190734863,27.100000381469727,0.10000000149011612,1.2000000476837158,false,false,false,false -2007-01-09,725330,32.099998474121094,22.700000762939453,1013.5,10.0,11.899999618530273,28.899999618530273,0.0,1.2000000476837158,false,false,false,false -2007-01-10,725330,27.0,16.899999618530273,1025.5,9.8999996185302734,9.8000001907348633,21.200000762939453,0.0,1.2000000476837158,false,false,false,false -2007-01-11,725330,34.799999237060547,20.799999237060547,1021.5,10.0,12.899999618530273,28.399999618530273,0.0,1.2000000476837158,false,false,false,false -2007-01-12,725330,46.299999237060547,39.0,1020.0,8.5,12.100000381469727,32.0,0.029999999329447746,1.2000000476837158,false,false,false,false -2007-01-13,725330,40.099998474121094,37.700000762939453,1024.199951171875,5.8000001907348633,7.3000001907348633,33.099998474121094,0.95999997854232788,1.2000000476837158,false,false,false,false -2007-01-14,725330,33.200000762939453,30.700000762939453,1023.7999877929688,5.4000000953674316,7.4000000953674316,32.0,0.019999999552965164,1.2000000476837158,false,false,false,false -2007-01-15,725330,34.200000762939453,32.099998474121094,1015.2999877929688,6.0999999046325684,10.0,32.0,1.4099999666213989,1.2000000476837158,true,true,true,true -2007-01-16,725330,27.899999618530273,19.100000381469727,1025.699951171875,9.8000001907348633,8.0,21.200000762939453,0.0099999997764825821,1.2000000476837158,false,false,false,false -2007-01-17,725330,21.5,15.199999809265137,1038.699951171875,9.5,4.9000000953674316,15.800000190734863,0.0,2.0,false,false,false,false -2007-01-18,725330,27.600000381469727,20.899999618530273,1027.5999755859375,9.1000003814697266,8.1999998092651367,21.0,0.0,2.0,false,false,false,false -2007-01-19,725330,28.299999237060547,21.399999618530273,1020.7000122070312,8.1000003814697266,17.200000762939453,21.0,0.0,2.0,false,false,false,false -2007-01-20,725330,23.200000762939453,15.100000381469727,1027.4000244140625,9.6999998092651367,6.5999999046325684,15.800000190734863,0.0,2.0,false,false,false,false -2007-01-21,725330,25.399999618530273,20.200000762939453,1023.5,5.8000001907348633,8.0,16.0,0.05000000074505806,2.0,true,true,true,true -2007-01-22,725330,28.200000762939453,24.899999618530273,1015.2999877929688,4.3000001907348633,5.0,26.600000381469727,0.20000000298023224,2.0,true,true,true,true -2007-01-23,725330,28.100000381469727,21.799999237060547,1015.2999877929688,7.9000000953674316,13.100000381469727,24.799999237060547,0.0,1.2000000476837158,false,false,false,false -2007-01-24,725330,27.600000381469727,21.200000762939453,1017.5999755859375,6.8000001907348633,7.9000000953674316,23.0,0.0,1.2000000476837158,false,false,false,false -2007-01-25,725330,23.5,15.899999618530273,1021.2000122070312,7.0,9.3999996185302734,21.200000762939453,0.0,1.2000000476837158,false,false,false,false -2007-01-26,725330,24.200000762939453,16.200000762939453,1017.7000122070312,9.5,11.899999618530273,12.199999809265137,0.0,1.2000000476837158,false,false,false,false -2007-01-27,725330,35.5,28.5,1005.9000244140625,7.1999998092651367,15.0,15.100000381469727,0.0,1.4666666984558105,false,false,false,false -2007-01-28,725330,18.600000381469727,12.600000381469727,1012.0999755859375,5.1999998092651367,15.5,10.399999618530273,0.0,1.2000000476837158,false,false,false,false -2007-01-29,725330,13.899999618530273,8.8000001907348633,1018.7999877929688,8.0,9.1999998092651367,7.0,0.0,1.2000000476837158,false,false,false,false -2007-01-30,725330,16.399999618530273,11.699999809265137,1016.4000244140625,5.4000000953674316,12.399999618530273,9.0,0.079999998211860657,3.9000000953674316,false,false,false,false -2007-01-31,725330,8.6999998092651367,2.0,1022.5999755859375,9.6000003814697266,11.0,1.0,0.0,3.0999999046325684,false,false,false,false -2007-02-01,725330,20.100000381469727,13.5,1012.7000122070312,8.1000003814697266,7.3000001907348633,1.0,0.0,2.0,false,false,false,false -2007-02-02,725330,18.200000762939453,12.699999809265137,1009.2000122070312,6.6999998092651367,10.300000190734863,8.1000003814697266,0.0,2.0,false,false,false,false -2007-02-03,725330,6.3000001907348633,-3.2999999523162842,1015.5,8.5,15.0,1.0,0.0,2.0,false,false,false,false -2007-02-04,725330,0.20000000298023224,-9.3999996185302734,1024.0999755859375,9.6999998092651367,15.199999809265137,-6.0,0.0,1.2000000476837158,false,false,false,false -2007-02-05,725330,-1.5,-11.300000190734863,1032.300048828125,10.0,12.5,-7.5999999046325684,0.0,1.2000000476837158,false,false,false,false -2007-02-06,725330,-1.0,-8.5,1031.300048828125,7.4000000953674316,5.5,-5.8000001907348633,0.11999999731779099,3.0999999046325684,false,false,false,false -2007-02-07,725330,6.3000001907348633,0.60000002384185791,1023.5999755859375,8.3999996185302734,8.0,-0.40000000596046448,0.0099999997764825821,3.0999999046325684,false,false,false,false -2007-02-08,725330,1.7999999523162842,-7.0999999046325684,1025.9000244140625,10.0,11.600000381469727,-6.0,0.0,3.0999999046325684,false,false,false,false -2007-02-09,725330,5.0999999046325684,-2.9000000953674316,1025.800048828125,9.6000003814697266,7.5999999046325684,-4.0,0.0,3.0999999046325684,false,false,false,false -2007-02-10,725330,7.0999999046325684,-1.2999999523162842,1025.0,9.6999998092651367,9.8000001907348633,-2.9000000953674316,0.0,2.0,false,false,false,false -2007-02-11,725330,11.600000381469727,1.7000000476837158,1025.5,10.0,9.1000003814697266,-0.40000000596046448,0.0,2.0,false,false,false,false -2007-02-12,725330,26.899999618530273,18.600000381469727,1023.7000122070312,7.9000000953674316,5.0999999046325684,24.100000381469727,0.0099999997764825821,1.2000000476837158,false,false,false,false -2007-02-13,725330,20.299999237060547,15.399999618530273,1021.5999755859375,3.0999999046325684,19.299999237060547,12.199999809265137,0.029999999329447746,5.9000000953674316,false,false,false,false -2007-02-14,725330,13.300000190734863,4.5,1019.4000244140625,6.0,14.100000381469727,10.0,0.17000000178813934,7.9000000953674316,false,false,false,false -2007-02-15,725330,4.3000001907348633,-2.4000000953674316,1023.4000244140625,9.0,5.9000000953674316,-8.0,0.0,7.0999999046325684,false,false,false,false -2007-02-16,725330,2.0999999046325684,-5.5,1020.2999877929688,9.8999996185302734,10.300000190734863,-8.0,0.0,5.9000000953674316,false,false,false,false -2007-02-17,725330,16.799999237060547,11.0,1011.4000244140625,5.1999998092651367,5.6999998092651367,6.0999999046325684,0.039999999105930328,7.0999999046325684,false,false,false,false -2007-02-18,725330,18.700000762939453,9.5,1018.0999755859375,9.3999996185302734,10.899999618530273,8.1000003814697266,0.070000000298023224,5.9000000953674316,false,false,false,false -2007-02-19,725330,18.600000381469727,10.0,1016.5,9.8000001907348633,9.6999998092651367,1.8999999761581421,0.0,5.0999999046325684,false,false,false,false -2007-02-20,725330,37.0,29.0,1006.2999877929688,9.6999998092651367,8.6000003814697266,33.799999237060547,0.0,3.9000000953674316,false,false,false,false -2007-02-21,725330,28.600000381469727,24.700000762939453,1012.2000122070312,1.7000000476837158,2.2000000476837158,19.899999618530273,0.0,3.9000000953674316,true,true,true,true -2007-02-22,725330,34.5,26.899999618530273,1013.0999755859375,9.0,13.600000381469727,19.899999618530273,0.0,3.0999999046325684,false,false,false,false -2007-02-23,725330,24.899999618530273,14.100000381469727,1027.800048828125,10.0,5.9000000953674316,15.100000381469727,0.0,2.0,false,false,false,false -2007-02-24,725330,22.799999237060547,13.5,1026.300048828125,10.0,12.199999809265137,16.0,0.0,2.0,false,false,false,false -2007-02-25,725330,34.700000762939453,30.200000762939453,1006.0999755859375,9.0,15.600000381469727,28.0,0.49000000953674316,1.2000000476837158,false,false,false,false -2007-02-26,725330,32.200000762939453,27.200000762939453,1005.7000122070312,8.3999996185302734,12.800000190734863,30.200000762939453,0.0099999997764825821,1.2000000476837158,false,false,false,false -2007-02-27,725330,30.5,25.299999237060547,1015.0999755859375,8.0,8.3000001907348633,28.399999618530273,0.0099999997764825821,1.2000000476837158,false,false,false,false -2007-02-28,725330,31.100000381469727,25.600000381469727,1020.7000122070312,6.0,6.1999998092651367,24.100000381469727,0.0,1.2000000476837158,false,false,false,false -2007-03-01,725330,36.299999237060547,31.600000381469727,1006.0999755859375,4.9000000953674316,13.399999618530273,25.200000762939453,0.10000000149011612,1.2000000476837158,true,true,true,true -2007-03-02,725330,35.799999237060547,27.700000762939453,993.4000244140625,7.6999998092651367,21.5,30.200000762939453,0.23000000417232513,1.4285714626312256,false,false,false,false -2007-03-03,725330,29.100000381469727,19.5,1002.5999755859375,8.6000003814697266,17.399999618530273,26.100000381469727,0.0,1.3333333730697632,false,false,false,false -2007-03-04,725330,23.399999618530273,15.699999809265137,1018.0999755859375,9.1999998092651367,13.300000190734863,19.399999618530273,0.0099999997764825821,1.2000000476837158,false,false,false,false -2007-03-05,725330,29.600000381469727,19.299999237060547,1021.0,10.0,14.399999618530273,19.0,0.0,1.2000000476837158,false,false,false,false -2007-03-06,725330,17.100000381469727,3.9000000953674316,1034.5,10.0,8.0,10.0,0.0,1.2000000476837158,false,false,false,false -2007-03-07,725330,24.899999618530273,15.600000381469727,1025.800048828125,9.1999998092651367,7.9000000953674316,21.200000762939453,0.0,1.2000000476837158,false,false,false,false -2007-03-08,725330,24.600000381469727,15.5,1027.0999755859375,10.0,2.7000000476837158,15.800000190734863,0.0,1.2000000476837158,false,false,false,false -2007-03-09,725330,35.900001525878906,24.200000762939453,1021.4000244140625,9.3000001907348633,5.4000000953674316,16.0,0.0,1.2000000476837158,false,false,false,false -2007-03-10,725330,47.5,37.599998474121094,1017.4000244140625,6.3000001907348633,9.1999998092651367,42.799999237060547,0.0099999997764825821,1.2000000476837158,false,false,false,false -2007-03-11,725330,40.900001525878906,23.200000762939453,1029.5999755859375,10.0,3.0999999046325684,25.0,0.0,1.2000000476837158,false,false,false,false -2007-03-12,725330,41.099998474121094,27.100000381469727,1025.4000244140625,10.0,5.6999998092651367,26.100000381469727,0.0,2.7609756225492896,false,false,false,false -2007-03-13,725330,53.400001525878906,39.900001525878906,1016.7000122070312,9.6999998092651367,10.300000190734863,42.099998474121094,0.0,2.7609756225492896,false,false,false,false -2007-03-14,725330,63.599998474121094,53.900001525878906,1011.2999877929688,8.8999996185302734,12.100000381469727,57.200000762939453,0.43999999761581421,2.7609756225492896,false,false,false,false -2007-03-15,725330,41.5,35.599998474121094,1020.4000244140625,8.1999998092651367,12.5,33.799999237060547,0.40999999642372131,2.7609756225492896,false,false,false,false -2007-03-16,725330,32.099998474121094,20.0,1022.7999877929688,10.0,10.0,24.799999237060547,0.0,2.7609756225492896,false,false,false,false -2007-03-17,725330,30.899999618530273,15.5,1022.0,10.0,9.6000003814697266,21.200000762939453,0.0,2.7609756225492896,false,false,false,false -2007-03-18,725330,30.799999237060547,16.600000381469727,1025.199951171875,10.0,5.5,19.399999618530273,0.0,2.7609756225492896,false,false,false,false -2007-03-19,725330,39.0,31.299999237060547,1017.9000244140625,7.9000000953674316,9.3000001907348633,30.200000762939453,0.079999998211860657,2.780000013113022,false,false,false,false -2007-03-20,725330,39.900001525878906,31.600000381469727,1028.300048828125,8.5,9.1999998092651367,32.0,0.2199999988079071,2.780000013113022,false,false,false,false -2007-03-21,725330,43.299999237060547,35.099998474121094,1026.699951171875,8.6000003814697266,10.899999618530273,28.399999618530273,0.090000003576278687,2.780000013113022,false,false,false,false -2007-03-22,725330,60.599998474121094,50.0,1016.4000244140625,9.3000001907348633,14.800000190734863,57.200000762939453,0.0,2.780000013113022,false,false,false,false -2007-03-23,725330,47.700000762939453,43.400001525878906,1020.0,7.8000001907348633,7.6999998092651367,42.799999237060547,0.64999997615814209,2.8000000134492531,false,false,false,false -2007-03-24,725330,53.700000762939453,50.799999237060547,1022.2999877929688,3.2000000476837158,6.0,43.0,0.51999998092651367,2.8210526453821281,true,true,true,true -2007-03-25,725330,62.700000762939453,55.200000762939453,1023.9000244140625,7.0999999046325684,6.0,46.0,0.0,2.8648648777523555,true,true,true,true -2007-03-26,725330,66.699996948242188,54.900001525878906,1018.0999755859375,10.0,11.0,51.099998474121094,0.0,2.91111112303204,false,false,false,false -2007-03-27,725330,65.800003051757812,57.5,1018.7999877929688,9.6000003814697266,6.5,57.900001525878906,0.039999999105930328,2.9600000108991349,false,false,false,false -2007-03-28,725330,53.200000762939453,47.900001525878906,1022.9000244140625,7.0999999046325684,13.5,43.0,0.46000000834465027,3.0117647156995884,false,false,false,false -2007-03-29,725330,48.200000762939453,28.0,1029.0,10.0,16.299999237060547,42.099998474121094,0.0,3.0117647156995884,false,false,false,false -2007-03-30,725330,50.799999237060547,32.900001525878906,1026.9000244140625,10.0,7.6999998092651367,36.0,0.0,3.0666666753364331,false,false,false,false -2007-03-31,725330,50.400001525878906,37.0,1018.9000244140625,9.0,11.199999809265137,36.0,0.039999999105930328,3.1250000074505806,false,false,false,false -2007-04-01,725330,58.799999237060547,47.299999237060547,1008.7000122070312,8.3999996185302734,14.5,43.0,0.34999999403953552,3.1000000046145533,false,false,false,false -2007-04-02,725330,55.799999237060547,41.799999237060547,1012.5999755859375,10.0,12.699999809265137,44.599998474121094,0.0,3.100000007947286,false,false,false,false -2007-04-03,725330,58.400001525878906,47.099998474121094,1013.0,9.8999996185302734,9.0,45.0,0.10000000149011612,3.1379310427040887,false,false,false,false -2007-04-04,725330,40.400001525878906,33.400001525878906,1011.2999877929688,9.3000001907348633,19.899999618530273,28.399999618530273,0.0,3.178571437086378,false,false,false,false -2007-04-05,725330,29.899999618530273,19.299999237060547,1018.2999877929688,8.6000003814697266,14.600000381469727,26.600000381469727,0.0,3.22222223105254,false,false,false,false -2007-04-06,725330,27.399999618530273,16.799999237060547,1016.5999755859375,9.1999998092651367,8.8000001907348633,21.0,0.0,3.3000000073359561,false,false,false,false -2007-04-07,725330,25.899999618530273,16.600000381469727,1014.2000122070312,7.8000001907348633,10.600000381469727,21.0,0.0099999997764825821,3.3840000057220458,false,false,false,false -2007-04-08,725330,29.200000762939453,21.200000762939453,1018.0999755859375,7.9000000953674316,6.9000000953674316,19.899999618530273,0.019999999552965164,1.2000000476837158,false,false,false,false -2007-04-09,725330,34.200000762939453,24.899999618530273,1019.7000122070312,9.5,4.5999999046325684,19.899999618530273,0.0,1.2000000476837158,false,false,false,false -2007-04-10,725330,36.400001525878906,23.899999618530273,1018.9000244140625,8.1000003814697266,2.7999999523162842,23.0,0.0,1.2000000476837158,true,true,true,true -2007-04-11,725330,38.0,29.100000381469727,1007.5999755859375,5.3000001907348633,14.100000381469727,23.200000762939453,0.029999999329447746,1.2000000476837158,false,false,false,false -2007-04-12,725330,40.200000762939453,35.700000762939453,1001.2000122070312,8.1000003814697266,13.699999809265137,35.599998474121094,1.3200000524520874,1.2000000476837158,false,false,false,false -2007-04-13,725330,40.299999237060547,29.0,1020.2999877929688,9.6999998092651367,11.300000190734863,32.0,0.0099999997764825821,1.2000000476837158,false,false,false,false -2007-04-14,725330,38.5,25.399999618530273,1018.5,8.3000001907348633,8.6000003814697266,32.0,0.0,1.2000000476837158,true,true,true,true -2007-04-15,725330,37.900001525878906,27.299999237060547,1011.0999755859375,8.6000003814697266,11.899999618530273,28.399999618530273,0.15000000596046448,1.2000000476837158,false,false,false,false -2007-04-16,725330,44.299999237060547,23.700000762939453,1013.9000244140625,10.0,13.100000381469727,33.799999237060547,0.0,1.2000000476837158,false,false,false,false -2007-04-17,725330,50.0,25.100000381469727,1014.7999877929688,10.0,6.0999999046325684,32.0,0.0,1.2000000476837158,false,false,false,false -2007-04-18,725330,49.099998474121094,34.200000762939453,1011.7000122070312,9.8000001907348633,10.600000381469727,32.0,0.0,1.2000000476837158,false,false,false,false -2007-04-19,725330,49.5,36.5,1015.5999755859375,9.6999998092651367,10.699999809265137,41.0,0.0,1.2000000476837158,false,false,false,false -2007-04-20,725330,53.400001525878906,32.5,1023.2000122070312,10.0,5.5,37.0,0.0,1.2000000476837158,false,false,false,false -2007-04-21,725330,55.900001525878906,31.200000762939453,1024.0999755859375,10.0,2.9000000953674316,37.400001525878906,0.0,1.2000000476837158,false,false,false,false -2007-04-22,725330,63.5,40.5,1019.7999877929688,10.0,7.5999999046325684,36.0,0.0,1.2000000476837158,false,false,false,false -2007-04-23,725330,69.199996948242188,47.799999237060547,1013.0,9.6999998092651367,16.399999618530273,62.599998474121094,0.0,1.4916666944821675,false,false,false,false -2007-04-24,725330,61.200000762939453,44.799999237060547,1018.2000122070312,10.0,7.6999998092651367,53.099998474121094,0.0,1.3454545844684949,false,false,false,false -2007-04-25,725330,50.5,42.799999237060547,1015.0999755859375,7.0,15.399999618530273,46.0,0.50999999046325684,1.2800000429153442,false,false,false,false -2007-04-26,725330,53.099998474121094,48.900001525878906,1010.0999755859375,6.5,9.8999996185302734,46.0,0.60000002384185791,1.2000000476837158,true,true,true,true -2007-04-27,725330,52.700000762939453,48.5,1007.2000122070312,8.6000003814697266,11.0,46.0,0.43000000715255737,1.2000000476837158,false,false,false,false -2007-04-28,725330,54.400001525878906,45.599998474121094,1012.5999755859375,7.9000000953674316,5.1999998092651367,46.0,0.019999999552965164,1.2000000476837158,false,false,false,false -2007-04-29,725330,61.900001525878906,45.400001525878906,1015.9000244140625,10.0,7.0,50.0,0.0099999997764825821,1.2000000476837158,false,false,false,false -2007-04-30,725330,66.5999984741211,49.200000762939453,1013.9000244140625,10.0,8.5,48.0,0.0099999997764825821,1.2000000476837158,false,false,false,false -2007-05-01,725330,65.5,52.400001525878906,1011.4000244140625,10.0,11.100000381469727,48.0,0.0,1.2000000476837158,false,false,false,false -2007-05-02,725330,59.799999237060547,53.900001525878906,1014.2999877929688,7.5999999046325684,7.5999999046325684,48.0,0.12999999523162842,1.2000000476837158,true,true,true,true -2007-05-03,725330,60.5,42.700000762939453,1020.7999877929688,10.0,12.899999618530273,45.0,0.0,1.2000000476837158,false,false,false,false -2007-05-04,725330,58.599998474121094,39.400001525878906,1019.7000122070312,10.0,12.300000190734863,46.400001525878906,0.0,1.2000000476837158,false,false,false,false -2007-05-05,725330,59.400001525878906,39.700000762939453,1018.2000122070312,10.0,12.600000381469727,45.0,0.0,1.2000000476837158,false,false,false,false -2007-05-06,725330,56.5,30.5,1027.300048828125,10.0,14.899999618530273,46.0,0.0,1.2000000476837158,false,false,false,false -2007-05-07,725330,56.599998474121094,32.700000762939453,1026.199951171875,10.0,10.0,37.400001525878906,0.0,1.2000000476837158,false,false,false,false -2007-05-08,725330,68.4000015258789,47.400001525878906,1019.0999755859375,9.3999996185302734,5.3000001907348633,55.400001525878906,0.079999998211860657,1.2000000476837158,false,false,false,false -2007-05-09,725330,67.800003051757812,61.900001525878906,1014.7999877929688,5.8000001907348633,4.5,55.900001525878906,0.039999999105930328,1.2000000476837158,true,true,true,true -2007-05-10,725330,68.4000015258789,57.799999237060547,1013.5,5.0,1.8999999761581421,55.0,0.0,1.2000000476837158,true,true,true,true -2007-05-11,725330,69.0999984741211,52.400001525878906,1014.0999755859375,10.0,2.2999999523162842,53.599998474121094,0.0,1.2000000476837158,false,false,false,false -2007-05-12,725330,64.300003051757812,49.5,1018.0999755859375,10.0,7.9000000953674316,51.799999237060547,0.0,1.2000000476837158,false,false,false,false -2007-05-13,725330,55.099998474121094,33.700000762939453,1025.4000244140625,10.0,7.6999998092651367,37.900001525878906,0.0,1.2000000476837158,false,false,false,false -2007-05-14,725330,61.299999237060547,33.299999237060547,1021.7999877929688,9.8999996185302734,7.1999998092651367,44.599998474121094,0.0,1.2000000476837158,false,false,false,false -2007-05-15,725330,74.0999984741211,46.400001525878906,1013.2999877929688,9.5,14.699999809265137,60.799999237060547,0.070000000298023224,1.2000000476837158,false,false,false,false -2007-05-16,725330,58.0,49.599998474121094,1012.7000122070312,9.1999998092651367,11.5,51.799999237060547,0.059999998658895493,1.2000000476837158,false,false,false,false -2007-05-17,725330,50.900001525878906,40.099998474121094,1021.0,9.6000003814697266,7.0999999046325684,44.599998474121094,0.15000000596046448,1.2000000476837158,false,false,false,false -2007-05-18,725330,51.5,33.700000762939453,1026.0,10.0,1.7999999523162842,35.099998474121094,0.0,1.2000000476837158,false,false,false,false -2007-05-19,725330,59.5,34.200000762939453,1022.2999877929688,10.0,8.1999998092651367,35.099998474121094,0.0,1.2000000476837158,false,false,false,false -2007-05-20,725330,67.199996948242188,44.299999237060547,1017.2999877929688,10.0,10.300000190734863,46.0,0.0,1.2000000476837158,false,false,false,false -2007-05-21,725330,61.900001525878906,48.400001525878906,1020.0999755859375,10.0,8.0,50.0,0.0,1.2000000476837158,false,false,false,false -2007-05-22,725330,69.5999984741211,48.099998474121094,1020.7999877929688,9.1999998092651367,7.0,48.900001525878906,0.0,1.2000000476837158,false,false,false,false -2007-05-23,725330,74.800003051757812,47.599998474121094,1022.0999755859375,8.6999998092651367,6.5,51.099998474121094,0.0,1.2000000476837158,false,false,false,false -2007-05-24,725330,77.300003051757812,50.5,1023.5999755859375,8.6000003814697266,9.3000001907348633,55.0,0.0,1.2000000476837158,false,false,false,false -2007-05-25,725330,72.5999984741211,58.400001525878906,1023.0999755859375,8.1999998092651367,7.8000001907348633,60.099998474121094,0.0,1.2000000476837158,false,false,false,false -2007-05-26,725330,67.699996948242188,60.700000762939453,1021.7000122070312,6.5,4.0,62.599998474121094,0.070000000298023224,1.2000000476837158,false,false,false,false -2007-05-27,725330,67.4000015258789,61.099998474121094,1018.7000122070312,7.9000000953674316,8.3999996185302734,62.099998474121094,0.49000000953674316,1.2000000476837158,false,false,false,false -2007-05-28,725330,67.9000015258789,56.400001525878906,1021.4000244140625,6.3000001907348633,2.7999999523162842,57.0,0.0099999997764825821,1.2000000476837158,true,true,true,true -2007-05-29,725330,73.0,59.400001525878906,1022.2000122070312,7.3000001907348633,2.2000000476837158,57.0,0.0,1.2000000476837158,false,false,false,false -2007-05-30,725330,77.300003051757812,58.5,1020.2000122070312,6.5,3.9000000953674316,59.0,0.0,1.2000000476837158,false,false,false,false -2007-05-31,725330,74.0,56.099998474121094,1018.5,8.6000003814697266,4.8000001907348633,59.0,0.0,1.2000000476837158,false,false,false,false -2007-06-01,725330,76.9000015258789,57.900001525878906,1016.0,8.6999998092651367,5.5999999046325684,66.0,0.0,1.2000000476837158,false,false,false,false -2007-06-02,725330,77.5,60.5,1011.5999755859375,9.5,5.8000001907348633,64.4000015258789,0.081428572801607,1.2000000476837158,false,false,false,false -2007-06-03,725330,70.300003051757812,63.0,1004.7000122070312,7.3000001907348633,3.7999999523162842,66.199996948242188,0.40999999642372131,1.2000000476837158,true,true,true,true -2007-06-04,725330,66.0999984741211,59.400001525878906,998.79998779296875,9.6000003814697266,8.3000001907348633,62.099998474121094,1.2200000286102295,1.2000000476837158,false,false,false,false -2007-06-05,725330,60.299999237060547,50.5,1005.0999755859375,9.8999996185302734,10.399999618530273,51.799999237060547,0.070000000298023224,1.2000000476837158,false,false,false,false -2007-06-06,725330,59.5,45.099998474121094,1012.9000244140625,10.0,4.0,46.400001525878906,0.0099999997764825821,1.2000000476837158,false,false,false,false -2007-06-07,725330,76.199996948242188,55.200000762939453,1008.2999877929688,9.8999996185302734,13.0,64.0,0.0,1.2000000476837158,false,false,false,false -2007-06-08,725330,80.0,63.599998474121094,1007.7000122070312,9.6000003814697266,15.899999618530273,64.0,0.059999998658895493,1.2000000476837158,false,false,false,false -2007-06-09,725330,63.700000762939453,48.200000762939453,1019.4000244140625,10.0,4.4000000953674316,50.0,0.0,1.2000000476837158,false,false,false,false -2007-06-10,725330,66.5999984741211,46.900001525878906,1019.0999755859375,10.0,2.5,50.0,0.0,1.2000000476837158,false,false,false,false -2007-06-11,725330,69.699996948242188,49.799999237060547,1020.0,10.0,3.5999999046325684,50.0,0.0,1.2000000476837158,false,false,false,false -2007-06-12,725330,73.4000015258789,52.299999237060547,1021.0999755859375,9.6999998092651367,6.5,54.0,0.0,1.2000000476837158,false,false,false,false -2007-06-13,725330,75.699996948242188,53.599998474121094,1019.0,9.8999996185302734,4.9000000953674316,57.0,0.0,1.2000000476837158,false,false,false,false -2007-06-14,725330,77.199996948242188,55.799999237060547,1016.5,10.0,5.4000000953674316,59.0,0.0,1.2000000476837158,false,false,false,false -2007-06-15,725330,73.800003051757812,52.0,1016.4000244140625,9.5,4.8000001907348633,59.0,0.0,0.0,false,false,false,false -2007-06-16,725330,74.300003051757812,51.099998474121094,1016.0999755859375,10.0,2.5,55.900001525878906,0.0,0.0,false,false,false,false -2007-06-17,725330,80.300003051757812,60.700000762939453,1015.4000244140625,9.1000003814697266,4.9000000953674316,55.900001525878906,0.0,0.0,false,false,false,false -2007-06-18,725330,79.199996948242188,62.400001525878906,1014.5,7.4000000953674316,6.6999998092651367,66.9000015258789,0.029999999329447746,0.0,false,false,false,false -2007-06-19,725330,76.0999984741211,62.299999237060547,1012.5999755859375,8.8999996185302734,9.3999996185302734,68.0,0.0,0.0,false,false,false,false -2007-06-20,725330,69.9000015258789,49.799999237060547,1019.7000122070312,10.0,4.9000000953674316,54.0,0.56999999284744263,0.0,false,false,false,false -2007-06-21,725330,72.5,53.200000762939453,1018.9000244140625,10.0,7.5999999046325684,54.0,0.0,0.0,false,false,false,false -2007-06-22,725330,71.699996948242188,49.700000762939453,1018.0999755859375,10.0,5.6999998092651367,59.0,0.0099999997764825821,0.0,false,false,false,false -2007-06-23,725330,64.699996948242188,49.900001525878906,1016.7000122070312,9.8999996185302734,5.8000001907348633,57.0,0.0,0.0,false,false,false,false -2007-06-24,725330,65.4000015258789,58.700000762939453,1016.2000122070312,7.6999998092651367,5.9000000953674316,57.0,0.12999999523162842,0.0,false,false,false,false -2007-06-25,725330,73.300003051757812,64.300003051757812,1019.2999877929688,5.9000000953674316,3.7999999523162842,62.599998474121094,0.019999999552965164,0.0,false,false,false,false -2007-06-26,725330,79.0999984741211,66.699996948242188,1021.7999877929688,8.1000003814697266,6.1999998092651367,63.0,0.0,0.0,false,false,false,false -2007-06-27,725330,75.0999984741211,67.9000015258789,1019.4000244140625,8.5,7.4000000953674316,66.9000015258789,0.2800000011920929,0.0,false,false,false,false -2007-06-28,725330,72.699996948242188,67.300003051757812,1016.5999755859375,7.6999998092651367,5.9000000953674316,68.0,0.0,0.0,false,false,false,false -2007-06-29,725330,69.5999984741211,57.099998474121094,1019.0,9.8000001907348633,7.0,62.099998474121094,0.23000000417232513,0.0,false,false,false,false -2007-06-30,725330,68.699996948242188,52.5,1019.5,9.6999998092651367,2.4000000953674316,55.900001525878906,0.0,0.0,false,false,false,false -2007-07-01,725330,69.4000015258789,51.200000762939453,1021.2999877929688,10.0,6.9000000953674316,59.0,0.0,0.0,false,false,false,false -2007-07-02,725330,64.5999984741211,46.599998474121094,1024.800048828125,10.0,6.5,51.099998474121094,0.0,0.0,false,false,false,false -2007-07-03,725330,70.5,48.5,1021.5,10.0,4.4000000953674316,51.099998474121094,0.0,0.0,false,false,false,false -2007-07-04,725330,72.699996948242188,60.0,1014.2000122070312,9.3999996185302734,6.5,61.0,0.0,0.0,false,false,false,false -2007-07-05,725330,77.0,63.400001525878906,1013.0999755859375,7.5999999046325684,6.4000000953674316,64.0,0.0,0.0,false,false,false,false -2007-07-06,725330,74.5999984741211,55.0,1016.0999755859375,10.0,4.4000000953674316,59.0,0.0,0.0,false,false,false,false -2007-07-07,725330,73.199996948242188,54.099998474121094,1015.7999877929688,10.0,3.2000000476837158,54.0,0.0,0.0,false,false,false,false -2007-07-08,725330,77.4000015258789,61.700000762939453,1011.2000122070312,9.5,8.8999996185302734,54.0,0.0,0.0,false,false,false,false -2007-07-09,725330,81.199996948242188,65.0999984741211,1010.7999877929688,9.5,9.1000003814697266,64.9000015258789,0.0,0.0,false,false,false,false -2007-07-10,725330,79.0999984741211,65.699996948242188,1011.0999755859375,9.3999996185302734,7.4000000953674316,69.0999984741211,0.0,0.0,false,false,false,false -2007-07-11,725330,74.0999984741211,59.599998474121094,1010.7999877929688,9.8999996185302734,9.1000003814697266,66.199996948242188,0.019999999552965164,0.0,false,false,false,false -2007-07-12,725330,67.800003051757812,48.700000762939453,1014.5,10.0,9.8000001907348633,55.400001525878906,0.0,0.0,false,false,false,false -2007-07-13,725330,67.5999984741211,50.5,1015.2999877929688,10.0,4.5999999046325684,53.099998474121094,0.0,0.0,false,false,false,false -2007-07-14,725330,69.699996948242188,51.200000762939453,1012.0,10.0,9.6999998092651367,53.099998474121094,0.0,0.0,false,false,false,false -2007-07-15,725330,72.300003051757812,53.900001525878906,1010.7999877929688,10.0,4.6999998092651367,55.0,0.0,0.0,false,false,false,false -2007-07-16,725330,70.300003051757812,49.900001525878906,1015.4000244140625,10.0,3.2000000476837158,53.599998474121094,0.0,0.0,false,false,false,false -2007-07-17,725330,70.9000015258789,60.200000762939453,1015.2000122070312,9.0,3.2999999523162842,54.0,0.0099999997764825821,0.0,false,false,false,false -2007-07-18,725330,73.5,65.4000015258789,1013.5,7.4000000953674316,6.3000001907348633,66.0,0.33000001311302185,0.0,false,false,false,false -2007-07-19,725330,73.0,67.4000015258789,1009.7000122070312,8.0,8.6000003814697266,66.0,0.77999997138977051,0.0,false,false,false,false -2007-07-20,725330,67.0,50.299999237060547,1017.2999877929688,10.0,7.5999999046325684,55.0,0.019999999552965164,0.0,false,false,false,false -2007-07-21,725330,66.300003051757812,50.799999237060547,1022.5,10.0,5.6999998092651367,54.0,0.0,0.0,false,false,false,false -2007-07-22,725330,66.0999984741211,50.099998474121094,1024.300048828125,10.0,4.1999998092651367,51.799999237060547,0.0,0.0,false,false,false,false -2007-07-23,725330,69.5,51.099998474121094,1021.2000122070312,10.0,3.9000000953674316,51.099998474121094,0.0,0.0,false,false,false,false -2007-07-24,725330,71.300003051757812,54.0,1018.0999755859375,9.8999996185302734,2.5,54.0,0.0,0.0,false,false,false,false -2007-07-25,725330,70.0999984741211,57.099998474121094,1018.0,8.6000003814697266,3.0,57.900001525878906,0.20999999344348907,0.0,false,false,false,false -2007-07-26,725330,68.0999984741211,62.299999237060547,1016.5999755859375,5.6999998092651367,6.6999998092651367,57.900001525878906,0.52999997138977051,0.0,false,false,false,false -2007-07-27,725330,74.4000015258789,67.5999984741211,1011.2999877929688,4.0999999046325684,7.0,62.099998474121094,0.12999999523162842,0.0,false,false,false,false -2007-07-28,725330,72.5,65.4000015258789,1011.2999877929688,5.9000000953674316,5.1999998092651367,64.0,0.0,0.0,true,true,true,true -2007-07-29,725330,73.5,62.200000762939453,1014.2999877929688,9.0,4.8000001907348633,62.099998474121094,0.0,0.0,false,false,false,false -2007-07-30,725330,75.800003051757812,59.400001525878906,1015.9000244140625,9.6999998092651367,5.8000001907348633,62.099998474121094,0.0,0.0,false,false,false,false -2007-07-31,725330,76.0999984741211,59.400001525878906,1017.4000244140625,9.6999998092651367,1.7999999523162842,60.799999237060547,0.0,0.0,false,false,false,false -2007-08-01,725330,78.699996948242188,64.0,1016.7000122070312,9.0,1.5,64.0,0.0,0.0,false,false,false,false -2007-08-02,725330,80.0,64.699996948242188,1015.9000244140625,8.6999998092651367,2.4000000953674316,64.0,0.0,0.0,false,false,false,false -2007-08-03,725330,78.5999984741211,65.0,1015.5,6.5,5.0999999046325684,66.9000015258789,0.0,0.0,false,false,false,false -2007-08-04,725330,72.9000015258789,53.799999237060547,1017.5999755859375,10.0,3.0,55.900001525878906,0.0,0.0,false,false,false,false -2007-08-05,725330,73.5999984741211,66.4000015258789,1013.5999755859375,6.8000001907348633,6.5999999046325684,55.900001525878906,0.82999998331069946,0.0,true,true,true,true -2007-08-06,725330,79.4000015258789,72.5999984741211,1010.0999755859375,6.0,4.3000001907348633,66.0,0.81999999284744263,0.0,false,false,false,false -2007-08-07,725330,80.0,72.300003051757812,1010.0999755859375,8.6999998092651367,6.4000000953674316,71.0999984741211,0.019999999552965164,0.0,false,false,false,false -2007-08-08,725330,82.9000015258789,72.699996948242188,1009.9000244140625,9.8999996185302734,4.0999999046325684,73.9000015258789,0.0099999997764825821,0.0,false,false,false,false -2007-08-09,725330,81.0,73.199996948242188,1010.0999755859375,9.1999998092651367,4.0,75.0,0.44999998807907104,0.0,true,true,true,true -2007-08-10,725330,78.0999984741211,67.4000015258789,1012.9000244140625,9.6999998092651367,5.3000001907348633,71.0999984741211,0.0,0.0,false,false,false,false -2007-08-11,725330,75.5,64.800003051757812,1017.0,8.0,1.7999999523162842,64.0,0.0,0.0,true,true,true,true -2007-08-12,725330,77.0,65.5,1018.2000122070312,9.5,4.5,64.0,0.0,0.0,false,false,false,false -2007-08-13,725330,73.9000015258789,57.299999237060547,1019.0,10.0,5.3000001907348633,64.4000015258789,0.0,0.0,false,false,false,false -2007-08-14,725330,67.699996948242188,56.400001525878906,1016.7999877929688,10.0,4.3000001907348633,57.0,0.0,0.0,false,false,false,false -2007-08-15,725330,74.300003051757812,66.199996948242188,1013.5999755859375,9.6000003814697266,3.4000000953674316,55.900001525878906,0.0,0.0,false,false,false,false -2007-08-16,725330,75.0,68.699996948242188,1013.0,7.1999998092651367,5.8000001907348633,64.0,0.41999998688697815,0.0,false,false,false,false -2007-08-17,725330,70.4000015258789,60.400001525878906,1017.2000122070312,9.1999998092651367,6.5,57.900001525878906,0.0,0.0,false,false,false,false -2007-08-18,725330,62.700000762939453,48.5,1023.5,10.0,5.5,51.799999237060547,0.0,0.0,false,false,false,false -2007-08-19,725330,63.5,56.5,1018.7000122070312,8.8999996185302734,7.4000000953674316,52.0,0.4699999988079071,0.0,false,false,false,false -2007-08-20,725330,66.5,64.5,1015.0,3.0,5.0,60.099998474121094,1.2200000286102295,0.0,false,false,false,false -2007-08-21,725330,70.300003051757812,67.699996948242188,1014.4000244140625,4.1999998092651367,4.0,66.0,4.46999979019165,0.0,true,true,true,true -2007-08-22,725330,77.300003051757812,71.5,1015.9000244140625,4.9000000953674316,5.0,66.0,0.43999999761581421,0.0,true,true,true,true -2007-08-23,725330,79.5,70.5,1014.7999877929688,9.0,6.3000001907348633,69.0999984741211,0.0099999997764825821,0.0,false,false,false,false -2007-08-24,725330,77.300003051757812,68.199996948242188,1011.7999877929688,9.5,8.6999998092651367,66.9000015258789,0.039999999105930328,0.0,false,false,false,false -2007-08-25,725330,72.5999984741211,68.0,1011.9000244140625,7.9000000953674316,6.6999998092651367,66.9000015258789,0.87000000476837158,0.0,false,false,false,false -2007-08-26,725330,68.199996948242188,57.0,1018.0,10.0,4.5999999046325684,57.200000762939453,0.090000003576278687,0.0,false,false,false,false -2007-08-27,725330,67.5,57.700000762939453,1020.2000122070312,9.6999998092651367,1.7000000476837158,55.0,0.0,0.0,false,false,false,false -2007-08-29,725330,77.699996948242188,65.4000015258789,1016.7999877929688,7.6999998092651367,3.0,61.0,0.0,0.0,false,false,false,false -2007-08-30,725330,73.4000015258789,64.199996948242188,1018.7000122070312,9.6000003814697266,6.5999999046325684,64.0,0.0,0.0,false,false,false,false -2007-08-31,725330,66.0,51.400001525878906,1021.0999755859375,10.0,6.4000000953674316,52.0,0.0,0.0,false,false,false,false -2007-09-01,725330,65.5,53.900001525878906,1023.5,10.0,4.6999998092651367,51.799999237060547,0.0,0.0,false,false,false,false -2007-09-02,725330,68.199996948242188,55.0,1022.7999877929688,9.6000003814697266,2.7000000476837158,52.0,0.0,0.0,false,false,false,false -2007-09-03,725330,70.0,56.900001525878906,1020.4000244140625,9.8000001907348633,3.2999999523162842,53.599998474121094,0.0,0.0,true,true,true,true -2007-09-04,725330,66.5999984741211,60.700000762939453,1018.5999755859375,9.6999998092651367,0.699999988079071,54.0,0.0,0.0,true,true,true,true -2007-09-05,725330,73.199996948242188,60.900001525878906,1016.9000244140625,7.9000000953674316,1.8999999761581421,60.799999237060547,0.0,0.0,true,true,true,true -2007-09-06,725330,75.0999984741211,63.5,1017.4000244140625,6.9000000953674316,5.8000001907348633,59.0,0.0,0.0,false,false,false,false -2007-09-07,725330,75.699996948242188,65.4000015258789,1014.5999755859375,6.5999999046325684,13.600000381469727,64.0,0.550000011920929,0.0,true,true,true,true -2007-09-08,725330,73.0999984741211,69.199996948242188,1015.7999877929688,5.6999998092651367,4.8000001907348633,69.0999984741211,0.5899999737739563,0.0,false,false,false,false -2007-09-09,725330,71.9000015258789,67.5999984741211,1015.7000122070312,6.8000001907348633,3.7000000476837158,69.0999984741211,1.190000057220459,0.0,false,false,false,false -2007-09-10,725330,68.0,61.599998474121094,1017.2999877929688,8.5,4.1999998092651367,60.799999237060547,0.0,0.0,true,true,true,true -2007-09-11,725330,65.199996948242188,55.700000762939453,1011.4000244140625,9.6000003814697266,8.3000001907348633,59.0,0.25999999046325684,0.0,false,false,false,false -2007-09-12,725330,58.0,45.099998474121094,1017.7999877929688,10.0,2.9000000953674316,46.0,0.0,0.0,false,false,false,false -2007-09-13,725330,60.099998474121094,48.0,1019.9000244140625,9.6999998092651367,3.0,46.0,0.0,0.0,true,true,true,true -2007-09-14,725330,60.799999237060547,49.5,1014.2999877929688,10.0,6.5999999046325684,46.900001525878906,0.0,0.0,false,false,false,false -2007-09-15,725330,52.099998474121094,38.799999237060547,1024.0,10.0,4.6999998092651367,43.0,0.0,0.0,false,false,false,false -2007-09-16,725330,52.099998474121094,38.599998474121094,1025.800048828125,10.0,1.7999999523162842,39.200000762939453,0.0,0.0,false,false,false,false -2007-09-17,725330,58.5,43.099998474121094,1024.5,10.0,4.5,39.900001525878906,0.0,0.0,false,false,false,false -2007-09-18,725330,67.0,50.5,1022.7000122070312,10.0,4.9000000953674316,53.099998474121094,0.0,0.0,false,false,false,false -2007-09-19,725330,70.699996948242188,59.700000762939453,1020.9000244140625,8.1999998092651367,4.8000001907348633,52.0,0.0,0.0,false,false,false,false -2007-09-20,725330,71.9000015258789,60.900001525878906,1021.4000244140625,9.5,4.1999998092651367,57.900001525878906,0.0,0.0,false,false,false,false -2007-09-21,725330,72.199996948242188,58.900001525878906,1016.9000244140625,6.9000000953674316,5.0999999046325684,59.0,0.0,0.0,true,true,true,true -2007-09-22,725330,70.199996948242188,51.799999237060547,1016.4000244140625,9.6000003814697266,6.4000000953674316,59.0,0.0,0.0,false,false,false,false -2007-09-23,725330,63.900001525878906,47.400001525878906,1023.5999755859375,10.0,3.9000000953674316,48.900001525878906,0.0,0.0,false,false,false,false -2007-09-24,725330,71.199996948242188,54.799999237060547,1020.7000122070312,10.0,5.3000001907348633,48.900001525878906,0.0,0.0,false,false,false,false -2007-09-25,725330,76.300003051757812,65.199996948242188,1016.7999877929688,9.6999998092651367,8.5,55.900001525878906,0.14000000059604645,0.0,false,false,false,false -2007-09-26,725330,67.199996948242188,63.400001525878906,1016.0,8.6999998092651367,5.9000000953674316,64.0,0.11999999731779099,0.0,false,false,false,false -2007-09-27,725330,63.200000762939453,55.799999237060547,1015.4000244140625,7.3000001907348633,2.0,53.599998474121094,0.0,0.0,false,false,false,false -2007-09-28,725330,60.799999237060547,47.599998474121094,1019.0999755859375,10.0,5.4000000953674316,48.0,0.029999999329447746,0.0,false,false,false,false -2007-09-29,725330,59.099998474121094,44.700000762939453,1026.699951171875,9.8000001907348633,3.0,44.099998474121094,0.0,0.0,false,false,false,false -2007-09-30,725330,64.0999984741211,45.400001525878906,1025.5999755859375,10.0,6.9000000953674316,44.099998474121094,0.0,0.0,false,false,false,false -2007-10-01,725330,66.199996948242188,51.0,1019.5999755859375,9.8999996185302734,10.199999809265137,48.0,0.029999999329447746,0.0,false,false,false,false -2007-10-02,725330,65.300003051757812,56.700000762939453,1018.7999877929688,7.5999999046325684,5.9000000953674316,57.0,0.019999999552965164,0.0,false,false,false,false -2007-10-03,725330,69.5999984741211,56.400001525878906,1014.7000122070312,8.6000003814697266,9.0,57.0,0.20999999344348907,0.0,false,false,false,false -2007-10-04,725330,66.5999984741211,55.0,1019.0999755859375,9.6999998092651367,2.0,55.0,0.0,0.0,false,false,false,false -2007-10-05,725330,72.0999984741211,61.599998474121094,1020.7999877929688,8.8999996185302734,1.2999999523162842,60.799999237060547,0.0,0.0,false,false,false,false -2007-10-06,725330,75.800003051757812,65.0999984741211,1020.2000122070312,9.3999996185302734,3.7999999523162842,60.099998474121094,0.0,0.0,false,false,false,false -2007-10-07,725330,75.199996948242188,64.0999984741211,1018.7999877929688,8.5,1.5,62.599998474121094,0.0,0.0,false,false,false,false -2007-10-08,725330,74.800003051757812,62.400001525878906,1016.4000244140625,9.3999996185302734,3.2999999523162842,63.0,0.0,0.0,false,false,false,false -2007-10-09,725330,68.0,54.200000762939453,1014.0999755859375,9.5,8.1999998092651367,57.0,0.33000001311302185,0.0,false,false,false,false -2007-10-10,725330,53.299999237060547,41.599998474121094,1011.2999877929688,10.0,9.3999996185302734,46.400001525878906,0.0,0.0,false,false,false,false -2007-10-11,725330,49.099998474121094,43.299999237060547,1012.5999755859375,9.6999998092651367,8.5,44.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2007-10-12,725330,51.200000762939453,39.900001525878906,1015.7999877929688,10.0,5.0999999046325684,44.099998474121094,0.0,0.0,false,false,false,false -2007-10-13,725330,47.0,37.299999237060547,1017.5999755859375,9.6999998092651367,2.4000000953674316,35.099998474121094,0.0,0.0,false,false,false,false -2007-10-14,725330,56.200000762939453,45.099998474121094,1020.4000244140625,9.8000001907348633,2.7999999523162842,51.099998474121094,0.0,0.0,false,false,false,false -2007-10-15,725330,60.099998474121094,46.599998474121094,1018.4000244140625,9.8000001907348633,5.6999998092651367,46.400001525878906,0.0,0.0,false,false,false,false -2007-10-16,725330,64.699996948242188,53.099998474121094,1014.5,8.5,7.0999999046325684,46.900001525878906,0.2199999988079071,0.0,false,false,false,false -2007-10-17,725330,62.0,55.200000762939453,1015.2000122070312,6.5,5.0,50.0,0.0,0.0,true,true,true,true -2007-10-18,725330,69.5,61.400001525878906,1003.5999755859375,7.9000000953674316,14.399999618530273,50.0,0.36000001430511475,0.0,false,false,false,false -2007-10-19,725330,62.799999237060547,54.0,997.79998779296875,10.0,16.700000762939453,55.400001525878906,0.059999998658895493,0.0,false,false,false,false -2007-10-20,725330,58.299999237060547,43.299999237060547,1007.7000122070312,10.0,11.600000381469727,48.900001525878906,0.0,0.0,false,false,false,false -2007-10-21,725330,63.400001525878906,43.400001525878906,1013.7000122070312,10.0,12.199999809265137,48.900001525878906,0.0,0.0,false,false,false,false -2007-10-22,725330,60.799999237060547,46.700000762939453,1016.0,9.6999998092651367,7.1999998092651367,50.0,0.11999999731779099,0.0,false,false,false,false -2007-10-23,725330,53.0,48.299999237060547,1011.7999877929688,7.5999999046325684,7.0,46.400001525878906,0.56000000238418579,0.0,false,false,false,false -2007-10-24,725330,48.5,41.0,1016.2000122070312,10.0,6.0,46.0,0.029999999329447746,0.0,false,false,false,false -2007-10-25,725330,48.599998474121094,38.200000762939453,1022.2999877929688,10.0,14.5,39.900001525878906,0.0,0.0,false,false,false,false -2007-10-26,725330,58.0,47.299999237060547,1019.5,9.8999996185302734,8.1000003814697266,39.900001525878906,0.0,0.0,false,false,false,false -2007-10-27,725330,53.099998474121094,48.400001525878906,1020.0999755859375,7.4000000953674316,10.600000381469727,48.0,0.059999998658895493,0.0,false,false,false,false -2007-10-28,725330,43.900001525878906,32.799999237060547,1034.0999755859375,9.8999996185302734,3.5,33.099998474121094,0.019999999552965164,0.0,false,false,false,false -2007-10-29,725330,42.200000762939453,30.5,1033.5,9.8999996185302734,5.3000001907348633,30.0,0.0,0.0,false,false,false,false -2007-10-30,725330,46.299999237060547,33.099998474121094,1028.4000244140625,9.8999996185302734,6.0999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2007-10-31,725330,51.700000762939453,40.099998474121094,1019.9000244140625,9.8999996185302734,10.699999809265137,34.0,0.0,0.0,false,false,false,false -2007-11-01,725330,46.799999237060547,31.899999618530273,1022.0999755859375,9.6000003814697266,6.9000000953674316,34.0,0.0,0.0,false,false,false,false -2007-11-02,725330,40.400001525878906,28.5,1026.0,10.0,2.0999999046325684,28.0,0.0,0.0,false,false,false,false -2007-11-03,725330,43.200000762939453,30.899999618530273,1021.7000122070312,10.0,3.7999999523162842,28.200000762939453,0.0,0.0,false,false,false,false -2007-11-04,725330,43.5,30.299999237060547,1015.4000244140625,10.0,5.8000001907348633,31.100000381469727,0.0,0.0,false,false,false,false -2007-11-05,725330,45.0,33.099998474121094,1010.0999755859375,10.0,10.600000381469727,33.099998474121094,0.0,0.0,false,false,false,false -2007-11-06,725330,37.900001525878906,26.200000762939453,1014.9000244140625,10.0,14.699999809265137,33.099998474121094,0.0,0.0,false,false,false,false -2007-11-07,725330,38.700000762939453,27.700000762939453,1025.0999755859375,9.6999998092651367,6.8000001907348633,32.0,0.0099999997764825821,0.0,false,false,false,false -2007-11-08,725330,38.299999237060547,26.600000381469727,1019.0,9.1000003814697266,6.8000001907348633,28.899999618530273,0.0,0.0,false,false,false,false -2007-11-09,725330,42.299999237060547,32.0,1014.0,9.1000003814697266,7.8000001907348633,33.099998474121094,0.0,0.0,false,false,false,false -2007-11-10,725330,38.400001525878906,30.299999237060547,1021.5999755859375,8.3000001907348633,4.5999999046325684,30.0,0.0,0.0,false,false,false,false -2007-11-11,725330,41.900001525878906,35.700000762939453,1021.2000122070312,7.5,8.6999998092651367,37.0,0.12999999523162842,0.0,false,false,false,false -2007-11-12,725330,54.599998474121094,48.5,1017.7000122070312,8.0,10.399999618530273,37.0,0.31000000238418579,0.0,false,false,false,false -2007-11-13,725330,49.200000762939453,44.0,1017.2000122070312,5.6999998092651367,4.4000000953674316,35.599998474121094,0.6600000262260437,0.0,true,true,true,true -2007-11-14,725330,55.099998474121094,44.799999237060547,1007.9000244140625,6.5999999046325684,11.100000381469727,48.200000762939453,0.0,0.0,false,false,false,false -2007-11-15,725330,40.400001525878906,28.100000381469727,1012.0,10.0,13.399999618530273,35.099998474121094,0.0,0.0,false,false,false,false -2007-11-16,725330,34.5,24.0,1019.2999877929688,9.8999996185302734,7.9000000953674316,27.0,0.0,0.0,false,false,false,false -2007-11-17,725330,37.599998474121094,29.100000381469727,1013.7000122070312,9.1999998092651367,4.5999999046325684,27.100000381469727,0.0,0.0,false,false,false,false -2007-11-18,725330,38.0,32.5,1022.9000244140625,7.9000000953674316,9.0,34.0,0.0099999997764825821,0.0,false,false,false,false -2007-11-19,725330,42.299999237060547,37.900001525878906,1022.7999877929688,6.8000001907348633,7.6999998092651367,33.099998474121094,0.0,0.0,false,false,false,false -2007-11-20,725330,58.799999237060547,53.799999237060547,1014.9000244140625,7.1999998092651367,10.100000381469727,53.599998474121094,0.0,0.0,false,false,false,false -2007-11-21,725330,54.400001525878906,50.299999237060547,1011.5,6.4000000953674316,9.1000003814697266,42.799999237060547,1.9600000381469727,0.0,false,false,false,false -2007-11-22,725330,38.299999237060547,33.0,1016.0999755859375,7.9000000953674316,11.800000190734863,35.599998474121094,0.50999999046325684,0.0,false,false,false,false -2007-11-23,725330,32.400001525878906,25.399999618530273,1028.4000244140625,9.5,5.5,28.399999618530273,0.0,0.0,false,false,false,false -2007-11-24,725330,29.399999618530273,22.299999237060547,1029.0,9.8999996185302734,6.5,24.100000381469727,0.0,0.0,false,false,false,false -2007-11-25,725330,29.200000762939453,23.100000381469727,1025.0999755859375,9.6999998092651367,5.1999998092651367,24.100000381469727,0.35428571834095884,0.0,false,false,false,false -2007-11-26,725330,35.5,33.299999237060547,1016.4000244140625,3.0999999046325684,4.5,24.299999237060547,0.18999999761581421,0.0,false,false,false,false -2007-11-27,725330,35.200000762939453,28.5,1022.4000244140625,7.0999999046325684,11.699999809265137,28.399999618530273,0.43000000715255737,0.0,false,false,false,false -2007-11-28,725330,31.100000381469727,21.700000762939453,1026.5,9.8999996185302734,6.5999999046325684,21.0,0.0,0.0,false,false,false,false -2007-11-29,725330,33.700000762939453,21.100000381469727,1019.5,10.0,16.200000762939453,21.200000762939453,0.0,0.0,false,false,false,false -2007-11-30,725330,31.0,19.299999237060547,1026.0999755859375,10.0,10.699999809265137,24.100000381469727,0.0,0.0,false,false,false,false -2007-12-01,725330,24.399999618530273,15.100000381469727,1032.0999755859375,9.8000001907348633,6.0,17.100000381469727,0.05000000074505806,0.0,false,false,false,false -2007-12-02,725330,42.0,36.299999237060547,1013.7000122070312,7.4000000953674316,11.800000190734863,19.0,0.23000000417232513,0.0,false,false,false,false -2007-12-03,725330,31.200000762939453,25.299999237060547,1017.5999755859375,8.8999996185302734,18.299999237060547,25.0,0.4699999988079071,0.0,false,false,false,false -2007-12-04,725330,28.899999618530273,21.200000762939453,1017.9000244140625,9.5,6.6999998092651367,26.600000381469727,0.0,0.0,false,false,false,false -2007-12-05,725330,24.600000381469727,19.0,1011.5999755859375,5.3000001907348633,9.6000003814697266,17.100000381469727,0.25999999046325684,3.0999999046325684,false,false,false,false -2007-12-06,725330,13.5,7.8000001907348633,1024.4000244140625,8.6999998092651367,3.0999999046325684,1.0,0.0,2.0,false,false,false,false -2007-12-07,725330,26.899999618530273,21.799999237060547,1021.2999877929688,7.3000001907348633,5.5,19.899999618530273,0.019999999552965164,2.0,false,false,false,false -2007-12-08,725330,30.100000381469727,24.899999618530273,1026.800048828125,6.5,4.0,24.100000381469727,0.0,1.2000000476837158,false,false,false,false -2007-12-09,725330,29.700000762939453,25.100000381469727,1027.300048828125,5.5999999046325684,8.5,27.0,0.029999999329447746,1.2000000476837158,true,true,true,true -2007-12-10,725330,30.700000762939453,28.399999618530273,1026.4000244140625,1.8999999761581421,2.2000000476837158,30.0,0.46000000834465027,1.2000000476837158,true,true,true,true -2007-12-11,725330,32.5,30.399999618530273,1025.199951171875,1.7999999523162842,5.0,30.0,0.10000000149011612,1.2000000476837158,true,true,true,true -2007-12-12,725330,35.400001525878906,30.600000381469727,1022.7999877929688,7.4000000953674316,5.3000001907348633,30.200000762939453,0.800000011920929,1.7000000136239188,false,false,false,false -2007-12-13,725330,34.0,29.399999618530273,1019.2000122070312,5.3000001907348633,8.3999996185302734,30.899999618530273,0.079999998211860657,1.4666666984558105,false,false,false,false -2007-12-14,725330,31.0,23.700000762939453,1025.0999755859375,9.3999996185302734,10.600000381469727,28.899999618530273,0.029999999329447746,1.3600000381469726,false,false,false,false -2007-12-15,725330,28.700000762939453,22.299999237060547,1027.199951171875,7.5,10.800000190734863,28.0,0.0,1.2000000476837158,false,false,false,false -2007-12-16,725330,27.200000762939453,22.100000381469727,1005.2999877929688,3.4000000953674316,13.399999618530273,23.0,0.43000000715255737,7.0999999046325684,true,true,true,true -2007-12-17,725330,18.899999618530273,13.899999618530273,1022.2000122070312,6.5999999046325684,11.899999618530273,14.0,0.0,5.9000000953674316,false,false,false,false -2007-12-18,725330,23.5,19.0,1022.9000244140625,6.3000001907348633,7.6999998092651367,12.199999809265137,0.0,3.9000000953674316,false,false,false,false -2007-12-19,725330,31.299999237060547,25.299999237060547,1017.7000122070312,6.5,9.8000001907348633,12.899999618530273,0.0,3.0999999046325684,false,false,false,false -2007-12-20,725330,24.0,19.799999237060547,1022.0,2.7000000476837158,5.0,17.100000381469727,0.0,3.0999999046325684,false,false,false,false -2007-12-21,725330,29.799999237060547,24.299999237060547,1018.0,5.0,8.6000003814697266,17.100000381469727,0.0,2.0,false,false,false,false -2007-12-22,725330,39.200000762939453,36.599998474121094,1017.7000122070312,3.5999999046325684,5.9000000953674316,24.299999237060547,0.0,1.2000000476837158,true,true,true,true -2007-12-23,725330,36.700000762939453,30.5,1007.0,7.9000000953674316,20.100000381469727,23.0,0.60000002384185791,1.2000000476837158,false,false,false,false -2007-12-24,725330,25.799999237060547,17.700000762939453,1015.2000122070312,9.6000003814697266,19.100000381469727,23.0,0.0,2.914285727909633,false,false,false,false -2007-12-25,725330,29.700000762939453,22.399999618530273,1023.5999755859375,9.6999998092651367,6.5999999046325684,26.600000381469727,0.0,2.4166666666666665,false,false,false,false -2007-12-26,725330,29.899999618530273,23.600000381469727,1020.7000122070312,9.6999998092651367,1.7000000476837158,21.0,0.0,2.1199999809265138,false,false,false,false -2007-12-27,725330,33.5,30.100000381469727,1015.7999877929688,4.0999999046325684,4.9000000953674316,21.0,0.15999999642372131,1.2000000476837158,true,true,true,true -2007-12-28,725330,33.400001525878906,29.799999237060547,1019.2000122070312,5.0,7.5999999046325684,30.200000762939453,0.0,1.4000000357627869,true,true,true,true -2007-12-29,725330,31.600000381469727,24.799999237060547,1016.9000244140625,8.8000001907348633,13.699999809265137,26.600000381469727,0.30000001192092896,1.2000000476837158,false,false,false,false -2007-12-30,725330,28.799999237060547,22.200000762939453,1018.7999877929688,9.1000003814697266,4.8000001907348633,26.600000381469727,0.0,1.2000000476837158,false,false,false,false -2007-12-31,725330,31.200000762939453,26.299999237060547,1012.5999755859375,5.5,4.5999999046325684,24.100000381469727,0.0099999997764825821,1.2000000476837158,false,false,false,false -2008-01-01,725330,28.700000762939453,24.399999618530273,1014.2999877929688,2.7999999523162842,16.399999618530273,17.600000381469727,0.2800000011920929,2.0,true,true,true,true -2008-01-02,725330,12.199999809265137,6.8000001907348633,1030.5999755859375,4.8000001907348633,15.5,6.8000001907348633,0.0099999997764825821,3.0999999046325684,false,false,false,false -2008-01-03,725330,11.399999618530273,5.4000000953674316,1040.5999755859375,9.6000003814697266,8.3000001907348633,3.2000000476837158,0.0,2.0,false,false,false,false -2008-01-04,725330,23.399999618530273,13.100000381469727,1031.0999755859375,10.0,12.600000381469727,7.0,0.0,1.2000000476837158,false,false,false,false -2008-01-05,725330,35.799999237060547,25.799999237060547,1020.2999877929688,9.3999996185302734,11.800000190734863,32.0,0.0,1.2000000476837158,false,false,false,false -2008-01-06,725330,46.299999237060547,43.599998474121094,1014.5999755859375,4.0,11.399999618530273,32.0,0.0099999997764825821,1.9,false,false,false,false -2008-01-07,725330,59.099998474121094,53.700000762939453,1013.9000244140625,9.8000001907348633,15.100000381469727,55.400001525878906,0.0,1.9,false,false,false,false -2008-01-08,725330,56.700000762939453,52.099998474121094,1009.9000244140625,8.1999998092651367,14.0,52.0,0.60000002384185791,1.9,false,false,false,false -2008-01-09,725330,42.400001525878906,37.0,1015.9000244140625,7.5,13.5,35.099998474121094,0.89999997615814209,1.875,false,false,false,false -2008-01-10,725330,35.099998474121094,30.5,1015.9000244140625,6.6999998092651367,6.8000001907348633,30.0,0.0,1.4666666984558105,false,false,false,false -2008-01-11,725330,40.099998474121094,34.5,1001.2000122070312,7.8000001907348633,16.600000381469727,30.200000762939453,0.20999999344348907,1.2000000476837158,false,false,false,false -2008-01-12,725330,33.900001525878906,26.5,1016.7999877929688,9.5,6.6999998092651367,28.399999618530273,0.0,1.2000000476837158,false,false,false,false -2008-01-13,725330,34.0,29.299999237060547,1015.5,6.0,5.1999998092651367,30.0,0.05000000074505806,2.3857142925262451,false,false,false,false -2008-01-14,725330,27.899999618530273,22.600000381469727,1015.7000122070312,6.0,13.300000190734863,24.100000381469727,0.0,2.3857142925262451,false,false,false,false -2008-01-15,725330,21.0,15.899999618530273,1019.2999877929688,6.6999998092651367,12.800000190734863,17.100000381469727,0.0099999997764825821,1.2000000476837158,false,false,false,false -2008-01-16,725330,21.899999618530273,15.100000381469727,1024.699951171875,9.5,5.0999999046325684,12.0,0.0,1.2000000476837158,false,false,false,false -2008-01-17,725330,31.5,26.200000762939453,1016.7000122070312,6.5999999046325684,7.0,28.399999618530273,0.029999999329447746,1.2000000476837158,false,false,false,false -2008-01-18,725330,23.899999618530273,14.600000381469727,1016.7999877929688,9.5,14.899999618530273,16.0,0.0,1.2000000476837158,false,false,false,false -2008-01-19,725330,16.299999237060547,7.5,1021.9000244140625,9.3000001907348633,12.5,6.8000001907348633,0.0,1.2000000476837158,false,false,false,false -2008-01-20,725330,5.4000000953674316,-7.0,1030.5999755859375,10.0,12.199999809265137,-0.89999997615814209,0.0,1.2000000476837158,false,false,false,false -2008-01-21,725330,15.100000381469727,0.699999988079071,1037.0,10.0,7.0999999046325684,0.0,0.0,1.2000000476837158,false,false,false,false -2008-01-22,725330,27.5,17.0,1021.2000122070312,7.0,14.699999809265137,5.0,0.029999999329447746,1.2000000476837158,true,true,true,true -2008-01-23,725330,13.300000190734863,5.6999998092651367,1020.9000244140625,10.0,8.6999998092651367,5.0,0.0,1.2000000476837158,false,false,false,false -2008-01-24,725330,14.600000381469727,8.0,1021.7999877929688,7.0,7.0,6.0999999046325684,0.0099999997764825821,1.2000000476837158,false,false,false,false -2008-01-25,725330,6.3000001907348633,-4.4000000953674316,1034.199951171875,10.0,7.1999998092651367,-5.8000001907348633,0.0,1.2000000476837158,false,false,false,false -2008-01-26,725330,23.200000762939453,16.5,1021.2000122070312,7.5,7.4000000953674316,19.0,0.029999999329447746,2.0,true,true,true,true -2008-01-27,725330,26.299999237060547,19.399999618530273,1019.0999755859375,7.1999998092651367,7.5999999046325684,19.0,0.0,1.2000000476837158,false,false,false,false -2008-01-28,725330,28.399999618530273,21.299999237060547,1018.0999755859375,8.1000003814697266,5.6999998092651367,17.100000381469727,0.039999999105930328,1.2000000476837158,false,false,false,false -2008-01-29,725330,44.400001525878906,35.099998474121094,999.20001220703125,8.8000001907348633,14.399999618530273,39.0,0.029999999329447746,1.3142857551574707,false,false,false,false -2008-01-30,725330,17.600000381469727,9.3999996185302734,1013.5999755859375,8.3999996185302734,22.700000762939453,6.8000001907348633,0.25999999046325684,1.3333333730697632,false,false,false,false -2008-01-31,725330,16.200000762939453,7.5999999046325684,1029.9000244140625,10.0,7.4000000953674316,6.0999999046325684,0.0,1.3600000381469726,false,false,false,false -2008-02-01,725330,27.899999618530273,22.899999618530273,1014.4000244140625,5.0999999046325684,13.699999809265137,23.0,0.18000000715255737,3.0999999046325684,false,false,false,false -2008-02-02,725330,28.799999237060547,22.899999618530273,1020.7000122070312,8.0,9.5,24.799999237060547,0.029999999329447746,3.0999999046325684,false,false,false,false -2008-02-03,725330,29.799999237060547,25.5,1022.0,6.3000001907348633,5.1999998092651367,25.0,0.0,2.0,false,false,false,false -2008-02-04,725330,33.5,31.299999237060547,1015.0,1.2999999523162842,8.8000001907348633,27.0,0.34000000357627869,2.0,true,true,true,true -2008-02-05,725330,44.5,42.799999237060547,1010.2999877929688,1.2999999523162842,8.1000003814697266,37.400001525878906,0.73000001907348633,2.0,true,true,true,true -2008-02-06,725330,34.599998474121094,31.700000762939453,1002.2000122070312,6.1999998092651367,13.199999809265137,33.799999237060547,1.3500000238418579,2.4399999618530273,false,false,false,false -2008-02-07,725330,31.100000381469727,26.5,1009.9000244140625,7.9000000953674316,10.399999618530273,28.399999618530273,0.62000000476837158,2.4399999618530273,false,false,false,false -2008-02-08,725330,32.099998474121094,27.100000381469727,1013.4000244140625,7.8000001907348633,6.8000001907348633,28.899999618530273,0.0,2.4399999618530273,false,false,false,false -2008-02-09,725330,35.0,29.100000381469727,1009.5999755859375,7.6999998092651367,11.100000381469727,29.100000381469727,0.0099999997764825821,2.2749999761581421,false,false,false,false -2008-02-10,725330,12.5,-1.1000000238418579,1020.5999755859375,9.8999996185302734,23.899999618530273,6.0999999046325684,0.0099999997764825821,2.0,false,false,false,false -2008-02-11,725330,6.6999998092651367,-3.0999999046325684,1032.0999755859375,8.3999996185302734,6.5,1.3999999761581421,0.0,2.0,false,false,false,false -2008-02-13,725330,17.0,10.800000190734863,1014.2999877929688,8.6000003814697266,5.5999999046325684,3.9000000953674316,0.12999999523162842,2.0,false,false,false,false -2008-02-14,725330,17.100000381469727,10.800000190734863,1018.9000244140625,9.8000001907348633,8.5,3.0,0.0,2.0,false,false,false,false -2008-02-15,725330,30.200000762939453,22.200000762939453,1021.2999877929688,9.1000003814697266,8.6999998092651367,23.0,0.0,1.2000000476837158,false,false,false,false -2008-02-16,725330,18.299999237060547,10.899999618530273,1027.300048828125,9.8000001907348633,3.5,7.0,0.0,1.2000000476837158,false,false,false,false -2008-02-17,725330,38.799999237060547,33.599998474121094,1004.0,7.8000001907348633,9.6999998092651367,23.0,0.25999999046325684,1.2000000476837158,false,false,false,false -2008-02-18,725330,33.400001525878906,25.5,1003.0,8.6999998092651367,19.399999618530273,21.200000762939453,0.25999999046325684,1.5200000286102295,false,false,false,false -2008-02-19,725330,14.399999618530273,4.5,1015.7000122070312,8.1999998092651367,17.200000762939453,8.1000003814697266,0.0,1.5200000286102295,false,false,false,false -2008-02-20,725330,17.0,8.1000003814697266,1021.2000122070312,7.4000000953674316,7.0,9.0,0.0099999997764825821,1.2000000476837158,false,false,false,false -2008-02-21,725330,13.800000190734863,2.9000000953674316,1029.300048828125,9.1999998092651367,4.4000000953674316,3.9000000953674316,0.0099999997764825821,1.2000000476837158,false,false,false,false -2008-02-22,725330,22.5,17.100000381469727,1015.5999755859375,5.9000000953674316,8.6999998092651367,19.0,0.10999999940395355,1.2000000476837158,false,false,false,false -2008-02-23,725330,25.700000762939453,17.899999618530273,1018.7000122070312,6.5999999046325684,1.7000000476837158,12.899999618530273,0.019999999552965164,1.2000000476837158,true,true,true,true -2008-02-24,725330,21.299999237060547,16.200000762939453,1022.5,8.0,4.1999998092651367,12.0,0.0,1.2000000476837158,true,true,true,true -2008-02-25,725330,31.100000381469727,24.600000381469727,1016.0999755859375,7.4000000953674316,8.5,30.0,0.0,1.2000000476837158,false,false,false,false -2008-02-26,725330,31.700000762939453,27.600000381469727,1005.4000244140625,3.0999999046325684,9.6000003814697266,28.0,0.31999999284744263,3.9000000953674316,false,false,false,false -2008-02-27,725330,18.899999618530273,12.100000381469727,1014.7000122070312,7.1999998092651367,9.1000003814697266,6.0999999046325684,0.0099999997764825821,3.9000000953674316,false,false,false,false -2008-02-28,725330,15.199999809265137,7.3000001907348633,1022.5999755859375,9.3999996185302734,6.5999999046325684,0.0,0.0,3.0999999046325684,false,false,false,false -2008-02-29,725330,27.600000381469727,20.600000381469727,1019.2000122070312,6.4000000953674316,8.3999996185302734,15.800000190734863,0.029999999329447746,2.0,false,false,false,false -2008-03-01,725330,30.799999237060547,20.399999618530273,1021.0,9.8999996185302734,10.100000381469727,23.0,0.0,1.2000000476837158,false,false,false,false -2008-03-02,725330,35.0,25.5,1020.0,9.6000003814697266,6.8000001907348633,25.0,0.0,1.2000000476837158,false,false,false,false -2008-03-03,725330,47.099998474121094,40.700000762939453,1010.2999877929688,8.1999998092651367,12.600000381469727,29.100000381469727,0.33000001311302185,2.550000031789144,false,false,false,false -2008-03-04,725330,30.399999618530273,25.600000381469727,1013.9000244140625,6.9000000953674316,13.199999809265137,26.600000381469727,0.40000000596046448,1.2000000476837158,false,false,false,false -2008-03-05,725330,24.700000762939453,17.899999618530273,1013.2999877929688,7.0999999046325684,8.6000003814697266,12.0,0.27000001072883606,5.0999999046325684,true,true,true,true -2008-03-06,725330,30.299999237060547,24.100000381469727,1019.5,7.3000001907348633,6.3000001907348633,26.600000381469727,0.0,3.0999999046325684,false,false,false,false -2008-03-07,725330,26.5,15.5,1022.7999877929688,9.0,9.1999998092651367,24.100000381469727,0.0,3.0999999046325684,false,false,false,false -2008-03-08,725330,22.0,9.6999998092651367,1014.5999755859375,8.5,13.300000190734863,17.100000381469727,0.0,2.0,false,false,false,false -2008-03-09,725330,23.399999618530273,14.0,1023.7999877929688,9.8000001907348633,6.8000001907348633,15.100000381469727,0.0,2.0,false,false,false,false -2008-03-10,725330,33.299999237060547,27.100000381469727,1026.9000244140625,6.0999999046325684,3.0,15.100000381469727,0.0099999997764825821,1.2000000476837158,false,false,false,false -2008-03-11,725330,30.899999618530273,23.0,1022.4000244140625,8.8000001907348633,7.6999998092651367,21.899999618530273,0.0099999997764825821,1.2000000476837158,false,false,false,false -2008-03-12,725330,35.799999237060547,27.899999618530273,1013.0999755859375,8.3000001907348633,5.5999999046325684,22.100000381469727,0.0,2.5285714013235912,false,false,false,false -2008-03-13,725330,41.299999237060547,32.900001525878906,1008.4000244140625,8.6999998092651367,11.5,28.200000762939453,0.0,2.0999999841054282,false,false,false,false -2008-03-14,725330,46.299999237060547,37.200000762939453,1007.2000122070312,9.8999996185302734,4.0,34.0,0.0,1.9,false,false,false,false -2008-03-15,725330,39.099998474121094,29.799999237060547,1009.2000122070312,10.0,3.5,32.0,0.0,1.6000000238418579,false,false,false,false -2008-03-16,725330,36.599998474121094,26.399999618530273,1021.9000244140625,10.0,4.1999998092651367,28.399999618530273,0.0,1.4666666984558105,false,false,false,false -2008-03-17,725330,33.299999237060547,24.200000762939453,1032.5,9.6000003814697266,9.1000003814697266,26.100000381469727,0.23000000417232513,1.2000000476837158,false,false,false,false -2008-03-18,725330,43.799999237060547,39.299999237060547,1016.2000122070312,6.9000000953674316,8.6999998092651367,28.200000762939453,0.019999999552965164,1.2000000476837158,false,false,false,false -2008-03-19,725330,42.299999237060547,39.0,1007.0999755859375,4.5999999046325684,8.6999998092651367,37.0,0.75999999046325684,1.9428571564810617,true,true,true,true -2008-03-20,725330,36.900001525878906,25.799999237060547,1018.5,9.6999998092651367,8.8000001907348633,30.0,0.029999999329447746,1.9428571564810617,false,false,false,false -2008-03-21,725330,34.400001525878906,24.0,1024.0999755859375,9.6000003814697266,10.100000381469727,30.0,0.0,1.9428571564810617,true,true,true,true -2008-03-22,725330,31.899999618530273,23.700000762939453,1019.0999755859375,6.3000001907348633,13.0,26.100000381469727,0.10999999940395355,1.2000000476837158,false,false,false,false -2008-03-23,725330,32.200000762939453,20.700000762939453,1024.9000244140625,10.0,4.0999999046325684,24.100000381469727,0.0,1.2000000476837158,false,false,false,false -2008-03-24,725330,32.0,22.200000762939453,1026.800048828125,9.6999998092651367,4.5999999046325684,24.100000381469727,0.0,1.2000000476837158,false,false,false,false -2008-03-25,725330,37.299999237060547,24.899999618530273,1019.0,10.0,14.5,25.0,0.0,1.2000000476837158,false,false,false,false -2008-03-26,725330,44.700000762939453,30.0,1018.0,10.0,8.3999996185302734,30.899999618530273,0.0,1.2000000476837158,false,false,false,false -2008-03-27,725330,42.400001525878906,30.399999618530273,1015.7000122070312,9.0,8.6999998092651367,32.0,0.47999998927116394,1.2000000476837158,false,false,false,false -2008-03-28,725330,35.400001525878906,28.0,1018.2999877929688,8.5,11.199999809265137,30.0,1.0099999904632568,1.2000000476837158,false,false,false,false -2008-03-29,725330,34.099998474121094,23.700000762939453,1030.0999755859375,10.0,6.6999998092651367,25.0,0.0,1.2000000476837158,false,false,false,false -2008-03-30,725330,37.099998474121094,29.100000381469727,1025.9000244140625,8.3000001907348633,11.699999809265137,25.0,0.029999999329447746,2.0689655254627097,false,false,false,false -2008-03-31,725330,53.599998474121094,49.900001525878906,1017.2999877929688,4.0,10.899999618530273,48.0,0.10999999940395355,2.0689655254627097,false,false,false,false -2008-04-01,725330,48.900001525878906,43.599998474121094,1011.9000244140625,8.6000003814697266,18.700000762939453,37.400001525878906,0.49000000953674316,2.0689655254627097,false,false,false,false -2008-04-02,725330,36.400001525878906,23.399999618530273,1031.0999755859375,10.0,5.4000000953674316,26.100000381469727,0.0,2.0689655254627097,false,false,false,false -2008-04-03,725330,39.200000762939453,26.700000762939453,1024.199951171875,10.0,6.6999998092651367,26.200000762939453,0.0,2.0321428690637862,false,false,false,false -2008-04-04,725330,43.5,40.0,1008.9000244140625,4.0999999046325684,8.3999996185302734,28.200000762939453,0.33000001311302185,1.9925926084871646,false,false,false,false -2008-04-05,725330,42.799999237060547,34.599998474121094,1017.0,8.3999996185302734,4.0999999046325684,30.200000762939453,0.029999999329447746,1.9923077088135939,false,false,false,false -2008-04-06,725330,48.599998474121094,35.900001525878906,1017.2000122070312,9.6999998092651367,5.1999998092651367,33.799999237060547,0.0,1.9920000171661376,false,false,false,false -2008-04-07,725330,54.5,41.799999237060547,1013.9000244140625,9.8999996185302734,9.1999998092651367,34.0,0.0,1.9916666845480602,false,false,false,false -2008-04-08,725330,53.599998474121094,37.599998474121094,1017.7999877929688,10.0,7.0999999046325684,37.900001525878906,0.0,1.9916666845480602,false,false,false,false -2008-04-09,725330,53.200000762939453,43.200000762939453,1016.5999755859375,10.0,12.399999618530273,37.900001525878906,0.039999999105930328,1.9916666845480602,false,false,false,false -2008-04-10,725330,42.5,36.599998474121094,1020.5999755859375,8.1000003814697266,11.399999618530273,35.599998474121094,0.0,1.9916666845480602,false,false,false,false -2008-04-11,725330,56.799999237060547,49.599998474121094,1002.4000244140625,7.4000000953674316,15.5,36.0,0.70999997854232788,1.9916666845480602,false,false,false,false -2008-04-12,725330,43.599998474121094,34.599998474121094,1003.0,9.6999998092651367,16.200000762939453,39.0,0.20000000298023224,1.9916666845480602,false,false,false,false -2008-04-13,725330,37.5,32.400001525878906,1012.2000122070312,8.8000001907348633,9.8999996185302734,35.099998474121094,0.079999998211860657,1.9916666845480602,false,false,false,false -2008-04-14,725330,39.299999237060547,25.100000381469727,1022.0999755859375,10.0,5.5999999046325684,28.0,0.0,1.9913043664849324,false,false,false,false -2008-04-15,725330,43.599998474121094,26.5,1025.300048828125,10.0,6.0,27.0,0.0,1.9909091104160657,false,false,false,false -2008-04-16,725330,51.700000762939453,30.100000381469727,1020.0999755859375,10.0,12.699999809265137,27.100000381469727,0.0,2.0285714467366538,false,false,false,false -2008-04-17,725330,59.0,38.799999237060547,1016.9000244140625,10.0,10.0,46.400001525878906,0.0,2.0700000166893004,false,false,false,false -2008-04-18,725330,63.200000762939453,44.599998474121094,1014.7999877929688,9.6999998092651367,8.3000001907348633,50.0,0.0,2.1157894887422262,false,false,false,false -2008-04-19,725330,58.299999237060547,46.299999237060547,1010.0,9.8999996185302734,4.5,48.900001525878906,0.070000000298023224,2.1157894887422262,false,false,false,false -2008-04-20,725330,54.900001525878906,48.5,1012.5,6.9000000953674316,5.5,50.0,0.0099999997764825821,2.1157894887422262,false,false,false,false -2008-04-21,725330,57.5,48.0,1018.0,4.5999999046325684,5.0,48.200000762939453,0.0,2.1666666799121432,true,true,true,true -2008-04-22,725330,63.200000762939453,48.900001525878906,1018.0,9.0,5.3000001907348633,48.900001525878906,0.0,2.2235294229844036,false,false,false,false -2008-04-23,725330,64.9000015258789,50.599998474121094,1019.9000244140625,9.5,3.7000000476837158,53.599998474121094,0.0,2.2875000089406967,false,false,false,false -2008-04-24,725330,62.700000762939453,39.299999237060547,1022.0999755859375,9.3999996185302734,10.399999618530273,48.0,0.0,2.3600000063578288,false,false,false,false -2008-04-25,725330,69.5,54.900001525878906,1012.5999755859375,9.6000003814697266,12.199999809265137,48.0,0.20999999344348907,2.3600000063578288,false,false,false,false -2008-04-26,725330,59.900001525878906,44.5,1013.0,10.0,15.300000190734863,46.0,0.0,2.3600000063578288,false,false,false,false -2008-04-27,725330,50.900001525878906,31.0,1020.9000244140625,10.0,6.5999999046325684,39.0,0.0,2.25,false,false,false,false -2008-04-28,725330,48.799999237060547,32.400001525878906,1013.7999877929688,9.6999998092651367,6.5999999046325684,39.0,0.11999999731779099,2.1230769157409668,false,false,false,false -2008-04-29,725330,42.299999237060547,32.599998474121094,1017.2999877929688,9.0,6.5999999046325684,35.099998474121094,0.2800000011920929,2.0416666666666665,false,false,false,false -2008-04-30,725330,43.0,25.600000381469727,1019.2999877929688,10.0,4.1999998092651367,28.899999618530273,0.0,2.0454545454545454,false,false,false,false -2008-05-01,725330,58.299999237060547,43.099998474121094,1011.0999755859375,9.6000003814697266,8.8999996185302734,34.0,0.0,2.1299999952316284,false,false,false,false -2008-05-02,725330,66.699996948242188,55.200000762939453,1005.9000244140625,9.5,11.800000190734863,62.599998474121094,0.23999999463558197,2.2333333227369518,false,false,false,false -2008-05-03,725330,60.700000762939453,49.400001525878906,1004.2999877929688,9.8000001907348633,15.899999618530273,50.0,0.05000000074505806,2.2333333227369518,false,false,false,false -2008-05-04,725330,51.299999237060547,37.599998474121094,1017.0999755859375,9.8000001907348633,7.1999998092651367,37.0,0.0,2.3624999821186066,false,false,false,false -2008-05-05,725330,59.400001525878906,38.200000762939453,1017.7999877929688,10.0,9.1999998092651367,42.799999237060547,0.0,1.9714285646166121,false,false,false,false -2008-05-06,725330,62.700000762939453,45.099998474121094,1015.9000244140625,9.8000001907348633,5.6999998092651367,48.200000762939453,0.0099999997764825821,1.7833333412806194,false,false,false,false -2008-05-07,725330,64.4000015258789,51.099998474121094,1008.5999755859375,9.3999996185302734,9.8000001907348633,48.0,0.0099999997764825821,1.5200000286102295,false,false,false,false -2008-05-08,725330,54.299999237060547,49.799999237060547,1007.9000244140625,7.0,8.3999996185302734,48.900001525878906,0.38999998569488525,1.4000000357627869,false,false,false,false -2008-05-09,725330,52.799999237060547,42.400001525878906,1008.0999755859375,9.5,8.3999996185302734,48.200000762939453,0.090000003576278687,1.2000000476837158,false,false,false,false -2008-05-10,725330,53.799999237060547,41.900001525878906,1012.4000244140625,9.8999996185302734,3.0,39.0,0.039999999105930328,1.2000000476837158,false,false,false,false -2008-05-11,725330,54.5,46.099998474121094,998.70001220703125,8.1999998092651367,9.8999996185302734,39.0,0.18000000715255737,1.2000000476837158,false,false,false,false -2008-05-12,725330,51.900001525878906,42.700000762939453,1009.2999877929688,9.6999998092651367,9.6000003814697266,43.0,0.47999998927116394,1.2000000476837158,false,false,false,false -2008-05-13,725330,55.599998474121094,44.799999237060547,1018.4000244140625,8.8999996185302734,6.0,39.900001525878906,0.0,1.2000000476837158,false,false,false,false -2008-05-14,725330,57.599998474121094,51.799999237060547,1013.2000122070312,6.3000001907348633,9.8999996185302734,39.900001525878906,0.43999999761581421,1.2000000476837158,false,false,false,false -2008-05-15,725330,51.700000762939453,44.400001525878906,1017.0,10.0,9.0,46.400001525878906,0.11999999731779099,1.2000000476837158,false,false,false,false -2008-05-16,725330,54.700000762939453,43.0,1013.4000244140625,8.5,6.6999998092651367,46.900001525878906,0.40000000596046448,1.2000000476837158,false,false,false,false -2008-05-17,725330,61.0,42.900001525878906,1004.7000122070312,10.0,12.399999618530273,48.0,0.0,1.2000000476837158,false,false,false,false -2008-05-18,725330,54.400001525878906,40.5,1001.2000122070312,9.8000001907348633,9.8999996185302734,44.599998474121094,0.17000000178813934,1.2000000476837158,false,false,false,false -2008-05-19,725330,50.5,33.700000762939453,1005.7999877929688,10.0,6.6999998092651367,39.0,0.0,1.2000000476837158,false,false,false,false -2008-05-20,725330,52.5,37.799999237060547,1003.9000244140625,10.0,6.5,37.900001525878906,0.0099999997764825821,1.2000000476837158,false,false,false,false -2008-05-21,725330,52.200000762939453,37.400001525878906,1004.0999755859375,10.0,8.5,46.0,0.0,1.2000000476837158,false,false,false,false -2008-05-22,725330,53.799999237060547,39.099998474121094,1009.7000122070312,10.0,5.9000000953674316,39.900001525878906,0.0,0.0,false,false,false,false -2008-05-23,725330,57.799999237060547,43.299999237060547,1016.7000122070312,10.0,5.0999999046325684,39.900001525878906,0.0,0.0,false,false,false,false -2008-05-24,725330,57.900001525878906,43.200000762939453,1021.7000122070312,9.8999996185302734,4.1999998092651367,43.0,0.0,0.0,false,false,false,false -2008-05-25,725330,60.900001525878906,42.400001525878906,1019.4000244140625,10.0,5.1999998092651367,43.0,0.0,0.0,false,false,false,false -2008-05-26,725330,71.300003051757812,55.200000762939453,1010.5999755859375,10.0,9.8000001907348633,62.599998474121094,0.019999999552965164,0.0,false,false,false,false -2008-05-27,725330,65.300003051757812,57.799999237060547,1014.7000122070312,8.0,7.8000001907348633,55.400001525878906,0.0,0.0,false,false,false,false -2008-05-28,725330,53.099998474121094,36.299999237060547,1026.5999755859375,10.0,9.0,39.200000762939453,0.019999999552965164,0.0,false,false,false,false -2008-05-29,725330,57.400001525878906,33.400001525878906,1024.199951171875,10.0,2.4000000953674316,39.200000762939453,0.0,0.0,false,false,false,false -2008-05-30,725330,68.199996948242188,48.700000762939453,1015.2000122070312,9.6000003814697266,8.8999996185302734,55.400001525878906,0.059999998658895493,0.0,false,false,false,false -2008-05-31,725330,70.800003051757812,61.200000762939453,1008.5,6.9000000953674316,13.199999809265137,54.0,2.2799999713897705,0.0,true,true,true,true -2008-06-01,725330,68.0999984741211,54.400001525878906,1012.5,10.0,6.1999998092651367,55.900001525878906,0.0,0.0,false,false,false,false -2008-06-02,725330,68.199996948242188,51.400001525878906,1014.7999877929688,10.0,2.7000000476837158,53.099998474121094,0.0,0.0,false,false,false,false -2008-06-03,725330,69.0,60.700000762939453,1008.4000244140625,7.5,6.0,53.099998474121094,0.44999998807907104,0.0,false,false,false,false -2008-06-04,725330,71.800003051757812,64.4000015258789,1004.0,7.6999998092651367,5.9000000953674316,66.199996948242188,0.20999999344348907,0.0,true,true,true,true -2008-06-05,725330,78.5999984741211,67.5999984741211,1008.7000122070312,10.0,11.5,66.9000015258789,0.029999999329447746,0.0,false,false,false,false -2008-06-06,725330,81.4000015258789,66.0999984741211,1012.9000244140625,10.0,14.0,68.0,0.0,0.0,false,false,false,false -2008-06-07,725330,73.9000015258789,65.0999984741211,1015.2000122070312,10.0,11.699999809265137,68.0,0.2199999988079071,0.0,false,false,false,false -2008-06-08,725330,80.5,69.4000015258789,1013.7000122070312,10.0,11.800000190734863,72.0,0.0099999997764825821,0.0,false,false,false,false -2008-06-09,725330,80.300003051757812,67.5999984741211,1010.2000122070312,9.8000001907348633,12.199999809265137,69.0999984741211,0.0,0.0,true,true,true,true -2008-06-10,725330,70.0999984741211,61.0,1012.2999877929688,8.8999996185302734,7.0,60.099998474121094,0.87000000476837158,0.0,false,false,false,false -2008-06-11,725330,72.5,58.200000762939453,1018.0999755859375,10.0,4.8000001907348633,62.599998474121094,0.029999999329447746,0.0,false,false,false,false -2008-06-12,725330,76.5,61.5,1018.2000122070312,10.0,6.5,61.0,0.0,0.0,false,false,false,false -2008-06-13,725330,76.300003051757812,67.300003051757812,1015.9000244140625,7.9000000953674316,9.3999996185302734,66.0,0.0099999997764825821,0.0,false,false,false,false -2008-06-14,725330,72.5999984741211,58.5,1015.2999877929688,8.6999998092651367,5.9000000953674316,64.0,0.18000000715255737,0.0,false,false,false,false -2008-06-15,725330,71.699996948242188,55.700000762939453,1013.5,9.6000003814697266,8.6000003814697266,61.0,0.0,0.0,true,true,true,true -2008-06-16,725330,67.4000015258789,56.900001525878906,1010.7000122070312,9.3000001907348633,8.5,60.799999237060547,0.81999999284744263,0.0,false,false,false,false -2008-06-17,725330,61.5,46.599998474121094,1015.0999755859375,10.0,8.5,51.099998474121094,0.0,0.0,false,false,false,false -2008-06-18,725330,63.900001525878906,48.799999237060547,1012.5,10.0,6.6999998092651367,51.099998474121094,0.0,0.0,false,false,false,false -2008-06-19,725330,64.0,49.099998474121094,1013.7999877929688,10.0,5.0999999046325684,51.799999237060547,0.0,0.0,false,false,false,false -2008-06-20,725330,68.9000015258789,49.099998474121094,1014.7999877929688,10.0,2.7000000476837158,53.599998474121094,0.0,0.0,false,false,false,false -2008-06-21,725330,68.5999984741211,57.0,1015.5,9.3000001907348633,5.5,52.0,0.019999999552965164,0.0,false,false,false,false -2008-06-22,725330,66.300003051757812,54.900001525878906,1013.2999877929688,9.1000003814697266,5.0999999046325684,55.0,0.36000001430511475,0.0,false,false,false,false -2008-06-23,725330,64.300003051757812,53.900001525878906,1014.5999755859375,10.0,5.5999999046325684,53.099998474121094,0.31999999284744263,0.0,false,false,false,false -2008-06-24,725330,65.5,53.799999237060547,1021.7000122070312,9.1000003814697266,2.9000000953674316,53.599998474121094,0.0,0.0,false,false,false,false -2008-06-25,725330,68.4000015258789,60.200000762939453,1020.0,9.1999998092651367,4.3000001907348633,53.099998474121094,1.0800000429153442,0.0,false,false,false,false -2008-06-26,725330,73.4000015258789,65.9000015258789,1014.2999877929688,8.8000001907348633,5.5,66.199996948242188,0.029999999329447746,0.0,false,false,false,false -2008-06-27,725330,72.0,65.5,1011.0,7.5999999046325684,4.5,64.0,0.18999999761581421,0.0,false,false,false,false -2008-06-28,725330,74.800003051757812,65.0,1007.4000244140625,8.5,10.899999618530273,64.0,0.70999997854232788,0.0,false,false,false,false -2008-06-29,725330,69.5999984741211,56.700000762939453,1007.0999755859375,10.0,10.0,61.0,0.0099999997764825821,0.0,false,false,false,false -2008-06-30,725330,66.199996948242188,52.700000762939453,1011.9000244140625,10.0,9.5,59.0,0.0,0.0,false,false,false,false -2008-07-01,725330,66.300003051757812,45.0,1016.7999877929688,10.0,5.5,50.0,0.0,0.0,false,false,false,false -2008-07-02,725330,71.9000015258789,56.099998474121094,1013.5,10.0,11.100000381469727,50.0,0.0,0.0,false,false,false,false -2008-07-03,725330,71.0999984741211,62.799999237060547,1012.7999877929688,8.3999996185302734,8.8999996185302734,60.099998474121094,0.46000000834465027,0.0,false,false,false,false -2008-07-04,725330,65.300003051757812,54.700000762939453,1018.0,7.8000001907348633,4.6999998092651367,57.0,0.23000000417232513,0.0,false,false,false,false -2008-07-05,725330,67.800003051757812,53.799999237060547,1017.4000244140625,9.6999998092651367,4.9000000953674316,55.900001525878906,0.0,0.0,false,false,false,false -2008-07-06,725330,70.800003051757812,57.5,1016.2999877929688,10.0,3.5,59.0,0.0,0.0,false,false,false,false -2008-07-07,725330,74.699996948242188,64.199996948242188,1015.0,8.3999996185302734,6.0999999046325684,59.0,0.0,0.0,false,false,false,false -2008-07-08,725330,76.300003051757812,68.199996948242188,1012.0,8.6999998092651367,9.1999998092651367,64.0,1.3600000143051147,0.0,false,false,false,false -2008-07-09,725330,75.5999984741211,62.799999237060547,1012.2999877929688,10.0,8.1999998092651367,69.0999984741211,0.090000003576278687,0.0,false,false,false,false -2008-07-10,725330,70.4000015258789,57.099998474121094,1017.7000122070312,10.0,4.5999999046325684,59.0,0.0,0.0,false,false,false,false -2008-07-11,725330,75.4000015258789,63.400001525878906,1016.7999877929688,10.0,6.3000001907348633,59.0,0.0,0.0,false,false,false,false -2008-07-12,725330,76.9000015258789,68.0999984741211,1014.2000122070312,9.8999996185302734,8.0,64.0,0.05000000074505806,0.0,false,false,false,false -2008-07-13,725330,75.0999984741211,58.900001525878906,1010.5999755859375,10.0,9.5,64.0,0.0,0.0,false,false,false,false -2008-07-14,725330,70.5,54.0,1012.5999755859375,10.0,7.0,59.0,0.0,0.0,false,false,false,false -2008-07-15,725330,73.199996948242188,57.400001525878906,1017.5,10.0,3.5,59.0,0.0,0.0,false,false,false,false -2008-07-16,725330,77.5999984741211,64.5,1020.2999877929688,10.0,6.0,59.0,0.0,0.0,false,false,false,false -2008-07-17,725330,78.699996948242188,65.5999984741211,1020.7000122070312,9.1999998092651367,5.1999998092651367,66.0,0.0,0.0,false,false,false,false -2008-07-18,725330,78.300003051757812,63.5,1017.0,9.8999996185302734,6.3000001907348633,66.199996948242188,0.0,0.0,false,false,false,false -2008-07-19,725330,76.9000015258789,66.0999984741211,1015.0,8.5,5.1999998092651367,66.9000015258789,0.25,0.0,false,false,false,false -2008-07-20,725330,76.5,68.9000015258789,1013.0,8.0,7.0999999046325684,69.0999984741211,0.54000002145767212,0.0,false,false,false,false -2008-07-21,725330,75.5,67.9000015258789,1013.2000122070312,7.8000001907348633,7.0,68.0,0.0,0.0,true,true,true,true -2008-07-22,725330,73.800003051757812,63.099998474121094,1013.7000122070312,9.3999996185302734,5.0,66.0,0.40999999642372131,0.0,false,false,false,false -2008-07-23,725330,69.9000015258789,55.799999237060547,1016.7999877929688,10.0,7.8000001907348633,60.099998474121094,0.0,0.0,false,false,false,false -2008-07-24,725330,70.0999984741211,53.5,1017.9000244140625,10.0,4.0,57.0,0.0,0.0,false,false,false,false -2008-07-25,725330,68.5,55.700000762939453,1018.0999755859375,10.0,4.5,55.400001525878906,0.0,0.0,false,false,false,false -2008-07-26,725330,74.800003051757812,65.0999984741211,1014.2999877929688,6.9000000953674316,5.9000000953674316,55.900001525878906,0.0,0.0,false,false,false,false -2008-07-27,725330,70.0,54.400001525878906,1013.5,9.8999996185302734,3.9000000953674316,55.0,0.0,0.0,false,false,false,false -2008-07-28,725330,72.9000015258789,60.400001525878906,1011.7000122070312,9.6999998092651367,3.2000000476837158,62.599998474121094,0.0,0.0,false,false,false,false -2008-07-29,725330,75.5999984741211,63.400001525878906,1012.7000122070312,8.1000003814697266,2.2000000476837158,62.099998474121094,0.0,0.0,true,true,true,true -2008-07-30,725330,77.5999984741211,66.699996948242188,1009.4000244140625,9.6999998092651367,8.0,62.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-07-31,725330,77.0,64.800003051757812,1007.7000122070312,8.3999996185302734,6.5999999046325684,68.0,0.0,0.0,true,true,true,true -2008-08-01,725330,75.9000015258789,66.4000015258789,1008.9000244140625,7.8000001907348633,5.0999999046325684,66.9000015258789,0.0,0.0,false,false,false,false -2008-08-02,725330,75.0,60.099998474121094,1010.5,9.6999998092651367,7.0999999046325684,66.9000015258789,0.0,0.0,false,false,false,false -2008-08-03,725330,71.5999984741211,57.099998474121094,1015.7999877929688,9.8000001907348633,3.7999999523162842,57.200000762939453,0.0,0.0,false,false,false,false -2008-08-04,725330,71.5999984741211,62.700000762939453,1015.4000244140625,9.6999998092651367,4.5999999046325684,57.900001525878906,0.079999998211860657,0.0,false,false,false,false -2008-08-05,725330,74.5,67.5999984741211,1013.7999877929688,8.6000003814697266,7.5999999046325684,64.0,1.0499999523162842,0.0,false,false,false,false -2008-08-06,725330,75.199996948242188,64.0,1015.5,7.1999998092651367,5.5999999046325684,64.4000015258789,0.019999999552965164,0.0,false,false,false,false -2008-08-07,725330,70.300003051757812,60.299999237060547,1013.5999755859375,9.5,7.0,62.099998474121094,0.0,0.0,false,false,false,false -2008-08-08,725330,67.5999984741211,54.900001525878906,1015.0,10.0,6.1999998092651367,57.200000762939453,0.05000000074505806,0.0,false,false,false,false -2008-08-09,725330,66.0999984741211,54.599998474121094,1014.0,9.8999996185302734,6.3000001907348633,53.099998474121094,0.0,0.0,false,false,false,false -2008-08-10,725330,64.199996948242188,53.5,1014.0,9.8000001907348633,6.5,53.099998474121094,0.43000000715255737,0.0,false,false,false,false -2008-08-11,725330,65.300003051757812,52.599998474121094,1016.2999877929688,10.0,3.7000000476837158,54.0,0.0,0.0,false,false,false,false -2008-08-12,725330,67.699996948242188,55.299999237060547,1014.0,9.8000001907348633,2.0999999046325684,54.0,0.0,0.0,true,true,true,true -2008-08-13,725330,68.0999984741211,56.799999237060547,1010.2999877929688,10.0,2.2999999523162842,54.0,0.0,0.0,false,false,false,false -2008-08-14,725330,65.5999984741211,56.700000762939453,1011.5999755859375,7.9000000953674316,2.0999999046325684,55.0,0.0,0.0,false,false,false,false -2008-08-15,725330,66.9000015258789,54.099998474121094,1018.0,8.8000001907348633,5.0999999046325684,55.0,0.33000001311302185,0.0,false,false,false,false -2008-08-16,725330,68.4000015258789,53.400001525878906,1020.7999877929688,10.0,3.9000000953674316,55.0,0.0,0.0,false,false,false,false -2008-08-17,725330,68.0999984741211,54.299999237060547,1018.4000244140625,9.6999998092651367,5.6999998092651367,55.0,0.0,0.0,false,false,false,false -2008-08-19,725330,71.9000015258789,60.400001525878906,1017.7999877929688,9.3999996185302734,3.7999999523162842,59.0,0.0,0.0,false,false,false,false -2008-08-20,725330,69.300003051757812,52.299999237060547,1021.2000122070312,10.0,7.5999999046325684,57.0,0.0,0.0,false,false,false,false -2008-08-21,725330,69.9000015258789,55.799999237060547,1019.7000122070312,9.5,6.9000000953674316,57.0,0.0,0.0,false,false,false,false -2008-08-22,725330,76.9000015258789,66.9000015258789,1019.2999877929688,6.9000000953674316,3.5999999046325684,57.0,0.05000000074505806,0.0,false,false,false,false -2008-08-23,725330,78.0999984741211,64.800003051757812,1019.2000122070312,7.5999999046325684,4.9000000953674316,68.0,0.0,0.0,false,false,false,false -2008-08-24,725330,76.9000015258789,63.200000762939453,1015.5,7.6999998092651367,4.6999998092651367,66.9000015258789,0.0099999997764825821,0.0,false,false,false,false -2008-08-25,725330,68.5,54.799999237060547,1016.7000122070312,10.0,8.8999996185302734,57.200000762939453,0.0,0.0,false,false,false,false -2008-08-26,725330,65.5,49.200000762939453,1017.4000244140625,10.0,10.100000381469727,52.0,0.0,0.0,false,false,false,false -2008-08-27,725330,70.199996948242188,56.299999237060547,1014.0999755859375,9.6999998092651367,7.9000000953674316,52.0,0.0,0.0,false,false,false,false -2008-08-28,725330,69.9000015258789,61.0,1012.0,9.0,3.7999999523162842,59.0,0.0,0.0,false,false,false,false -2008-08-29,725330,75.5,63.900001525878906,1011.7000122070312,6.8000001907348633,4.6999998092651367,61.0,0.11999999731779099,0.0,false,false,false,false -2008-08-30,725330,71.199996948242188,51.900001525878906,1018.2000122070312,10.0,2.9000000953674316,55.0,0.0,0.0,false,false,false,false -2008-08-31,725330,71.800003051757812,52.799999237060547,1021.5,10.0,3.0,57.0,0.0,0.0,false,false,false,false -2008-09-01,725330,72.199996948242188,49.799999237060547,1021.2000122070312,10.0,5.0999999046325684,53.099998474121094,0.0,0.0,false,false,false,false -2008-09-02,725330,75.199996948242188,57.799999237060547,1018.5999755859375,9.1000003814697266,3.7999999523162842,53.099998474121094,0.0,0.0,false,false,false,false -2008-09-03,725330,76.0999984741211,61.400001525878906,1015.2000122070312,9.3999996185302734,1.7000000476837158,60.799999237060547,0.0,0.0,false,false,false,false -2008-09-04,725330,73.0,65.4000015258789,1011.7999877929688,6.9000000953674316,7.0999999046325684,61.0,0.039999999105930328,0.0,false,false,false,false -2008-09-05,725330,71.199996948242188,61.900001525878906,1009.0999755859375,9.0,8.8999996185302734,66.0,0.039999999105930328,0.0,false,false,false,false -2008-09-06,725330,68.5999984741211,53.599998474121094,1014.7000122070312,10.0,5.0999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2008-09-07,725330,65.300003051757812,53.099998474121094,1017.5,9.3000001907348633,4.8000001907348633,57.900001525878906,0.10000000149011612,0.0,false,false,false,false -2008-09-08,725330,62.200000762939453,51.700000762939453,1020.4000244140625,10.0,4.3000001907348633,51.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-09-09,725330,62.299999237060547,51.299999237060547,1019.5999755859375,10.0,6.0999999046325684,51.099998474121094,0.23000000417232513,0.0,false,false,false,false -2008-09-10,725330,59.700000762939453,44.599998474121094,1023.7999877929688,10.0,5.1999998092651367,46.400001525878906,0.0,0.0,false,false,false,false -2008-09-11,725330,62.599998474121094,46.599998474121094,1022.7000122070312,10.0,5.6999998092651367,46.900001525878906,0.0,0.0,false,false,false,false -2008-09-12,725330,70.9000015258789,66.300003051757812,1017.0999755859375,6.6999998092651367,6.1999998092651367,69.0999984741211,0.43000000715255737,0.0,false,false,false,false -2008-09-13,725330,75.199996948242188,67.199996948242188,1011.0,7.0,7.6999998092651367,68.0,0.51999998092651367,0.0,false,false,false,false -2008-09-14,725330,75.800003051757812,66.0,1002.2999877929688,9.1999998092651367,11.100000381469727,64.4000015258789,0.029999999329447746,0.0,false,false,false,false -2008-09-15,725330,63.599998474121094,55.200000762939453,1015.0999755859375,10.0,8.8999996185302734,57.200000762939453,0.40000000596046448,0.0,false,false,false,false -2008-09-16,725330,62.200000762939453,50.400001525878906,1022.7000122070312,10.0,3.2000000476837158,55.0,0.0,0.0,false,false,false,false -2008-09-17,725330,61.900001525878906,50.200000762939453,1022.9000244140625,10.0,4.5,48.0,0.0,0.0,false,false,false,false -2008-09-18,725330,64.5,51.400001525878906,1025.4000244140625,10.0,7.4000000953674316,48.0,0.0,0.0,false,false,false,false -2008-09-19,725330,61.099998474121094,46.799999237060547,1025.699951171875,10.0,2.7000000476837158,46.900001525878906,0.0,0.0,false,false,false,false -2008-09-20,725330,63.900001525878906,52.599998474121094,1022.5,9.6999998092651367,0.60000002384185791,46.900001525878906,0.0,0.0,false,false,false,false -2008-09-21,725330,65.5999984741211,53.200000762939453,1024.300048828125,8.6000003814697266,2.5,50.0,0.0,0.0,false,false,false,false -2008-09-22,725330,66.4000015258789,55.700000762939453,1027.800048828125,9.5,6.4000000953674316,50.0,0.0,0.0,false,false,false,false -2008-09-23,725330,59.0,51.900001525878906,1029.300048828125,8.8999996185302734,5.3000001907348633,51.099998474121094,0.0,0.0,false,false,false,false -2008-09-24,725330,67.0,48.299999237060547,1026.699951171875,9.8000001907348633,2.4000000953674316,50.0,0.0,0.0,false,false,false,false -2008-09-25,725330,66.699996948242188,49.200000762939453,1026.300048828125,9.8000001907348633,2.7999999523162842,50.0,0.0,0.0,false,false,false,false -2008-09-26,725330,65.5999984741211,46.900001525878906,1022.7000122070312,8.6999998092651367,8.5,51.099998474121094,0.0,0.0,false,false,false,false -2008-09-27,725330,66.800003051757812,53.599998474121094,1017.0999755859375,9.8999996185302734,7.1999998092651367,52.0,0.0,0.0,false,false,false,false -2008-09-28,725330,64.5999984741211,51.5,1019.0,9.3999996185302734,2.5999999046325684,48.0,0.0,0.0,false,false,false,false -2008-09-29,725330,64.4000015258789,55.599998474121094,1017.5999755859375,7.0999999046325684,5.8000001907348633,48.0,0.029999999329447746,0.0,false,false,false,false -2008-09-30,725330,59.700000762939453,51.299999237060547,1012.5,7.9000000953674316,7.9000000953674316,53.099998474121094,0.0,0.0,false,false,false,false -2008-10-01,725330,54.099998474121094,44.0,1011.5,10.0,7.5999999046325684,48.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2008-10-02,725330,51.5,38.099998474121094,1013.7000122070312,10.0,8.8999996185302734,39.900001525878906,0.0,0.0,false,false,false,false -2008-10-03,725330,53.299999237060547,42.099998474121094,1014.2999877929688,10.0,4.3000001907348633,41.0,0.0,0.0,false,false,false,false -2008-10-04,725330,49.200000762939453,35.799999237060547,1022.9000244140625,10.0,2.5999999046325684,35.599998474121094,0.0,0.0,false,false,false,false -2008-10-05,725330,50.299999237060547,35.0,1025.699951171875,10.0,2.0999999046325684,35.099998474121094,0.0,0.0,false,false,false,false -2008-10-06,725330,58.599998474121094,41.5,1026.0,10.0,9.3000001907348633,50.0,0.0,0.0,false,false,false,false -2008-10-07,725330,57.799999237060547,42.5,1024.0,10.0,9.6000003814697266,46.0,0.0,0.0,false,false,false,false -2008-10-08,725330,61.0,55.799999237060547,1012.4000244140625,7.0,9.3999996185302734,46.0,0.23000000417232513,0.0,false,false,false,false -2008-10-09,725330,55.5,43.599998474121094,1016.7999877929688,7.8000001907348633,5.5999999046325684,43.0,0.019999999552965164,0.0,true,true,true,true -2008-10-10,725330,55.200000762939453,32.299999237060547,1022.7999877929688,10.0,3.2000000476837158,37.0,0.0,0.0,false,false,false,false -2008-10-11,725330,62.0,42.799999237060547,1025.5999755859375,10.0,5.3000001907348633,37.0,0.0,0.0,false,false,false,false -2008-10-12,725330,64.9000015258789,46.900001525878906,1027.699951171875,9.8000001907348633,4.1999998092651367,46.0,0.0,0.0,false,false,false,false -2008-10-13,725330,67.5,46.099998474121094,1027.0999755859375,10.0,5.4000000953674316,46.0,0.0,0.0,false,false,false,false -2008-10-14,725330,66.300003051757812,54.0,1023.5,10.0,7.0,51.099998474121094,0.0,0.0,false,false,false,false -2008-10-15,725330,62.200000762939453,53.200000762939453,1019.5,8.6999998092651367,3.7000000476837158,54.0,0.37999999523162842,0.0,false,false,false,false -2008-10-16,725330,57.099998474121094,47.0,1020.5999755859375,9.5,7.5999999046325684,51.799999237060547,0.88999998569488525,0.0,false,false,false,false -2008-10-17,725330,51.5,37.900001525878906,1024.199951171875,10.0,4.9000000953674316,46.900001525878906,0.0,0.0,false,false,false,false -2008-10-18,725330,50.299999237060547,35.799999237060547,1025.4000244140625,10.0,3.5999999046325684,41.0,0.0,0.0,false,false,false,false -2008-10-19,725330,45.5,31.100000381469727,1028.5999755859375,10.0,3.7999999523162842,32.0,0.0,0.0,false,false,false,false -2008-10-20,725330,50.799999237060547,34.0,1023.4000244140625,10.0,6.8000001907348633,32.0,0.0,0.0,false,false,false,false -2008-10-21,725330,47.599998474121094,34.5,1025.9000244140625,9.6000003814697266,8.1999998092651367,37.400001525878906,0.019999999552965164,0.0,false,false,false,false -2008-10-22,725330,40.200000762939453,26.899999618530273,1030.9000244140625,10.0,5.4000000953674316,28.0,0.0,0.0,false,false,false,false -2008-10-23,725330,43.299999237060547,28.100000381469727,1030.0,10.0,9.6000003814697266,30.200000762939453,0.0,0.0,false,false,false,false -2008-10-24,725330,47.799999237060547,37.900001525878906,1021.9000244140625,7.9000000953674316,7.0999999046325684,30.200000762939453,0.079999998211860657,0.0,false,false,false,false -2008-10-25,725330,45.799999237060547,40.400001525878906,1012.7999877929688,9.8000001907348633,10.600000381469727,39.900001525878906,0.93000000715255737,0.0,false,false,false,false -2008-10-26,725330,48.299999237060547,37.099998474121094,1008.7999877929688,9.8999996185302734,15.199999809265137,41.0,0.0,0.0,false,false,false,false -2008-10-27,725330,39.599998474121094,30.700000762939453,1017.5,9.3999996185302734,14.5,37.0,0.019999999552965164,0.0,false,false,false,false -2008-10-28,725330,35.5,29.899999618530273,1025.4000244140625,9.8999996185302734,7.0999999046325684,30.200000762939453,0.11999999731779099,0.0,false,false,false,false -2008-10-29,725330,38.200000762939453,26.200000762939453,1020.5,10.0,9.8000001907348633,30.0,0.0,0.0,false,false,false,false -2008-10-30,725330,38.099998474121094,26.5,1029.4000244140625,9.8999996185302734,4.3000001907348633,24.799999237060547,0.0,0.0,false,false,false,false -2008-10-31,725330,50.700000762939453,35.200000762939453,1029.300048828125,10.0,8.3000001907348633,37.400001525878906,0.0,0.0,false,false,false,false -2008-11-01,725330,53.0,43.0,1027.199951171875,9.5,4.1999998092651367,39.900001525878906,0.0,0.0,false,false,false,false -2008-11-02,725330,52.299999237060547,41.400001525878906,1027.0,9.6000003814697266,7.9000000953674316,43.0,0.0,0.0,false,false,false,false -2008-11-03,725330,59.5,45.900001525878906,1023.9000244140625,10.0,6.9000000953674316,45.0,0.0,0.0,false,false,false,false -2008-11-04,725330,56.599998474121094,39.799999237060547,1023.2999877929688,10.0,5.1999998092651367,45.0,0.0,0.0,false,false,false,false -2008-11-05,725330,54.599998474121094,38.099998474121094,1019.5,10.0,3.5,39.200000762939453,0.0,0.0,false,false,false,false -2008-11-06,725330,57.299999237060547,39.0,1015.5999755859375,10.0,8.0,39.900001525878906,0.0,0.0,false,false,false,false -2008-11-07,725330,57.900001525878906,42.599998474121094,1008.5999755859375,9.1999998092651367,9.8999996185302734,43.0,0.0099999997764825821,0.0,false,false,false,false -2008-11-08,725330,41.200000762939453,28.899999618530273,1005.7999877929688,9.8000001907348633,13.300000190734863,37.400001525878906,0.0,0.0,false,false,false,false -2008-11-09,725330,36.799999237060547,31.0,1010.9000244140625,9.0,13.699999809265137,35.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-11-10,725330,32.599998474121094,20.600000381469727,1021.2000122070312,9.8999996185302734,10.199999809265137,26.100000381469727,0.0,0.0,false,false,false,false -2008-11-11,725330,29.200000762939453,20.899999618530273,1027.9000244140625,9.1000003814697266,2.4000000953674316,21.0,0.019999999552965164,0.0,false,false,false,false -2008-11-12,725330,42.700000762939453,34.799999237060547,1022.0,8.6000003814697266,6.3000001907348633,37.0,0.15000000596046448,0.0,false,false,false,false -2008-11-13,725330,50.099998474121094,45.5,1010.4000244140625,6.0999999046325684,11.300000190734863,37.900001525878906,0.75,0.0,false,false,false,false -2008-11-14,725330,51.900001525878906,46.700000762939453,1005.5999755859375,8.5,11.899999618530273,48.900001525878906,0.0,0.0,false,false,false,false -2008-11-15,725330,41.900001525878906,38.099998474121094,1005.9000244140625,7.8000001907348633,10.800000190734863,37.0,0.43000000715255737,0.0,false,false,false,false -2008-11-16,725330,35.5,26.299999237060547,1013.7000122070312,9.8999996185302734,15.100000381469727,33.099998474121094,0.40999999642372131,0.0,false,false,false,false -2008-11-17,725330,33.5,27.0,1020.0,8.3000001907348633,8.0,30.200000762939453,0.0,0.0,false,false,false,false -2008-11-18,725330,27.899999618530273,18.100000381469727,1029.800048828125,9.5,8.0,19.899999618530273,0.0099999997764825821,0.0,false,false,false,false -2008-11-19,725330,29.0,19.299999237060547,1023.7000122070312,10.0,7.5999999046325684,21.0,0.0,0.0,false,false,false,false -2008-11-20,725330,35.5,25.799999237060547,1018.2999877929688,8.5,9.3000001907348633,22.100000381469727,0.029999999329447746,0.0,true,true,true,true -2008-11-21,725330,26.200000762939453,17.200000762939453,1029.0,9.5,9.0,21.0,0.070000000298023224,1.2000000476837158,true,true,true,true -2008-11-22,725330,21.299999237060547,11.899999618530273,1035.0,10.0,5.6999998092651367,15.800000190734863,0.0,1.2000000476837158,false,false,false,false -2008-11-23,725330,25.200000762939453,15.199999809265137,1029.199951171875,10.0,4.5,14.0,0.0,1.2000000476837158,false,false,false,false -2008-11-24,725330,33.599998474121094,27.0,1016.0999755859375,6.5,8.1999998092651367,14.0,0.059999998658895493,1.2000000476837158,false,false,false,false -2008-11-25,725330,33.900001525878906,27.799999237060547,1013.5999755859375,9.3000001907348633,13.100000381469727,28.200000762939453,0.039999999105930328,1.2000000476837158,false,false,false,false -2008-11-26,725330,34.0,24.100000381469727,1018.2000122070312,10.0,9.1999998092651367,27.0,0.0,1.2000000476837158,false,false,false,false -2008-11-27,725330,31.0,23.200000762939453,1015.7000122070312,9.3000001907348633,4.8000001907348633,21.0,0.0,1.2000000476837158,false,false,false,false -2008-11-28,725330,34.900001525878906,24.899999618530273,1013.0,10.0,11.399999618530273,20.100000381469727,0.0,1.2000000476837158,false,false,false,false -2008-11-29,725330,30.899999618530273,20.899999618530273,1013.9000244140625,10.0,3.2000000476837158,18.0,0.0,1.2000000476837158,false,false,false,false -2008-11-30,725330,32.400001525878906,24.799999237060547,999.9000244140625,6.4000000953674316,7.0,18.0,0.20000000298023224,1.2000000476837158,true,true,true,true -2008-12-01,725330,32.700000762939453,28.600000381469727,994.70001220703125,4.5,11.800000190734863,28.399999618530273,0.029999999329447746,1.2000000476837158,true,true,true,true -2008-12-02,725330,25.0,18.100000381469727,1016.7999877929688,7.5999999046325684,12.600000381469727,21.200000762939453,0.0,1.2000000476837158,false,false,false,false -2008-12-03,725330,32.400001525878906,25.0,1016.2999877929688,8.8999996185302734,10.800000190734863,21.899999618530273,0.019999999552965164,1.2000000476837158,false,false,false,false -2008-12-04,725330,29.399999618530273,22.899999618530273,1022.9000244140625,8.0,10.899999618530273,24.100000381469727,0.10999999940395355,1.2000000476837158,false,false,false,false -2008-12-05,725330,17.299999237060547,9.1999998092651367,1029.0999755859375,9.6999998092651367,11.100000381469727,12.199999809265137,0.0,1.2000000476837158,false,false,false,false -2008-12-06,725330,22.200000762939453,15.199999809265137,1019.2999877929688,6.4000000953674316,12.699999809265137,14.0,0.0099999997764825821,1.2000000476837158,false,false,false,false -2008-12-07,725330,20.299999237060547,13.300000190734863,1021.5,9.1000003814697266,9.1000003814697266,10.899999618530273,0.039999999105930328,1.2000000476837158,false,false,false,false -2008-12-08,725330,25.200000762939453,17.100000381469727,1021.2000122070312,9.8000001907348633,6.1999998092651367,19.399999618530273,0.0,1.2000000476837158,false,false,false,false -2008-12-09,725330,40.700000762939453,33.599998474121094,1010.9000244140625,8.0,11.699999809265137,33.099998474121094,0.05000000074505806,1.2000000476837158,false,false,false,false -2008-12-10,725330,33.400001525878906,28.200000762939453,1017.9000244140625,8.3999996185302734,9.1000003814697266,28.0,0.77999997138977051,1.2000000476837158,false,false,false,false -2008-12-11,725330,26.200000762939453,20.299999237060547,1019.2000122070312,9.1000003814697266,3.4000000953674316,19.899999618530273,0.0,1.2000000476837158,false,false,false,false -2008-12-12,725330,26.700000762939453,18.399999618530273,1016.2999877929688,9.1000003814697266,9.5,19.0,0.0,1.2000000476837158,false,false,false,false -2008-12-13,725330,22.799999237060547,14.899999618530273,1023.2999877929688,9.8999996185302734,9.1000003814697266,14.0,0.0,1.2000000476837158,false,false,false,false -2008-12-14,725330,39.900001525878906,27.899999618530273,1015.2999877929688,10.0,15.800000190734863,37.0,0.0099999997764825821,1.2000000476837158,false,false,false,false -2008-12-15,725330,34.700000762939453,27.700000762939453,1019.0,8.3999996185302734,19.0,14.0,0.18999999761581421,1.2000000476837158,false,false,false,false -2008-12-16,725330,16.799999237060547,10.199999809265137,1035.4000244140625,7.8000001907348633,7.9000000953674316,12.199999809265137,0.0,13.0,true,true,true,true -2008-12-17,725330,22.700000762939453,18.600000381469727,1022.4000244140625,5.8000001907348633,9.0,12.899999618530273,0.2199999988079071,2.0,false,false,false,false -2008-12-18,725330,19.600000381469727,15.0,1027.800048828125,6.6999998092651367,2.2000000476837158,17.100000381469727,0.0,1.2000000476837158,false,false,false,false -2008-12-19,725330,27.899999618530273,24.899999618530273,1017.2000122070312,3.4000000953674316,7.6999998092651367,17.100000381469727,0.93000000715255737,1.2000000476837158,true,true,true,true -2008-12-20,725330,23.799999237060547,19.0,1018.2000122070312,7.9000000953674316,9.6000003814697266,21.0,0.14000000059604645,1.2000000476837158,false,false,false,false -2008-12-21,725330,11.699999809265137,5.4000000953674316,1012.2000122070312,6.0999999046325684,18.5,-2.2000000476837158,0.0,1.2000000476837158,false,false,false,false -2008-12-22,725330,2.5999999046325684,-4.5999999046325684,1029.4000244140625,9.0,15.399999618530273,-2.2000000476837158,0.0,1.2000000476837158,false,false,false,false -2008-12-23,725330,17.5,10.800000190734863,1032.0999755859375,7.6999998092651367,8.5,6.8000001907348633,0.20999999344348907,1.2000000476837158,false,false,false,false -2008-12-24,725330,36.599998474121094,32.799999237060547,1012.4000244140625,6.0,13.0,28.399999618530273,0.50999999046325684,1.2000000476837158,false,false,false,false -2008-12-25,725330,17.700000762939453,10.100000381469727,1028.4000244140625,10.0,9.8999996185302734,10.399999618530273,0.25999999046325684,1.2000000476837158,false,false,false,false -2008-12-26,725330,29.299999237060547,23.600000381469727,1025.0999755859375,7.1999998092651367,7.4000000953674316,10.899999618530273,0.0,1.2000000476837158,true,true,true,true -2008-12-27,725330,56.900001525878906,52.099998474121094,1012.5999755859375,7.6999998092651367,16.799999237060547,39.900001525878906,0.12999999523162842,1.2000000476837158,true,true,true,true -2008-12-28,725330,41.0,34.599998474121094,1013.4000244140625,8.5,18.200000762939453,30.899999618530273,0.93000000715255737,1.2000000476837158,false,false,false,false -2008-12-29,725330,33.400001525878906,25.799999237060547,1018.9000244140625,10.0,10.699999809265137,26.100000381469727,0.0,1.2000000476837158,false,false,false,false -2008-12-30,725330,33.299999237060547,25.799999237060547,1017.5,9.6999998092651367,7.3000001907348633,25.0,0.0,1.2000000476837158,false,false,false,false -2008-12-31,725330,28.600000381469727,19.5,1017.5999755859375,8.6000003814697266,14.199999809265137,21.0,0.0099999997764825821,1.2000000476837158,false,false,false,false -2009-01-01,725330,22.200000762939453,12.300000190734863,1024.5999755859375,9.8000001907348633,7.6999998092651367,15.100000381469727,0.0,1.9875000417232513,false,false,false,false -2009-01-02,725330,31.899999618530273,19.0,1011.0999755859375,10.0,12.5,15.100000381469727,0.0,1.9875000417232513,false,false,false,false -2009-01-03,725330,24.600000381469727,14.800000190734863,1019.2000122070312,10.0,7.0,16.0,0.0,1.9875000417232513,false,false,false,false -2009-01-04,725330,34.400001525878906,28.799999237060547,1016.2999877929688,6.0999999046325684,9.8000001907348633,32.0,0.15999999642372131,1.9875000417232513,true,true,true,true -2009-01-05,725330,26.799999237060547,17.399999618530273,1023.2000122070312,10.0,7.3000001907348633,21.0,0.019999999552965164,1.9875000417232513,false,false,false,false -2009-01-06,725330,23.5,17.899999618530273,1012.4000244140625,8.1999998092651367,5.9000000953674316,17.100000381469727,0.0,1.9875000417232513,false,false,false,false -2009-01-07,725330,28.899999618530273,25.200000762939453,994.9000244140625,2.7999999523162842,9.6999998092651367,24.799999237060547,0.05000000074505806,1.2000000476837158,false,false,false,false -2009-01-08,725330,17.899999618530273,11.699999809265137,1005.7000122070312,6.0,13.899999618530273,12.199999809265137,0.0099999997764825821,1.2000000476837158,false,false,false,false -2009-01-09,725330,19.399999618530273,14.699999809265137,1018.9000244140625,6.9000000953674316,7.6999998092651367,10.0,0.0,2.0,false,false,false,false -2009-01-10,725330,26.899999618530273,21.399999618530273,1017.5999755859375,5.4000000953674316,11.600000381469727,24.799999237060547,0.079999998211860657,2.0,false,false,false,false -2009-01-11,725330,22.600000381469727,17.700000762939453,1020.0,6.5,5.4000000953674316,19.0,0.079999998211860657,3.0999999046325684,false,false,false,false -2009-01-12,725330,22.799999237060547,17.899999618530273,1021.4000244140625,6.3000001907348633,4.6999998092651367,19.899999618530273,0.039999999105930328,3.0999999046325684,false,false,false,false -2009-01-13,725330,26.5,20.700000762939453,1015.5,5.9000000953674316,12.5,10.0,0.019999999552965164,3.0999999046325684,false,false,false,false -2009-01-14,725330,6.5999999046325684,0.40000000596046448,1021.4000244140625,5.5,7.3000001907348633,-0.40000000596046448,0.029999999329447746,5.9000000953674316,false,false,false,false -2009-01-15,725330,0.10000000149011612,-6.3000001907348633,1030.4000244140625,8.0,10.800000190734863,-9.0,0.18000000715255737,5.9000000953674316,false,false,false,false -2009-01-16,725330,-10.399999618530273,-19.200000762939453,1039.9000244140625,10.0,10.0,-18.899999618530273,0.0,5.0999999046325684,false,false,false,false -2009-01-17,725330,4.9000000953674316,-5.3000001907348633,1024.5999755859375,9.8999996185302734,9.6000003814697266,-17.0,0.0,3.9000000953674316,false,false,false,false -2009-01-18,725330,20.299999237060547,12.300000190734863,1008.7000122070312,7.3000001907348633,13.399999618530273,8.6000003814697266,0.019999999552965164,3.9000000953674316,false,false,false,false -2009-01-19,725330,11.699999809265137,5.3000001907348633,1009.5,7.0999999046325684,5.0,3.0,0.0,3.0999999046325684,true,true,true,true -2009-01-20,725330,9.5,3.2999999523162842,1016.0999755859375,6.5,4.6999998092651367,0.0,0.0,3.0999999046325684,true,true,true,true -2009-01-21,725330,11.300000190734863,4.9000000953674316,1019.0,8.8999996185302734,7.5999999046325684,1.3999999761581421,0.0,3.0999999046325684,false,false,false,false -2009-01-22,725330,23.899999618530273,16.5,1014.7999877929688,9.6999998092651367,8.8000001907348633,17.100000381469727,0.0,2.0,false,false,false,false -2009-01-23,725330,30.600000381469727,23.299999237060547,1011.7000122070312,8.3999996185302734,10.300000190734863,21.200000762939453,0.0,2.0,false,false,false,false -2009-01-24,725330,22.299999237060547,13.199999809265137,1026.0999755859375,9.1000003814697266,8.6000003814697266,12.199999809265137,0.0,1.2000000476837158,false,false,false,false -2009-01-25,725330,7.8000001907348633,-1.3999999761581421,1029.5999755859375,10.0,6.5,1.0,0.0,1.2000000476837158,false,false,false,false -2009-01-26,725330,11.699999809265137,1.7999999523162842,1031.300048828125,10.0,1.8999999761581421,6.0999999046325684,0.0,1.2000000476837158,false,false,false,false -2009-01-27,725330,17.799999237060547,8.5,1031.199951171875,8.6999998092651367,4.5,6.0999999046325684,0.019999999552965164,1.2000000476837158,false,false,false,false -2009-01-28,725330,19.100000381469727,14.100000381469727,1015.7000122070312,3.4000000953674316,9.1999998092651367,10.399999618530273,0.31000000238418579,7.0999999046325684,true,true,true,true -2009-01-29,725330,16.799999237060547,12.399999618530273,1015.2999877929688,7.9000000953674316,13.100000381469727,3.2000000476837158,0.070000000298023224,5.9000000953674316,false,false,false,false -2009-01-30,725330,17.100000381469727,9.8000001907348633,1016.7000122070312,9.3000001907348633,13.800000190734863,3.9000000953674316,0.0,3.9000000953674316,false,false,false,false -2009-01-31,725330,8.3999996185302734,1.8999999761581421,1018.7999877929688,9.8999996185302734,9.3000001907348633,-4.0,0.0,3.0999999046325684,false,false,false,false -2009-02-01,725330,35.099998474121094,26.799999237060547,1010.5,10.0,13.0,28.0,0.0,2.0,false,false,false,false -2009-02-02,725330,26.0,19.200000762939453,1017.0999755859375,9.8000001907348633,8.8000001907348633,12.899999618530273,0.0,2.0,false,false,false,false -2009-02-03,725330,16.0,8.8999996185302734,1017.2000122070312,8.1000003814697266,6.8000001907348633,3.9000000953674316,0.0,2.0,false,false,false,false -2009-02-04,725330,12.899999618530273,4.5999999046325684,1027.4000244140625,8.3000001907348633,7.8000001907348633,-0.89999997615814209,0.0,1.2000000476837158,false,false,false,false -2009-02-05,725330,11.300000190734863,3.7999999523162842,1032.699951171875,9.6999998092651367,6.6999998092651367,-0.40000000596046448,0.0,1.2000000476837158,false,false,false,false -2009-02-06,725330,19.200000762939453,9.8999996185302734,1024.0999755859375,10.0,4.1999998092651367,1.0,0.0,1.2000000476837158,false,false,false,false -2009-02-07,725330,42.900001525878906,37.0,1016.4000244140625,10.0,14.5,32.0,0.0,1.2000000476837158,false,false,false,false -2009-02-08,725330,40.5,35.200000762939453,1024.0,7.0,7.4000000953674316,33.099998474121094,0.0,1.5428571701049805,false,false,false,false -2009-02-09,725330,32.700000762939453,29.200000762939453,1028.199951171875,4.6999998092651367,3.9000000953674316,21.899999618530273,0.0,1.4666666984558105,false,false,false,false -2009-02-10,725330,50.299999237060547,46.200000762939453,1012.4000244140625,8.3000001907348633,12.300000190734863,41.0,0.2199999988079071,1.3600000381469726,true,true,true,true -2009-02-11,725330,52.400001525878906,50.299999237060547,1003.5999755859375,5.0,9.0,46.0,0.54000002145767212,1.2000000476837158,true,true,true,true -2009-02-12,725330,39.5,32.799999237060547,1010.5999755859375,9.1999998092651367,23.899999618530273,33.099998474121094,1.8400000333786011,1.2000000476837158,false,false,false,false -2009-02-13,725330,34.099998474121094,25.399999618530273,1020.7999877929688,10.0,6.0999999046325684,26.600000381469727,0.0,1.2000000476837158,false,false,false,false -2009-02-14,725330,33.299999237060547,27.5,1017.5,7.0999999046325684,5.3000001907348633,28.200000762939453,0.070000000298023224,1.2000000476837158,false,false,false,false -2009-02-15,725330,29.399999618530273,20.700000762939453,1024.4000244140625,10.0,5.0,23.0,0.0099999997764825821,1.2000000476837158,false,false,false,false -2009-02-16,725330,27.899999618530273,18.700000762939453,1028.800048828125,10.0,4.8000001907348633,19.899999618530273,0.0,1.2000000476837158,false,false,false,false -2009-02-17,725330,30.100000381469727,20.600000381469727,1023.0,10.0,8.3999996185302734,21.0,0.0,1.2000000476837158,false,false,false,false -2009-02-18,725330,40.200000762939453,33.700000762939453,1000.4000244140625,8.8999996185302734,11.5,35.599998474121094,0.34000000357627869,1.2000000476837158,false,false,false,false -2009-02-19,725330,23.799999237060547,16.399999618530273,1011.5999755859375,7.1999998092651367,14.399999618530273,17.100000381469727,0.019999999552965164,1.2000000476837158,false,false,false,false -2009-02-20,725330,20.200000762939453,10.399999618530273,1019.5,10.0,11.600000381469727,14.0,0.0,1.2000000476837158,false,false,false,false -2009-02-21,725330,24.899999618530273,19.299999237060547,1017.5,7.8000001907348633,10.300000190734863,15.800000190734863,0.079999998211860657,1.2000000476837158,true,true,true,true -2009-02-22,725330,21.899999618530273,15.600000381469727,1020.7999877929688,8.3999996185302734,16.299999237060547,15.100000381469727,0.0,1.2000000476837158,false,false,false,false -2009-02-23,725330,20.0,12.699999809265137,1033.5,9.0,5.0,10.399999618530273,0.0,1.2000000476837158,false,false,false,false -2009-02-24,725330,23.299999237060547,15.600000381469727,1031.699951171875,10.0,4.6999998092651367,14.0,0.0,1.2000000476837158,false,false,false,false -2009-02-25,725330,36.5,25.899999618530273,1022.7000122070312,10.0,7.0,14.0,0.0,1.2000000476837158,false,false,false,false -2009-02-26,725330,44.299999237060547,41.299999237060547,1018.2999877929688,3.7999999523162842,7.3000001907348633,26.200000762939453,0.0099999997764825821,1.2000000476837158,true,true,true,true -2009-02-27,725330,43.299999237060547,38.799999237060547,1011.0999755859375,8.3999996185302734,15.699999809265137,30.0,0.56999999284744263,1.2000000476837158,false,false,false,false -2009-02-28,725330,26.299999237060547,17.899999618530273,1026.4000244140625,9.6999998092651367,12.199999809265137,21.200000762939453,0.0,1.2000000476837158,false,false,false,false -2009-03-01,725330,22.700000762939453,14.100000381469727,1027.0999755859375,10.0,9.8999996185302734,19.0,0.0,1.2000000476837158,false,false,false,false -2009-03-02,725330,16.100000381469727,2.2999999523162842,1032.300048828125,10.0,8.1999998092651367,10.0,0.0,1.2000000476837158,false,false,false,false -2009-03-03,725330,17.5,3.0999999046325684,1034.0999755859375,10.0,2.7999999523162842,8.1000003814697266,0.0,2.5756756872744173,false,false,false,false -2009-03-04,725330,28.5,12.699999809265137,1029.5,10.0,5.4000000953674316,9.0,0.0,2.5756756872744173,false,false,false,false -2009-03-05,725330,42.900001525878906,26.799999237060547,1019.5,10.0,11.300000190734863,19.0,0.0,2.5756756872744173,false,false,false,false -2009-03-06,725330,59.0,50.0,1011.7000122070312,9.8999996185302734,15.699999809265137,55.400001525878906,0.0,2.5756756872744173,false,false,false,false -2009-03-07,725330,57.599998474121094,48.400001525878906,1014.0999755859375,8.8999996185302734,8.3999996185302734,48.200000762939453,0.0099999997764825821,2.5756756872744173,false,false,false,false -2009-03-08,725330,50.299999237060547,47.200000762939453,1007.4000244140625,4.8000001907348633,10.800000190734863,42.799999237060547,1.6699999570846558,2.5756756872744173,false,false,false,false -2009-03-09,725330,41.400001525878906,34.700000762939453,1018.0999755859375,10.0,13.699999809265137,35.099998474121094,1.2200000286102295,2.61388889948527,false,false,false,false -2009-03-10,725330,47.5,43.200000762939453,1015.7000122070312,7.8000001907348633,8.3999996185302734,39.200000762939453,0.14000000059604645,2.6542857238224573,false,false,false,false -2009-03-11,725330,41.099998474121094,34.200000762939453,1018.9000244140625,9.1000003814697266,17.5,28.0,1.4099999666213989,2.6735294215819416,false,false,false,false -2009-03-12,725330,27.700000762939453,15.5,1035.9000244140625,10.0,7.8000001907348633,23.0,0.0,2.6939394040541216,false,false,false,false -2009-03-13,725330,28.100000381469727,18.700000762939453,1032.5,10.0,3.9000000953674316,19.0,0.0,2.6812500134110451,false,false,false,false -2009-03-14,725330,34.599998474121094,23.200000762939453,1024.800048828125,10.0,2.5,19.0,0.0,2.6677419524038992,false,false,false,false -2009-03-15,725330,41.799999237060547,26.200000762939453,1020.5999755859375,9.8999996185302734,5.4000000953674316,24.299999237060547,0.0,2.6533333539962767,false,false,false,false -2009-03-16,725330,44.5,28.5,1022.0999755859375,10.0,4.1999998092651367,29.100000381469727,0.0,2.5413793284317543,false,false,false,false -2009-03-17,725330,51.400001525878906,39.0,1022.0,9.5,5.6999998092651367,33.099998474121094,0.0,2.42142858675548,false,false,false,false -2009-03-18,725330,54.099998474121094,43.900001525878906,1018.0,9.3000001907348633,9.0,34.0,0.019999999552965164,2.3222222416489213,false,false,false,false -2009-03-19,725330,45.299999237060547,26.899999618530273,1023.5999755859375,10.0,8.6999998092651367,36.0,0.0,2.261538478044363,false,false,false,false -2009-03-20,725330,31.899999618530273,17.600000381469727,1031.199951171875,10.0,7.3000001907348633,23.0,0.0,2.1960000133514406,false,false,false,false -2009-03-21,725330,38.5,22.299999237060547,1030.699951171875,9.8999996185302734,4.4000000953674316,26.600000381469727,0.0,2.1583333512147269,false,false,false,false -2009-03-22,725330,46.0,28.700000762939453,1029.5999755859375,10.0,1.5,28.200000762939453,0.0,2.1173913271530815,false,false,false,false -2009-03-23,725330,42.400001525878906,26.600000381469727,1028.699951171875,10.0,13.699999809265137,30.0,0.0,2.0727273009040137,false,false,false,false -2009-03-24,725330,46.599998474121094,23.399999618530273,1022.0,10.0,13.5,30.200000762939453,0.0,2.0761905057089671,false,false,false,false -2009-03-25,725330,57.799999237060547,44.099998474121094,1010.0999755859375,9.3000001907348633,13.699999809265137,36.0,0.039999999105930328,2.0800000309944151,false,false,false,false -2009-03-26,725330,46.900001525878906,34.799999237060547,1012.2999877929688,10.0,5.3000001907348633,39.0,0.079999998211860657,2.1263158195897152,false,false,false,false -2009-03-27,725330,46.200000762939453,33.200000762939453,1014.5,10.0,1.0,30.899999618530273,0.0,2.1777778069178262,false,false,false,false -2009-03-28,725330,44.299999237060547,32.299999237060547,1010.2000122070312,9.5,11.100000381469727,31.100000381469727,0.0,2.2352941456963036,false,false,false,false -2009-03-29,725330,41.099998474121094,36.200000762939453,996.0,7.0,14.800000190734863,35.099998474121094,1.0199999809265137,2.30000002682209,false,false,false,false -2009-03-30,725330,38.799999237060547,28.5,1015.2000122070312,10.0,7.5999999046325684,30.200000762939453,0.039999999105930328,1.9800000349680582,false,false,false,false -2009-03-31,725330,45.299999237060547,33.099998474121094,1013.5,9.6999998092651367,9.8999996185302734,30.200000762939453,0.0,1.7000000306538172,false,false,false,false -2009-04-01,725330,47.900001525878906,34.900001525878906,1007.9000244140625,10.0,14.800000190734863,35.099998474121094,0.059999998658895493,1.5307692564450777,false,false,false,false -2009-04-02,725330,52.900001525878906,33.400001525878906,1009.0999755859375,10.0,8.3000001907348633,35.099998474121094,0.0,1.4000000357627869,false,false,false,false -2009-04-03,725330,47.0,40.700000762939453,996.0999755859375,7.8000001907348633,15.0,42.099998474121094,0.62999999523162842,1.3454545844684949,false,false,false,false -2009-04-04,725330,40.400001525878906,29.0,1014.5,10.0,8.1999998092651367,30.899999618530273,0.0,1.2800000429153442,false,false,false,false -2009-04-05,725330,42.799999237060547,34.900001525878906,1011.7000122070312,8.6000003814697266,7.4000000953674316,31.100000381469727,1.1699999570846558,1.2000000476837158,false,false,false,false -2009-04-06,725330,37.099998474121094,33.0,1002.7999877929688,6.0999999046325684,13.800000190734863,33.099998474121094,0.79000002145767212,1.2000000476837158,false,false,false,false -2009-04-07,725330,34.5,21.100000381469727,1007.7000122070312,10.0,12.699999809265137,30.0,0.0,1.2000000476837158,false,false,false,false -2009-04-08,725330,40.599998474121094,23.799999237060547,1006.7000122070312,10.0,9.1000003814697266,30.200000762939453,0.0,1.2000000476837158,false,false,false,false -2009-04-09,725330,44.900001525878906,28.299999237060547,1010.0999755859375,10.0,6.0,30.899999618530273,0.0,1.2000000476837158,false,false,false,false -2009-04-10,725330,45.700000762939453,32.700000762939453,1012.0999755859375,9.1000003814697266,9.3999996185302734,31.100000381469727,0.18000000715255737,1.2000000476837158,false,false,false,false -2009-04-11,725330,43.400001525878906,26.0,1021.0,10.0,8.3999996185302734,30.899999618530273,0.0,1.2000000476837158,false,false,false,false -2009-04-12,725330,42.0,25.399999618530273,1027.300048828125,10.0,7.8000001907348633,28.399999618530273,0.0,1.2000000476837158,false,false,false,false -2009-04-13,725330,38.299999237060547,26.299999237060547,1017.7000122070312,8.6000003814697266,15.199999809265137,29.100000381469727,0.56999999284744263,1.2000000476837158,false,false,false,false -2009-04-14,725330,42.200000762939453,41.099998474121094,1007.9000244140625,3.7000000476837158,9.0,39.0,0.6600000262260437,1.2000000476837158,true,true,true,true -2009-04-15,725330,42.299999237060547,39.700000762939453,1017.4000244140625,7.6999998092651367,7.5,37.400001525878906,0.039999999105930328,1.2000000476837158,false,false,false,false -2009-04-16,725330,49.0,36.0,1028.0999755859375,10.0,4.4000000953674316,35.599998474121094,0.0,1.2000000476837158,false,false,false,false -2009-04-17,725330,51.700000762939453,35.400001525878906,1029.199951171875,10.0,1.6000000238418579,34.0,0.0,1.2000000476837158,false,false,false,false -2009-04-18,725330,56.200000762939453,40.900001525878906,1021.5999755859375,10.0,1.8999999761581421,35.099998474121094,0.0,1.2000000476837158,false,false,false,false -2009-04-19,725330,56.0,49.900001525878906,1013.2999877929688,8.3000001907348633,6.4000000953674316,39.0,0.0099999997764825821,1.2000000476837158,false,false,false,false -2009-04-20,725330,47.400001525878906,45.400001525878906,1002.0,5.0999999046325684,11.600000381469727,44.599998474121094,0.8399999737739563,1.2000000476837158,true,true,true,true -2009-04-21,725330,43.700000762939453,38.5,1003.7000122070312,9.8999996185302734,12.100000381469727,39.0,0.15999999642372131,1.2000000476837158,false,false,false,false -2009-04-22,725330,45.400001525878906,35.299999237060547,1009.0,9.8999996185302734,11.800000190734863,37.0,0.059999998658895493,1.2000000476837158,false,false,false,false -2009-04-23,725330,48.599998474121094,30.600000381469727,1018.5,10.0,6.0999999046325684,33.099998474121094,0.0,1.2000000476837158,false,false,false,false -2009-04-24,725330,66.9000015258789,47.200000762939453,1014.0999755859375,10.0,14.100000381469727,55.400001525878906,0.0,1.2000000476837158,false,false,false,false -2009-04-25,725330,71.699996948242188,52.299999237060547,1016.4000244140625,10.0,15.199999809265137,55.900001525878906,0.0,0.0,false,false,false,false -2009-04-26,725330,71.5999984741211,54.099998474121094,1020.0999755859375,10.0,11.899999618530273,59.0,0.0,0.0,false,false,false,false -2009-04-27,725330,72.0999984741211,52.599998474121094,1019.5999755859375,10.0,15.100000381469727,59.0,0.0,0.0,false,false,false,false -2009-04-28,725330,60.900001525878906,57.400001525878906,1023.5,7.5,8.6999998092651367,51.099998474121094,0.18999999761581421,0.0,false,false,false,false -2009-04-29,725330,49.400001525878906,46.799999237060547,1028.0,7.6999998092651367,11.5,46.0,0.14000000059604645,0.0,false,false,false,false -2009-04-30,725330,58.0,55.799999237060547,1019.4000244140625,6.1999998092651367,10.899999618530273,46.0,0.019999999552965164,0.0,false,false,false,false -2009-05-01,725330,61.099998474121094,55.0,1012.7000122070312,9.1000003814697266,9.1999998092651367,53.099998474121094,0.47999998927116394,0.0,false,false,false,false -2009-05-02,725330,52.400001525878906,41.700000762939453,1016.0999755859375,9.6000003814697266,6.8000001907348633,41.0,0.019999999552965164,0.0,false,false,false,false -2009-05-03,725330,55.5,39.5,1014.2999877929688,10.0,2.0999999046325684,41.0,0.0,0.0,false,false,false,false -2009-05-04,725330,58.5,40.299999237060547,1016.0999755859375,10.0,4.0,43.0,0.0,0.0,false,false,false,false -2009-05-05,725330,58.0,42.099998474121094,1017.0999755859375,10.0,6.9000000953674316,44.599998474121094,0.0,0.0,false,false,false,false -2009-05-06,725330,56.099998474121094,49.599998474121094,1012.5,8.8999996185302734,4.8000001907348633,45.0,0.23999999463558197,0.0,false,false,false,false -2009-05-07,725330,57.200000762939453,54.0,1009.2999877929688,5.0,6.4000000953674316,46.400001525878906,0.0099999997764825821,0.0,true,true,true,true -2009-05-08,725330,63.0,58.200000762939453,1007.2999877929688,9.6999998092651367,6.0,46.900001525878906,0.039999999105930328,0.0,false,false,false,false -2009-05-09,725330,59.799999237060547,53.299999237060547,1008.2000122070312,7.5,13.600000381469727,55.0,0.029999999329447746,0.0,true,true,true,true -2009-05-10,725330,53.0,42.5,1019.7999877929688,9.8999996185302734,6.5,42.799999237060547,0.0,0.0,false,false,false,false -2009-05-11,725330,53.200000762939453,42.299999237060547,1020.9000244140625,10.0,5.5999999046325684,41.0,0.019999999552965164,0.0,false,false,false,false -2009-05-12,725330,51.799999237060547,34.200000762939453,1023.5999755859375,10.0,4.3000001907348633,35.599998474121094,0.0,0.0,false,false,false,false -2009-05-13,725330,56.200000762939453,47.099998474121094,1016.7999877929688,8.8999996185302734,10.0,35.099998474121094,0.05000000074505806,0.0,false,false,false,false -2009-05-14,725330,65.9000015258789,55.099998474121094,1013.2999877929688,9.5,16.399999618530273,51.099998474121094,0.8399999737739563,0.0,false,false,false,false -2009-05-15,725330,59.299999237060547,50.400001525878906,1021.2999877929688,10.0,3.7999999523162842,45.0,0.0,0.0,true,true,true,true -2009-05-16,725330,61.900001525878906,56.400001525878906,1013.5999755859375,8.6000003814697266,10.699999809265137,45.0,0.31000000238418579,0.0,false,false,false,false -2009-05-17,725330,50.700000762939453,32.099998474121094,1025.199951171875,10.0,7.1999998092651367,36.0,0.070000000298023224,0.0,false,false,false,false -2009-05-18,725330,51.299999237060547,31.0,1028.0999755859375,10.0,4.0,35.099998474121094,0.0,0.0,false,false,false,false -2009-05-19,725330,60.900001525878906,40.200000762939453,1027.0,10.0,7.8000001907348633,35.099998474121094,0.0,0.0,false,false,false,false -2009-05-20,725330,65.5999984741211,44.200000762939453,1025.4000244140625,10.0,6.0999999046325684,50.0,0.0,0.0,false,false,false,false -2009-05-21,725330,69.0999984741211,48.599998474121094,1021.5,10.0,8.3999996185302734,53.599998474121094,0.0,0.0,false,false,false,false -2009-05-22,725330,69.5999984741211,56.700000762939453,1020.7999877929688,10.0,5.8000001907348633,51.099998474121094,0.0,0.0,false,false,false,false -2009-05-23,725330,67.5999984741211,53.0,1019.5,10.0,5.1999998092651367,51.099998474121094,0.0,0.0,false,false,false,false -2009-05-24,725330,72.199996948242188,59.599998474121094,1016.0999755859375,9.8999996185302734,5.1999998092651367,51.099998474121094,0.0,0.0,false,false,false,false -2009-05-25,725330,65.800003051757812,47.900001525878906,1016.9000244140625,10.0,13.399999618530273,57.200000762939453,0.0,0.0,false,false,false,false -2009-05-26,725330,68.5,50.799999237060547,1012.2000122070312,10.0,10.699999809265137,59.0,0.0099999997764825821,0.0,false,false,false,false -2009-05-27,725330,72.699996948242188,65.800003051757812,1006.9000244140625,7.0999999046325684,8.3000001907348633,59.0,0.20000000298023224,0.0,false,false,false,false -2009-05-28,725330,66.4000015258789,61.799999237060547,1005.5999755859375,8.0,6.5,60.799999237060547,0.15999999642372131,0.0,false,false,false,false -2009-05-29,725330,62.5,52.799999237060547,1010.5999755859375,9.1000003814697266,8.0,48.200000762939453,0.029999999329447746,0.0,false,false,false,false -2009-05-30,725330,61.299999237060547,46.5,1011.5999755859375,10.0,5.5999999046325684,46.400001525878906,0.0,0.0,false,false,false,false -2009-05-31,725330,62.5,44.599998474121094,1012.2999877929688,10.0,5.0,46.900001525878906,0.0,0.0,false,false,false,false -2009-06-01,725330,65.5,51.5,1013.5,9.6000003814697266,6.6999998092651367,53.099998474121094,0.50999999046325684,0.0,false,false,false,false -2009-06-02,725330,63.599998474121094,60.700000762939453,1016.2000122070312,5.5999999046325684,6.5999999046325684,55.0,0.37999999523162842,0.0,true,true,true,true -2009-06-03,725330,57.599998474121094,53.400001525878906,1019.0,7.4000000953674316,6.1999998092651367,55.0,0.05000000074505806,0.0,false,false,false,false -2009-06-04,725330,57.0,48.099998474121094,1018.2999877929688,9.6999998092651367,5.0,46.400001525878906,0.11999999731779099,0.0,true,true,true,true -2009-06-05,725330,59.400001525878906,43.0,1014.7000122070312,10.0,3.2999999523162842,42.799999237060547,0.0,0.0,false,false,false,false -2009-06-06,725330,66.4000015258789,51.0,1014.0,10.0,5.4000000953674316,43.0,0.0,0.0,false,false,false,false -2009-06-07,725330,71.4000015258789,56.799999237060547,1013.4000244140625,10.0,6.8000001907348633,54.0,0.0,0.0,false,false,false,false -2009-06-08,725330,73.0999984741211,63.599998474121094,1011.2999877929688,9.3999996185302734,7.1999998092651367,62.099998474121094,0.019999999552965164,0.0,false,false,false,false -2009-06-09,725330,69.199996948242188,62.299999237060547,1012.4000244140625,9.1999998092651367,5.8000001907348633,60.799999237060547,1.2100000381469727,0.0,true,true,true,true -2009-06-10,725330,63.599998474121094,58.799999237060547,1013.0999755859375,8.3000001907348633,5.5999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2009-06-11,725330,65.800003051757812,63.099998474121094,1009.0,6.0,5.0999999046325684,57.900001525878906,0.46000000834465027,0.0,false,false,false,false -2009-06-12,725330,65.199996948242188,55.900001525878906,1012.5999755859375,7.3000001907348633,6.0999999046325684,57.900001525878906,0.40000000596046448,0.0,false,false,false,false -2009-06-13,725330,65.5999984741211,55.0,1015.2000122070312,10.0,3.9000000953674316,57.0,0.0,0.0,false,false,false,false -2009-06-14,725330,67.4000015258789,57.0,1015.7999877929688,10.0,4.5,57.0,0.0,0.0,false,false,false,false -2009-06-15,725330,70.5,56.099998474121094,1016.4000244140625,10.0,3.4000000953674316,59.0,0.0,0.0,false,false,false,false -2009-06-16,725330,68.4000015258789,54.900001525878906,1015.5,9.6999998092651367,7.6999998092651367,59.0,0.029999999329447746,0.0,false,false,false,false -2009-06-17,725330,69.800003051757812,64.4000015258789,1011.0,6.6999998092651367,8.0,60.099998474121094,0.029999999329447746,0.0,false,false,false,false -2009-06-18,725330,67.5999984741211,61.400001525878906,1011.7999877929688,6.5999999046325684,3.5,59.0,0.0,0.0,false,false,false,false -2009-06-19,725330,75.9000015258789,68.300003051757812,1008.7000122070312,9.6999998092651367,7.5999999046325684,59.0,0.079999998211860657,0.0,false,false,false,false -2009-06-20,725330,76.5,67.9000015258789,1006.7999877929688,9.5,11.199999809265137,69.0999984741211,0.090000003576278687,0.0,false,false,false,false -2009-06-21,725330,76.199996948242188,63.900001525878906,1010.2000122070312,10.0,3.5,62.599998474121094,0.0,0.0,false,false,false,false -2009-06-22,725330,76.199996948242188,65.300003051757812,1010.2000122070312,8.8000001907348633,4.3000001907348633,68.0,0.019999999552965164,0.0,false,false,false,false -2009-06-23,725330,77.0,63.900001525878906,1012.2000122070312,10.0,2.9000000953674316,64.4000015258789,0.0,0.0,false,false,false,false -2009-06-24,725330,80.5,66.300003051757812,1012.7000122070312,10.0,2.9000000953674316,64.0,0.0,0.0,false,false,false,false -2009-06-25,725330,83.4000015258789,69.800003051757812,1010.2999877929688,9.6999998092651367,5.8000001907348633,66.9000015258789,0.0,0.0,false,false,false,false -2009-06-26,725330,80.5999984741211,68.199996948242188,1008.7000122070312,9.1000003814697266,6.0,70.0,0.36000001430511475,0.0,false,false,false,false -2009-06-27,725330,74.0999984741211,61.599998474121094,1011.2999877929688,9.8000001907348633,4.4000000953674316,63.0,0.0,0.0,false,false,false,false -2009-06-28,725330,77.5,59.700000762939453,1007.0999755859375,10.0,9.5,63.0,0.0,0.0,false,false,false,false -2009-06-29,725330,72.0,53.599998474121094,1003.0,10.0,10.199999809265137,62.099998474121094,0.0,0.0,false,false,false,false -2009-06-30,725330,67.300003051757812,55.5,1002.0999755859375,10.0,8.5,60.099998474121094,0.0,0.0,false,false,false,false -2009-07-01,725330,64.9000015258789,55.0,1005.9000244140625,10.0,5.5999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2009-07-02,725330,62.5,55.799999237060547,1012.0,9.3999996185302734,7.8000001907348633,57.0,0.0099999997764825821,0.0,false,false,false,false -2009-07-03,725330,68.0,57.0,1017.5,9.8000001907348633,7.0,57.0,0.0,0.0,false,false,false,false -2009-07-04,725330,64.9000015258789,57.299999237060547,1017.7999877929688,9.6999998092651367,3.2000000476837158,51.799999237060547,0.029999999329447746,0.0,false,false,false,false -2009-07-05,725330,69.4000015258789,61.299999237060547,1013.2999877929688,6.5,2.7999999523162842,60.799999237060547,0.029999999329447746,0.0,false,false,false,false -2009-07-06,725330,71.5,54.599998474121094,1011.5,10.0,5.0,57.0,0.0,0.0,false,false,false,false -2009-07-07,725330,71.199996948242188,53.299999237060547,1010.9000244140625,10.0,4.9000000953674316,57.0,0.0,0.0,false,false,false,false -2009-07-08,725330,67.0999984741211,50.5,1014.2999877929688,10.0,3.4000000953674316,53.099998474121094,0.0,0.0,false,false,false,false -2009-07-09,725330,71.300003051757812,55.299999237060547,1018.2999877929688,10.0,5.9000000953674316,53.099998474121094,0.0,0.0,false,false,false,false -2009-07-10,725330,73.800003051757812,61.200000762939453,1019.9000244140625,9.8000001907348633,4.5,60.799999237060547,0.0,0.0,false,false,false,false -2009-07-11,725330,76.199996948242188,69.0,1017.5,8.8000001907348633,6.5,61.0,0.61000001430511475,0.0,false,false,false,false -2009-07-12,725330,71.0999984741211,57.0,1018.0,10.0,3.9000000953674316,60.799999237060547,0.0,0.0,false,false,false,false -2009-07-13,725330,68.0,52.900001525878906,1017.5999755859375,10.0,3.5999999046325684,55.0,0.0,0.0,false,false,false,false -2009-07-14,725330,66.4000015258789,47.0,1020.2999877929688,10.0,4.6999998092651367,48.900001525878906,0.0,0.0,false,false,false,false -2009-07-15,725330,70.5,58.099998474121094,1016.4000244140625,10.0,6.5,48.900001525878906,0.0,0.0,false,false,false,false -2009-07-16,725330,74.0999984741211,61.5,1013.0,10.0,8.0,59.0,0.0,0.0,false,false,false,false -2009-07-17,725330,67.9000015258789,58.200000762939453,1010.0999755859375,8.8999996185302734,7.1999998092651367,62.599998474121094,1.6499999761581421,0.0,false,false,false,false -2009-07-18,725330,63.099998474121094,56.200000762939453,1014.2000122070312,9.8000001907348633,6.5,57.200000762939453,0.0,0.0,false,false,false,false -2009-07-19,725330,62.900001525878906,54.400001525878906,1019.5999755859375,9.8999996185302734,2.7000000476837158,52.0,0.019999999552965164,0.0,false,false,false,false -2009-07-20,725330,64.800003051757812,56.099998474121094,1020.2999877929688,9.6000003814697266,2.0,52.0,0.029999999329447746,0.0,true,true,true,true -2009-07-21,725330,68.699996948242188,58.400001525878906,1018.5,9.8000001907348633,3.2000000476837158,54.0,0.0,0.0,false,false,false,false -2009-07-22,725330,67.5,62.599998474121094,1015.9000244140625,7.9000000953674316,4.5999999046325684,57.0,0.11999999731779099,0.0,false,false,false,false -2009-07-23,725330,69.800003051757812,63.299999237060547,1012.9000244140625,8.1000003814697266,5.5,64.0,0.0,0.0,false,false,false,false -2009-07-24,725330,69.0999984741211,59.5,1013.0,8.3000001907348633,4.6999998092651367,55.900001525878906,0.0,0.0,false,false,false,false -2009-07-25,725330,70.199996948242188,63.700000762939453,1007.5999755859375,9.3999996185302734,8.6999998092651367,55.900001525878906,0.28999999165534973,0.0,false,false,false,false -2009-07-26,725330,69.800003051757812,61.5,1009.5,10.0,8.6000003814697266,60.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2009-07-27,725330,69.9000015258789,62.700000762939453,1013.2999877929688,9.8999996185302734,5.8000001907348633,60.099998474121094,0.31999999284744263,0.0,false,false,false,false -2009-07-28,725330,72.699996948242188,65.199996948242188,1011.5,10.0,7.0,60.099998474121094,0.0,0.0,false,false,false,false -2009-07-29,725330,70.300003051757812,65.0,1009.2999877929688,6.9000000953674316,4.0999999046325684,64.4000015258789,1.1000000238418579,0.0,true,true,true,true -2009-07-30,725330,66.699996948242188,56.599998474121094,1012.2999877929688,10.0,2.4000000953674316,54.0,0.0,0.0,false,false,false,false -2009-07-31,725330,69.5999984741211,60.799999237060547,1012.7999877929688,9.8999996185302734,4.0999999046325684,54.0,0.0,0.0,false,false,false,false -2009-08-01,725330,68.0,59.200000762939453,1016.0,10.0,5.4000000953674316,57.0,0.0,0.0,false,false,false,false -2009-08-02,725330,69.0,59.900001525878906,1013.5999755859375,8.5,5.9000000953674316,57.0,0.10000000149011612,0.0,false,false,false,false -2009-08-03,725330,67.4000015258789,58.200000762939453,1014.7000122070312,10.0,8.3000001907348633,55.0,0.0,0.0,false,false,false,false -2009-08-04,725330,73.4000015258789,66.699996948242188,1011.7000122070312,9.0,6.1999998092651367,55.0,0.059999998658895493,0.0,false,false,false,false -2009-08-05,725330,70.5999984741211,61.900001525878906,1015.9000244140625,9.6999998092651367,5.8000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2009-08-06,725330,66.9000015258789,53.799999237060547,1018.7000122070312,10.0,4.0999999046325684,53.099998474121094,0.0,0.0,false,false,false,false -2009-08-07,725330,65.4000015258789,55.299999237060547,1021.2999877929688,9.8999996185302734,3.0,53.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2009-08-08,725330,71.699996948242188,65.0999984741211,1018.9000244140625,9.5,7.0999999046325684,53.099998474121094,0.0,0.0,false,false,false,false -2009-08-09,725330,80.199996948242188,72.0,1016.7000122070312,9.0,11.300000190734863,64.0,0.0,0.0,false,false,false,false -2009-08-10,725330,79.4000015258789,70.0,1015.4000244140625,9.8999996185302734,9.8000001907348633,69.800003051757812,0.0,0.0,false,false,false,false -2009-08-11,725330,73.9000015258789,67.5999984741211,1014.5999755859375,9.1999998092651367,5.5,66.0,0.14000000059604645,0.0,false,false,false,false -2009-08-12,725330,70.199996948242188,63.799999237060547,1017.2000122070312,9.6000003814697266,4.5,60.099998474121094,0.0,0.0,false,false,false,false -2009-08-13,725330,70.699996948242188,59.599998474121094,1020.0,9.5,1.3999999761581421,57.200000762939453,0.0,0.0,true,true,true,true -2009-08-14,725330,72.199996948242188,60.099998474121094,1021.0,9.6000003814697266,1.2000000476837158,57.0,0.0,0.0,false,false,false,false -2009-08-15,725330,73.300003051757812,61.799999237060547,1020.0,9.5,1.5,57.900001525878906,0.0,0.0,false,false,false,false -2009-08-16,725330,78.699996948242188,67.5999984741211,1018.7999877929688,7.9000000953674316,6.1999998092651367,60.099998474121094,0.0,0.0,false,false,false,false -2009-08-17,725330,76.5,70.0,1018.5,9.5,5.9000000953674316,66.0,0.62999999523162842,0.0,false,false,false,false -2009-08-18,725330,73.0999984741211,68.800003051757812,1016.7000122070312,9.1999998092651367,6.8000001907348633,68.0,3.2799999713897705,0.0,false,false,false,false -2009-08-19,725330,72.199996948242188,65.9000015258789,1014.7999877929688,9.6000003814697266,3.7000000476837158,64.4000015258789,0.0,0.0,false,false,false,false -2009-08-20,725330,71.9000015258789,66.5999984741211,1007.7000122070312,9.3000001907348633,12.199999809265137,64.9000015258789,0.34999999403953552,0.0,false,false,false,false -2009-08-21,725330,69.5,61.599998474121094,1008.2999877929688,10.0,10.899999618530273,62.099998474121094,0.17000000178813934,0.0,false,false,false,false -2009-08-22,725330,64.199996948242188,58.700000762939453,1012.4000244140625,9.8999996185302734,6.6999998092651367,60.099998474121094,0.039999999105930328,0.0,false,false,false,false -2009-08-23,725330,63.200000762939453,57.0,1017.2999877929688,10.0,4.1999998092651367,57.200000762939453,0.0,0.0,false,false,false,false -2009-08-24,725330,64.800003051757812,57.900001525878906,1021.0999755859375,8.8000001907348633,1.1000000238418579,52.0,0.0,0.0,true,true,true,true -2009-08-25,725330,66.5999984741211,59.700000762939453,1020.5,8.8999996185302734,2.5999999046325684,52.0,0.0,0.0,true,true,true,true -2009-08-26,725330,68.300003051757812,63.0,1018.5999755859375,8.8000001907348633,5.0,53.099998474121094,0.0,0.0,false,false,false,false -2009-08-27,725330,66.699996948242188,61.799999237060547,1019.2999877929688,8.3999996185302734,7.5999999046325684,57.900001525878906,0.0,0.0,true,true,true,true -2009-08-28,725330,65.199996948242188,62.799999237060547,1015.2000122070312,6.8000001907348633,6.1999998092651367,62.099998474121094,0.05000000074505806,0.0,false,false,false,false -2009-08-29,725330,65.0,60.200000762939453,1010.0999755859375,7.3000001907348633,7.3000001907348633,59.0,0.039999999105930328,0.0,false,false,false,false -2009-08-30,725330,59.5,51.0,1016.5,10.0,6.5999999046325684,51.799999237060547,0.0,0.0,false,false,false,false -2009-08-31,725330,57.799999237060547,48.099998474121094,1023.7000122070312,10.0,2.7000000476837158,44.599998474121094,0.0,0.0,true,true,true,true -2009-09-01,725330,59.700000762939453,49.099998474121094,1026.300048828125,10.0,4.0,50.0,0.0,0.0,false,false,false,false -2009-09-02,725330,60.900001525878906,50.700000762939453,1025.0999755859375,9.8999996185302734,4.4000000953674316,46.900001525878906,0.0,0.0,false,false,false,false -2009-09-03,725330,64.199996948242188,53.400001525878906,1021.7000122070312,8.8000001907348633,4.5,51.799999237060547,0.0,0.0,true,true,true,true -2009-09-04,725330,63.700000762939453,54.700000762939453,1020.5,8.5,1.6000000238418579,50.0,0.0,0.0,true,true,true,true -2009-09-05,725330,64.9000015258789,55.200000762939453,1022.7000122070312,9.0,2.7999999523162842,50.0,0.0,0.0,true,true,true,true -2009-09-06,725330,65.199996948242188,56.900001525878906,1023.5,8.8000001907348633,4.6999998092651367,54.0,0.0,0.0,false,false,false,false -2009-09-07,725330,65.5999984741211,60.900001525878906,1020.2000122070312,8.8999996185302734,5.5,55.900001525878906,0.11999999731779099,0.0,false,false,false,false -2009-09-08,725330,66.800003051757812,63.5,1017.5,5.5999999046325684,3.7000000476837158,61.0,0.17000000178813934,0.0,false,false,false,false -2009-09-09,725330,69.5,64.5,1019.0,6.3000001907348633,6.3000001907348633,63.0,0.37000000476837158,0.0,false,false,false,false -2009-09-10,725330,68.699996948242188,61.400001525878906,1022.2999877929688,7.5999999046325684,7.3000001907348633,59.0,0.0,0.0,true,true,true,true -2009-09-11,725330,66.9000015258789,57.5,1022.5999755859375,9.0,5.6999998092651367,55.900001525878906,0.0,0.0,true,true,true,true -2009-09-12,725330,63.799999237060547,56.200000762939453,1020.7999877929688,9.8999996185302734,2.7000000476837158,53.099998474121094,0.0,0.0,false,false,false,false -2009-09-13,725330,62.900001525878906,54.700000762939453,1020.2999877929688,9.8000001907348633,1.5,48.200000762939453,0.0,0.0,true,true,true,true -2009-09-14,725330,66.9000015258789,58.200000762939453,1018.9000244140625,9.5,1.3999999761581421,55.0,0.0,0.0,true,true,true,true -2009-09-15,725330,67.800003051757812,59.700000762939453,1017.5,9.6000003814697266,2.2000000476837158,53.099998474121094,0.0,0.0,true,true,true,true -2009-09-16,725330,66.800003051757812,57.0,1020.7000122070312,10.0,9.6000003814697266,55.0,0.0,0.0,false,false,false,false -2009-09-17,725330,60.099998474121094,50.299999237060547,1022.2999877929688,10.0,7.0,50.0,0.0,0.0,false,false,false,false -2009-09-18,725330,60.5,48.799999237060547,1021.0999755859375,10.0,2.7999999523162842,44.099998474121094,0.0,0.0,true,true,true,true -2009-09-19,725330,62.599998474121094,52.0,1024.0,10.0,6.5999999046325684,44.099998474121094,0.0,0.0,false,false,false,false -2009-09-20,725330,61.0,52.400001525878906,1021.2000122070312,10.0,7.0999999046325684,51.099998474121094,0.0,0.0,false,false,false,false -2009-09-21,725330,70.800003051757812,68.0999984741211,1015.5999755859375,6.8000001907348633,7.4000000953674316,68.0,0.34000000357627869,0.0,false,false,false,false -2009-09-22,725330,72.0,66.5,1017.2999877929688,6.6999998092651367,5.1999998092651367,62.099998474121094,0.14000000059604645,0.0,false,false,false,false -2009-09-23,725330,71.5999984741211,66.199996948242188,1019.0999755859375,7.1999998092651367,5.1999998092651367,62.099998474121094,0.029999999329447746,0.0,false,false,false,false -2009-09-24,725330,66.699996948242188,63.299999237060547,1021.4000244140625,6.9000000953674316,3.7999999523162842,62.599998474121094,0.0,0.0,false,false,false,false -2009-09-25,725330,64.0,56.5,1021.5,9.8999996185302734,7.5,57.0,0.0099999997764825821,0.0,false,false,false,false -2009-09-26,725330,64.800003051757812,58.0,1015.2999877929688,7.6999998092651367,4.0,57.0,0.10000000149011612,0.0,true,true,true,true -2009-09-27,725330,63.099998474121094,55.0,1006.2000122070312,7.6999998092651367,6.8000001907348633,53.099998474121094,0.0,0.0,true,true,true,true -2009-09-28,725330,59.799999237060547,47.900001525878906,999.79998779296875,9.6999998092651367,15.600000381469727,53.099998474121094,0.12999999523162842,0.0,false,false,false,false -2009-09-29,725330,54.700000762939453,45.400001525878906,1009.0,10.0,13.899999618530273,50.0,0.0,0.0,false,false,false,false -2009-09-30,725330,52.900001525878906,42.0,1018.7000122070312,10.0,7.9000000953674316,48.0,0.0,0.0,false,false,false,false -2009-10-01,725330,48.299999237060547,39.200000762939453,1018.2000122070312,9.8999996185302734,2.0,35.599998474121094,0.039999999105930328,0.0,true,true,true,true -2009-10-02,725330,55.599998474121094,48.200000762939453,1005.2999877929688,6.8000001907348633,10.699999809265137,51.799999237060547,0.97000002861022949,0.0,false,false,false,false -2009-10-03,725330,53.099998474121094,45.099998474121094,1005.7000122070312,9.8999996185302734,9.3999996185302734,48.900001525878906,0.05000000074505806,0.0,false,false,false,false -2009-10-04,725330,53.200000762939453,44.5,1014.7000122070312,9.8999996185302734,9.6000003814697266,48.0,0.0099999997764825821,0.0,false,false,false,false -2009-10-05,725330,49.299999237060547,40.0,1018.5,10.0,1.7000000476837158,37.0,0.0,0.0,false,false,false,false -2009-10-06,725330,51.900001525878906,46.0,1011.4000244140625,8.8999996185302734,5.9000000953674316,37.0,0.10999999940395355,0.0,false,false,false,false -2009-10-07,725330,55.099998474121094,42.5,1010.5,10.0,14.199999809265137,42.099998474121094,0.0,0.0,false,false,false,false -2009-10-08,725330,48.0,42.799999237060547,1018.0,9.1999998092651367,5.5,39.900001525878906,0.23999999463558197,0.0,false,false,false,false -2009-10-09,725330,52.099998474121094,49.700000762939453,1011.0999755859375,3.4000000953674316,2.9000000953674316,39.900001525878906,0.85000002384185791,0.0,false,false,false,false -2009-10-10,725330,47.200000762939453,40.400001525878906,1019.2999877929688,8.3999996185302734,6.4000000953674316,35.599998474121094,0.61000001430511475,0.0,true,true,true,true -2009-10-11,725330,42.200000762939453,31.399999618530273,1026.699951171875,10.0,3.2999999523162842,35.099998474121094,0.0,0.0,false,false,false,false -2009-10-12,725330,45.0,37.400001525878906,1024.5,9.8999996185302734,4.0999999046325684,35.099998474121094,0.029999999329447746,0.0,false,false,false,false -2009-10-13,725330,48.0,39.0,1024.0999755859375,8.8000001907348633,5.4000000953674316,41.0,0.0,0.0,false,false,false,false -2009-10-14,725330,42.200000762939453,35.799999237060547,1024.5999755859375,9.6999998092651367,8.3000001907348633,39.0,0.05000000074505806,0.0,false,false,false,false -2009-10-15,725330,41.900001525878906,36.099998474121094,1014.7999877929688,9.1999998092651367,11.300000190734863,37.400001525878906,0.2199999988079071,0.0,false,false,false,false -2009-10-16,725330,41.200000762939453,32.799999237060547,1016.7999877929688,10.0,7.4000000953674316,37.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2009-10-17,725330,40.799999237060547,29.600000381469727,1023.2999877929688,10.0,6.5,32.0,0.0,0.0,false,false,false,false -2009-10-18,725330,40.700000762939453,31.299999237060547,1027.0999755859375,9.8999996185302734,2.2999999523162842,28.399999618530273,0.0,0.0,false,false,false,false -2009-10-19,725330,45.900001525878906,33.799999237060547,1021.7999877929688,10.0,9.6000003814697266,29.100000381469727,0.0,0.0,false,false,false,false -2009-10-20,725330,54.900001525878906,42.0,1019.2000122070312,10.399999618530273,7.9000000953674316,44.599998474121094,0.0,0.0,false,false,false,false -2009-10-21,725330,58.599998474121094,44.400001525878906,1019.7000122070312,10.0,8.3000001907348633,46.0,0.0,0.0,false,false,false,false -2009-10-22,725330,57.299999237060547,46.799999237060547,1015.9000244140625,9.8999996185302734,6.0999999046325684,46.0,0.059999998658895493,0.0,false,false,false,false -2009-10-23,725330,56.900001525878906,53.700000762939453,1006.0999755859375,6.4000000953674316,13.0,48.200000762939453,0.98000001907348633,0.0,false,false,false,false -2009-10-24,725330,48.299999237060547,42.400001525878906,1005.4000244140625,8.8999996185302734,12.399999618530273,39.0,0.56999999284744263,0.0,false,false,false,false -2009-10-25,725330,45.799999237060547,37.599998474121094,1016.7999877929688,10.0,5.8000001907348633,35.599998474121094,0.039999999105930328,0.0,false,false,false,false -2009-10-26,725330,51.799999237060547,38.400001525878906,1019.9000244140625,10.0,4.1999998092651367,35.099998474121094,0.0,0.0,false,false,false,false -2009-10-27,725330,53.099998474121094,46.0,1015.5999755859375,7.5,3.9000000953674316,39.0,0.15999999642372131,0.0,false,false,false,false -2009-10-28,725330,54.400001525878906,50.0,1013.0999755859375,4.1999998092651367,3.7999999523162842,48.900001525878906,0.11999999731779099,0.0,false,false,false,false -2009-10-29,725330,50.900001525878906,46.099998474121094,1020.7999877929688,6.5999999046325684,4.4000000953674316,39.200000762939453,0.0,0.0,true,true,true,true -2009-10-30,725330,61.700000762939453,54.700000762939453,1010.5,9.3000001907348633,10.5,55.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2009-10-31,725330,51.799999237060547,41.599998474121094,1007.2000122070312,9.3999996185302734,15.300000190734863,44.599998474121094,0.37000000476837158,0.0,false,false,false,false -2009-11-01,725330,42.200000762939453,30.799999237060547,1022.2000122070312,10.0,2.0,30.899999618530273,0.0099999997764825821,0.0,false,false,false,false -2009-11-02,725330,45.299999237060547,34.400001525878906,1021.7999877929688,10.0,4.6999998092651367,31.100000381469727,0.0,0.0,false,false,false,false -2009-11-03,725330,42.700000762939453,32.799999237060547,1024.800048828125,10.0,6.4000000953674316,33.799999237060547,0.0,0.0,false,false,false,false -2009-11-04,725330,41.5,31.600000381469727,1024.5999755859375,10.0,2.4000000953674316,32.0,0.0,0.0,false,false,false,false -2009-11-05,725330,45.400001525878906,34.400001525878906,1024.699951171875,10.0,7.0,32.0,0.0,0.0,false,false,false,false -2009-11-06,725330,40.799999237060547,30.200000762939453,1026.5,10.0,4.8000001907348633,30.0,0.0,0.0,false,false,false,false -2009-11-07,725330,54.299999237060547,39.299999237060547,1014.7999877929688,10.0,11.300000190734863,46.400001525878906,0.0,0.0,false,false,false,false -2009-11-08,725330,55.900001525878906,48.200000762939453,1019.7000122070312,9.3999996185302734,5.4000000953674316,41.0,0.0,0.0,true,true,true,true -2009-11-09,725330,56.700000762939453,49.5,1023.7999877929688,9.8999996185302734,7.0,43.0,0.0,0.0,false,false,false,false -2009-11-10,725330,53.900001525878906,45.799999237060547,1028.0999755859375,9.6999998092651367,8.5,48.0,0.0,0.0,false,false,false,false -2009-11-11,725330,47.0,32.5,1030.199951171875,10.0,11.199999809265137,37.900001525878906,0.0,0.0,false,false,false,false -2009-11-12,725330,39.400001525878906,30.200000762939453,1025.0,8.6999998092651367,5.4000000953674316,30.0,0.0,0.0,true,true,true,true -2009-11-13,725330,42.599998474121094,33.299999237060547,1017.5999755859375,9.5,4.4000000953674316,30.0,0.0,0.0,false,false,false,false -2009-11-14,725330,51.799999237060547,41.299999237060547,1012.4000244140625,10.0,6.1999998092651367,28.200000762939453,0.0,0.0,false,false,false,false -2009-11-15,725330,54.700000762939453,45.400001525878906,1015.9000244140625,8.6999998092651367,6.4000000953674316,37.0,0.0,0.0,false,false,false,false -2009-11-16,725330,45.200000762939453,38.900001525878906,1021.7999877929688,8.8999996185302734,11.300000190734863,42.799999237060547,0.05000000074505806,0.0,false,false,false,false -2009-11-17,725330,45.099998474121094,37.5,1019.4000244140625,10.0,15.699999809265137,41.0,0.18000000715255737,0.0,false,false,false,false -2009-11-18,725330,48.599998474121094,43.5,1017.7999877929688,7.0999999046325684,9.8999996185302734,46.400001525878906,0.029999999329447746,0.0,false,false,false,false -2009-11-19,725330,46.200000762939453,42.599998474121094,1019.2000122070312,6.8000001907348633,5.9000000953674316,44.099998474121094,0.34999999403953552,0.0,false,false,false,false -2009-11-20,725330,45.900001525878906,40.900001525878906,1021.2999877929688,8.6000003814697266,9.1000003814697266,42.099998474121094,0.05000000074505806,0.0,false,false,false,false -2009-11-21,725330,42.200000762939453,36.299999237060547,1022.7999877929688,8.5,1.6000000238418579,33.099998474121094,0.0,0.0,false,false,false,false -2009-11-22,725330,41.900001525878906,36.599998474121094,1024.0,8.3000001907348633,3.2999999523162842,32.0,0.0,0.0,false,false,false,false -2009-11-23,725330,45.200000762939453,41.400001525878906,1021.5999755859375,4.8000001907348633,7.1999998092651367,31.100000381469727,0.0,0.0,true,true,true,true -2009-11-24,725330,43.5,40.400001525878906,1019.2999877929688,3.5,3.7999999523162842,35.099998474121094,0.0,0.0,true,true,true,true -2009-11-25,725330,48.599998474121094,44.900001525878906,1010.5999755859375,6.8000001907348633,12.600000381469727,35.099998474121094,0.12999999523162842,0.0,false,false,false,false -2009-11-26,725330,41.200000762939453,37.200000762939453,1009.5999755859375,8.8000001907348633,11.399999618530273,37.900001525878906,0.070000000298023224,0.0,false,false,false,false -2009-11-27,725330,37.0,30.5,1013.9000244140625,9.0,12.899999618530273,32.0,0.10999999940395355,0.0,false,false,false,false -2009-11-28,725330,36.099998474121094,29.399999618530273,1014.5999755859375,9.8000001907348633,5.0999999046325684,27.0,0.0,0.0,false,false,false,false -2009-11-29,725330,44.099998474121094,38.5,1009.0999755859375,9.6999998092651367,8.5,37.400001525878906,0.14000000059604645,0.0,false,false,false,false -2009-11-30,725330,40.299999237060547,33.900001525878906,1013.5999755859375,9.5,7.0,36.0,0.029999999329447746,0.0,false,false,false,false -2009-12-01,725330,39.599998474121094,30.5,1014.5,10.0,11.399999618530273,33.099998474121094,0.0,0.0,false,false,false,false -2009-12-02,725330,37.0,31.5,1009.5,9.1999998092651367,5.6999998092651367,30.0,0.31999999284744263,0.0,false,false,false,false -2009-12-03,725330,39.5,35.700000762939453,1005.4000244140625,8.3000001907348633,11.800000190734863,30.200000762939453,0.2199999988079071,0.0,false,false,false,false -2009-12-04,725330,28.799999237060547,19.700000762939453,1020.7000122070312,10.0,11.300000190734863,24.799999237060547,0.0,0.0,false,false,false,false -2009-12-05,725330,26.200000762939453,15.0,1023.0999755859375,9.8999996185302734,6.5999999046325684,24.100000381469727,0.0,0.0,false,false,false,false -2009-12-06,725330,26.100000381469727,17.399999618530273,1025.199951171875,9.8999996185302734,5.4000000953674316,19.0,0.0,0.0,false,false,false,false -2009-12-07,725330,28.399999618530273,23.700000762939453,1023.2000122070312,6.4000000953674316,4.9000000953674316,19.0,0.019999999552965164,0.0,false,false,false,false -2009-12-08,725330,28.200000762939453,24.299999237060547,1023.2000122070312,5.1999998092651367,6.0999999046325684,23.0,0.0,0.0,false,false,false,false -2009-12-09,725330,34.599998474121094,30.0,990.79998779296875,5.6999998092651367,19.899999618530273,21.200000762939453,0.56999999284744263,0.0,false,false,false,false -2009-12-10,725330,14.800000190734863,6.1999998092651367,1011.4000244140625,6.3000001907348633,21.200000762939453,8.6000003814697266,0.0099999997764825821,0.0,false,false,false,false -2009-12-11,725330,19.5,8.6999998092651367,1024.5999755859375,10.0,13.0,12.199999809265137,0.0,0.0,false,false,false,false -2009-12-12,725330,26.200000762939453,14.399999618530273,1028.699951171875,10.0,7.3000001907348633,15.100000381469727,0.0,0.0,false,false,false,false -2009-12-13,725330,37.299999237060547,30.700000762939453,1017.2999877929688,6.5,7.6999998092651367,35.599998474121094,0.31999999284744263,0.0,false,false,false,false -2009-12-14,725330,39.799999237060547,37.0,1013.0999755859375,6.0,7.0,33.799999237060547,0.019999999552965164,0.0,false,false,false,false -2009-12-15,725330,33.299999237060547,28.600000381469727,1020.7999877929688,8.8999996185302734,12.199999809265137,21.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2009-12-16,725330,19.799999237060547,9.8000001907348633,1033.5,10.0,7.5,12.199999809265137,0.0,0.0,false,false,false,false -2009-12-17,725330,26.299999237060547,16.200000762939453,1029.9000244140625,10.0,4.1999998092651367,19.0,0.0,0.0,false,false,false,false -2009-12-18,725330,34.900001525878906,25.700000762939453,1017.9000244140625,10.0,4.8000001907348633,33.099998474121094,0.0,0.0,false,false,false,false -2009-12-19,725330,32.900001525878906,28.600000381469727,1010.7999877929688,4.0999999046325684,6.5,28.0,0.070000000298023224,3.0999999046325684,false,false,false,false -2009-12-20,725330,28.299999237060547,26.100000381469727,1017.2999877929688,4.1999998092651367,3.9000000953674316,17.100000381469727,0.15999999642372131,3.0999999046325684,false,false,false,false -2009-12-21,725330,28.399999618530273,25.399999618530273,1020.5999755859375,3.9000000953674316,5.5999999046325684,26.600000381469727,0.0099999997764825821,2.0,false,false,false,false -2009-12-22,725330,29.100000381469727,26.100000381469727,1024.0,3.2999999523162842,4.5,27.0,0.0099999997764825821,3.0999999046325684,false,false,false,false -2009-12-23,725330,28.799999237060547,24.299999237060547,1026.9000244140625,8.6999998092651367,14.800000190734863,28.0,0.039999999105930328,3.0999999046325684,false,false,false,false -2009-12-24,725330,28.399999618530273,22.0,1022.9000244140625,9.8000001907348633,15.600000381469727,26.100000381469727,0.0099999997764825821,3.0999999046325684,false,false,false,false -2009-12-25,725330,38.299999237060547,33.599998474121094,1006.9000244140625,8.3000001907348633,16.399999618530273,26.100000381469727,0.56999999284744263,2.0,false,false,false,false -2009-12-26,725330,31.200000762939453,22.299999237060547,1009.9000244140625,9.6000003814697266,13.399999618530273,26.100000381469727,0.15999999642372131,2.7857142175946916,false,false,false,false -2009-12-27,725330,26.799999237060547,21.299999237060547,1012.0999755859375,5.0,8.0,21.200000762939453,0.0,2.0,true,true,true,true -2009-12-28,725330,21.799999237060547,18.299999237060547,1014.0999755859375,6.3000001907348633,14.199999809265137,17.100000381469727,0.14000000059604645,2.0,false,false,false,false -2009-12-29,725330,25.5,16.5,1028.0,9.8999996185302734,5.8000001907348633,18.0,0.0,2.0,false,false,false,false -2009-12-30,725330,23.200000762939453,16.5,1026.0999755859375,9.3999996185302734,5.3000001907348633,14.0,0.0099999997764825821,1.2000000476837158,false,false,false,false -2009-12-31,725330,33.299999237060547,30.600000381469727,1015.7000122070312,4.4000000953674316,8.1000003814697266,30.0,0.10999999940395355,1.2000000476837158,false,false,false,false -2010-01-01,725330,19.799999237060547,13.899999618530273,1022.2999877929688,7.8000001907348633,13.600000381469727,14.0,0.0,1.7333333492279053,false,false,false,false -2010-01-02,725330,13.899999618530273,8.6999998092651367,1026.5999755859375,8.1000003814697266,9.8000001907348633,8.6000003814697266,0.0099999997764825821,1.6800000190734863,false,false,false,false -2010-01-03,725330,9.1000003814697266,3.2000000476837158,1027.199951171875,9.6999998092651367,9.3000001907348633,1.3999999761581421,0.0,1.6800000190734863,false,false,false,false -2010-01-04,725330,19.200000762939453,15.199999809265137,1022.0999755859375,6.1999998092651367,10.800000190734863,1.8999999761581421,0.0,1.2000000476837158,false,false,false,false -2010-01-05,725330,19.200000762939453,16.200000762939453,1020.0,5.0,13.600000381469727,16.0,0.0,1.2000000476837158,false,false,false,false -2010-01-06,725330,19.200000762939453,15.0,1021.7999877929688,7.1999998092651367,13.199999809265137,15.800000190734863,0.0,1.2000000476837158,false,false,false,false -2010-01-07,725330,19.200000762939453,14.199999809265137,1020.7999877929688,5.9000000953674316,6.9000000953674316,14.0,0.20000000298023224,3.9000000953674316,true,true,true,true -2010-01-08,725330,17.700000762939453,12.699999809265137,1017.9000244140625,5.0,10.300000190734863,10.0,0.0,3.9000000953674316,false,false,false,false -2010-01-09,725330,15.300000190734863,9.6000003814697266,1029.300048828125,9.8999996185302734,4.1999998092651367,3.9000000953674316,0.0,3.9000000953674316,false,false,false,false -2010-01-10,725330,12.5,7.0,1032.199951171875,8.1000003814697266,6.0999999046325684,0.0,0.0,3.9000000953674316,true,true,true,true -2010-01-11,725330,18.0,11.199999809265137,1022.7999877929688,8.8999996185302734,11.0,6.8000001907348633,0.0,3.0999999046325684,false,false,false,false -2010-01-12,725330,21.200000762939453,16.299999237060547,1028.5,8.8000001907348633,6.3000001907348633,14.0,0.0,3.0999999046325684,false,false,false,false -2010-01-13,725330,22.600000381469727,16.799999237060547,1026.9000244140625,8.6000003814697266,8.8999996185302734,10.0,0.0,2.0,false,false,false,false -2010-01-14,725330,29.100000381469727,21.899999618530273,1020.7999877929688,9.8000001907348633,9.3999996185302734,10.0,0.0,1.2000000476837158,false,false,false,false -2010-01-15,725330,36.099998474121094,31.700000762939453,1023.2000122070312,6.6999998092651367,5.8000001907348633,22.100000381469727,0.0,1.2000000476837158,false,false,false,false -2010-01-16,725330,32.099998474121094,29.700000762939453,1024.0999755859375,5.1999998092651367,5.5,30.0,0.0,2.6285714421953474,false,false,false,false -2010-01-17,725330,31.799999237060547,30.5,1014.2000122070312,0.89999997615814209,3.0999999046325684,30.0,0.0,2.4166666666666665,true,true,true,true -2010-01-18,725330,28.899999618530273,27.700000762939453,1013.9000244140625,3.0999999046325684,8.6000003814697266,24.799999237060547,0.0,2.1199999809265138,true,true,true,true -2010-01-19,725330,31.0,27.5,1015.7999877929688,7.1999998092651367,5.6999998092651367,25.0,0.0,1.875,false,false,false,false -2010-01-20,725330,27.600000381469727,22.899999618530273,1017.0,8.6000003814697266,5.9000000953674316,19.0,0.0,1.4666666984558105,false,false,false,false -2010-01-21,725330,29.0,23.299999237060547,1014.0,10.0,16.700000762939453,18.0,0.0099999997764825821,1.2000000476837158,false,false,false,false -2010-01-22,725330,33.799999237060547,29.200000762939453,1011.2000122070312,5.8000001907348633,10.800000190734863,26.100000381469727,0.05000000074505806,1.2000000476837158,false,false,false,false -2010-01-23,725330,35.5,32.599998474121094,1016.2000122070312,4.3000001907348633,7.5999999046325684,33.099998474121094,0.0,2.4041666686534882,false,false,false,false -2010-01-24,725330,45.099998474121094,41.900001525878906,999.79998779296875,8.6999998092651367,11.399999618530273,33.099998474121094,0.18000000715255737,2.4041666686534882,false,false,false,false -2010-01-25,725330,35.099998474121094,31.0,994.29998779296875,8.6000003814697266,13.100000381469727,30.0,0.12999999523162842,2.4041666686534882,false,false,false,false -2010-01-26,725330,22.799999237060547,17.100000381469727,1008.2999877929688,5.9000000953674316,16.399999618530273,19.0,0.0099999997764825821,2.4041666686534882,false,false,false,false -2010-01-27,725330,20.100000381469727,12.699999809265137,1020.9000244140625,8.3999996185302734,13.199999809265137,15.100000381469727,0.0,2.4041666686534882,false,false,false,false -2010-01-28,725330,20.299999237060547,14.0,1024.199951171875,6.4000000953674316,13.899999618530273,12.199999809265137,0.039999999105930328,1.2000000476837158,false,false,false,false -2010-01-29,725330,12.100000381469727,4.6999998092651367,1033.0,9.8999996185302734,3.0,6.8000001907348633,0.0,1.2000000476837158,false,false,false,false -2010-01-30,725330,14.600000381469727,7.0999999046325684,1026.0,10.0,8.6999998092651367,7.0,0.0,1.2000000476837158,false,false,false,false -2010-01-31,725330,15.699999809265137,9.6000003814697266,1023.9000244140625,10.0,6.6999998092651367,7.0,0.0,1.2000000476837158,false,false,false,false -2010-02-01,725330,20.200000762939453,13.899999618530273,1027.0,8.8999996185302734,2.7000000476837158,9.0,0.0,1.2000000476837158,false,false,false,false -2010-02-02,725330,28.5,23.200000762939453,1020.2000122070312,6.0,3.7999999523162842,10.899999618530273,0.039999999105930328,1.2000000476837158,true,true,true,true -2010-02-03,725330,30.100000381469727,25.200000762939453,1022.2000122070312,3.7999999523162842,9.1000003814697266,24.799999237060547,0.0,1.2000000476837158,false,false,false,false -2010-02-04,725330,30.700000762939453,23.0,1029.300048828125,8.1999998092651367,3.2999999523162842,24.799999237060547,0.0,1.2000000476837158,false,false,false,false -2010-02-05,725330,31.600000381469727,25.799999237060547,1021.7999877929688,5.3000001907348633,12.600000381469727,25.200000762939453,0.039999999105930328,1.2000000476837158,true,true,true,true -2010-02-06,725330,26.899999618530273,18.399999618530273,1014.0999755859375,5.8000001907348633,18.399999618530273,21.200000762939453,0.039999999105930328,1.2000000476837158,false,false,false,false -2010-02-07,725330,19.100000381469727,12.600000381469727,1022.0999755859375,10.0,4.0999999046325684,8.6000003814697266,0.0,1.2000000476837158,false,false,false,false -2010-02-08,725330,16.100000381469727,10.300000190734863,1023.7999877929688,8.6999998092651367,2.9000000953674316,5.0,0.0,1.2000000476837158,false,false,false,false -2010-02-09,725330,23.299999237060547,17.600000381469727,1016.2999877929688,4.9000000953674316,10.0,21.200000762939453,0.05000000074505806,3.9000000953674316,true,true,true,true -2010-02-10,725330,21.100000381469727,16.200000762939453,1008.0,4.3000001907348633,13.199999809265137,10.399999618530273,0.20000000298023224,5.0999999046325684,false,false,false,false -2010-02-11,725330,24.100000381469727,19.600000381469727,1018.2999877929688,8.1000003814697266,11.0,10.899999618530273,0.0,3.9000000953674316,false,false,false,false -2010-02-12,725330,21.200000762939453,14.899999618530273,1018.0,8.5,6.6999998092651367,15.800000190734863,0.0,2.0,false,false,false,false -2010-02-13,725330,20.299999237060547,14.5,1013.7999877929688,7.0,8.8000001907348633,10.899999618530273,0.0,2.0,false,false,false,false -2010-02-14,725330,21.700000762939453,14.199999809265137,1012.7000122070312,9.3000001907348633,8.8999996185302734,12.199999809265137,0.0,2.0,false,false,false,false -2010-02-15,725330,17.100000381469727,11.199999809265137,1009.4000244140625,6.5,3.7000000476837158,3.2000000476837158,0.0,2.0,true,true,true,true -2010-02-16,725330,26.799999237060547,22.0,1008.2999877929688,5.0999999046325684,14.0,21.200000762939453,0.0,2.0,false,false,false,false -2010-02-17,725330,28.899999618530273,25.100000381469727,1011.5,5.5999999046325684,12.5,26.100000381469727,0.0,2.0,false,false,false,false -2010-02-18,725330,31.399999618530273,26.200000762939453,1015.4000244140625,8.3999996185302734,12.199999809265137,28.399999618530273,0.0099999997764825821,1.2000000476837158,false,false,false,false -2010-02-19,725330,26.200000762939453,19.5,1020.5999755859375,6.5,7.0999999046325684,12.899999618530273,0.0,1.2000000476837158,false,false,false,false -2010-02-20,725330,28.200000762939453,23.100000381469727,1022.7000122070312,7.4000000953674316,2.9000000953674316,15.100000381469727,0.029999999329447746,1.2000000476837158,true,true,true,true -2010-02-21,725330,34.599998474121094,29.0,1018.9000244140625,5.5,2.7999999523162842,21.200000762939453,0.059999998658895493,1.6571428775787354,false,false,false,false -2010-02-22,725330,34.299999237060547,32.299999237060547,1007.5,3.2999999523162842,9.0,31.100000381469727,0.44999998807907104,1.6000000238418579,false,false,false,false -2010-02-23,725330,32.599998474121094,28.600000381469727,1010.5,8.0,5.9000000953674316,30.200000762939453,0.090000003576278687,1.5200000286102295,false,false,false,false -2010-02-24,725330,26.700000762939453,22.0,1013.4000244140625,5.3000001907348633,6.0999999046325684,21.899999618530273,0.0099999997764825821,1.2000000476837158,false,false,false,false -2010-02-25,725330,23.899999618530273,18.5,1015.4000244140625,7.8000001907348633,8.8000001907348633,15.800000190734863,0.0099999997764825821,1.2000000476837158,false,false,false,false -2010-02-26,725330,28.0,22.0,1013.2000122070312,8.6000003814697266,14.199999809265137,26.600000381469727,0.0,1.2000000476837158,false,false,false,false -2010-02-27,725330,30.899999618530273,26.0,1009.0,7.9000000953674316,8.5,27.0,0.059999998658895493,1.2000000476837158,false,false,false,false -2010-02-28,725330,34.599998474121094,30.100000381469727,1012.7999877929688,8.8999996185302734,7.0,30.200000762939453,0.0099999997764825821,1.2000000476837158,false,false,false,false -2010-03-01,725330,35.799999237060547,30.299999237060547,1019.2999877929688,9.8999996185302734,5.1999998092651367,33.099998474121094,0.0,1.2000000476837158,false,false,false,false -2010-03-02,725330,30.299999237060547,25.0,1018.5,9.1999998092651367,5.5999999046325684,23.0,0.0,1.2000000476837158,false,false,false,false -2010-03-03,725330,33.0,24.700000762939453,1014.7000122070312,10.0,6.5,23.0,0.0,1.2000000476837158,false,false,false,false -2010-03-04,725330,33.599998474121094,20.399999618530273,1018.7999877929688,10.0,6.0999999046325684,23.0,0.0,1.2000000476837158,false,false,false,false -2010-03-05,725330,32.5,22.0,1025.199951171875,10.0,3.4000000953674316,23.0,0.0,1.2000000476837158,false,false,false,false -2010-03-06,725330,33.400001525878906,23.200000762939453,1029.5999755859375,9.8999996185302734,2.0999999046325684,23.0,0.0,1.2000000476837158,false,false,false,false -2010-03-07,725330,36.700000762939453,26.200000762939453,1024.5,10.0,3.9000000953674316,21.899999618530273,0.0,1.2000000476837158,false,false,false,false -2010-03-08,725330,43.700000762939453,37.700000762939453,1019.2999877929688,6.6999998092651367,2.5999999046325684,25.200000762939453,0.059999998658895493,2.1218750327825546,true,true,true,true -2010-03-09,725330,44.900001525878906,37.099998474121094,1014.7999877929688,7.1999998092651367,4.5999999046325684,30.899999618530273,0.0,2.0645161597959456,false,false,false,false -2010-03-10,725330,53.200000762939453,46.599998474121094,1008.0,7.5999999046325684,7.3000001907348633,31.100000381469727,0.05000000074505806,2.0033333619435627,false,false,false,false -2010-03-11,725330,54.5,48.299999237060547,1006.4000244140625,9.0,8.6000003814697266,45.0,0.0,1.9379310607910156,false,false,false,false -2010-03-12,725330,52.799999237060547,50.299999237060547,1004.2999877929688,3.7999999523162842,6.1999998092651367,45.0,0.10999999940395355,1.8678571666990007,true,true,true,true -2010-03-13,725330,48.299999237060547,45.900001525878906,998.20001220703125,4.0,13.0,41.0,0.31000000238418579,1.8222222504792389,true,true,true,true -2010-03-14,725330,40.5,36.200000762939453,1003.2000122070312,8.3000001907348633,13.300000190734863,37.400001525878906,0.34999999403953552,1.7730769560887263,false,false,false,false -2010-03-15,725330,42.700000762939453,37.900001525878906,1015.2000122070312,9.6999998092651367,7.4000000953674316,37.400001525878906,0.0,1.7640000343322755,false,false,false,false -2010-03-16,725330,46.299999237060547,32.599998474121094,1021.0,10.0,4.0,32.0,0.0,1.7875000337759654,false,false,false,false -2010-03-17,725330,46.900001525878906,30.299999237060547,1020.2000122070312,10.0,1.0,30.200000762939453,0.0,1.8130435114321501,false,false,false,false -2010-03-18,725330,48.400001525878906,32.5,1015.5,10.0,6.5999999046325684,31.100000381469727,0.0,1.8130435114321501,false,false,false,false -2010-03-19,725330,51.299999237060547,37.599998474121094,1013.0,10.0,10.300000190734863,33.099998474121094,0.0,1.8130435114321501,false,false,false,false -2010-03-20,725330,47.0,37.200000762939453,1015.5,9.8000001907348633,8.6999998092651367,37.0,0.0,1.8130435114321501,false,false,false,false -2010-03-21,725330,42.599998474121094,33.200000762939453,1017.7000122070312,9.8000001907348633,13.5,35.099998474121094,0.0,1.8130435114321501,false,false,false,false -2010-03-22,725330,42.0,33.299999237060547,1010.7999877929688,9.6000003814697266,14.5,35.099998474121094,0.23999999463558197,1.8130435114321501,false,false,false,false -2010-03-23,725330,44.200000762939453,34.900001525878906,1011.2000122070312,9.8000001907348633,7.1999998092651367,35.599998474121094,0.0,1.8130435114321501,false,false,false,false -2010-03-24,725330,45.5,27.100000381469727,1017.2000122070312,10.0,2.7000000476837158,30.200000762939453,0.0,1.8130435114321501,false,false,false,false -2010-03-25,725330,45.200000762939453,36.799999237060547,1013.0999755859375,8.1999998092651367,8.3000001907348633,31.100000381469727,0.059999998658895493,1.8130435114321501,false,false,false,false -2010-03-26,725330,34.0,22.5,1018.4000244140625,10.0,10.199999809265137,26.100000381469727,0.46000000834465027,1.8130435114321501,false,false,false,false -2010-03-27,725330,36.700000762939453,24.700000762939453,1021.4000244140625,10.0,6.9000000953674316,26.100000381469727,0.0,1.8130435114321501,false,false,false,false -2010-03-28,725330,44.299999237060547,39.400001525878906,1009.2000122070312,7.3000001907348633,7.9000000953674316,26.200000762939453,0.15000000596046448,1.8130435114321501,false,false,false,false -2010-03-29,725330,44.799999237060547,36.400001525878906,1012.2000122070312,9.3999996185302734,8.3999996185302734,35.599998474121094,0.81000000238418579,1.8130435114321501,false,false,false,false -2010-03-30,725330,43.299999237060547,34.900001525878906,1016.2999877929688,7.5999999046325684,2.5999999046325684,30.0,0.0,1.8409091234207153,true,true,true,true -2010-03-31,725330,54.099998474121094,39.900001525878906,1013.0999755859375,10.0,8.3999996185302734,30.200000762939453,0.0,1.8714286032177152,false,false,false,false -2010-04-01,725330,63.5,47.400001525878906,1011.5,10.0,9.0,39.900001525878906,0.0,1.9050000309944153,false,false,false,false -2010-04-02,725330,66.4000015258789,47.700000762939453,1011.7000122070312,10.0,9.6000003814697266,48.900001525878906,0.0,1.9050000309944153,false,false,false,false -2010-04-03,725330,60.0,44.0,1008.9000244140625,9.3999996185302734,12.199999809265137,50.0,0.11999999731779099,1.9050000309944153,false,false,false,false -2010-04-04,725330,53.799999237060547,41.700000762939453,1018.7000122070312,10.0,7.4000000953674316,36.0,0.0,1.9050000309944153,false,false,false,false -2010-04-05,725330,64.5,49.700000762939453,1014.5,10.0,8.1000003814697266,57.0,0.070000000298023224,1.9050000309944153,false,false,false,false -2010-04-06,725330,70.4000015258789,55.299999237060547,1007.4000244140625,10.0,14.300000190734863,55.900001525878906,0.0,1.9050000309944153,false,false,false,false -2010-04-07,725330,67.5,53.900001525878906,1003.4000244140625,9.0,11.699999809265137,59.0,0.0,1.9421052932739258,false,false,false,false -2010-04-08,725330,50.299999237060547,45.0,1004.2000122070312,8.1999998092651367,13.899999618530273,39.200000762939453,1.2599999904632568,1.983333362473382,false,false,false,false -2010-04-09,725330,41.799999237060547,29.799999237060547,1015.4000244140625,10.0,10.800000190734863,34.0,0.05000000074505806,2.029411792755127,false,false,false,false -2010-04-10,725330,49.599998474121094,33.900001525878906,1023.7999877929688,10.0,7.1999998092651367,33.099998474121094,0.0,2.08125002682209,false,false,false,false -2010-04-11,725330,57.5,42.400001525878906,1024.800048828125,10.0,7.9000000953674316,33.099998474121094,0.0,1.9600000222524008,false,false,false,false -2010-04-12,725330,55.900001525878906,35.099998474121094,1028.5,10.0,8.3999996185302734,43.0,0.0,1.735714316368103,false,false,false,false -2010-04-13,725330,54.599998474121094,35.200000762939453,1028.0,10.0,13.899999618530273,43.0,0.0,1.5692307949066162,false,false,false,false -2010-04-14,725330,56.200000762939453,40.200000762939453,1030.5999755859375,9.8999996185302734,8.8999996185302734,42.099998474121094,0.0,1.5333333611488342,false,false,false,false -2010-04-15,725330,67.9000015258789,48.700000762939453,1025.0999755859375,9.6999998092651367,8.6000003814697266,42.099998474121094,0.0,1.4909091212532737,false,false,false,false -2010-04-16,725330,65.0,48.799999237060547,1018.5999755859375,10.0,9.3999996185302734,62.099998474121094,0.0,1.4400000333786012,false,false,false,false -2006-01-24,725315,34.400001525878906,28.0,1013.7000122070312,7.1999998092651367,17.899999618530273,25.0,0.0,0.0,false,false,false,false -2006-01-25,725315,30.5,22.100000381469727,1025.199951171875,10.0,15.199999809265137,24.100000381469727,0.0,0.0,false,false,false,false -2006-01-26,725315,28.899999618530273,21.5,1033.0999755859375,8.8999996185302734,4.8000001907348633,19.399999618530273,0.0,0.0,false,false,false,false -2006-01-27,725315,37.400001525878906,26.600000381469727,1030.0,10.0,10.899999618530273,19.0,0.0,0.0,false,false,false,false -2006-01-28,725315,45.0,35.299999237060547,1021.2999877929688,10.0,11.0,37.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2006-01-29,725315,48.5,46.099998474121094,1002.4000244140625,7.0999999046325684,16.100000381469727,36.0,0.44999998807907104,0.0,false,false,false,false -2006-01-30,725315,35.700000762939453,33.299999237060547,1007.5,6.1999998092651367,9.8999996185302734,33.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-01-31,725315,33.799999237060547,28.899999618530273,1015.5,9.3000001907348633,8.8000001907348633,28.399999618530273,0.0,0.0,false,false,false,false -2006-02-01,725315,40.299999237060547,32.200000762939453,1009.7999877929688,9.8999996185302734,12.399999618530273,27.0,0.0,0.0,false,false,false,false -2006-02-02,725315,33.700000762939453,31.299999237060547,1006.7000122070312,5.4000000953674316,6.6999998092651367,26.600000381469727,0.0,0.0,true,true,true,true -2006-02-03,725315,43.0,38.400001525878906,1003.7999877929688,6.0999999046325684,6.5,39.0,0.039999999105930328,0.0,false,false,false,false -2006-02-04,725315,29.399999618530273,24.5,1009.7999877929688,9.0,14.600000381469727,26.100000381469727,0.072857140962566652,0.0,false,false,false,false -2006-02-05,725315,24.600000381469727,17.399999618530273,1010.7999877929688,10.0,15.300000190734863,17.600000381469727,0.0,0.0,false,false,false,false -2006-02-06,725315,24.200000762939453,14.699999809265137,1018.5999755859375,10.0,9.1000003814697266,14.0,0.0,0.0,false,false,false,false -2006-02-07,725315,25.100000381469727,12.399999618530273,1022.7999877929688,10.0,7.5,15.800000190734863,0.0,0.0,false,false,false,false -2006-02-08,725315,29.899999618530273,16.0,1022.0,10.0,4.6999998092651367,24.799999237060547,0.0,0.0,false,false,false,false -2006-02-09,725315,23.100000381469727,13.100000381469727,1026.4000244140625,10.0,7.0,10.399999618530273,0.0,0.0,false,false,false,false -2006-02-10,725315,31.0,21.700000762939453,1018.0999755859375,9.1999998092651367,8.5,19.0,0.0099999997764825821,0.0,false,false,false,false -2006-02-11,725315,31.399999618530273,26.399999618530273,1017.9000244140625,7.0999999046325684,6.5,24.100000381469727,0.0,0.0,false,false,false,false -2006-02-12,725315,25.799999237060547,21.100000381469727,1018.0999755859375,6.6999998092651367,9.3000001907348633,21.899999618530273,0.039999999105930328,0.0,false,false,false,false -2006-02-13,725315,23.299999237060547,16.299999237060547,1018.2000122070312,9.8000001907348633,13.699999809265137,12.199999809265137,0.0,0.0,false,false,false,false -2006-02-14,725315,36.599998474121094,22.799999237060547,1012.9000244140625,10.0,12.199999809265137,24.799999237060547,0.0,0.0,false,false,false,false -2006-02-15,725315,43.200000762939453,32.400001525878906,1014.2999877929688,9.8999996185302734,9.8000001907348633,32.0,0.0,0.0,false,false,false,false -2006-02-16,725315,49.099998474121094,46.700000762939453,1008.5999755859375,5.4000000953674316,13.300000190734863,37.400001525878906,0.47999998927116394,0.0,false,false,false,false -2006-02-17,725315,26.899999618530273,20.399999618530273,1029.800048828125,9.5,16.399999618530273,19.399999618530273,0.019999999552965164,0.0,false,false,false,false -2006-02-18,725315,8.3999996185302734,-4.5999999046325684,1039.199951171875,10.0,14.399999618530273,0.0,0.0,0.0,false,false,false,false -2006-02-19,725315,8.6999998092651367,-2.0999999046325684,1036.0,10.0,5.6999998092651367,1.3999999761581421,0.0,0.0,false,false,false,false -2006-02-20,725315,18.600000381469727,8.3999996185302734,1024.5,10.0,8.8000001907348633,8.1000003814697266,0.0,0.0,false,false,false,false -2006-02-21,725315,27.899999618530273,18.600000381469727,1017.7000122070312,9.3000001907348633,9.1000003814697266,17.600000381469727,0.0,0.0,false,false,false,false -2006-02-22,725315,34.299999237060547,25.899999618530273,1013.0999755859375,7.6999998092651367,8.1000003814697266,23.0,0.0,0.0,false,false,false,false -2006-02-23,725315,34.700000762939453,21.799999237060547,1016.5999755859375,10.0,10.800000190734863,21.200000762939453,0.0,0.0,false,false,false,false -2006-02-24,725315,31.899999618530273,18.600000381469727,1025.4000244140625,10.0,11.300000190734863,19.899999618530273,0.0,0.0,false,false,false,false -2006-02-25,725315,38.099998474121094,22.299999237060547,1022.0,10.0,15.699999809265137,30.200000762939453,0.0,0.0,false,false,false,false -2006-02-26,725315,24.600000381469727,5.4000000953674316,1033.800048828125,10.0,7.9000000953674316,10.399999618530273,0.0,0.0,false,false,false,false -2006-02-27,725315,37.200000762939453,19.700000762939453,1019.2999877929688,10.0,7.9000000953674316,25.0,0.0,0.0,false,false,false,false -2006-02-28,725315,36.5,25.799999237060547,1014.7000122070312,8.5,12.199999809265137,26.600000381469727,0.0,0.0,false,false,false,false -2006-03-01,725315,42.799999237060547,30.700000762939453,1010.0999755859375,9.1999998092651367,11.199999809265137,33.799999237060547,0.0,0.0,false,false,false,false -2006-03-02,725315,40.0,31.600000381469727,1010.0,8.1000003814697266,13.600000381469727,32.0,0.0,0.0,false,false,false,false -2006-03-03,725315,34.299999237060547,22.799999237060547,1026.0999755859375,9.1000003814697266,9.1000003814697266,21.200000762939453,0.0,0.0,false,false,false,false -2006-03-04,725315,29.799999237060547,17.5,1030.800048828125,10.0,7.3000001907348633,15.800000190734863,0.0,0.0,false,false,false,false -2006-03-05,725315,31.299999237060547,23.899999618530273,1026.5999755859375,8.6000003814697266,7.5999999046325684,24.799999237060547,0.070000000298023224,0.0,false,false,false,false -2006-03-06,725315,35.599998474121094,32.200000762939453,1019.7999877929688,4.0999999046325684,9.6999998092651367,33.799999237060547,0.0,0.0,false,false,false,false -2006-03-07,725315,35.299999237060547,27.600000381469727,1026.0999755859375,5.8000001907348633,8.8999996185302734,24.799999237060547,0.0099999997764825821,0.0,true,true,true,true -2006-03-08,725315,43.299999237060547,38.700000762939453,1012.2000122070312,5.4000000953674316,11.800000190734863,39.0,0.40000000596046448,0.0,false,false,false,false -2006-03-09,725315,55.200000762939453,53.700000762939453,994.70001220703125,6.4000000953674316,14.800000190734863,48.900001525878906,0.81999999284744263,0.0,false,false,false,false -2006-03-10,725315,47.400001525878906,43.700000762939453,1004.5999755859375,7.3000001907348633,10.899999618530273,41.0,0.75,0.0,false,false,false,false -2006-03-11,725315,52.599998474121094,49.0,1013.0999755859375,8.5,14.600000381469727,42.799999237060547,0.0,0.0,false,false,false,false -2006-03-12,725315,59.0,57.099998474121094,1012.2000122070312,6.6999998092651367,8.3000001907348633,55.400001525878906,1.2599999904632568,0.0,true,true,true,true -2006-03-13,725315,59.799999237060547,52.200000762939453,1001.5999755859375,9.3999996185302734,19.5,44.599998474121094,0.18999999761581421,0.0,false,false,false,false -2006-03-14,725315,35.599998474121094,24.799999237060547,1017.2999877929688,10.0,20.100000381469727,28.399999618530273,0.0,0.0,false,false,false,false -2006-03-15,725315,35.299999237060547,24.100000381469727,1024.0999755859375,10.0,6.6999998092651367,26.600000381469727,0.0,0.0,false,false,false,false -2006-03-16,725315,44.5,32.299999237060547,1016.2000122070312,10.0,11.699999809265137,35.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-03-17,725315,38.700000762939453,28.799999237060547,1024.9000244140625,9.3000001907348633,13.699999809265137,33.799999237060547,0.0,0.0,false,false,false,false -2006-03-18,725315,33.400001525878906,21.600000381469727,1029.5999755859375,9.8000001907348633,7.3000001907348633,21.899999618530273,0.0,0.0,false,false,false,false -2006-03-19,725315,34.599998474121094,18.0,1027.0,10.0,5.9000000953674316,21.899999618530273,0.0,0.0,false,false,false,false -2006-03-20,725315,35.5,19.700000762939453,1021.9000244140625,10.0,14.0,32.0,0.0,0.0,false,false,false,false -2006-03-21,725315,29.600000381469727,22.0,1015.9000244140625,5.6999998092651367,18.600000381469727,24.100000381469727,0.019999999552965164,0.0,true,true,true,true -2006-03-22,725315,28.200000762939453,18.799999237060547,1025.800048828125,10.0,8.3999996185302734,12.899999618530273,0.039999999105930328,0.0,false,false,false,false -2006-03-23,725315,34.200000762939453,25.299999237060547,1024.5999755859375,10.0,7.0,23.0,0.0,0.0,false,false,false,false -2006-03-24,725315,35.700000762939453,30.200000762939453,1021.9000244140625,7.4000000953674316,7.3000001907348633,33.099998474121094,0.019999999552965164,0.0,false,false,false,false -2006-03-25,725315,35.0,28.700000762939453,1023.2999877929688,9.0,9.3000001907348633,26.100000381469727,0.0,0.0,false,false,false,false -2006-03-26,725315,36.299999237060547,26.299999237060547,1025.5999755859375,9.8999996185302734,3.2000000476837158,26.600000381469727,0.0,0.0,false,false,false,false -2006-03-27,725315,36.400001525878906,29.200000762939453,1024.0,8.6999998092651367,10.0,26.100000381469727,0.059999998658895493,0.0,false,false,false,false -2006-03-28,725315,42.900001525878906,40.900001525878906,1018.2999877929688,4.0,9.3000001907348633,39.200000762939453,0.20999999344348907,0.0,false,false,false,false -2006-03-29,725315,45.5,40.0,1024.5999755859375,4.8000001907348633,3.5999999046325684,41.0,0.019999999552965164,0.0,false,false,false,false -2006-03-30,725315,50.599998474121094,41.400001525878906,1019.0999755859375,6.9000000953674316,10.600000381469727,33.799999237060547,0.0,0.0,false,false,false,false -2006-03-31,725315,63.799999237060547,51.900001525878906,1008.7999877929688,9.8999996185302734,20.200000762939453,55.400001525878906,0.090000003576278687,0.0,false,false,false,false -2006-04-01,725315,48.099998474121094,40.5,1016.4000244140625,10.0,11.0,44.599998474121094,0.0,0.0,false,false,false,false -2006-04-02,725315,48.599998474121094,44.400001525878906,1013.4000244140625,7.1999998092651367,11.199999809265137,39.0,0.14000000059604645,0.0,false,false,false,false -2006-04-03,725315,49.099998474121094,44.0,1009.0,9.3999996185302734,18.600000381469727,42.799999237060547,0.49000000953674316,0.0,false,false,false,false -2006-04-04,725315,43.0,30.299999237060547,1020.2000122070312,10.0,10.899999618530273,30.0,0.029999999329447746,0.0,false,false,false,false -2006-04-05,725315,46.400001525878906,28.299999237060547,1017.5,10.0,5.6999998092651367,30.200000762939453,0.0,0.0,false,false,false,false -2006-04-06,725315,50.299999237060547,45.099998474121094,1009.7999877929688,6.9000000953674316,9.6999998092651367,45.0,0.029999999329447746,0.0,false,false,false,false -2006-04-07,725315,60.299999237060547,53.5,1000.5,7.6999998092651367,12.899999618530273,44.599998474121094,1.2599999904632568,0.0,false,false,false,false -2006-04-08,725315,40.0,30.0,1017.5,10.0,17.399999618530273,33.099998474121094,0.0,0.0,false,false,false,false -2006-04-09,725315,40.5,27.399999618530273,1024.699951171875,10.0,4.5,27.0,0.0,0.0,false,false,false,false -2006-04-10,725315,50.5,34.400001525878906,1021.5,10.0,9.1999998092651367,34.0,0.0,0.0,false,false,false,false -2006-04-11,725315,58.099998474121094,41.799999237060547,1017.7000122070312,10.0,12.5,42.799999237060547,0.0,0.0,false,false,false,false -2006-04-12,725315,69.0999984741211,49.700000762939453,1015.0,10.0,17.299999237060547,61.0,0.0,0.0,false,false,false,false -2006-04-13,725315,64.800003051757812,43.599998474121094,1019.2999877929688,10.0,9.6999998092651367,46.0,0.0,0.0,false,false,false,false -2006-04-14,725315,71.0,58.700000762939453,1007.0,9.3000001907348633,12.300000190734863,62.099998474121094,0.090000003576278687,0.0,false,false,false,false -2006-04-15,725315,68.5,53.299999237060547,1004.9000244140625,9.1999998092651367,7.3000001907348633,52.0,0.039999999105930328,0.0,false,false,false,false -2006-04-16,725315,67.5,58.599998474121094,1001.4000244140625,8.6999998092651367,11.699999809265137,60.099998474121094,0.0099999997764825821,0.0,true,true,true,true -2006-04-17,725315,59.099998474121094,52.700000762939453,1005.5999755859375,8.6000003814697266,11.300000190734863,50.0,1.3200000524520874,0.0,false,false,false,false -2006-04-18,725315,55.799999237060547,42.099998474121094,1012.5999755859375,10.0,12.199999809265137,42.799999237060547,0.0,0.0,false,false,false,false -2006-04-19,725315,59.599998474121094,50.599998474121094,1010.4000244140625,9.5,9.3000001907348633,50.0,0.31999999284744263,0.0,false,false,false,false -2006-04-20,725315,69.9000015258789,41.299999237060547,1013.0999755859375,10.0,4.0,60.799999237060547,0.0,0.0,false,false,false,false -2006-04-21,725315,59.5,41.400001525878906,1013.7999877929688,10.0,6.0999999046325684,48.0,0.0,0.0,false,false,false,false -2006-04-22,725315,61.0,41.799999237060547,1012.5999755859375,10.0,9.6000003814697266,45.0,0.0,0.0,false,false,false,false -2006-04-23,725315,58.0,39.200000762939453,1013.4000244140625,10.0,8.1000003814697266,41.0,0.0,0.0,false,false,false,false -2006-04-24,725315,57.5,41.5,1014.0,10.0,6.0999999046325684,44.099998474121094,0.0,0.0,false,false,false,false -2006-04-25,725315,48.799999237060547,40.900001525878906,1013.2000122070312,9.6999998092651367,12.800000190734863,39.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2006-04-26,725315,46.799999237060547,32.299999237060547,1018.0,10.0,8.0,35.599998474121094,0.11999999731779099,0.0,false,false,false,false -2006-04-27,725315,54.0,31.600000381469727,1016.9000244140625,10.0,7.5999999046325684,37.0,0.0,0.0,false,false,false,false -2006-04-28,725315,59.299999237060547,36.900001525878906,1020.0999755859375,9.8000001907348633,7.0999999046325684,41.0,0.0,0.0,false,false,false,false -2006-04-29,725315,57.599998474121094,45.0,1018.5999755859375,9.8999996185302734,13.0,53.099998474121094,0.039999999105930328,0.0,false,false,false,false -2006-04-30,725315,56.799999237060547,52.099998474121094,1012.5999755859375,8.5,21.200000762939453,53.599998474121094,0.31000000238418579,0.0,false,false,false,false -2006-05-01,725315,56.299999237060547,53.5,1016.4000244140625,6.9000000953674316,13.600000381469727,51.799999237060547,0.23000000417232513,0.0,false,false,false,false -2006-05-02,725315,61.5,53.5,1015.5,6.5,9.0,53.099998474121094,0.2800000011920929,0.0,false,false,false,false -2006-05-03,725315,62.099998474121094,51.599998474121094,1016.0999755859375,9.6999998092651367,6.9000000953674316,53.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-05-04,725315,62.0,50.200000762939453,1015.2999877929688,8.6999998092651367,8.3000001907348633,55.400001525878906,0.039999999105930328,0.0,false,false,false,false -2006-05-05,725315,55.799999237060547,44.099998474121094,1015.7000122070312,10.0,8.8999996185302734,45.0,0.0,0.0,false,false,false,false -2006-05-06,725315,52.099998474121094,37.700000762939453,1017.4000244140625,9.8999996185302734,7.5,39.200000762939453,0.0,0.0,false,false,false,false -2006-05-07,725315,57.200000762939453,36.900001525878906,1016.2000122070312,10.0,6.1999998092651367,42.799999237060547,0.0,0.0,false,false,false,false -2006-05-08,725315,60.299999237060547,43.200000762939453,1014.4000244140625,10.0,7.5,44.599998474121094,0.0,0.0,false,false,false,false -2006-05-09,725315,63.5,51.400001525878906,1009.9000244140625,8.6000003814697266,11.100000381469727,51.099998474121094,0.0,0.0,false,false,false,false -2006-05-10,725315,60.400001525878906,56.700000762939453,1007.0999755859375,4.9000000953674316,3.5999999046325684,55.0,0.0,0.0,true,true,true,true -2006-05-11,725315,55.400001525878906,47.0,1001.7999877929688,9.1999998092651367,14.899999618530273,51.099998474121094,0.68000000715255737,0.0,false,false,false,false -2006-05-12,725315,46.700000762939453,40.900001525878906,1001.2000122070312,9.6999998092651367,17.200000762939453,42.099998474121094,0.12999999523162842,0.0,false,false,false,false -2006-05-13,725315,45.700000762939453,40.900001525878906,1005.0,9.8000001907348633,10.100000381469727,42.799999237060547,0.05000000074505806,0.0,false,false,false,false -2006-05-14,725315,46.900001525878906,43.200000762939453,1010.7999877929688,8.6999998092651367,7.3000001907348633,42.799999237060547,0.05000000074505806,0.0,false,false,false,false -2006-05-15,725315,50.900001525878906,48.400001525878906,1012.5,5.9000000953674316,9.3999996185302734,44.099998474121094,0.15000000596046448,0.0,false,false,false,false -2006-05-16,725315,56.700000762939453,51.700000762939453,1010.5,7.0,7.6999998092651367,51.099998474121094,0.62999999523162842,0.0,false,false,false,false -2006-05-17,725315,59.200000762939453,49.799999237060547,1005.9000244140625,7.4000000953674316,9.0,46.0,0.0,0.0,true,true,true,true -2006-05-18,725315,55.599998474121094,45.099998474121094,1004.4000244140625,8.8000001907348633,12.600000381469727,44.599998474121094,0.25999999046325684,0.0,false,false,false,false -2006-05-19,725315,56.599998474121094,39.099998474121094,1007.7999877929688,10.0,4.9000000953674316,43.0,0.0,0.0,false,false,false,false -2006-05-20,725315,58.599998474121094,39.599998474121094,1011.7999877929688,10.0,7.5999999046325684,46.0,0.0,0.0,false,false,false,false -2006-05-21,725315,58.799999237060547,40.400001525878906,1013.5999755859375,10.0,8.6999998092651367,50.0,0.0,0.0,false,false,false,false -2006-05-22,725315,58.5,32.799999237060547,1020.5,10.0,9.5,44.099998474121094,0.0,0.0,false,false,false,false -2006-05-23,725315,58.900001525878906,32.900001525878906,1021.7000122070312,9.6000003814697266,6.0999999046325684,41.0,0.0,0.0,false,false,false,false -2006-05-24,725315,67.5999984741211,48.0,1016.4000244140625,9.6000003814697266,11.600000381469727,51.099998474121094,0.12999999523162842,0.0,false,false,false,false -2006-05-25,725315,71.5,62.5,1005.2000122070312,8.1000003814697266,13.199999809265137,64.0,0.05000000074505806,0.0,false,false,false,false -2006-05-26,725315,73.5999984741211,61.400001525878906,1004.0,9.5,11.0,62.599998474121094,0.0,0.0,false,false,false,false -2006-05-27,725315,76.300003051757812,62.0,1010.5,8.8999996185302734,10.199999809265137,62.099998474121094,0.0,0.0,false,false,false,false -2006-05-28,725315,82.199996948242188,66.0999984741211,1014.5999755859375,9.1000003814697266,11.0,71.0999984741211,0.0,0.0,false,false,false,false -2006-05-29,725315,81.699996948242188,64.199996948242188,1017.0999755859375,10.0,10.100000381469727,66.9000015258789,0.0,0.0,false,false,false,false -2006-05-30,725315,81.199996948242188,64.0,1017.2000122070312,9.8999996185302734,11.300000190734863,69.0999984741211,0.0,0.0,false,false,false,false -2006-05-31,725315,74.300003051757812,67.300003051757812,1018.0999755859375,8.1999998092651367,7.9000000953674316,69.0999984741211,0.17000000178813934,0.0,false,false,false,false -2006-06-01,725315,66.5999984741211,62.5,1018.4000244140625,8.8000001907348633,6.5,62.599998474121094,0.75,0.0,false,false,false,false -2006-06-02,725315,67.5999984741211,54.900001525878906,1016.0,9.3999996185302734,6.0,57.200000762939453,0.2199999988079071,0.0,false,false,false,false -2006-06-03,725315,69.0,55.299999237060547,1014.9000244140625,10.0,4.1999998092651367,55.400001525878906,0.0,0.0,false,false,false,false -2006-06-04,725315,67.699996948242188,49.299999237060547,1014.9000244140625,10.0,9.6000003814697266,55.400001525878906,0.0,0.0,false,false,false,false -2006-06-05,725315,69.0999984741211,47.5,1016.7999877929688,10.0,4.4000000953674316,55.0,0.0,0.0,false,false,false,false -2006-06-06,725315,71.199996948242188,50.200000762939453,1015.0,10.0,9.3999996185302734,59.0,0.0,0.0,false,false,false,false -2006-06-07,725315,75.5,58.5,1011.0999755859375,10.0,9.6999998092651367,64.9000015258789,0.0,0.0,false,false,false,false -2006-06-08,725315,75.0,55.200000762939453,1014.7999877929688,9.5,7.9000000953674316,59.0,0.0,0.0,false,false,false,false -2006-06-09,725315,72.800003051757812,54.5,1014.4000244140625,10.0,8.8000001907348633,64.0,0.0,0.0,false,false,false,false -2006-06-10,725315,59.799999237060547,51.0,1013.4000244140625,9.5,13.100000381469727,55.400001525878906,0.2800000011920929,0.0,false,false,false,false -2006-06-11,725315,59.200000762939453,55.5,1012.7000122070312,9.5,9.5,55.0,0.14000000059604645,0.0,false,false,false,false -2006-06-12,725315,63.400001525878906,48.700000762939453,1018.0,10.0,7.8000001907348633,51.099998474121094,0.0,0.0,false,false,false,false -2006-06-13,725315,66.5,48.799999237060547,1020.0,10.0,7.9000000953674316,53.599998474121094,0.0,0.0,false,false,false,false -2006-06-14,725315,70.0,49.700000762939453,1018.4000244140625,10.0,4.5,55.400001525878906,0.0,0.0,false,false,false,false -2006-06-15,725315,75.699996948242188,55.599998474121094,1018.2999877929688,10.0,6.3000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2006-06-16,725315,79.4000015258789,60.400001525878906,1018.2000122070312,10.0,9.8999996185302734,66.199996948242188,0.0,0.0,false,false,false,false -2006-06-17,725315,79.199996948242188,59.799999237060547,1015.4000244140625,10.0,11.399999618530273,64.4000015258789,0.0,0.0,false,false,false,false -2006-06-18,725315,73.300003051757812,67.199996948242188,1012.2999877929688,8.8000001907348633,9.3999996185302734,69.800003051757812,0.0099999997764825821,0.0,false,false,false,false -2006-06-19,725315,73.5,64.5,1014.4000244140625,6.5999999046325684,7.4000000953674316,62.599998474121094,0.43000000715255737,0.0,true,true,true,true -2006-06-20,725315,74.800003051757812,59.5,1015.7999877929688,10.0,4.5,62.099998474121094,0.0,0.0,false,false,false,false -2006-06-21,725315,80.800003051757812,68.800003051757812,1014.2000122070312,9.8000001907348633,11.800000190734863,73.0,0.0,0.0,false,false,false,false -2006-06-22,725315,79.300003051757812,68.4000015258789,1016.2999877929688,9.1000003814697266,7.8000001907348633,73.0,0.019999999552965164,0.0,false,false,false,false -2006-06-23,725315,75.699996948242188,62.700000762939453,1018.5,9.8999996185302734,4.8000001907348633,69.0999984741211,0.0,0.0,false,false,false,false -2006-06-24,725315,72.0999984741211,54.099998474121094,1019.5,10.0,7.1999998092651367,60.099998474121094,0.0,0.0,false,false,false,false -2006-06-25,725315,71.5,57.200000762939453,1017.0,9.8000001907348633,5.4000000953674316,60.099998474121094,0.15999999642372131,0.0,false,false,false,false -2006-06-26,725315,68.4000015258789,61.700000762939453,1014.4000244140625,7.9000000953674316,6.5,60.099998474121094,0.10999999940395355,0.0,false,false,false,false -2006-06-27,725315,66.5,58.200000762939453,1015.0999755859375,7.4000000953674316,6.4000000953674316,57.0,0.0,0.0,false,false,false,false -2006-06-28,725315,69.0999984741211,57.599998474121094,1017.7999877929688,9.6000003814697266,7.8000001907348633,57.200000762939453,0.0,0.0,false,false,false,false -2006-06-29,725315,68.800003051757812,54.400001525878906,1020.2999877929688,8.8999996185302734,4.4000000953674316,53.099998474121094,0.0,0.0,false,false,false,false -2006-06-30,725315,69.9000015258789,58.0,1018.5999755859375,9.5,7.0999999046325684,57.200000762939453,0.10000000149011612,0.0,false,false,false,false -2006-07-01,725315,75.300003051757812,60.799999237060547,1017.7999877929688,10.0,9.3000001907348633,60.799999237060547,0.0,0.0,false,false,false,false -2006-07-02,725315,80.0,63.700000762939453,1017.4000244140625,9.5,9.6999998092651367,68.0,0.0,0.0,false,false,false,false -2006-07-03,725315,80.800003051757812,67.199996948242188,1017.2999877929688,7.5,7.1999998092651367,69.800003051757812,0.0,0.0,false,false,false,false -2006-07-04,725315,74.4000015258789,69.0999984741211,1015.7999877929688,8.1000003814697266,6.5999999046325684,69.800003051757812,0.77999997138977051,0.0,false,false,false,false -2006-07-05,725315,68.699996948242188,56.099998474121094,1018.7999877929688,9.8999996185302734,9.0,59.0,0.070000000298023224,0.0,false,false,false,false -2006-07-06,725315,67.5,52.599998474121094,1023.5999755859375,10.0,5.8000001907348633,51.799999237060547,0.0,0.0,false,false,false,false -2006-07-07,725315,69.4000015258789,55.200000762939453,1025.9000244140625,10.0,5.5999999046325684,55.400001525878906,0.0,0.0,false,false,false,false -2006-07-08,725315,69.300003051757812,57.5,1022.9000244140625,9.8999996185302734,5.6999998092651367,55.900001525878906,0.0,0.0,false,false,false,false -2006-07-09,725315,72.0999984741211,62.0,1016.4000244140625,8.0,4.5999999046325684,63.0,0.059999998658895493,0.0,false,false,false,false -2006-07-10,725315,73.800003051757812,64.5,1013.9000244140625,9.1999998092651367,6.0999999046325684,62.099998474121094,0.029999999329447746,0.0,false,false,false,false -2006-07-11,725315,74.800003051757812,70.699996948242188,1013.2000122070312,7.4000000953674316,7.9000000953674316,71.0999984741211,0.9100000262260437,0.0,false,false,false,false -2006-07-12,725315,74.9000015258789,72.199996948242188,1013.7999877929688,7.0,6.5999999046325684,69.800003051757812,0.15999999642372131,0.0,true,true,true,true -2006-07-13,725315,73.5,70.199996948242188,1015.0,4.0,3.2000000476837158,66.199996948242188,1.5,0.0,true,true,true,true -2006-07-14,725315,77.5999984741211,72.0,1013.0999755859375,7.0999999046325684,7.4000000953674316,71.0999984741211,0.0,0.0,false,false,false,false -2006-07-15,725315,78.199996948242188,70.0,1017.9000244140625,8.8000001907348633,4.6999998092651367,66.0,0.0099999997764825821,0.0,false,false,false,false -2006-07-16,725315,79.0,71.199996948242188,1019.2000122070312,7.5,3.4000000953674316,66.199996948242188,0.0,0.0,true,true,true,true -2006-07-17,725315,78.300003051757812,70.5,1016.9000244140625,8.6999998092651367,6.4000000953674316,66.199996948242188,0.0,0.0,false,false,false,false -2006-07-18,725315,79.300003051757812,72.0,1015.0999755859375,7.0,5.9000000953674316,69.800003051757812,0.0,0.0,false,false,false,false -2006-07-19,725315,78.9000015258789,72.0,1017.5999755859375,5.0999999046325684,6.6999998092651367,69.0999984741211,0.0,0.0,false,false,false,false -2006-07-20,725315,75.4000015258789,71.699996948242188,1015.4000244140625,6.1999998092651367,8.8999996185302734,69.0999984741211,0.38999998569488525,0.0,false,false,false,false -2006-07-21,725315,76.5999984741211,72.4000015258789,1014.2000122070312,5.6999998092651367,7.0,69.800003051757812,0.059999998658895493,0.0,true,true,true,true -2006-07-22,725315,67.800003051757812,60.0,1014.9000244140625,9.0,9.8999996185302734,60.099998474121094,0.40000000596046448,0.0,false,false,false,false -2006-07-23,725315,69.300003051757812,60.200000762939453,1015.5999755859375,10.0,3.4000000953674316,57.0,0.0,0.0,false,false,false,false -2006-07-24,725315,72.300003051757812,64.0999984741211,1015.0,9.8999996185302734,7.1999998092651367,62.099998474121094,0.0,0.0,false,false,false,false -2006-07-25,725315,74.800003051757812,66.4000015258789,1014.4000244140625,9.3000001907348633,7.8000001907348633,66.0,0.0,0.0,false,false,false,false -2006-07-26,725315,74.800003051757812,68.300003051757812,1011.0,9.6999998092651367,8.1999998092651367,69.0999984741211,0.12999999523162842,0.0,false,false,false,false -2006-07-27,725315,76.5999984741211,72.4000015258789,1010.2000122070312,8.5,8.1999998092651367,70.0,1.1599999666213989,0.0,false,false,false,false -2006-07-28,725315,78.199996948242188,73.0,1014.4000244140625,8.8000001907348633,4.8000001907348633,71.5999984741211,0.0,0.0,false,false,false,false -2006-07-29,725315,79.0,74.199996948242188,1016.0,7.9000000953674316,5.8000001907348633,70.0,0.029999999329447746,0.0,false,false,false,false -2006-07-30,725315,80.5999984741211,75.300003051757812,1013.2999877929688,8.5,5.6999998092651367,69.800003051757812,0.0,0.0,false,false,false,false -2006-07-31,725315,81.0999984741211,74.0999984741211,1011.7999877929688,9.6999998092651367,7.0999999046325684,72.0,0.0099999997764825821,0.0,false,false,false,false -2006-08-01,725315,82.0999984741211,74.5,1013.7000122070312,9.1999998092651367,7.5,73.4000015258789,0.0,0.0,false,false,false,false -2006-08-02,725315,82.199996948242188,74.199996948242188,1012.7999877929688,9.8999996185302734,8.3999996185302734,73.4000015258789,0.0,0.0,false,false,false,false -2006-08-03,725315,78.4000015258789,72.0,1011.7000122070312,10.0,7.9000000953674316,73.0,0.0099999997764825821,0.0,false,false,false,false -2006-08-04,725315,73.199996948242188,63.900001525878906,1018.5,8.5,5.9000000953674316,60.099998474121094,0.0,0.0,false,false,false,false -2006-08-05,725315,73.5999984741211,64.0,1018.7999877929688,9.6999998092651367,5.1999998092651367,62.599998474121094,0.0,0.0,false,false,false,false -2006-08-06,725315,74.0999984741211,64.5,1017.2000122070312,9.3000001907348633,5.4000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2006-08-07,725315,75.300003051757812,69.4000015258789,1018.5999755859375,8.6000003814697266,5.5,71.5999984741211,0.079999998211860657,0.0,false,false,false,false -2006-08-08,725315,70.9000015258789,64.5,1021.2999877929688,9.8999996185302734,7.8000001907348633,64.4000015258789,0.0,0.0,false,false,false,false -2006-08-09,725315,71.9000015258789,68.199996948242188,1017.9000244140625,8.5,4.8000001907348633,66.9000015258789,0.57999998331069946,0.0,false,false,false,false -2006-08-10,725315,73.699996948242188,70.800003051757812,1012.5999755859375,8.8999996185302734,5.8000001907348633,69.0999984741211,0.25,0.0,false,false,false,false -2006-08-11,725315,70.5,67.800003051757812,1013.2999877929688,7.8000001907348633,7.3000001907348633,66.0,0.31999999284744263,0.0,false,false,false,false -2006-08-12,725315,69.4000015258789,61.700000762939453,1016.7000122070312,10.0,7.4000000953674316,59.0,0.0,0.0,false,false,false,false -2006-08-13,725315,68.9000015258789,60.299999237060547,1017.2000122070312,10.0,4.8000001907348633,46.900001525878906,0.0,0.0,false,false,false,false -2006-08-14,725315,72.300003051757812,68.699996948242188,1013.5,6.5,7.3000001907348633,68.0,0.039999999105930328,0.0,false,false,false,false -2006-08-15,725315,68.199996948242188,59.700000762939453,1017.2000122070312,10.0,4.8000001907348633,55.400001525878906,0.10999999940395355,0.0,false,false,false,false -2006-08-16,725315,69.0999984741211,60.200000762939453,1021.0,9.8000001907348633,3.9000000953674316,59.0,0.0,0.0,false,false,false,false -2006-08-17,725315,69.0999984741211,61.200000762939453,1019.7999877929688,10.0,4.5,57.200000762939453,0.0,0.0,false,false,false,false -2006-08-18,725315,72.5999984741211,69.699996948242188,1017.5,5.5,5.5,69.0999984741211,0.28999999165534973,0.0,false,false,false,false -2006-08-19,725315,75.0999984741211,70.699996948242188,1014.9000244140625,7.9000000953674316,6.0,69.0999984741211,0.46000000834465027,0.0,false,false,false,false -2006-08-20,725315,71.699996948242188,64.9000015258789,1017.5999755859375,8.5,7.6999998092651367,66.0,0.47999998927116394,0.0,false,false,false,false -2006-08-21,725315,67.0999984741211,59.299999237060547,1020.5999755859375,10.0,4.5,57.200000762939453,0.0,0.0,false,false,false,false -2006-08-22,725315,68.0,59.599998474121094,1021.5,10.0,3.0999999046325684,55.400001525878906,0.0,0.0,false,false,false,false -2006-08-23,725315,70.800003051757812,63.299999237060547,1018.7000122070312,8.6999998092651367,4.6999998092651367,60.099998474121094,0.0,0.0,false,false,false,false -2006-08-24,725315,71.199996948242188,64.199996948242188,1014.7999877929688,6.9000000953674316,5.5999999046325684,62.099998474121094,0.0,0.0,false,false,false,false -2006-08-25,725315,71.4000015258789,65.199996948242188,1012.0999755859375,5.1999998092651367,6.8000001907348633,59.0,0.0,0.0,false,false,false,false -2006-08-26,725315,72.9000015258789,70.300003051757812,1012.9000244140625,4.4000000953674316,4.4000000953674316,68.0,0.12999999523162842,0.0,false,false,false,false -2006-08-27,725315,74.0999984741211,70.5999984741211,1013.7999877929688,5.8000001907348633,3.7999999523162842,68.0,0.079999998211860657,0.0,false,false,false,false -2006-08-28,725315,74.4000015258789,70.5,1010.7999877929688,5.5999999046325684,7.6999998092651367,68.0,0.41999998688697815,0.0,false,false,false,false -2006-08-29,725315,65.800003051757812,63.5,1011.2000122070312,8.3999996185302734,7.4000000953674316,62.099998474121094,0.0,0.0,false,false,false,false -2006-08-30,725315,65.4000015258789,62.400001525878906,1014.4000244140625,7.9000000953674316,8.6000003814697266,62.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-08-31,725315,66.4000015258789,61.599998474121094,1016.9000244140625,10.0,10.5,62.099998474121094,0.059999998658895493,0.0,false,false,false,false -2006-09-01,725315,66.9000015258789,62.200000762939453,1018.5999755859375,9.8000001907348633,10.100000381469727,64.4000015258789,0.05000000074505806,0.0,false,false,false,false -2006-09-02,725315,65.300003051757812,57.400001525878906,1019.5999755859375,10.0,8.3000001907348633,57.0,0.0,0.0,false,false,false,false -2006-09-03,725315,64.199996948242188,56.5,1020.4000244140625,9.0,4.3000001907348633,53.099998474121094,0.0,0.0,false,false,false,false -2006-09-04,725315,63.799999237060547,56.200000762939453,1019.9000244140625,10.0,5.5,57.0,0.0,0.0,false,false,false,false -2006-09-05,725315,62.0,58.299999237060547,1019.2000122070312,8.5,5.5,57.900001525878906,0.039999999105930328,0.0,false,false,false,false -2006-09-06,725315,63.799999237060547,56.099998474121094,1018.7999877929688,7.0999999046325684,4.0,50.0,0.039999999105930328,0.0,true,true,true,true -2006-09-07,725315,66.0,56.200000762939453,1017.7000122070312,8.8000001907348633,2.2999999523162842,51.799999237060547,0.0,0.0,false,false,false,false -2006-09-08,725315,68.4000015258789,58.099998474121094,1017.0,8.5,5.9000000953674316,57.0,0.019999999552965164,0.0,false,false,false,false -2006-09-09,725315,69.5,57.400001525878906,1017.2999877929688,8.1000003814697266,5.0,57.0,0.0,0.0,false,false,false,false -2006-09-10,725315,68.699996948242188,61.900001525878906,1018.2999877929688,6.3000001907348633,10.0,61.0,0.0,0.0,false,false,false,false -2006-09-11,725315,66.5,63.0,1017.5999755859375,5.6999998092651367,7.8000001907348633,62.099998474121094,0.10000000149011612,0.0,false,false,false,false -2006-09-12,725315,68.5,64.4000015258789,1013.7999877929688,5.3000001907348633,6.0,60.799999237060547,0.059999998658895493,0.0,false,false,false,false -2006-09-13,725315,59.799999237060547,57.099998474121094,1012.0999755859375,7.5,9.0,55.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2006-09-14,725315,63.099998474121094,56.700000762939453,1016.7999877929688,8.5,3.9000000953674316,51.799999237060547,0.019999999552965164,0.0,false,false,false,false -2006-09-15,725315,64.4000015258789,56.099998474121094,1019.2999877929688,7.1999998092651367,4.5999999046325684,51.799999237060547,0.0,0.0,true,true,true,true -2006-09-16,725315,67.300003051757812,56.599998474121094,1017.9000244140625,7.8000001907348633,7.4000000953674316,55.0,0.0,0.0,false,false,false,false -2006-09-17,725315,70.300003051757812,60.400001525878906,1011.0,8.5,8.6999998092651367,59.0,0.4699999988079071,0.0,false,false,false,false -2006-09-18,725315,63.799999237060547,55.200000762939453,1008.7999877929688,8.6000003814697266,6.0,55.400001525878906,0.090000003576278687,0.0,false,false,false,false -2006-09-19,725315,52.5,42.799999237060547,1013.5999755859375,10.0,9.5,43.0,0.0,0.0,false,false,false,false -2006-09-20,725315,51.099998474121094,38.299999237060547,1018.4000244140625,10.0,5.5999999046325684,37.0,0.0,0.0,false,false,false,false -2006-09-21,725315,53.299999237060547,41.400001525878906,1016.7000122070312,10.0,6.9000000953674316,39.900001525878906,0.082857143133878708,0.0,false,false,false,false -2006-09-22,725315,63.400001525878906,55.799999237060547,1006.4000244140625,9.1999998092651367,12.199999809265137,55.400001525878906,0.12999999523162842,0.0,false,false,false,false -2006-09-23,725315,68.4000015258789,64.0999984741211,1004.2000122070312,8.8000001907348633,9.3999996185302734,63.0,0.0,0.0,false,false,false,false -2006-09-24,725315,58.0,52.900001525878906,1009.7000122070312,10.0,8.5,50.0,0.0099999997764825821,0.0,false,false,false,false -2006-09-25,725315,55.099998474121094,44.400001525878906,1016.5999755859375,9.0,7.5999999046325684,42.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2006-09-26,725315,58.700000762939453,44.700000762939453,1015.5999755859375,10.0,5.5999999046325684,42.099998474121094,0.0,0.0,false,false,false,false -2006-09-27,725315,61.299999237060547,48.900001525878906,1009.4000244140625,10.0,8.8999996185302734,52.0,0.0,0.0,false,false,false,false -2006-09-28,725315,53.299999237060547,42.299999237060547,1012.5,10.0,7.9000000953674316,42.099998474121094,0.0,0.0,false,false,false,false -2006-09-29,725315,47.799999237060547,37.299999237060547,1015.0,10.0,6.5,37.0,0.0,0.0,false,false,false,false -2006-09-30,725315,57.900001525878906,44.5,1009.2999877929688,10.0,8.8999996185302734,46.400001525878906,0.0,0.0,false,false,false,false -2006-10-01,725315,62.099998474121094,45.700000762939453,1016.2999877929688,10.0,5.3000001907348633,42.099998474121094,0.0,0.0,false,false,false,false -2006-10-02,725315,71.199996948242188,53.200000762939453,1018.2000122070312,10.0,11.699999809265137,57.200000762939453,0.0,0.0,false,false,false,false -2006-10-03,725315,74.5,62.400001525878906,1017.2999877929688,9.6999998092651367,12.0,62.099998474121094,0.37000000476837158,0.0,false,false,false,false -2006-10-04,725315,73.800003051757812,62.0,1016.0999755859375,10.0,12.300000190734863,60.099998474121094,0.0,0.0,false,false,false,false -2006-10-05,725315,57.299999237060547,48.700000762939453,1023.5999755859375,9.8999996185302734,13.600000381469727,52.0,0.0099999997764825821,0.0,false,false,false,false -2006-10-06,725315,51.599998474121094,35.200000762939453,1029.5999755859375,10.0,9.5,39.200000762939453,0.0,0.0,false,false,false,false -2006-10-07,725315,52.700000762939453,35.900001525878906,1027.9000244140625,10.0,6.3000001907348633,37.400001525878906,0.0,0.0,false,false,false,false -2006-10-08,725315,56.400001525878906,39.5,1024.0999755859375,9.6000003814697266,4.6999998092651367,39.200000762939453,0.0,0.0,false,false,false,false -2006-10-09,725315,61.099998474121094,47.099998474121094,1021.2999877929688,9.3000001907348633,2.0999999046325684,46.0,0.0,0.0,false,false,false,false -2006-10-10,725315,59.599998474121094,51.900001525878906,1017.4000244140625,10.0,7.0999999046325684,53.099998474121094,0.0,0.0,false,false,false,false -2006-10-11,725315,55.400001525878906,51.099998474121094,1003.7999877929688,7.3000001907348633,10.899999618530273,42.099998474121094,0.17000000178813934,0.0,false,false,false,false -2006-10-12,725315,36.099998474121094,24.700000762939453,1009.4000244140625,10.0,13.600000381469727,28.0,0.079999998211860657,0.0,false,false,false,false -2006-10-13,725315,38.900001525878906,24.100000381469727,1010.5,10.0,12.899999618530273,26.600000381469727,0.0,0.0,false,false,false,false -2006-10-14,725315,40.700000762939453,22.700000762939453,1015.0999755859375,10.0,10.699999809265137,25.0,0.0,0.0,false,false,false,false -2006-10-15,725315,40.0,22.200000762939453,1019.2000122070312,10.0,5.6999998092651367,26.600000381469727,0.0,0.0,false,false,false,false -2006-10-16,725315,51.5,38.799999237060547,1015.2000122070312,8.5,10.699999809265137,48.200000762939453,0.67000001668930054,0.0,false,false,false,false -2006-10-17,725315,53.299999237060547,50.599998474121094,1002.0,7.0,12.5,48.200000762939453,1.7899999618530273,0.0,false,false,false,false -2006-10-18,725315,59.299999237060547,54.599998474121094,1010.2000122070312,7.5,6.3000001907348633,55.400001525878906,0.0,0.0,false,false,false,false -2006-10-19,725315,44.200000762939453,38.700000762939453,1012.9000244140625,9.3999996185302734,11.699999809265137,39.200000762939453,0.0,0.0,false,false,false,false -2006-10-20,725315,43.400001525878906,32.700000762939453,1012.5,9.3000001907348633,7.5,28.399999618530273,0.0,0.0,false,false,false,false -2006-10-21,725315,50.599998474121094,38.0,1013.0,10.0,9.0,42.799999237060547,0.0,0.0,false,false,false,false -2006-10-22,725315,42.400001525878906,34.599998474121094,1013.7999877929688,9.6000003814697266,15.300000190734863,37.400001525878906,0.10999999940395355,0.0,false,false,false,false -2006-10-23,725315,36.299999237060547,23.799999237060547,1019.7000122070312,10.0,9.8999996185302734,32.0,0.0,0.0,false,false,false,false -2006-10-24,725315,37.099998474121094,24.600000381469727,1022.5999755859375,10.0,7.0999999046325684,26.600000381469727,0.0,0.0,false,false,false,false -2006-10-25,725315,38.900001525878906,27.5,1023.0,10.0,6.5999999046325684,28.399999618530273,0.0,0.0,false,false,false,false -2006-10-26,725315,44.400001525878906,42.0,1017.5,3.0999999046325684,10.300000190734863,41.0,0.23999999463558197,0.0,false,false,false,false -2006-10-27,725315,45.5,45.0,1009.0,2.2999999523162842,10.300000190734863,42.799999237060547,0.23999999463558197,0.0,false,false,false,false -2006-10-28,725315,43.099998474121094,33.099998474121094,1008.5,7.8000001907348633,15.300000190734863,35.099998474121094,0.15999999642372131,0.0,false,false,false,false -2006-10-29,725315,46.0,31.0,1012.7000122070312,10.0,6.8000001907348633,32.0,0.0,0.0,false,false,false,false -2006-10-30,725315,55.5,43.799999237060547,1010.2999877929688,10.0,14.199999809265137,46.0,0.0,0.0,false,false,false,false -2006-10-31,725315,50.400001525878906,36.799999237060547,1013.4000244140625,10.0,14.300000190734863,35.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-11-01,725315,33.0,20.399999618530273,1022.7000122070312,10.0,6.5,26.100000381469727,0.0,0.0,false,false,false,false -2006-11-02,725315,29.5,16.600000381469727,1027.4000244140625,10.0,11.199999809265137,19.0,0.0,0.0,true,true,true,true -2006-11-03,725315,28.799999237060547,15.800000190734863,1031.800048828125,10.0,5.1999998092651367,15.800000190734863,0.0,0.0,false,false,false,false -2006-11-04,725315,39.099998474121094,24.799999237060547,1028.699951171875,10.0,10.5,28.0,0.0,0.0,false,false,false,false -2006-11-05,725315,46.0,33.900001525878906,1025.5,10.0,9.6000003814697266,37.900001525878906,0.019999999552965164,0.0,false,false,false,false -2006-11-06,725315,49.200000762939453,38.799999237060547,1022.0999755859375,9.6999998092651367,8.6000003814697266,44.099998474121094,0.019999999552965164,0.0,false,false,false,false -2006-11-07,725315,50.700000762939453,48.700000762939453,1012.4000244140625,4.0,4.9000000953674316,48.200000762939453,0.10000000149011612,0.0,true,true,true,true -2006-11-08,725315,51.799999237060547,46.799999237060547,1006.9000244140625,5.1999998092651367,5.6999998092651367,37.400001525878906,0.0,0.0,true,true,true,true -2006-11-09,725315,55.900001525878906,48.400001525878906,1005.2000122070312,7.0999999046325684,7.5,46.0,0.0099999997764825821,0.0,false,false,false,false -2006-11-10,725315,56.5,48.700000762939453,1008.7000122070312,8.3999996185302734,11.5,46.0,0.0,0.0,false,false,false,false -2006-11-11,725315,39.400001525878906,36.299999237060547,1017.9000244140625,7.8000001907348633,16.799999237060547,35.099998474121094,0.38999998569488525,0.0,false,false,false,false -2006-11-12,725315,36.299999237060547,29.5,1026.0,10.0,5.5999999046325684,26.100000381469727,0.0,0.0,false,false,false,false -2006-11-13,725315,36.799999237060547,33.700000762939453,1018.7000122070312,6.1999998092651367,7.0999999046325684,28.399999618530273,0.0,0.0,false,false,false,false -2006-11-14,725315,42.599998474121094,40.099998474121094,1012.7000122070312,3.5999999046325684,5.8000001907348633,39.900001525878906,0.18000000715255737,0.0,false,false,false,false -2006-11-15,725315,43.099998474121094,41.099998474121094,1005.4000244140625,3.4000000953674316,13.600000381469727,42.799999237060547,0.41999998688697815,0.0,false,false,false,false -2006-11-16,725315,41.5,38.099998474121094,1001.0999755859375,6.9000000953674316,23.100000381469727,39.0,0.64999997615814209,0.0,false,false,false,false -2006-11-17,725315,33.5,30.799999237060547,1014.0999755859375,4.8000001907348633,6.0999999046325684,26.100000381469727,0.0,0.0,false,false,false,false -2006-11-18,725315,35.599998474121094,32.0,1018.5,3.5,6.6999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2006-11-19,725315,37.099998474121094,32.5,1024.0,7.0999999046325684,10.5,33.099998474121094,0.059999998658895493,0.0,false,false,false,false -2006-11-20,725315,32.900001525878906,24.899999618530273,1028.4000244140625,10.0,7.8000001907348633,23.0,0.0,0.0,false,false,false,false -2006-11-21,725315,34.799999237060547,26.700000762939453,1030.0999755859375,9.8000001907348633,6.5999999046325684,24.100000381469727,0.0,0.0,false,false,false,false -2006-11-22,725315,35.700000762939453,27.299999237060547,1027.300048828125,9.3000001907348633,7.0,24.100000381469727,0.0,0.0,false,false,false,false -2006-11-23,725315,38.799999237060547,25.299999237060547,1025.0999755859375,10.0,5.9000000953674316,26.100000381469727,0.0,0.0,false,false,false,false -2006-11-24,725315,41.400001525878906,27.100000381469727,1022.2000122070312,10.0,8.3999996185302734,26.100000381469727,0.0,0.0,false,false,false,false -2006-11-25,725315,49.799999237060547,38.700000762939453,1019.2000122070312,10.0,10.0,35.599998474121094,0.0,0.0,false,false,false,false -2006-11-26,725315,53.0,44.900001525878906,1021.0999755859375,8.8000001907348633,10.100000381469727,42.799999237060547,0.0,0.0,false,false,false,false -2006-11-27,725315,54.400001525878906,48.599998474121094,1021.7000122070312,7.5999999046325684,9.1999998092651367,48.200000762939453,0.0,0.0,false,false,false,false -2006-11-28,725315,56.099998474121094,46.700000762939453,1017.2000122070312,10.0,14.300000190734863,50.0,0.0,0.0,false,false,false,false -2006-11-29,725315,60.299999237060547,56.099998474121094,1015.0,8.0,15.5,57.200000762939453,0.0,0.0,false,false,false,false -2006-11-30,725315,33.200000762939453,31.399999618530273,1017.4000244140625,5.5,13.0,30.0,0.50999999046325684,0.0,false,false,false,false -2006-12-01,725315,29.200000762939453,27.0,1010.2000122070312,6.1999998092651367,19.600000381469727,21.200000762939453,0.36000001430511475,0.0,true,true,true,true -2006-12-02,725315,20.0,16.399999618530273,1029.300048828125,9.3000001907348633,8.1999998092651367,12.199999809265137,0.0,0.0,false,false,false,false -2006-12-03,725315,18.100000381469727,11.300000190734863,1034.9000244140625,9.6999998092651367,11.100000381469727,12.199999809265137,0.0,0.0,false,false,false,false -2006-12-04,725315,16.100000381469727,11.100000381469727,1031.5,10.0,11.600000381469727,8.6000003814697266,0.0,0.0,false,false,false,false -2006-12-05,725315,20.200000762939453,13.399999618530273,1027.4000244140625,10.0,8.6999998092651367,6.0999999046325684,0.0,0.0,false,false,false,false -2006-12-06,725315,32.900001525878906,27.0,1017.5999755859375,10.0,12.800000190734863,28.899999618530273,0.0,0.0,false,false,false,false -2006-12-07,725315,20.0,11.399999618530273,1031.4000244140625,9.6000003814697266,15.899999618530273,10.399999618530273,0.0,0.0,false,false,false,false -2006-12-08,725315,12.899999618530273,5.1999998092651367,1038.199951171875,10.0,9.6000003814697266,3.9000000953674316,0.0,0.0,false,false,false,false -2006-12-09,725315,26.100000381469727,15.399999618530273,1028.5,10.0,13.399999618530273,19.0,0.0,0.0,false,false,false,false -2006-12-10,725315,35.099998474121094,20.5,1025.199951171875,10.0,13.699999809265137,26.600000381469727,0.0,0.0,false,false,false,false -2006-12-11,725315,41.099998474121094,31.700000762939453,1024.800048828125,7.0,10.199999809265137,37.400001525878906,0.47999998927116394,0.0,false,false,false,false -2006-12-12,725315,48.599998474121094,47.400001525878906,1018.5,5.9000000953674316,11.800000190734863,44.599998474121094,0.18999999761581421,0.0,false,false,false,false -2006-12-13,725315,41.400001525878906,38.400001525878906,1017.4000244140625,6.6999998092651367,10.100000381469727,33.799999237060547,0.0,0.0,true,true,true,true -2006-12-14,725315,44.5,38.400001525878906,1011.0999755859375,10.0,12.100000381469727,37.400001525878906,0.0,0.0,false,false,false,false -2006-12-15,725315,41.400001525878906,33.799999237060547,1010.9000244140625,10.0,9.1999998092651367,33.099998474121094,0.0,0.0,false,false,false,false -2006-12-16,725315,40.200000762939453,36.799999237060547,1015.0,8.3000001907348633,11.600000381469727,30.200000762939453,0.0,0.0,false,false,false,false -2006-12-17,725315,50.200000762939453,48.700000762939453,1015.9000244140625,4.0,8.1999998092651367,44.599998474121094,0.029999999329447746,0.0,true,true,true,true -2006-12-18,725315,40.299999237060547,34.0,1026.300048828125,8.8000001907348633,8.0,33.099998474121094,0.28999999165534973,0.0,false,false,false,false -2006-12-19,725315,30.600000381469727,25.299999237060547,1032.0999755859375,9.0,4.8000001907348633,24.799999237060547,0.0,0.0,false,false,false,false -2006-12-20,725315,30.700000762939453,28.200000762939453,1027.5,6.0,5.9000000953674316,24.799999237060547,0.070000000298023224,0.0,true,true,true,true -2006-12-21,725315,45.099998474121094,44.400001525878906,1019.7000122070312,3.4000000953674316,11.100000381469727,39.0,0.62000000476837158,0.0,false,false,false,false -2006-12-22,725315,49.099998474121094,46.900001525878906,1011.0999755859375,6.0999999046325684,13.0,39.200000762939453,0.5,0.0,false,false,false,false -2006-12-23,725315,38.0,35.400001525878906,1016.5999755859375,8.6999998092651367,12.899999618530273,33.799999237060547,0.15000000596046448,0.0,false,false,false,false -2006-12-24,725315,30.899999618530273,30.299999237060547,1022.0999755859375,3.5999999046325684,5.1999998092651367,21.200000762939453,0.0,0.0,true,true,true,true -2006-12-25,725315,35.5,33.700000762939453,1014.0999755859375,4.0,6.9000000953674316,30.899999618530273,0.0099999997764825821,0.0,false,false,false,false -2006-12-26,725315,32.599998474121094,29.399999618530273,1012.5999755859375,7.5,14.199999809265137,28.399999618530273,0.0,0.0,false,false,false,false -2006-12-27,725315,30.799999237060547,26.5,1018.2000122070312,10.0,8.6999998092651367,26.100000381469727,0.0,0.0,false,false,false,false -2006-12-28,725315,38.900001525878906,32.5,1020.7999877929688,10.0,11.699999809265137,33.099998474121094,0.0,0.0,false,false,false,false -2006-12-29,725315,41.099998474121094,36.0,1029.0999755859375,9.8000001907348633,6.1999998092651367,30.0,0.0,0.0,false,false,false,false -2006-12-30,725315,46.700000762939453,41.299999237060547,1027.5999755859375,9.3000001907348633,8.1000003814697266,39.200000762939453,0.0,0.0,false,false,false,false -2006-12-31,725315,49.799999237060547,47.400001525878906,1014.0999755859375,5.9000000953674316,14.600000381469727,44.099998474121094,0.75999999046325684,0.0,false,false,false,false -2007-01-01,725315,38.0,35.599998474121094,1014.5999755859375,8.8000001907348633,16.899999618530273,32.0,0.23999999463558197,0.0,false,false,false,false -2007-01-02,725315,31.600000381469727,28.899999618530273,1029.0,8.3000001907348633,6.5,24.799999237060547,0.0,0.0,false,false,false,false -2007-01-03,725315,35.099998474121094,31.700000762939453,1023.7999877929688,8.0,10.899999618530273,28.399999618530273,0.0,0.0,false,false,false,false -2007-01-04,725315,40.799999237060547,37.900001525878906,1014.5999755859375,7.8000001907348633,14.300000190734863,37.400001525878906,0.34000000357627869,0.0,false,false,false,false -2007-01-05,725315,47.799999237060547,47.200000762939453,1005.7999877929688,3.7000000476837158,7.5999999046325684,45.0,0.10000000149011612,0.0,false,false,false,false -2007-01-06,725315,41.900001525878906,39.799999237060547,1013.7999877929688,5.3000001907348633,10.300000190734863,32.0,0.039999999105930328,0.0,false,false,false,false -2007-01-07,725315,34.599998474121094,33.400001525878906,1019.7000122070312,5.4000000953674316,4.6999998092651367,28.0,0.10000000149011612,0.0,false,false,false,false -2007-01-08,725315,33.799999237060547,27.200000762939453,1013.7000122070312,9.3000001907348633,15.300000190734863,27.0,0.019999999552965164,0.0,false,false,false,false -2007-01-09,725315,33.900001525878906,25.899999618530273,1017.7999877929688,10.0,14.800000190734863,30.0,0.0,0.0,false,false,false,false -2007-01-10,725315,26.100000381469727,19.200000762939453,1028.199951171875,10.0,9.6000003814697266,15.800000190734863,0.0,0.0,false,false,false,false -2007-01-11,725315,37.0,25.299999237060547,1019.4000244140625,10.0,18.899999618530273,33.799999237060547,0.0,0.0,false,false,false,false -2007-01-12,725315,47.0,43.299999237060547,1018.7000122070312,8.1000003814697266,14.300000190734863,37.400001525878906,0.059999998658895493,0.0,false,false,false,false -2007-01-13,725315,35.099998474121094,33.900001525878906,1024.5999755859375,5.4000000953674316,10.100000381469727,33.799999237060547,0.87000000476837158,0.0,false,false,false,false -2007-01-14,725315,34.5,33.599998474121094,1022.5,6.0,10.899999618530273,33.799999237060547,0.059999998658895493,0.0,false,false,false,false -2007-01-15,725315,33.0,32.299999237060547,1015.9000244140625,6.1999998092651367,12.699999809265137,26.600000381469727,1.0,0.0,false,false,false,false -2007-01-16,725315,20.600000381469727,16.200000762939453,1030.199951171875,7.4000000953674316,14.699999809265137,17.100000381469727,0.0,0.0,false,false,false,false -2007-01-17,725315,15.399999618530273,12.399999618530273,1038.9000244140625,9.1999998092651367,5.5,8.6000003814697266,0.0,0.0,false,false,false,false -2007-01-18,725315,27.100000381469727,24.100000381469727,1025.5,8.6999998092651367,10.899999618530273,18.0,0.0,0.0,false,false,false,false -2007-01-19,725315,27.600000381469727,20.899999618530273,1025.4000244140625,9.8999996185302734,15.399999618530273,19.399999618530273,0.0,0.0,false,false,false,false -2007-01-20,725315,22.5,16.600000381469727,1028.800048828125,9.6000003814697266,5.3000001907348633,12.899999618530273,0.0,0.0,false,false,false,false -2007-01-21,725315,28.899999618530273,25.899999618530273,1018.9000244140625,4.8000001907348633,9.8999996185302734,26.100000381469727,0.12999999523162842,0.0,true,true,true,true -2007-01-22,725315,29.5,27.600000381469727,1017.0999755859375,4.3000001907348633,9.8999996185302734,26.100000381469727,0.0099999997764825821,0.0,true,true,true,true -2007-01-23,725315,28.0,23.799999237060547,1017.4000244140625,9.3000001907348633,13.800000190734863,26.100000381469727,0.0,0.0,false,false,false,false -2007-01-24,725315,22.899999618530273,20.200000762939453,1020.9000244140625,3.2999999523162842,7.5999999046325684,10.0,0.039999999105930328,0.0,false,false,false,false -2007-01-25,725315,22.200000762939453,17.0,1026.0,6.6999998092651367,11.100000381469727,12.199999809265137,0.0,0.0,false,false,false,false -2007-01-26,725315,24.200000762939453,19.5,1017.7999877929688,9.3999996185302734,11.199999809265137,9.0,0.0,0.0,false,false,false,false -2007-01-27,725315,32.0,27.100000381469727,1010.0,9.0,14.800000190734863,28.0,0.0,0.0,false,false,false,false -2007-01-28,725315,13.5,6.3000001907348633,1018.0999755859375,8.5,19.899999618530273,6.8000001907348633,0.0,0.0,false,false,false,false -2007-01-29,725315,18.700000762939453,11.800000190734863,1019.4000244140625,10.0,12.600000381469727,8.6000003814697266,0.0,0.0,false,false,false,false -2007-01-30,725315,16.299999237060547,8.3999996185302734,1019.9000244140625,9.1000003814697266,17.100000381469727,8.6000003814697266,0.0,0.0,false,false,false,false -2007-01-31,725315,10.600000381469727,4.5,1024.4000244140625,10.0,9.3000001907348633,1.0,0.0,0.0,false,false,false,false -2007-02-01,725315,21.600000381469727,17.399999618530273,1012.2000122070312,8.3999996185302734,8.3999996185302734,19.399999618530273,0.0,0.0,false,false,false,false -2007-02-02,725315,16.399999618530273,8.3999996185302734,1011.7999877929688,8.3999996185302734,12.199999809265137,10.399999618530273,0.0,0.0,false,false,false,false -2007-02-03,725315,9.6000003814697266,-2.0999999046325684,1017.7000122070312,9.6000003814697266,15.800000190734863,5.0,0.0,0.0,false,false,false,false -2007-02-04,725315,4.5999999046325684,-6.4000000953674316,1027.199951171875,10.0,12.399999618530273,-5.8000001907348633,0.0,0.0,false,false,false,false -2007-02-05,725315,1.5,-11.199999809265137,1035.300048828125,10.0,10.0,-7.5999999046325684,0.0,0.0,false,false,false,false -2007-02-06,725315,6.8000001907348633,-0.89999997615814209,1029.5999755859375,6.5,8.3999996185302734,1.3999999761581421,0.079999998211860657,0.0,true,true,true,true -2007-02-07,725315,4.1999998092651367,-1.2000000476837158,1027.0,9.8000001907348633,8.3999996185302734,-5.8000001907348633,0.17000000178813934,0.0,false,false,false,false -2007-02-08,725315,4.1999998092651367,-5.0,1029.800048828125,10.0,9.3000001907348633,-6.0,0.0,0.0,false,false,false,false -2007-02-09,725315,7.1999998092651367,-3.7999999523162842,1028.699951171875,10.0,9.1999998092651367,-2.2000000476837158,0.0,0.0,false,false,false,false -2007-02-10,725315,5.6999998092651367,-2.5,1028.4000244140625,10.0,8.5,-5.0999999046325684,0.0,0.0,false,false,false,false -2007-02-11,725315,16.299999237060547,8.3000001907348633,1025.9000244140625,10.0,5.9000000953674316,-6.0,0.0,0.0,false,false,false,false -2007-02-12,725315,28.299999237060547,20.899999618530273,1020.9000244140625,9.8000001907348633,6.8000001907348633,18.0,0.0,0.0,false,false,false,false -2007-02-13,725315,24.299999237060547,21.5,1015.2999877929688,1.2999999523162842,22.399999618530273,17.100000381469727,0.18999999761581421,0.0,true,true,true,true -2007-02-14,725315,14.199999809265137,9.5,1023.5999755859375,4.6999998092651367,16.600000381469727,6.8000001907348633,0.15999999642372131,0.0,true,true,true,true -2007-02-15,725315,1.5,-4.4000000953674316,1027.199951171875,10.0,7.9000000953674316,-9.0,0.0,0.0,false,false,false,false -2007-02-16,725315,-0.20000000298023224,-5.1999998092651367,1022.4000244140625,10.0,11.699999809265137,-9.3999996185302734,0.0,0.0,false,false,false,false -2007-02-17,725315,22.200000762939453,18.5,1010.5999755859375,3.7000000476837158,13.600000381469727,17.600000381469727,0.039999999105930328,0.0,false,false,false,false -2007-02-18,725315,13.0,8.3000001907348633,1022.9000244140625,8.8000001907348633,7.3000001907348633,1.0,0.05000000074505806,0.0,false,false,false,false -2007-02-19,725315,24.0,18.299999237060547,1013.5999755859375,9.1999998092651367,15.800000190734863,6.8000001907348633,0.0,0.0,false,false,false,false -2007-02-20,725315,35.599998474121094,30.700000762939453,1006.5,8.5,7.3000001907348633,28.899999618530273,0.0,0.0,false,false,false,false -2007-02-21,725315,28.899999618530273,26.100000381469727,1012.5,1.6000000238418579,2.7999999523162842,21.200000762939453,0.0,0.0,true,true,true,true -2007-02-22,725315,36.099998474121094,29.600000381469727,1017.7000122070312,9.1000003814697266,13.300000190734863,33.799999237060547,0.0,0.0,false,false,false,false -2007-02-23,725315,29.200000762939453,23.200000762939453,1027.4000244140625,9.1000003814697266,9.3999996185302734,24.799999237060547,0.0,0.0,false,false,false,false -2007-02-24,725315,28.600000381469727,21.100000381469727,1017.5,8.8999996185302734,18.399999618530273,24.799999237060547,0.36000001430511475,0.0,false,false,false,false -2007-02-25,725315,36.299999237060547,34.5,998.70001220703125,7.9000000953674316,17.200000762939453,33.799999237060547,0.23000000417232513,0.0,false,false,false,false -2007-02-26,725315,30.600000381469727,25.299999237060547,1007.0999755859375,10.0,14.899999618530273,30.0,0.0,0.0,false,false,false,false -2007-02-27,725315,27.299999237060547,22.5,1016.7000122070312,9.1999998092651367,6.0999999046325684,21.899999618530273,0.0,0.0,false,false,false,false -2007-02-28,725315,30.600000381469727,26.0,1017.2999877929688,8.3000001907348633,10.699999809265137,28.399999618530273,0.10999999940395355,0.0,false,false,false,false -2007-03-01,725315,41.099998474121094,36.400001525878906,997.5,7.9000000953674316,14.600000381469727,35.599998474121094,0.20000000298023224,0.0,true,true,true,true -2007-03-02,725315,34.0,25.100000381469727,995.5,10.0,23.899999618530273,30.200000762939453,0.0,0.0,false,false,false,false -2007-03-03,725315,26.700000762939453,20.799999237060547,1007.7000122070312,7.0999999046325684,16.600000381469727,21.200000762939453,0.0,0.0,false,false,false,false -2007-03-04,725315,22.100000381469727,15.300000190734863,1022.5,9.3999996185302734,13.5,12.199999809265137,0.0,0.0,false,false,false,false -2007-03-05,725315,32.700000762939453,25.799999237060547,1024.800048828125,9.5,11.300000190734863,26.100000381469727,0.0,0.0,false,false,false,false -2007-03-06,725315,24.299999237060547,15.100000381469727,1033.0999755859375,10.0,11.5,19.0,0.0,0.0,false,false,false,false -2007-03-07,725315,30.899999618530273,21.799999237060547,1023.2000122070312,9.8999996185302734,11.300000190734863,26.600000381469727,0.0,0.0,false,false,false,false -2007-03-08,725315,29.100000381469727,21.5,1026.0,9.3999996185302734,6.9000000953674316,19.399999618530273,0.0,0.0,false,false,false,false -2007-03-09,725315,39.5,31.200000762939453,1018.2000122070312,8.8999996185302734,8.6000003814697266,28.399999618530273,0.0,0.0,false,false,false,false -2007-03-10,725315,45.599998474121094,39.099998474121094,1019.7000122070312,4.5999999046325684,9.0,33.799999237060547,0.0099999997764825821,0.0,true,true,true,true -2007-03-11,725315,41.5,27.899999618530273,1029.800048828125,10.0,5.3000001907348633,25.0,0.0,0.0,false,false,false,false -2007-03-12,725315,46.900001525878906,31.0,1023.9000244140625,9.8000001907348633,9.3000001907348633,32.0,0.0,0.0,false,false,false,false -2007-03-13,725315,56.5,46.200000762939453,1017.9000244140625,8.1000003814697266,12.199999809265137,44.599998474121094,0.0,0.0,false,false,false,false -2007-03-14,725315,64.0,56.099998474121094,1011.0999755859375,8.1000003814697266,12.699999809265137,55.900001525878906,0.0,0.0,false,false,false,false -2007-03-15,725315,41.799999237060547,33.700000762939453,1018.5999755859375,9.6000003814697266,18.700000762939453,35.099998474121094,0.14000000059604645,0.0,false,false,false,false -2007-03-16,725315,33.599998474121094,26.799999237060547,1024.199951171875,9.3000001907348633,13.0,26.600000381469727,0.0,0.0,false,false,false,false -2007-03-17,725315,29.600000381469727,20.799999237060547,1025.199951171875,9.0,8.6999998092651367,19.399999618530273,0.0,0.0,false,false,false,false -2007-03-18,725315,32.799999237060547,19.299999237060547,1025.800048828125,10.0,4.6999998092651367,21.200000762939453,0.0,0.0,false,false,false,false -2007-03-19,725315,46.200000762939453,36.599998474121094,1016.9000244140625,8.3000001907348633,12.0,35.099998474121094,0.17000000178813934,0.0,false,false,false,false -2007-03-20,725315,44.400001525878906,32.799999237060547,1027.4000244140625,10.0,11.600000381469727,34.0,0.10000000149011612,0.0,false,false,false,false -2007-03-21,725315,57.5,48.0,1021.9000244140625,7.8000001907348633,15.800000190734863,46.0,0.0099999997764825821,0.0,false,false,false,false -2007-03-22,725315,62.5,51.400001525878906,1016.5,9.8999996185302734,16.0,57.200000762939453,0.019999999552965164,0.0,false,false,false,false -2007-03-23,725315,56.900001525878906,54.799999237060547,1017.7000122070312,5.3000001907348633,8.1000003814697266,51.099998474121094,0.38999998569488525,0.0,false,false,false,false -2007-03-24,725315,64.300003051757812,59.900001525878906,1021.5999755859375,6.0,7.5,59.0,0.20000000298023224,0.0,false,false,false,false -2007-03-25,725315,67.5,57.0,1021.9000244140625,9.1999998092651367,10.899999618530273,57.0,0.059999998658895493,0.0,false,false,false,false -2007-03-26,725315,69.4000015258789,57.200000762939453,1017.9000244140625,10.0,14.0,62.099998474121094,0.0,0.0,false,false,false,false -2007-03-27,725315,68.0,55.299999237060547,1018.5999755859375,10.0,7.0,55.400001525878906,0.0,0.0,false,false,false,false -2007-03-28,725315,62.599998474121094,57.099998474121094,1018.2999877929688,7.8000001907348633,9.8999996185302734,57.0,0.10000000149011612,0.0,false,false,false,false -2007-03-29,725315,56.299999237060547,48.900001525878906,1023.9000244140625,8.3999996185302734,13.699999809265137,48.0,0.0,0.0,false,false,false,false -2007-03-30,725315,57.5,51.299999237060547,1023.7000122070312,9.0,8.6999998092651367,48.200000762939453,0.23000000417232513,0.0,false,false,false,false -2007-03-31,725315,63.5,57.5,1013.9000244140625,6.9000000953674316,9.8000001907348633,57.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2007-04-01,725315,60.0,46.700000762939453,1007.0999755859375,10.0,19.700000762939453,48.200000762939453,0.039999999105930328,0.0,false,false,false,false -2007-04-02,725315,57.799999237060547,41.200000762939453,1014.0999755859375,10.0,6.3000001907348633,39.200000762939453,0.0,0.0,false,false,false,false -2007-04-03,725315,61.700000762939453,52.200000762939453,1010.4000244140625,9.3999996185302734,11.100000381469727,57.0,0.31000000238418579,0.0,false,false,false,false -2007-04-04,725315,34.700000762939453,26.899999618530273,1019.0999755859375,9.6999998092651367,23.700000762939453,28.0,0.0,0.0,false,false,false,false -2007-04-05,725315,32.799999237060547,19.899999618530273,1023.0,10.0,16.5,28.0,0.0,0.0,false,false,false,false -2007-04-06,725315,29.200000762939453,16.600000381469727,1019.2999877929688,10.0,12.600000381469727,24.799999237060547,0.0,0.0,false,false,false,false -2007-04-07,725315,27.5,11.300000190734863,1018.5999755859375,10.0,16.600000381469727,21.0,0.0,0.0,false,false,false,false -2007-04-08,725315,33.099998474121094,20.0,1019.5999755859375,10.0,8.6000003814697266,30.0,0.0,0.0,false,false,false,false -2007-04-09,725315,36.200000762939453,23.299999237060547,1019.4000244140625,9.3999996185302734,5.4000000953674316,27.0,0.0,0.0,false,false,false,false -2007-04-10,725315,39.200000762939453,21.799999237060547,1016.2999877929688,10.0,10.100000381469727,24.100000381469727,0.0,0.0,false,false,false,false -2007-04-11,725315,47.099998474121094,40.5,999.5999755859375,5.5999999046325684,16.5,39.200000762939453,0.33000001311302185,0.0,false,false,false,false -2007-04-12,725315,37.200000762939453,31.799999237060547,1006.0999755859375,9.3999996185302734,20.700000762939453,33.099998474121094,0.18000000715255737,0.0,true,true,true,true -2007-04-13,725315,39.5,28.399999618530273,1023.0999755859375,9.0,5.9000000953674316,28.0,0.0,0.0,false,false,false,false -2007-04-14,725315,40.099998474121094,34.5,1016.0999755859375,7.5999999046325684,10.600000381469727,35.099998474121094,0.05000000074505806,0.0,false,false,false,false -2007-04-15,725315,41.900001525878906,29.600000381469727,1013.7999877929688,9.8000001907348633,13.100000381469727,30.200000762939453,0.2800000011920929,0.0,false,false,false,false -2007-04-16,725315,47.099998474121094,29.299999237060547,1018.0,10.0,7.5999999046325684,30.0,0.0,0.0,false,false,false,false -2007-04-17,725315,56.099998474121094,35.799999237060547,1015.0,10.0,5.8000001907348633,39.0,0.0,0.0,false,false,false,false -2007-04-18,725315,51.400001525878906,34.099998474121094,1011.0999755859375,10.0,13.699999809265137,41.0,0.0,0.0,false,false,false,false -2007-04-19,725315,46.0,37.799999237060547,1016.0,7.4000000953674316,9.6000003814697266,35.599998474121094,0.0,0.0,false,false,false,false -2007-04-20,725315,52.400001525878906,37.400001525878906,1023.0,9.0,6.3000001907348633,35.099998474121094,0.0,0.0,false,false,false,false -2007-04-21,725315,59.5,39.099998474121094,1022.5999755859375,10.0,8.1000003814697266,42.799999237060547,0.0,0.0,false,false,false,false -2007-04-22,725315,65.5,44.400001525878906,1017.5999755859375,9.8999996185302734,13.199999809265137,46.400001525878906,0.0,0.0,false,false,false,false -2007-04-23,725315,69.4000015258789,50.099998474121094,1012.9000244140625,9.6999998092651367,18.600000381469727,61.0,0.0099999997764825821,0.0,false,false,false,false -2007-04-24,725315,62.200000762939453,48.0,1017.2999877929688,9.3999996185302734,7.3000001907348633,48.200000762939453,0.0,0.0,false,false,false,false -2007-04-25,725315,61.599998474121094,57.099998474121094,1009.0999755859375,5.9000000953674316,12.5,53.099998474121094,0.43000000715255737,0.0,false,false,false,false -2007-04-26,725315,58.700000762939453,54.5,1005.7000122070312,6.5999999046325684,12.699999809265137,51.099998474121094,0.15999999642372131,0.0,false,false,false,false -2007-04-27,725315,53.099998474121094,46.799999237060547,1010.2999877929688,7.5999999046325684,13.399999618530273,46.400001525878906,0.090000003576278687,0.0,false,false,false,false -2007-04-28,725315,61.299999237060547,47.599998474121094,1014.0999755859375,10.0,12.0,48.0,0.0,0.0,false,false,false,false -2007-04-29,725315,65.199996948242188,44.099998474121094,1017.2000122070312,9.8000001907348633,8.8000001907348633,46.900001525878906,0.0,0.0,false,false,false,false -2007-04-30,725315,72.5,48.299999237060547,1014.0999755859375,10.0,12.100000381469727,55.0,0.0,0.0,false,false,false,false -2007-05-01,725315,73.0999984741211,54.200000762939453,1011.2999877929688,9.6000003814697266,11.300000190734863,60.099998474121094,0.0,0.0,false,false,false,false -2007-05-02,725315,67.0999984741211,56.700000762939453,1013.9000244140625,8.0,8.1000003814697266,60.099998474121094,0.0,0.0,false,false,false,false -2007-05-03,725315,65.5,50.200000762939453,1017.4000244140625,10.0,11.5,55.400001525878906,0.0,0.0,false,false,false,false -2007-05-04,725315,61.700000762939453,53.900001525878906,1015.4000244140625,8.3000001907348633,12.0,55.400001525878906,0.0,0.0,false,false,false,false -2007-05-05,725315,66.300003051757812,60.5,1014.9000244140625,4.9000000953674316,7.9000000953674316,60.099998474121094,0.059999998658895493,0.0,true,true,true,true -2007-05-06,725315,64.0,37.0,1022.5,10.0,16.5,53.099998474121094,0.0,0.0,false,false,false,false -2007-05-07,725315,64.199996948242188,39.200000762939453,1021.7999877929688,10.0,11.399999618530273,44.599998474121094,0.0,0.0,false,false,false,false -2007-05-08,725315,74.9000015258789,60.0,1017.5,7.9000000953674316,7.5999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2007-05-09,725315,72.800003051757812,55.700000762939453,1014.9000244140625,10.0,5.4000000953674316,62.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2007-05-10,725315,72.0999984741211,47.900001525878906,1013.5,10.0,3.2999999523162842,55.0,0.0,0.0,false,false,false,false -2007-05-11,725315,74.5,52.099998474121094,1014.0,10.0,4.1999998092651367,62.599998474121094,0.0,0.0,false,false,false,false -2007-05-12,725315,64.300003051757812,44.700000762939453,1018.5,10.0,10.699999809265137,48.200000762939453,0.0,0.0,false,false,false,false -2007-05-13,725315,62.099998474121094,34.0,1023.5,10.0,11.0,48.200000762939453,0.0,0.0,false,false,false,false -2007-05-14,725315,69.0999984741211,39.5,1020.0999755859375,10.0,11.100000381469727,53.599998474121094,0.0,0.0,false,false,false,false -2007-05-15,725315,71.800003051757812,52.200000762939453,1013.9000244140625,9.3000001907348633,12.899999618530273,60.799999237060547,0.10999999940395355,0.0,false,false,false,false -2007-05-16,725315,58.900001525878906,48.0,1016.2999877929688,9.1999998092651367,13.300000190734863,48.200000762939453,0.31000000238418579,0.0,false,false,false,false -2007-05-17,725315,53.0,40.0,1022.2000122070312,9.3000001907348633,13.300000190734863,42.799999237060547,0.0,0.0,false,false,false,false -2007-05-18,725315,54.599998474121094,30.700000762939453,1026.300048828125,10.0,4.5,35.099998474121094,0.0,0.0,false,false,false,false -2007-05-19,725315,62.0,33.099998474121094,1022.5999755859375,10.0,8.3999996185302734,42.099998474121094,0.0,0.0,false,false,false,false -2007-05-20,725315,68.199996948242188,43.5,1018.5,10.0,7.9000000953674316,50.0,0.0,0.0,false,false,false,false -2007-05-21,725315,70.300003051757812,44.900001525878906,1017.7000122070312,10.0,6.6999998092651367,50.0,0.0,0.0,false,false,false,false -2007-05-22,725315,72.699996948242188,42.599998474121094,1018.2999877929688,10.0,11.300000190734863,55.400001525878906,0.0,0.0,false,false,false,false -2007-05-23,725315,76.5,46.900001525878906,1019.9000244140625,9.6999998092651367,11.899999618530273,59.0,0.0,0.0,false,false,false,false -2007-05-24,725315,77.5,52.099998474121094,1021.7999877929688,8.3000001907348633,14.899999618530273,62.099998474121094,0.0,0.0,false,false,false,false -2007-05-25,725315,69.5999984741211,60.299999237060547,1022.7000122070312,7.0999999046325684,6.4000000953674316,60.799999237060547,0.10999999940395355,0.0,false,false,false,false -2007-05-26,725315,69.9000015258789,62.099998474121094,1021.0,6.8000001907348633,7.5,62.599998474121094,0.029999999329447746,0.0,false,false,false,false -2007-05-27,725315,68.199996948242188,62.599998474121094,1018.7999877929688,7.3000001907348633,7.9000000953674316,62.599998474121094,0.0,0.0,true,true,true,true -2007-05-28,725315,70.0,63.099998474121094,1020.5999755859375,7.0,3.2999999523162842,62.599998474121094,0.68000000715255737,0.0,true,true,true,true -2007-05-29,725315,74.699996948242188,61.5,1020.2000122070312,5.3000001907348633,6.6999998092651367,62.599998474121094,0.0,0.0,false,false,false,false -2007-05-30,725315,75.5999984741211,59.799999237060547,1018.5,6.6999998092651367,9.1999998092651367,64.4000015258789,0.0,0.0,false,false,false,false -2007-05-31,725315,72.4000015258789,61.400001525878906,1017.0,7.4000000953674316,8.1000003814697266,66.0,0.0,0.0,false,false,false,false -2007-06-01,725315,72.199996948242188,62.700000762939453,1014.5999755859375,6.1999998092651367,6.6999998092651367,60.799999237060547,0.0099999997764825821,0.0,true,true,true,true -2007-06-02,725315,75.0,62.299999237060547,1010.9000244140625,9.1000003814697266,8.8000001907348633,66.199996948242188,0.0,0.0,false,false,false,false -2007-06-03,725315,71.699996948242188,60.700000762939453,1003.7000122070312,9.1999998092651367,7.5,64.0,0.019999999552965164,0.0,false,false,false,false -2007-06-04,725315,66.4000015258789,57.299999237060547,1000.4000244140625,9.6999998092651367,11.600000381469727,59.0,0.0,0.0,false,false,false,false -2007-06-05,725315,64.199996948242188,54.700000762939453,1006.0999755859375,10.0,5.9000000953674316,55.0,0.029999999329447746,0.0,false,false,false,false -2007-06-06,725315,65.4000015258789,50.700000762939453,1011.5,10.0,9.1000003814697266,48.200000762939453,0.0,0.0,false,false,false,false -2007-06-07,725315,80.5,62.299999237060547,1004.5,10.0,17.700000762939453,71.0999984741211,0.0,0.0,false,false,false,false -2007-06-08,725315,78.0,61.400001525878906,1008.9000244140625,9.5,14.300000190734863,73.0,0.0,0.0,false,false,false,false -2007-06-09,725315,66.699996948242188,46.5,1019.2999877929688,10.0,4.0999999046325684,51.099998474121094,0.0,0.0,false,false,false,false -2007-06-10,725315,68.4000015258789,49.599998474121094,1018.0,10.0,4.5999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2007-06-11,725315,72.699996948242188,51.299999237060547,1018.4000244140625,10.0,5.0,57.200000762939453,0.0,0.0,false,false,false,false -2007-06-12,725315,75.4000015258789,52.5,1020.0,10.0,7.5999999046325684,62.599998474121094,0.0,0.0,false,false,false,false -2007-06-13,725315,76.4000015258789,54.900001525878906,1018.7000122070312,10.0,7.3000001907348633,64.4000015258789,0.0,0.0,false,false,false,false -2007-06-14,725315,79.199996948242188,57.400001525878906,1015.2000122070312,10.0,5.5,68.0,0.0,0.0,false,false,false,false -2007-06-15,725315,79.0999984741211,56.5,1015.0999755859375,9.8000001907348633,6.3000001907348633,64.4000015258789,0.0,0.0,false,false,false,false -2007-06-16,725315,78.199996948242188,57.0,1016.0,10.0,4.6999998092651367,62.599998474121094,0.0,0.0,false,false,false,false -2007-06-17,725315,80.4000015258789,62.799999237060547,1015.9000244140625,7.5,5.5999999046325684,66.199996948242188,0.0,0.0,false,false,false,false -2007-06-18,725315,75.5999984741211,63.299999237060547,1013.4000244140625,7.9000000953674316,8.0,64.0,0.0099999997764825821,0.0,false,false,false,false -2007-06-19,725315,76.5,61.900001525878906,1014.5999755859375,7.5,9.0,69.800003051757812,0.12999999523162842,0.0,false,false,false,false -2007-06-20,725315,69.300003051757812,50.299999237060547,1021.2999877929688,10.0,4.5999999046325684,51.799999237060547,0.0,0.0,false,false,false,false -2007-06-21,725315,72.800003051757812,57.900001525878906,1019.5999755859375,10.0,5.3000001907348633,54.0,0.0,0.0,false,false,false,false -2007-06-22,725315,70.800003051757812,63.299999237060547,1017.2000122070312,9.1000003814697266,6.5,62.599998474121094,0.82999998331069946,0.0,true,true,true,true -2007-06-23,725315,68.199996948242188,64.199996948242188,1013.5999755859375,6.4000000953674316,8.1999998092651367,64.4000015258789,0.92000001668930054,0.0,true,true,true,true -2007-06-24,725315,71.0999984741211,67.5999984741211,1013.0,5.8000001907348633,5.0999999046325684,66.199996948242188,0.86000001430511475,0.0,false,false,false,false -2007-06-25,725315,73.4000015258789,68.199996948242188,1017.7000122070312,5.8000001907348633,3.0999999046325684,66.0,0.0,0.0,true,true,true,true -2007-06-26,725315,75.0,70.5,1021.4000244140625,6.8000001907348633,5.0999999046325684,69.800003051757812,0.019999999552965164,0.0,false,false,false,false -2007-06-27,725315,76.0,70.300003051757812,1019.5,7.6999998092651367,6.3000001907348633,69.0999984741211,0.15000000596046448,0.0,false,false,false,false -2007-06-28,725315,72.0,69.300003051757812,1017.7000122070312,7.0,4.4000000953674316,68.0,0.49000000953674316,0.0,false,false,false,false -2007-06-29,725315,65.9000015258789,57.400001525878906,1019.4000244140625,10.0,6.0999999046325684,57.200000762939453,0.41999998688697815,0.0,false,false,false,false -2007-06-30,725315,68.5999984741211,61.0,1018.7999877929688,8.8000001907348633,5.5,59.0,0.0,0.0,false,false,false,false -2007-07-01,725315,69.9000015258789,57.5,1020.9000244140625,9.8999996185302734,6.4000000953674316,62.099998474121094,0.0,0.0,false,false,false,false -2007-07-02,725315,67.199996948242188,54.900001525878906,1023.2999877929688,9.8000001907348633,6.8000001907348633,55.400001525878906,0.0,0.0,false,false,false,false -2007-07-03,725315,67.9000015258789,55.900001525878906,1020.7000122070312,10.0,3.4000000953674316,53.599998474121094,0.0,0.0,false,false,false,false -2007-07-04,725315,71.300003051757812,65.5,1014.9000244140625,8.6000003814697266,6.1999998092651367,62.599998474121094,0.20999999344348907,0.0,false,false,false,false -2007-07-05,725315,75.300003051757812,69.5999984741211,1014.7000122070312,6.4000000953674316,5.3000001907348633,66.199996948242188,0.18999999761581421,0.0,true,true,true,true -2007-07-06,725315,74.9000015258789,64.4000015258789,1017.2000122070312,9.0,2.5999999046325684,62.099998474121094,0.0,0.0,false,false,false,false -2007-07-07,725315,74.5,64.199996948242188,1015.7999877929688,9.3000001907348633,2.2999999523162842,62.099998474121094,0.0,0.0,false,false,false,false -2007-07-08,725315,77.199996948242188,67.300003051757812,1011.7000122070312,9.3999996185302734,5.9000000953674316,66.0,0.0,0.0,false,false,false,false -2007-07-09,725315,76.4000015258789,70.0,1011.0999755859375,6.5999999046325684,6.1999998092651367,69.800003051757812,0.057142855865614753,0.0,false,false,false,false -2007-07-10,725315,75.300003051757812,69.199996948242188,1011.0,8.8000001907348633,5.8000001907348633,66.199996948242188,0.2800000011920929,0.0,false,false,false,false -2007-07-11,725315,70.5,58.400001525878906,1013.5999755859375,10.0,7.0999999046325684,60.099998474121094,0.0,0.0,false,false,false,false -2007-07-12,725315,68.300003051757812,56.299999237060547,1016.5,10.0,5.5,55.400001525878906,0.0,0.0,false,false,false,false -2007-07-13,725315,71.199996948242188,57.599998474121094,1016.0999755859375,9.6000003814697266,3.7999999523162842,60.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2007-07-14,725315,68.199996948242188,56.700000762939453,1013.0999755859375,10.0,6.5,55.0,0.0,0.0,false,false,false,false -2007-07-15,725315,73.0,61.900001525878906,1011.5,9.3999996185302734,4.5999999046325684,64.4000015258789,0.0,0.0,false,false,false,false -2007-07-16,725315,69.4000015258789,57.099998474121094,1015.5,10.0,1.7999999523162842,53.599998474121094,0.0,0.0,false,false,false,false -2007-07-17,725315,71.800003051757812,65.699996948242188,1014.5999755859375,8.6999998092651367,6.0999999046325684,66.199996948242188,1.0800000429153442,0.0,true,true,true,true -2007-07-18,725315,72.699996948242188,68.5,1014.2000122070312,8.8999996185302734,5.8000001907348633,66.0,0.43000000715255737,0.0,false,false,false,false -2007-07-19,725315,75.699996948242188,70.9000015258789,1011.2999877929688,7.5999999046325684,4.6999998092651367,71.0999984741211,0.039999999105930328,0.0,false,false,false,false -2007-07-20,725315,66.0999984741211,54.400001525878906,1019.0,9.8999996185302734,7.0999999046325684,55.0,0.14000000059604645,0.0,false,false,false,false -2007-07-21,725315,66.800003051757812,53.700000762939453,1022.4000244140625,10.0,5.4000000953674316,57.200000762939453,0.0,0.0,false,false,false,false -2007-07-22,725315,67.5,54.599998474121094,1023.4000244140625,9.8999996185302734,4.5999999046325684,55.400001525878906,0.0,0.0,false,false,false,false -2007-07-23,725315,68.4000015258789,55.900001525878906,1020.2999877929688,10.0,3.0,55.0,0.0,0.0,false,false,false,false -2007-07-24,725315,69.0,57.099998474121094,1017.9000244140625,10.0,1.8999999761581421,55.0,0.0,0.0,false,false,false,false -2007-07-25,725315,71.800003051757812,60.400001525878906,1017.5999755859375,9.0,1.2000000476837158,60.099998474121094,0.0,0.0,false,false,false,false -2007-07-26,725315,71.5,64.5999984741211,1015.5,5.0999999046325684,3.5,62.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2007-07-27,725315,72.699996948242188,68.5,1011.5999755859375,3.7999999523162842,4.0,69.0999984741211,0.699999988079071,0.0,false,false,false,false -2007-07-28,725315,74.0999984741211,69.4000015258789,1011.7999877929688,4.0,4.3000001907348633,68.0,0.0099999997764825821,0.0,false,false,false,false -2007-07-29,725315,75.0999984741211,65.199996948242188,1014.2000122070312,6.3000001907348633,6.0,66.199996948242188,0.0,0.0,false,false,false,false -2007-07-30,725315,74.0,60.799999237060547,1016.0999755859375,9.8999996185302734,5.9000000953674316,64.0,0.0,0.0,false,false,false,false -2007-07-31,725315,76.4000015258789,62.099998474121094,1017.5,10.0,4.5,66.199996948242188,0.0,0.0,false,false,false,false -2007-08-01,725315,78.5,66.699996948242188,1016.2999877929688,8.6999998092651367,3.5,66.9000015258789,0.0,0.0,false,false,false,false -2007-08-02,725315,76.4000015258789,66.699996948242188,1015.9000244140625,7.5999999046325684,1.6000000238418579,64.0,0.0,0.0,true,true,true,true -2007-08-03,725315,77.800003051757812,69.300003051757812,1016.2999877929688,5.0,3.2000000476837158,68.0,0.0,0.0,false,false,false,false -2007-08-04,725315,75.4000015258789,64.5999984741211,1016.9000244140625,9.3999996185302734,5.0999999046325684,68.0,0.11999999731779099,0.0,false,false,false,false -2007-08-05,725315,77.199996948242188,71.699996948242188,1012.0999755859375,6.0999999046325684,5.8000001907348633,69.800003051757812,0.0099999997764825821,0.0,false,false,false,false -2007-08-06,725315,80.5,73.300003051757812,1010.9000244140625,7.8000001907348633,5.5,73.9000015258789,0.0,0.0,false,false,false,false -2007-08-07,725315,83.4000015258789,74.5,1010.0,8.0,6.0,75.199996948242188,0.0,0.0,false,false,false,false -2007-08-08,725315,81.4000015258789,71.5,1010.4000244140625,10.0,4.0999999046325684,71.5999984741211,0.0,0.0,false,false,false,false -2007-08-09,725315,80.800003051757812,72.5999984741211,1010.5,9.8000001907348633,4.4000000953674316,73.0,0.0,0.0,false,false,false,false -2007-08-10,725315,78.300003051757812,68.9000015258789,1014.2000122070312,7.3000001907348633,4.5999999046325684,68.0,0.0,0.0,true,true,true,true -2007-08-11,725315,77.5,66.5999984741211,1016.9000244140625,8.8000001907348633,3.5999999046325684,64.9000015258789,0.0,0.0,false,false,false,false -2007-08-12,725315,79.300003051757812,68.199996948242188,1017.7000122070312,9.6000003814697266,3.5999999046325684,64.4000015258789,0.0,0.0,false,false,false,false -2007-08-13,725315,80.4000015258789,64.0,1018.5,9.5,6.0,66.9000015258789,0.0,0.0,false,false,false,false -2007-08-14,725315,72.800003051757812,63.900001525878906,1015.2000122070312,9.3000001907348633,5.0999999046325684,62.599998474121094,0.41999998688697815,0.0,false,false,false,false -2007-08-15,725315,75.9000015258789,69.0,1012.0,8.0,3.7999999523162842,68.0,0.0099999997764825821,0.0,false,false,false,false -2007-08-16,725315,77.199996948242188,71.699996948242188,1012.7999877929688,6.0999999046325684,5.1999998092651367,69.800003051757812,0.12999999523162842,0.0,false,false,false,false -2007-08-17,725315,74.9000015258789,65.4000015258789,1018.5999755859375,5.0,3.5999999046325684,66.199996948242188,0.0099999997764825821,0.0,true,true,true,true -2007-08-18,725315,66.9000015258789,57.0,1021.5,9.8000001907348633,6.0,57.200000762939453,0.019999999552965164,0.0,false,false,false,false -2007-08-19,725315,73.4000015258789,65.300003051757812,1015.7000122070312,9.5,4.9000000953674316,64.4000015258789,0.10000000149011612,0.0,false,false,false,false -2007-08-20,725315,75.800003051757812,71.9000015258789,1012.0,6.6999998092651367,6.0999999046325684,71.0999984741211,0.43999999761581421,0.0,false,false,false,false -2007-08-21,725315,78.0999984741211,72.0,1013.4000244140625,8.3000001907348633,5.0999999046325684,71.5999984741211,0.0,0.0,false,false,false,false -2007-08-22,725315,81.0,71.4000015258789,1015.5999755859375,7.9000000953674316,5.9000000953674316,69.800003051757812,0.0,0.0,false,false,false,false -2007-08-23,725315,80.800003051757812,69.199996948242188,1013.5999755859375,9.8999996185302734,6.8000001907348633,69.800003051757812,0.0,0.0,false,false,false,false -2007-08-24,725315,78.9000015258789,69.4000015258789,1011.0,10.0,6.8000001907348633,69.0999984741211,0.05000000074505806,0.0,false,false,false,false -2007-08-25,725315,74.5,68.300003051757812,1012.9000244140625,7.3000001907348633,5.5999999046325684,68.0,0.27000001072883606,0.0,false,false,false,false -2007-08-26,725315,71.300003051757812,58.799999237060547,1018.0,9.8999996185302734,4.0999999046325684,62.599998474121094,0.0,0.0,false,false,false,false -2007-08-27,725315,70.5999984741211,57.299999237060547,1018.5999755859375,10.0,3.5,57.0,0.0,0.0,false,false,false,false -2007-08-29,725315,79.5,64.0999984741211,1016.5999755859375,8.8000001907348633,4.1999998092651367,64.0,0.0,0.0,false,false,false,false -2007-08-30,725315,74.699996948242188,60.299999237060547,1020.0,9.6000003814697266,8.1000003814697266,64.0,0.0,0.0,false,false,false,false -2007-08-31,725315,69.0,52.700000762939453,1021.0,10.0,6.5999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2007-09-01,725315,69.0999984741211,53.099998474121094,1022.2000122070312,10.0,6.6999998092651367,55.0,0.0,0.0,false,false,false,false -2007-09-02,725315,71.699996948242188,52.5,1021.2000122070312,10.0,3.5,55.400001525878906,0.0,0.0,false,false,false,false -2007-09-03,725315,72.199996948242188,51.900001525878906,1020.2000122070312,9.5,3.0,53.099998474121094,0.0,0.0,false,false,false,false -2007-09-04,725315,64.0999984741211,54.400001525878906,1018.0,10.0,2.7999999523162842,57.0,0.0,0.0,false,false,false,false -2007-09-05,725315,76.0,59.900001525878906,1015.2999877929688,8.1999998092651367,4.4000000953674316,64.4000015258789,0.0,0.0,false,false,false,false -2007-09-06,725315,75.5,66.5999984741211,1015.7999877929688,7.1999998092651367,7.1999998092651367,69.0999984741211,0.28999999165534973,0.0,false,false,false,false -2007-09-07,725315,76.300003051757812,68.199996948242188,1013.0,6.5999999046325684,10.600000381469727,69.0999984741211,0.60000002384185791,0.0,true,true,true,true -2007-09-08,725315,70.9000015258789,69.699996948242188,1014.7999877929688,5.0,2.5999999046325684,66.0,1.25,0.0,true,true,true,true -2007-09-09,725315,73.5,63.799999237060547,1016.0999755859375,5.9000000953674316,4.5,62.599998474121094,0.019999999552965164,0.0,true,true,true,true -2007-09-10,725315,71.0,58.0,1017.0999755859375,9.5,5.0999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2007-09-11,725315,65.5,52.900001525878906,1014.0999755859375,9.1000003814697266,9.1999998092651367,53.099998474121094,0.14000000059604645,0.0,false,false,false,false -2007-09-12,725315,57.700000762939453,40.799999237060547,1019.2000122070312,10.0,3.4000000953674316,44.099998474121094,0.0,0.0,false,false,false,false -2007-09-13,725315,59.700000762939453,42.5,1018.2999877929688,10.0,4.1999998092651367,45.0,0.0,0.0,false,false,false,false -2007-09-14,725315,62.799999237060547,44.900001525878906,1015.5,10.0,7.5,55.0,0.0,0.0,false,false,false,false -2007-09-15,725315,52.200000762939453,34.799999237060547,1025.699951171875,10.0,4.4000000953674316,37.400001525878906,0.0,0.0,false,false,false,false -2007-09-16,725315,58.299999237060547,40.200000762939453,1023.7000122070312,10.0,4.0999999046325684,44.099998474121094,0.0,0.0,false,false,false,false -2007-09-17,725315,67.5,47.700000762939453,1021.0,10.0,6.5999999046325684,51.799999237060547,0.0,0.0,false,false,false,false -2007-09-18,725315,74.0,57.599998474121094,1019.9000244140625,10.0,7.0,59.0,0.0,0.0,false,false,false,false -2007-09-19,725315,75.0999984741211,60.200000762939453,1019.7999877929688,8.3999996185302734,4.8000001907348633,60.799999237060547,0.0,0.0,false,false,false,false -2007-09-20,725315,76.0,62.599998474121094,1019.7000122070312,9.3999996185302734,5.5999999046325684,64.4000015258789,0.15000000596046448,0.0,false,false,false,false -2007-09-21,725315,76.5999984741211,58.799999237060547,1015.0999755859375,7.4000000953674316,5.0,62.599998474121094,0.0,0.0,false,false,false,false -2007-09-22,725315,73.4000015258789,50.0,1016.9000244140625,9.1999998092651367,5.5,66.199996948242188,0.0,0.0,false,false,false,false -2007-09-23,725315,72.199996948242188,51.099998474121094,1021.0,10.0,5.8000001907348633,57.0,0.0,0.0,false,false,false,false -2007-09-24,725315,77.699996948242188,62.799999237060547,1018.0,8.8999996185302734,6.6999998092651367,64.9000015258789,0.0,0.0,false,false,false,false -2007-09-25,725315,76.300003051757812,68.199996948242188,1016.2000122070312,9.5,7.0999999046325684,71.5999984741211,0.20999999344348907,0.0,false,false,false,false -2007-09-26,725315,65.199996948242188,61.200000762939453,1016.5,8.0,4.5999999046325684,59.0,0.019999999552965164,0.0,false,false,false,false -2007-09-27,725315,62.299999237060547,50.799999237060547,1015.7999877929688,5.4000000953674316,3.7000000476837158,48.0,0.0,0.0,true,true,true,true -2007-09-28,725315,63.299999237060547,43.900001525878906,1019.7999877929688,10.0,2.5,46.400001525878906,0.0,0.0,false,false,false,false -2007-09-29,725315,65.0999984741211,44.799999237060547,1024.4000244140625,10.0,6.3000001907348633,48.200000762939453,0.0,0.0,false,false,false,false -2007-09-30,725315,66.800003051757812,47.400001525878906,1022.5,10.0,8.6999998092651367,50.0,0.0,0.0,false,false,false,false -2007-10-01,725315,67.5,56.200000762939453,1018.0,9.8000001907348633,11.199999809265137,60.099998474121094,0.10000000149011612,0.0,false,false,false,false -2007-10-02,725315,66.0999984741211,54.299999237060547,1017.0,7.0999999046325684,6.0999999046325684,50.0,0.0,0.0,true,true,true,true -2007-10-03,725315,68.4000015258789,55.0,1014.5,9.1000003814697266,5.1999998092651367,55.400001525878906,0.38999998569488525,0.0,false,false,false,false -2007-10-04,725315,67.5999984741211,55.599998474121094,1017.5,9.5,4.4000000953674316,53.599998474121094,0.0,0.0,false,false,false,false -2007-10-05,725315,74.800003051757812,64.199996948242188,1018.9000244140625,8.6000003814697266,5.3000001907348633,64.0,0.0,0.0,false,false,false,false -2007-10-06,725315,77.800003051757812,66.199996948242188,1018.7999877929688,9.3999996185302734,5.5999999046325684,68.0,0.0,0.0,false,false,false,false -2007-10-07,725315,78.5999984741211,63.5,1017.9000244140625,9.3000001907348633,4.9000000953674316,64.0,0.0,0.0,false,false,false,false -2007-10-08,725315,76.0,61.900001525878906,1015.5,9.1000003814697266,6.1999998092651367,62.599998474121094,0.11999999731779099,0.0,false,false,false,false -2007-10-09,725315,66.0,52.200000762939453,1016.7999877929688,9.8000001907348633,9.3000001907348633,50.0,0.10999999940395355,0.0,false,false,false,false -2007-10-10,725315,51.799999237060547,38.200000762939453,1015.0999755859375,10.0,11.5,42.099998474121094,0.0,0.0,false,false,false,false -2007-10-11,725315,49.299999237060547,39.900001525878906,1015.7999877929688,10.0,8.6999998092651367,39.0,0.0,0.0,false,false,false,false -2007-10-12,725315,52.0,38.799999237060547,1016.7000122070312,10.0,4.5999999046325684,43.0,0.0,0.0,false,false,false,false -2007-10-13,725315,48.299999237060547,39.599998474121094,1017.5,9.6999998092651367,3.2999999523162842,36.0,0.0,0.0,false,false,false,false -2007-10-14,725315,62.099998474121094,46.299999237060547,1017.7999877929688,10.0,6.5,53.099998474121094,0.0,0.0,false,false,false,false -2007-10-15,725315,63.099998474121094,49.5,1014.7000122070312,10.0,10.0,48.900001525878906,0.0,0.0,false,false,false,false -2007-10-16,725315,61.900001525878906,57.400001525878906,1012.5999755859375,6.3000001907348633,6.8000001907348633,53.599998474121094,0.10999999940395355,0.0,true,true,true,true -2007-10-17,725315,57.400001525878906,53.400001525878906,1013.0999755859375,6.3000001907348633,8.3999996185302734,44.599998474121094,0.0099999997764825821,0.0,true,true,true,true -2007-10-18,725315,68.5999984741211,62.799999237060547,997.29998779296875,7.9000000953674316,16.200000762939453,62.599998474121094,1.0700000524520874,0.0,false,false,false,false -2007-10-19,725315,58.299999237060547,51.0,999.20001220703125,9.8000001907348633,14.199999809265137,53.599998474121094,0.43999999761581421,0.0,false,false,false,false -2007-10-20,725315,58.5,43.700000762939453,1009.0,10.0,10.699999809265137,42.099998474121094,0.0,0.0,false,false,false,false -2007-10-21,725315,66.699996948242188,45.799999237060547,1010.5999755859375,10.0,18.200000762939453,57.200000762939453,0.0,0.0,false,false,false,false -2007-10-22,725315,58.0,49.5,1014.7999877929688,9.3000001907348633,7.5,51.099998474121094,0.28999999165534973,0.0,false,false,false,false -2007-10-23,725315,49.799999237060547,44.900001525878906,1013.4000244140625,9.1999998092651367,13.0,46.400001525878906,0.2800000011920929,0.0,false,false,false,false -2007-10-24,725315,47.599998474121094,37.900001525878906,1016.7999877929688,10.0,10.699999809265137,41.0,0.0,0.0,false,false,false,false -2007-10-25,725315,46.299999237060547,38.099998474121094,1020.5999755859375,9.8999996185302734,14.399999618530273,39.0,0.0,0.0,false,false,false,false -2007-10-26,725315,50.400001525878906,47.400001525878906,1018.0999755859375,6.5999999046325684,7.1999998092651367,42.099998474121094,0.33000001311302185,0.0,false,false,false,false -2007-10-27,725315,52.700000762939453,47.799999237060547,1023.0,5.5999999046325684,9.8999996185302734,48.200000762939453,0.10999999940395355,0.0,false,false,false,false -2007-10-28,725315,43.900001525878906,30.600000381469727,1034.800048828125,10.0,2.2000000476837158,30.0,0.0,0.0,false,false,false,false -2007-10-29,725315,43.5,30.899999618530273,1033.0999755859375,10.0,5.0,30.0,0.0,0.0,false,false,false,false -2007-10-30,725315,47.599998474121094,36.299999237060547,1026.9000244140625,10.0,8.3000001907348633,33.799999237060547,0.0,0.0,false,false,false,false -2007-10-31,725315,52.799999237060547,43.400001525878906,1019.2000122070312,9.3999996185302734,11.600000381469727,42.099998474121094,0.0,0.0,false,false,false,false -2007-11-01,725315,42.900001525878906,25.700000762939453,1024.800048828125,10.0,6.0999999046325684,28.0,0.0,0.0,false,false,false,false -2007-11-02,725315,42.5,25.700000762939453,1024.800048828125,10.0,4.1999998092651367,28.0,0.0,0.0,false,false,false,false -2007-11-03,725315,46.200000762939453,28.0,1022.7999877929688,10.0,5.9000000953674316,35.099998474121094,0.0,0.0,false,false,false,false -2007-11-04,725315,45.299999237060547,28.299999237060547,1016.4000244140625,10.0,9.8000001907348633,37.0,0.0,0.0,false,false,false,false -2007-11-05,725315,49.200000762939453,31.600000381469727,1011.2999877929688,10.0,13.300000190734863,37.900001525878906,0.0,0.0,false,false,false,false -2007-11-06,725315,37.799999237060547,22.5,1021.2000122070312,10.0,13.5,28.399999618530273,0.0,0.0,false,false,false,false -2007-11-07,725315,29.899999618530273,20.299999237060547,1027.199951171875,9.8000001907348633,5.3000001907348633,19.399999618530273,0.0,0.0,false,false,false,false -2007-11-08,725315,43.299999237060547,27.0,1016.7999877929688,10.0,9.5,30.899999618530273,0.0,0.0,false,false,false,false -2007-11-09,725315,42.400001525878906,29.200000762939453,1016.4000244140625,9.8000001907348633,7.5999999046325684,30.0,0.0,0.0,false,false,false,false -2007-11-10,725315,37.299999237060547,26.700000762939453,1023.0,9.0,5.1999998092651367,21.899999618530273,0.0,0.0,false,false,false,false -2007-11-11,725315,49.900001525878906,39.299999237060547,1016.4000244140625,9.8000001907348633,11.399999618530273,42.799999237060547,0.12999999523162842,0.0,false,false,false,false -2007-11-12,725315,56.700000762939453,52.299999237060547,1017.0,6.3000001907348633,12.0,50.0,0.10999999940395355,0.0,false,false,false,false -2007-11-13,725315,51.799999237060547,46.5,1017.0,5.8000001907348633,5.6999998092651367,41.0,0.44999998807907104,0.0,false,false,false,false -2007-11-14,725315,54.299999237060547,46.5,1009.7999877929688,5.9000000953674316,11.600000381469727,46.0,0.0,0.0,false,false,false,false -2007-11-15,725315,38.799999237060547,25.0,1017.5,10.0,13.800000190734863,33.799999237060547,0.0,0.0,false,false,false,false -2007-11-16,725315,33.400001525878906,23.700000762939453,1019.7000122070312,9.8000001907348633,7.0999999046325684,21.0,0.0,0.0,false,false,false,false -2007-11-17,725315,42.200000762939453,29.799999237060547,1011.5,10.0,8.0,30.0,0.0,0.0,false,false,false,false -2007-11-18,725315,39.5,34.5,1022.0999755859375,6.3000001907348633,8.8999996185302734,34.0,0.0,0.0,false,false,false,false -2007-11-19,725315,50.0,45.700000762939453,1019.0,5.9000000953674316,12.600000381469727,39.200000762939453,0.039999999105930328,0.0,false,false,false,false -2007-11-20,725315,58.599998474121094,54.599998474121094,1014.2999877929688,6.8000001907348633,11.899999618530273,53.099998474121094,0.0,0.0,false,false,false,false -2007-11-21,725315,52.5,50.200000762939453,1010.4000244140625,5.4000000953674316,12.399999618530273,42.799999237060547,0.059999998658895493,0.0,false,false,false,false -2007-11-22,725315,35.0,30.0,1021.5,8.8000001907348633,16.899999618530273,30.0,2.1400001049041748,0.0,false,false,false,false -2007-11-23,725315,26.200000762939453,18.0,1030.9000244140625,10.0,6.0999999046325684,19.0,0.0,0.0,false,false,false,false -2007-11-24,725315,29.200000762939453,22.5,1028.699951171875,9.6999998092651367,5.8000001907348633,24.799999237060547,0.0,0.0,false,false,false,false -2007-11-25,725315,28.0,24.100000381469727,1024.5,7.1999998092651367,4.4000000953674316,23.0,0.0,0.0,true,true,true,true -2007-11-26,725315,35.0,33.0,1015.5,3.7000000476837158,9.1000003814697266,33.799999237060547,0.31000000238418579,0.0,false,false,false,false -2007-11-27,725315,33.0,27.899999618530273,1025.5999755859375,7.5999999046325684,8.6000003814697266,26.100000381469727,0.12999999523162842,0.0,false,false,false,false -2007-11-28,725315,36.700000762939453,28.799999237060547,1022.7000122070312,9.5,12.199999809265137,28.0,0.0,0.0,false,false,false,false -2007-11-29,725315,31.600000381469727,20.799999237060547,1024.199951171875,9.6000003814697266,11.600000381469727,21.0,0.0099999997764825821,0.0,false,false,false,false -2007-11-30,725315,30.399999618530273,19.399999618530273,1028.0999755859375,10.0,9.6000003814697266,23.0,0.0,0.0,false,false,false,false -2007-12-01,725315,24.899999618530273,16.100000381469727,1029.199951171875,9.8999996185302734,10.600000381469727,17.600000381469727,0.05000000074505806,0.0,false,false,false,false -2007-12-02,725315,45.599998474121094,40.599998474121094,1011.2999877929688,8.3000001907348633,15.0,32.0,0.41999998688697815,0.0,false,false,false,false -2007-12-03,725315,25.899999618530273,20.0,1025.800048828125,10.0,17.299999237060547,19.0,0.0,0.0,false,false,false,false -2007-12-04,725315,26.200000762939453,22.799999237060547,1018.2000122070312,9.0,5.3000001907348633,21.0,0.0,0.0,false,false,false,false -2007-12-05,725315,29.200000762939453,25.200000762939453,1009.7000122070312,6.6999998092651367,12.100000381469727,21.0,0.05000000074505806,0.0,false,false,false,false -2007-12-06,725315,18.899999618530273,12.800000190734863,1024.4000244140625,10.0,5.8000001907348633,10.399999618530273,0.0,0.0,false,false,false,false -2007-12-07,725315,28.700000762939453,26.399999618530273,1020.5999755859375,5.5999999046325684,4.8000001907348633,24.799999237060547,0.14000000059604645,0.0,false,false,false,false -2007-12-08,725315,29.299999237060547,25.100000381469727,1026.800048828125,6.1999998092651367,7.6999998092651367,26.100000381469727,0.029999999329447746,0.0,true,true,true,true -2007-12-09,725315,30.399999618530273,28.5,1025.800048828125,4.6999998092651367,10.199999809265137,28.399999618530273,0.0,0.0,true,true,true,true -2007-12-10,725315,30.399999618530273,29.200000762939453,1026.699951171875,1.7000000476837158,4.0999999046325684,28.899999618530273,0.37000000476837158,0.0,false,false,false,false -2007-12-11,725315,33.5,32.599998474121094,1020.9000244140625,0.800000011920929,6.0,30.0,0.019999999552965164,0.0,true,true,true,true -2007-12-12,725315,34.5,30.600000381469727,1023.2999877929688,7.0,7.9000000953674316,30.200000762939453,0.40000000596046448,0.0,false,false,false,false -2007-12-13,725315,33.700000762939453,31.0,1020.0999755859375,5.5999999046325684,8.8999996185302734,30.200000762939453,0.0,0.0,true,true,true,true -2007-12-14,725315,28.600000381469727,23.700000762939453,1026.5,8.1000003814697266,7.3000001907348633,23.0,0.0,0.0,false,false,false,false -2007-12-15,725315,29.0,25.899999618530273,1022.7999877929688,4.3000001907348633,11.100000381469727,28.0,0.0099999997764825821,0.0,true,true,true,true -2007-12-16,725315,23.399999618530273,20.100000381469727,1013.9000244140625,4.9000000953674316,17.600000381469727,14.0,0.20000000298023224,0.0,true,true,true,true -2007-12-17,725315,19.700000762939453,17.600000381469727,1024.4000244140625,5.6999998092651367,9.3000001907348633,14.0,0.0,0.0,true,true,true,true -2007-12-18,725315,26.399999618530273,23.299999237060547,1020.0,5.9000000953674316,10.399999618530273,15.800000190734863,0.090000001181449213,0.0,true,true,true,true -2007-12-19,725315,25.0,21.899999618530273,1019.2000122070312,4.8000001907348633,6.0999999046325684,14.0,0.0,0.0,true,true,true,true -2007-12-20,725315,29.799999237060547,26.899999618530273,1017.4000244140625,4.4000000953674316,8.3999996185302734,21.0,0.0,0.0,false,false,false,false -2007-12-21,725315,36.400001525878906,35.200000762939453,1014.5999755859375,1.7000000476837158,5.9000000953674316,33.799999237060547,0.059999998658895493,0.0,true,true,true,true -2007-12-22,725315,44.900001525878906,43.799999237060547,1013.4000244140625,1.8999999761581421,11.699999809265137,37.0,0.0,0.0,true,true,true,true -2007-12-23,725315,32.5,26.399999618530273,1008.5999755859375,8.8000001907348633,22.899999618530273,19.399999618530273,0.23000000417232513,0.0,false,false,false,false -2007-12-24,725315,25.200000762939453,18.399999618530273,1018.5,10.0,13.800000190734863,21.0,0.0,0.0,false,false,false,false -2007-12-25,725315,27.399999618530273,22.200000762939453,1023.2000122070312,8.6999998092651367,5.1999998092651367,17.100000381469727,0.0,0.0,false,false,false,false -2007-12-26,725315,30.899999618530273,26.0,1018.5999755859375,8.8999996185302734,5.0999999046325684,23.0,0.0,0.0,false,false,false,false -2007-12-27,725315,34.299999237060547,31.899999618530273,1016.9000244140625,3.9000000953674316,4.5999999046325684,33.099998474121094,0.11999999731779099,0.0,true,true,true,true -2007-12-28,725315,34.299999237060547,32.299999237060547,1015.2000122070312,4.3000001907348633,9.5,32.0,0.2199999988079071,0.0,false,false,false,false -2007-12-29,725315,29.899999618530273,24.899999618530273,1020.0,9.8999996185302734,9.1000003814697266,26.600000381469727,0.0,0.0,false,false,false,false -2007-12-30,725315,29.0,25.600000381469727,1017.0,6.3000001907348633,5.5999999046325684,24.100000381469727,0.0,0.0,false,false,false,false -2007-12-31,725315,31.5,28.299999237060547,1010.9000244140625,9.1999998092651367,6.0,23.0,0.079999998211860657,0.0,false,false,false,false -2008-01-01,725315,21.399999618530273,17.200000762939453,1019.7999877929688,3.5999999046325684,21.0,12.199999809265137,0.079999998211860657,0.0,true,true,true,true -2008-01-02,725315,6.5999999046325684,1.2000000476837158,1037.0,9.5,15.100000381469727,1.0,0.0,0.0,false,false,false,false -2008-01-03,725315,10.399999618530273,5.0,1041.4000244140625,10.0,8.3000001907348633,-0.89999997615814209,0.0,0.0,false,false,false,false -2008-01-04,725315,27.700000762939453,18.200000762939453,1028.5999755859375,10.0,16.0,19.399999618530273,0.0,0.0,false,false,false,false -2008-01-05,725315,39.299999237060547,32.099998474121094,1017.2000122070312,8.0,15.699999809265137,33.799999237060547,0.10999999940395355,0.0,false,false,false,false -2008-01-06,725315,51.599998474121094,49.200000762939453,1011.2000122070312,4.4000000953674316,14.800000190734863,42.099998474121094,0.0,0.0,true,true,true,true -2008-01-07,725315,59.599998474121094,55.700000762939453,1012.0999755859375,9.8999996185302734,17.200000762939453,55.400001525878906,0.0,0.0,false,false,false,false -2008-01-08,725315,55.900001525878906,52.799999237060547,1006.7999877929688,8.5,14.199999809265137,48.200000762939453,1.1699999570846558,0.0,false,false,false,false -2008-01-09,725315,35.599998474121094,31.600000381469727,1017.5,8.1999998092651367,11.100000381469727,30.0,0.20000000298023224,0.0,false,false,false,false -2008-01-10,725315,35.700000762939453,32.599998474121094,1012.9000244140625,7.5999999046325684,8.6999998092651367,30.200000762939453,0.0,0.0,false,false,false,false -2008-01-11,725315,36.0,32.200000762939453,1006.5,6.0999999046325684,14.5,32.0,0.18999999761581421,0.0,false,false,false,false -2008-01-12,725315,33.299999237060547,28.700000762939453,1015.4000244140625,7.0999999046325684,7.8000001907348633,26.600000381469727,0.0,0.0,false,false,false,false -2008-01-13,725315,30.299999237060547,26.5,1016.0,4.9000000953674316,11.5,26.600000381469727,0.0,0.0,true,true,true,true -2008-01-14,725315,25.100000381469727,18.899999618530273,1019.7999877929688,9.3999996185302734,13.899999618530273,21.899999618530273,0.0,0.0,false,false,false,false -2008-01-15,725315,17.200000762939453,12.100000381469727,1022.5999755859375,9.6999998092651367,8.3000001907348633,9.0,0.0,0.0,false,false,false,false -2008-01-16,725315,25.700000762939453,19.200000762939453,1021.7999877929688,9.6999998092651367,8.3999996185302734,17.600000381469727,0.0,0.0,false,false,false,false -2008-01-17,725315,30.899999618530273,26.100000381469727,1015.2000122070312,6.6999998092651367,12.899999618530273,23.0,0.0099999997764825821,0.0,false,false,false,false -2008-01-18,725315,21.600000381469727,13.600000381469727,1018.7999877929688,10.0,12.5,10.899999618530273,0.0,0.0,false,false,false,false -2008-01-19,725315,9.6000003814697266,1.2000000476837158,1026.9000244140625,9.6999998092651367,13.300000190734863,1.0,0.0,0.0,false,false,false,false -2008-01-20,725315,4.9000000953674316,-5.6999998092651367,1034.199951171875,10.0,8.1999998092651367,-4.0,0.0,0.0,false,false,false,false -2008-01-21,725315,17.5,5.0999999046325684,1035.0999755859375,10.0,8.1999998092651367,6.8000001907348633,0.0,0.0,false,false,false,false -2008-01-22,725315,25.299999237060547,17.100000381469727,1022.5,8.5,15.5,10.399999618530273,0.0099999997764825821,0.0,true,true,true,true -2008-01-23,725315,15.300000190734863,7.3000001907348633,1021.5999755859375,10.0,7.8000001907348633,5.0,0.0,0.0,false,false,false,false -2008-01-24,725315,7.9000000953674316,-0.30000001192092896,1028.4000244140625,9.1999998092651367,11.800000190734863,-2.9000000953674316,0.0,0.0,false,false,false,false -2008-01-25,725315,7.5,-2.9000000953674316,1034.0999755859375,10.0,6.5999999046325684,-5.0999999046325684,0.0,0.0,false,false,false,false -2008-01-26,725315,27.0,19.600000381469727,1019.7000122070312,8.8999996185302734,12.100000381469727,19.399999618530273,0.0,0.0,false,false,false,false -2008-01-27,725315,29.799999237060547,21.299999237060547,1020.0,8.5,6.8000001907348633,12.899999618530273,0.0,0.0,false,false,false,false -2008-01-28,725315,35.400001525878906,26.899999618530273,1013.9000244140625,9.0,14.300000190734863,28.0,0.0,0.0,false,false,false,false -2008-01-29,725315,45.0,39.0,996.79998779296875,6.5999999046325684,18.5,21.0,0.30000001192092896,0.0,true,true,true,true -2008-01-30,725315,10.699999809265137,2.4000000953674316,1018.4000244140625,8.6000003814697266,19.600000381469727,3.2000000476837158,0.0,0.0,false,false,false,false -2008-01-31,725315,19.5,12.300000190734863,1026.4000244140625,8.1000003814697266,11.699999809265137,15.800000190734863,0.019999999552965164,0.0,true,true,true,true -2008-02-01,725315,24.600000381469727,21.200000762939453,1015.2999877929688,3.5999999046325684,14.699999809265137,21.200000762939453,0.18999999761581421,0.0,true,true,true,true -2008-02-02,725315,27.200000762939453,23.0,1019.4000244140625,8.3999996185302734,9.8999996185302734,24.100000381469727,0.0099999997764825821,0.0,false,false,false,false -2008-02-03,725315,24.100000381469727,21.899999618530273,1021.0999755859375,1.7999999523162842,7.4000000953674316,10.0,0.0,0.0,true,true,true,true -2008-02-04,725315,37.0,36.5,1010.5999755859375,0.89999997615814209,9.3999996185302734,32.0,0.52999997138977051,0.0,true,true,true,true -2008-02-05,725315,42.400001525878906,42.299999237060547,1008.4000244140625,1.8999999761581421,11.399999618530273,33.799999237060547,0.70999997854232788,0.0,true,true,true,true -2008-02-06,725315,34.700000762939453,33.900001525878906,1000.5,5.5999999046325684,16.200000762939453,28.399999618530273,1.9199999570846558,0.0,true,true,true,true -2008-02-07,725315,28.299999237060547,24.399999618530273,1014.2000122070312,7.9000000953674316,10.800000190734863,26.600000381469727,0.039999999105930328,0.0,false,false,false,false -2008-02-08,725315,33.400001525878906,29.600000381469727,1012.0,7.3000001907348633,9.3000001907348633,28.899999618530273,0.0,0.0,false,false,false,false -2008-02-09,725315,37.599998474121094,32.299999237060547,1010.0,8.8999996185302734,12.199999809265137,32.0,0.079999998211860657,0.0,false,false,false,false -2008-02-10,725315,10.600000381469727,-4.1999998092651367,1029.4000244140625,10.0,21.899999618530273,7.0,0.0,0.0,false,false,false,false -2008-02-11,725315,8.6000003814697266,-0.5,1030.5999755859375,9.0,8.3000001907348633,3.2000000476837158,0.0,0.0,false,false,false,false -2008-02-13,725315,17.299999237060547,11.0,1017.0,9.5,8.3999996185302734,8.1000003814697266,0.0,0.0,false,false,false,false -2008-02-14,725315,25.299999237060547,20.399999618530273,1017.0,8.6000003814697266,14.300000190734863,17.600000381469727,0.0,0.0,false,false,false,false -2008-02-15,725315,28.399999618530273,20.399999618530273,1024.9000244140625,8.3999996185302734,10.600000381469727,21.0,0.0,0.0,false,false,false,false -2008-02-16,725315,23.799999237060547,16.0,1026.199951171875,9.8000001907348633,6.3000001907348633,10.899999618530273,0.0,0.0,false,false,false,false -2008-02-17,725315,41.400001525878906,38.599998474121094,999.4000244140625,5.3000001907348633,17.0,33.099998474121094,0.68999999761581421,0.0,false,false,false,false -2008-02-18,725315,28.899999618530273,21.399999618530273,1007.4000244140625,9.3000001907348633,18.399999618530273,21.200000762939453,0.10000000149011612,0.0,true,true,true,true -2008-02-19,725315,13.699999809265137,4.9000000953674316,1020.2000122070312,8.8999996185302734,15.899999618530273,6.8000001907348633,0.0,0.0,false,false,false,false -2008-02-20,725315,18.0,11.699999809265137,1023.5,7.3000001907348633,10.300000190734863,10.399999618530273,0.0,0.0,false,false,false,false -2008-02-21,725315,14.100000381469727,7.1999998092651367,1027.9000244140625,7.8000001907348633,9.6000003814697266,7.0,0.029999999329447746,0.0,false,false,false,false -2008-02-22,725315,21.299999237060547,17.899999618530273,1015.2000122070312,5.1999998092651367,9.3999996185302734,19.0,0.14000000059604645,0.0,true,true,true,true -2008-02-23,725315,23.799999237060547,19.200000762939453,1020.0999755859375,7.0999999046325684,4.3000001907348633,17.100000381469727,0.0,0.0,false,false,false,false -2008-02-24,725315,17.5,14.899999618530273,1022.2000122070312,3.2999999523162842,3.7000000476837158,5.0,0.0,0.0,true,true,true,true -2008-02-25,725315,32.099998474121094,29.299999237060547,1015.0,4.4000000953674316,9.8999996185302734,30.200000762939453,0.0,0.0,true,true,true,true -2008-02-26,725315,31.100000381469727,27.399999618530273,1008.2999877929688,3.4000000953674316,14.300000190734863,23.0,0.10999999940395355,0.0,true,true,true,true -2008-02-27,725315,21.5,12.800000190734863,1018.9000244140625,9.8999996185302734,11.199999809265137,19.0,0.0099999997764825821,0.0,false,false,false,false -2008-02-28,725315,17.399999618530273,11.800000190734863,1023.2999877929688,9.3999996185302734,4.1999998092651367,7.0,0.0,0.0,false,false,false,false -2008-02-29,725315,33.400001525878906,28.700000762939453,1017.9000244140625,7.4000000953674316,11.899999618530273,27.0,0.039999999105930328,0.0,true,true,true,true -2008-03-01,725315,34.700000762939453,28.600000381469727,1022.9000244140625,10.0,7.6999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2008-03-02,725315,44.900001525878906,38.5,1014.2000122070312,9.8000001907348633,12.199999809265137,33.099998474121094,0.029999999329447746,0.0,false,false,false,false -2008-03-03,725315,45.5,40.799999237060547,1009.0,6.8000001907348633,15.300000190734863,28.399999618530273,0.34000000357627869,0.0,false,false,false,false -2008-03-04,725315,28.0,22.600000381469727,1012.7000122070312,6.6999998092651367,16.299999237060547,26.100000381469727,0.15000000596046448,0.0,true,true,true,true -2008-03-05,725315,26.100000381469727,21.600000381469727,1014.2999877929688,8.8000001907348633,8.3000001907348633,14.0,0.019999999552965164,0.0,true,true,true,true -2008-03-06,725315,29.600000381469727,23.799999237060547,1020.7000122070312,7.9000000953674316,8.0,26.100000381469727,0.0,0.0,false,false,false,false -2008-03-07,725315,28.100000381469727,19.5,1022.2999877929688,10.0,12.600000381469727,26.100000381469727,0.0,0.0,false,false,false,false -2008-03-08,725315,20.399999618530273,11.5,1017.5,10.0,12.800000190734863,12.199999809265137,0.0,0.0,false,false,false,false -2008-03-09,725315,30.5,22.5,1023.2000122070312,9.8999996185302734,6.3000001907348633,19.0,0.0,0.0,false,false,false,false -2008-03-10,725315,32.5,24.399999618530273,1027.5,8.5,7.0,26.100000381469727,0.0099999997764825821,0.0,false,false,false,false -2008-03-11,725315,31.899999618530273,25.299999237060547,1022.9000244140625,6.8000001907348633,8.3000001907348633,21.200000762939453,0.0,0.0,false,false,false,false -2008-03-12,725315,39.5,31.5,1012.5999755859375,7.6999998092651367,6.9000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2008-03-13,725315,46.900001525878906,36.599998474121094,1008.0999755859375,9.1000003814697266,8.6999998092651367,32.0,0.0,0.0,false,false,false,false -2008-03-14,725315,46.599998474121094,38.700000762939453,1007.0999755859375,8.8000001907348633,5.9000000953674316,34.0,0.090000003576278687,0.0,true,true,true,true -2008-03-15,725315,40.700000762939453,34.0,1008.7999877929688,9.1000003814697266,10.100000381469727,37.0,0.0,0.0,false,false,false,false -2008-03-16,725315,35.700000762939453,27.700000762939453,1024.0,9.8000001907348633,9.6000003814697266,26.600000381469727,0.0099999997764825821,0.0,false,false,false,false -2008-03-17,725315,36.0,29.600000381469727,1027.699951171875,8.8999996185302734,12.0,33.099998474121094,0.0,0.0,false,false,false,false -2008-03-18,725315,45.700000762939453,44.0,1013.2999877929688,4.3000001907348633,10.5,37.400001525878906,0.62000000476837158,0.0,false,false,false,false -2008-03-19,725315,39.599998474121094,36.599998474121094,1009.2000122070312,4.5999999046325684,13.0,37.0,0.62999999523162842,0.0,false,false,false,false -2008-03-20,725315,38.700000762939453,29.799999237060547,1021.5,8.8999996185302734,4.5999999046325684,28.0,0.0,0.0,false,false,false,false -2008-03-21,725315,47.299999237060547,37.200000762939453,1017.5999755859375,10.0,12.300000190734863,37.0,0.0,0.0,false,false,false,false -2008-03-22,725315,37.0,30.700000762939453,1020.2000122070312,9.3999996185302734,13.699999809265137,32.0,0.0,0.0,false,false,false,false -2008-03-23,725315,32.200000762939453,23.399999618530273,1026.300048828125,10.0,5.0,26.100000381469727,0.0,0.0,false,false,false,false -2008-03-24,725315,31.700000762939453,24.899999618530273,1027.800048828125,7.0,5.0999999046325684,21.0,0.0,0.0,true,true,true,true -2008-03-25,725315,41.599998474121094,29.200000762939453,1017.2000122070312,10.0,18.200000762939453,33.799999237060547,0.0,0.0,false,false,false,false -2008-03-26,725315,45.099998474121094,30.200000762939453,1019.7999877929688,10.0,4.5999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2008-03-27,725315,43.700000762939453,37.599998474121094,1012.5999755859375,7.1999998092651367,10.600000381469727,39.0,0.079999998211860657,0.0,false,false,false,false -2008-03-28,725315,38.400001525878906,31.100000381469727,1019.4000244140625,8.8000001907348633,15.100000381469727,32.0,0.43000000715255737,0.0,false,false,false,false -2008-03-29,725315,35.400001525878906,24.0,1027.800048828125,10.0,11.5,26.100000381469727,0.0,0.0,false,false,false,false -2008-03-30,725315,45.599998474121094,38.0,1021.0,9.0,10.399999618530273,39.900001525878906,0.029999999329447746,0.0,false,false,false,false -2008-03-31,725315,56.5,54.799999237060547,1014.0999755859375,1.8999999761581421,15.0,53.599998474121094,0.5899999737739563,0.0,true,true,true,true -2008-04-01,725315,45.599998474121094,39.400001525878906,1014.5,9.8000001907348633,19.5,37.400001525878906,0.079999998211860657,0.0,false,false,false,false -2008-04-02,725315,38.700000762939453,29.5,1030.0999755859375,8.5,5.8000001907348633,28.399999618530273,0.0,0.0,false,false,false,false -2008-04-03,725315,41.299999237060547,31.100000381469727,1019.9000244140625,10.0,8.6000003814697266,32.0,0.0,0.0,false,false,false,false -2008-04-04,725315,43.200000762939453,39.099998474121094,1011.0,7.0,11.399999618530273,39.0,0.05000000074505806,0.0,false,false,false,false -2008-04-05,725315,44.400001525878906,33.0,1016.7999877929688,7.5,5.0999999046325684,30.0,0.0,0.0,false,false,false,false -2008-04-06,725315,48.799999237060547,37.299999237060547,1014.9000244140625,9.8000001907348633,7.5,33.099998474121094,0.0,0.0,false,false,false,false -2008-04-07,725315,53.400001525878906,40.0,1013.7999877929688,9.0,9.6000003814697266,44.099998474121094,0.0,0.0,false,false,false,false -2008-04-08,725315,52.0,41.099998474121094,1015.9000244140625,9.1999998092651367,12.300000190734863,42.799999237060547,0.0,0.0,false,false,false,false -2008-04-09,725315,47.299999237060547,40.900001525878906,1018.5,9.3999996185302734,10.5,39.0,0.15000000596046448,0.0,false,false,false,false -2008-04-10,725315,50.200000762939453,45.700000762939453,1015.0,5.4000000953674316,16.899999618530273,43.0,0.0,0.0,false,false,false,false -2008-04-11,725315,57.0,49.200000762939453,999.5,9.1999998092651367,18.899999618530273,48.0,1.2200000286102295,0.0,false,false,false,false -2008-04-12,725315,40.200000762939453,35.400001525878906,1004.7999877929688,9.6999998092651367,18.299999237060547,36.0,0.0099999997764825821,0.0,false,false,false,false -2008-04-13,725315,37.5,32.599998474121094,1016.0,9.1000003814697266,12.199999809265137,33.099998474121094,0.070000000298023224,0.0,true,true,true,true -2008-04-14,725315,39.0,26.899999618530273,1023.7000122070312,10.0,7.5999999046325684,28.0,0.0,0.0,false,false,false,false -2008-04-15,725315,44.400001525878906,27.799999237060547,1025.0999755859375,10.0,7.3000001907348633,30.0,0.0,0.0,false,false,false,false -2008-04-16,725315,53.5,35.5,1017.0,10.0,17.5,41.0,0.0,0.0,false,false,false,false -2008-04-17,725315,59.700000762939453,44.200000762939453,1015.0,10.0,12.899999618530273,48.200000762939453,0.0,0.0,false,false,false,false -2008-04-18,725315,62.799999237060547,49.299999237060547,1011.7000122070312,10.0,14.600000381469727,55.0,0.0,0.0,false,false,false,false -2008-04-19,725315,52.400001525878906,46.799999237060547,1009.7000122070312,8.8999996185302734,6.0999999046325684,44.099998474121094,0.12999999523162842,0.0,false,false,false,false -2008-04-20,725315,55.799999237060547,50.400001525878906,1013.5,5.6999998092651367,7.5,46.0,0.0,0.0,false,false,false,false -2008-04-21,725315,60.200000762939453,50.299999237060547,1016.0999755859375,6.4000000953674316,7.0999999046325684,44.599998474121094,0.0,0.0,true,true,true,true -2008-04-22,725315,62.5,48.200000762939453,1015.9000244140625,8.6999998092651367,7.5999999046325684,48.0,0.0,0.0,false,false,false,false -2008-04-23,725315,66.300003051757812,52.5,1019.0999755859375,8.0,6.6999998092651367,53.099998474121094,0.0,0.0,false,false,false,false -2008-04-24,725315,66.5,54.299999237060547,1017.2999877929688,7.8000001907348633,12.5,59.0,0.029999999329447746,0.0,false,false,false,false -2008-04-25,725315,70.4000015258789,57.099998474121094,1009.7999877929688,9.1999998092651367,18.5,62.599998474121094,0.0,0.0,false,false,false,false -2008-04-26,725315,52.099998474121094,41.0,1016.5999755859375,9.5,16.100000381469727,41.0,0.34999999403953552,0.0,false,false,false,false -2008-04-27,725315,48.200000762939453,35.599998474121094,1021.7999877929688,9.8000001907348633,6.8000001907348633,39.0,0.0,0.0,false,false,false,false -2008-04-28,725315,42.0,38.400001525878906,1015.9000244140625,6.0,9.8999996185302734,35.099998474121094,0.019999999552965164,0.0,true,true,true,true -2008-04-29,725315,41.900001525878906,33.200000762939453,1020.4000244140625,9.1000003814697266,8.0,33.099998474121094,0.23000000417232513,0.0,false,false,false,false -2008-04-30,725315,49.200000762939453,35.099998474121094,1016.0999755859375,9.1999998092651367,10.300000190734863,33.799999237060547,0.0,0.0,false,false,false,false -2008-05-01,725315,62.400001525878906,49.5,1006.7000122070312,10.0,15.100000381469727,51.099998474121094,0.0,0.0,false,false,false,false -2008-05-02,725315,67.0,57.400001525878906,1002.0999755859375,9.6999998092651367,19.799999237060547,60.799999237060547,0.029999999329447746,0.0,false,false,false,false -2008-05-03,725315,54.0,42.599998474121094,1005.5,10.0,15.5,48.0,0.079999998211860657,0.0,false,false,false,false -2008-05-04,725315,50.599998474121094,33.5,1018.2999877929688,10.0,5.5999999046325684,35.099998474121094,0.0,0.0,false,false,false,false -2008-05-05,725315,61.900001525878906,37.200000762939453,1018.0,10.0,10.100000381469727,44.599998474121094,0.0,0.0,false,false,false,false -2008-05-06,725315,66.699996948242188,43.200000762939453,1015.2999877929688,10.0,8.1999998092651367,50.0,0.0,0.0,false,false,false,false -2008-05-07,725315,64.9000015258789,55.200000762939453,1007.7999877929688,9.1000003814697266,13.5,59.0,0.05000000074505806,0.0,false,false,false,false -2008-05-08,725315,55.299999237060547,53.0,1005.9000244140625,6.6999998092651367,12.899999618530273,48.200000762939453,0.43999999761581421,0.0,false,false,false,false -2008-05-09,725315,53.799999237060547,43.599998474121094,1008.0999755859375,9.1000003814697266,9.0,48.0,0.33000001311302185,0.0,false,false,false,false -2008-05-10,725315,53.400001525878906,40.0,1012.2000122070312,10.0,7.9000000953674316,39.0,0.0,0.0,false,false,false,false -2008-05-11,725315,54.299999237060547,50.900001525878906,997.4000244140625,8.0,17.399999618530273,48.900001525878906,0.6600000262260437,0.0,false,false,false,false -2008-05-12,725315,50.799999237060547,40.599998474121094,1013.4000244140625,10.0,8.1999998092651367,37.900001525878906,0.20999999344348907,0.0,false,false,false,false -2008-05-13,725315,56.200000762939453,45.5,1015.5,9.6999998092651367,12.800000190734863,44.599998474121094,0.0,0.0,false,false,false,false -2008-05-14,725315,59.200000762939453,54.099998474121094,1012.5999755859375,6.9000000953674316,10.0,55.0,0.34999999403953552,0.0,false,false,false,false -2008-05-15,725315,52.299999237060547,47.099998474121094,1016.2000122070312,7.4000000953674316,9.0,46.900001525878906,0.029999999329447746,0.0,false,false,false,false -2008-05-16,725315,53.900001525878906,43.700000762939453,1015.2999877929688,9.0,8.0,42.099998474121094,1.0099999904632568,0.0,false,false,false,false -2008-05-17,725315,64.0999984741211,45.700000762939453,1006.7000122070312,10.0,11.699999809265137,51.799999237060547,0.0,0.0,false,false,false,false -2008-05-18,725315,59.700000762939453,42.299999237060547,1002.5,9.5,12.399999618530273,44.599998474121094,0.0,0.0,false,false,false,false -2008-05-19,725315,51.599998474121094,40.900001525878906,1005.5999755859375,9.1000003814697266,4.3000001907348633,42.099998474121094,0.28999999165534973,0.0,false,false,false,false -2008-05-20,725315,53.799999237060547,44.400001525878906,1004.9000244140625,9.6999998092651367,7.1999998092651367,44.599998474121094,0.15000000596046448,0.0,false,false,false,false -2008-05-21,725315,54.900001525878906,40.599998474121094,1006.2000122070312,10.0,6.9000000953674316,43.0,0.0,0.0,false,false,false,false -2008-05-22,725315,59.0,40.099998474121094,1010.2000122070312,10.0,4.0,42.799999237060547,0.0,0.0,false,false,false,false -2008-05-23,725315,53.099998474121094,44.700000762939453,1016.0999755859375,9.3999996185302734,11.899999618530273,48.0,0.49000000953674316,0.0,false,false,false,false -2008-05-24,725315,58.0,47.200000762939453,1020.5999755859375,10.0,10.0,46.400001525878906,0.0,0.0,false,false,false,false -2008-05-25,725315,62.099998474121094,50.400001525878906,1017.0,10.0,8.8000001907348633,51.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2008-05-26,725315,69.300003051757812,62.099998474121094,1010.7000122070312,9.8000001907348633,9.5,64.0,0.17000000178813934,0.0,false,false,false,false -2008-05-27,725315,58.299999237060547,53.900001525878906,1016.0999755859375,8.3000001907348633,10.5,50.0,0.0099999997764825821,0.0,true,true,true,true -2008-05-28,725315,55.599998474121094,39.200000762939453,1025.0999755859375,10.0,12.0,46.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2008-05-29,725315,63.0,38.5,1022.5999755859375,10.0,6.1999998092651367,48.0,0.0,0.0,false,false,false,false -2008-05-30,725315,72.5,54.599998474121094,1013.4000244140625,9.6999998092651367,13.199999809265137,59.0,1.1200000047683716,0.0,true,true,true,true -2008-05-31,725315,72.9000015258789,62.200000762939453,1010.5999755859375,8.0,13.100000381469727,66.199996948242188,0.079999998211860657,0.0,false,false,false,false -2008-06-01,725315,71.9000015258789,57.099998474121094,1013.2000122070312,10.0,4.5,59.0,0.0,0.0,false,false,false,false -2008-06-02,725315,73.5,56.700000762939453,1013.5999755859375,10.0,5.8000001907348633,59.0,0.0,0.0,false,false,false,false -2008-06-03,725315,71.9000015258789,65.300003051757812,1006.0999755859375,8.1999998092651367,8.1000003814697266,64.4000015258789,1.6299999952316284,0.0,true,true,true,true -2008-06-04,725315,73.5,67.9000015258789,1002.5999755859375,8.6000003814697266,10.399999618530273,66.0,2.8299999237060547,0.0,true,true,true,true -2008-06-05,725315,79.300003051757812,71.0,1006.9000244140625,9.8999996185302734,17.299999237060547,73.4000015258789,0.0099999997764825821,0.0,false,false,false,false -2008-06-06,725315,78.4000015258789,69.0,1010.5999755859375,10.0,19.5,69.0999984741211,0.0,0.0,false,false,false,false -2008-06-07,725315,75.0999984741211,70.5,1013.0,8.3000001907348633,11.800000190734863,69.800003051757812,1.2100000381469727,0.0,false,false,false,false -2008-06-08,725315,80.9000015258789,70.800003051757812,1012.5,9.8000001907348633,14.5,73.4000015258789,0.93999999761581421,0.0,false,false,false,false -2008-06-09,725315,75.699996948242188,66.9000015258789,1010.7999877929688,10.0,9.8000001907348633,69.0999984741211,0.0,0.0,false,false,false,false -2008-06-10,725315,70.800003051757812,59.900001525878906,1013.5,9.8000001907348633,7.6999998092651367,59.0,0.17000000178813934,0.0,false,false,false,false -2008-06-11,725315,74.0999984741211,59.200000762939453,1016.5,10.0,9.8999996185302734,64.4000015258789,0.0,0.0,false,false,false,false -2008-06-12,725315,78.0,61.900001525878906,1014.7000122070312,10.0,13.0,66.0,0.0,0.0,false,false,false,false -2008-06-13,725315,77.699996948242188,66.5999984741211,1014.2999877929688,9.1999998092651367,10.0,72.0,0.0099999997764825821,0.0,false,false,false,false -2008-06-14,725315,73.300003051757812,57.200000762939453,1015.7000122070312,8.6000003814697266,5.3000001907348633,60.799999237060547,0.0099999997764825821,0.0,true,true,true,true -2008-06-15,725315,74.199996948242188,59.299999237060547,1013.5,9.6999998092651367,8.6999998092651367,62.099998474121094,0.12999999523162842,0.0,false,false,false,false -2008-06-16,725315,71.5999984741211,57.0,1012.4000244140625,10.0,8.6000003814697266,62.599998474121094,0.0,0.0,false,false,false,false -2008-06-17,725315,65.199996948242188,47.299999237060547,1017.0999755859375,10.0,8.1000003814697266,51.099998474121094,0.0,0.0,false,false,false,false -2008-06-18,725315,68.4000015258789,47.400001525878906,1014.0,9.8000001907348633,8.6000003814697266,53.599998474121094,0.0,0.0,false,false,false,false -2008-06-19,725315,70.199996948242188,49.0,1013.2000122070312,10.0,7.1999998092651367,55.0,0.0,0.0,false,false,false,false -2008-06-20,725315,71.5,50.900001525878906,1014.7000122070312,9.8999996185302734,4.5,57.0,0.0,0.0,false,false,false,false -2008-06-21,725315,72.300003051757812,58.0,1015.7999877929688,9.6000003814697266,8.1000003814697266,62.099998474121094,0.059999998658895493,0.0,false,false,false,false -2008-06-22,725315,70.4000015258789,50.900001525878906,1013.7999877929688,10.0,8.1999998092651367,57.0,0.0,0.0,false,false,false,false -2008-06-23,725315,69.0999984741211,52.5,1015.5,9.8999996185302734,6.5,54.0,0.079999998211860657,0.0,false,false,false,false -2008-06-24,725315,70.0999984741211,53.5,1021.4000244140625,10.0,6.0,55.900001525878906,0.0,0.0,false,false,false,false -2008-06-25,725315,76.9000015258789,61.5,1018.0999755859375,9.8000001907348633,10.199999809265137,68.0,0.019999999552965164,0.0,false,false,false,false -2008-06-26,725315,78.0,64.0,1013.2999877929688,9.5,8.1999998092651367,70.0,0.0,0.0,false,false,false,false -2008-06-27,725315,74.5,65.800003051757812,1010.5999755859375,10.0,7.5,66.199996948242188,0.0099999997764825821,0.0,false,false,false,false -2008-06-28,725315,75.0,62.599998474121094,1008.5999755859375,9.1999998092651367,11.5,69.800003051757812,0.0,0.0,false,false,false,false -2008-06-29,725315,70.5999984741211,55.5,1009.0,10.0,12.199999809265137,62.599998474121094,0.0,0.0,false,false,false,false -2008-06-30,725315,70.0,54.099998474121094,1015.2999877929688,10.0,9.6000003814697266,61.0,0.0,0.0,false,false,false,false -2008-07-01,725315,71.300003051757812,53.200000762939453,1016.9000244140625,10.0,6.0999999046325684,55.0,0.0,0.0,false,false,false,false -2008-07-02,725315,75.0,60.299999237060547,1012.5,10.0,11.800000190734863,62.599998474121094,0.0,0.0,false,false,false,false -2008-07-03,725315,69.699996948242188,61.700000762939453,1013.4000244140625,8.8999996185302734,7.1999998092651367,60.799999237060547,0.019999999552965164,0.0,false,false,false,false -2008-07-04,725315,66.800003051757812,57.099998474121094,1017.0999755859375,7.1999998092651367,8.0,60.099998474121094,0.56000000238418579,0.0,false,false,false,false -2008-07-05,725315,68.5999984741211,56.200000762939453,1016.9000244140625,9.0,3.0999999046325684,54.0,0.019999999552965164,0.0,false,false,false,false -2008-07-06,725315,72.800003051757812,59.099998474121094,1015.2000122070312,8.8999996185302734,5.0,59.0,0.0,0.0,false,false,false,false -2008-07-07,725315,75.0,67.199996948242188,1014.2999877929688,8.8000001907348633,8.1999998092651367,68.0,1.5199999809265137,0.0,true,true,true,true -2008-07-08,725315,77.199996948242188,71.300003051757812,1011.5999755859375,8.3999996185302734,9.6999998092651367,69.800003051757812,0.15000000596046448,0.0,false,false,false,false -2008-07-09,725315,74.0999984741211,64.0999984741211,1015.0,8.1999998092651367,7.5999999046325684,69.0999984741211,0.93000000715255737,0.0,false,false,false,false -2008-07-10,725315,74.4000015258789,62.400001525878906,1017.5,9.8999996185302734,6.0999999046325684,64.4000015258789,0.0,0.0,false,false,false,false -2008-07-11,725315,74.699996948242188,67.0,1016.5,9.6000003814697266,7.0999999046325684,64.4000015258789,0.029999999329447746,0.0,false,false,false,false -2008-07-12,725315,74.5999984741211,69.699996948242188,1014.2999877929688,8.8999996185302734,7.6999998092651367,66.199996948242188,1.3700000047683716,0.0,true,true,true,true -2008-07-13,725315,70.5999984741211,60.900001525878906,1013.5999755859375,9.6999998092651367,8.6000003814697266,57.900001525878906,0.40000000596046448,0.0,false,false,false,false -2008-07-14,725315,70.800003051757812,57.900001525878906,1014.0999755859375,10.0,6.0999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2008-07-15,725315,74.9000015258789,63.900001525878906,1017.2000122070312,10.0,6.1999998092651367,60.099998474121094,0.0,0.0,false,false,false,false -2008-07-16,725315,78.0,67.9000015258789,1020.2999877929688,9.1999998092651367,5.9000000953674316,66.9000015258789,0.0,0.0,false,false,false,false -2008-07-17,725315,78.0,66.9000015258789,1020.2999877929688,8.0,4.9000000953674316,66.0,0.0,0.0,false,false,false,false -2008-07-18,725315,77.800003051757812,65.0999984741211,1016.0999755859375,7.9000000953674316,6.3000001907348633,52.0,0.0,0.0,false,false,false,false -2008-07-19,725315,76.9000015258789,68.699996948242188,1014.2999877929688,7.0,6.5,71.5999984741211,0.10999999940395355,0.0,false,false,false,false -2008-07-20,725315,79.9000015258789,71.0999984741211,1013.5999755859375,8.0,6.8000001907348633,68.0,0.0,0.0,false,false,false,false -2008-07-21,725315,77.5,70.199996948242188,1013.5999755859375,6.5999999046325684,4.4000000953674316,66.199996948242188,0.15000000596046448,0.0,true,true,true,true -2008-07-22,725315,73.300003051757812,65.800003051757812,1013.9000244140625,9.5,7.3000001907348633,64.4000015258789,0.97000002861022949,0.0,false,false,false,false -2008-07-23,725315,70.199996948242188,58.5,1018.5999755859375,10.0,7.3000001907348633,60.799999237060547,0.0,0.0,false,false,false,false -2008-07-24,725315,66.4000015258789,54.099998474121094,1019.0999755859375,10.0,3.7999999523162842,55.0,0.0,0.0,false,false,false,false -2008-07-25,725315,69.5,63.5,1017.4000244140625,9.8999996185302734,4.8000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2008-07-26,725315,76.4000015258789,68.300003051757812,1015.0999755859375,7.0999999046325684,6.5,68.0,0.0,0.0,false,false,false,false -2008-07-27,725315,71.5,58.200000762939453,1014.0,9.5,3.5999999046325684,59.0,0.0,0.0,false,false,false,false -2008-07-28,725315,74.800003051757812,66.0,1011.0,9.5,3.4000000953674316,66.199996948242188,0.019999999552965164,0.0,false,false,false,false -2008-07-29,725315,76.300003051757812,68.800003051757812,1012.0999755859375,6.9000000953674316,3.7000000476837158,64.0,0.0,0.0,true,true,true,true -2008-07-30,725315,72.300003051757812,68.0,1010.7000122070312,9.6999998092651367,6.5999999046325684,69.800003051757812,0.81999999284744263,0.0,false,false,false,false -2008-07-31,725315,74.199996948242188,69.4000015258789,1009.0999755859375,6.3000001907348633,5.0999999046325684,66.0,0.0,0.0,true,true,true,true -2008-08-01,725315,76.199996948242188,71.5999984741211,1010.0,5.1999998092651367,6.0999999046325684,68.0,0.0099999997764825821,0.0,false,false,false,false -2008-08-02,725315,76.0,66.699996948242188,1011.7000122070312,7.6999998092651367,6.0999999046325684,66.9000015258789,0.0,0.0,false,false,false,false -2008-08-03,725315,69.300003051757812,60.700000762939453,1015.4000244140625,10.0,5.5999999046325684,59.0,0.0,0.0,false,false,false,false -2008-08-04,725315,76.0,70.0999984741211,1014.2999877929688,7.6999998092651367,6.4000000953674316,66.0,0.0,0.0,false,false,false,false -2008-08-05,725315,77.0999984741211,71.5,1014.0999755859375,8.0,8.0,71.5999984741211,0.090000003576278687,0.0,false,false,false,false -2008-08-06,725315,76.199996948242188,68.0999984741211,1016.5999755859375,7.5999999046325684,4.5999999046325684,68.0,0.0099999997764825821,0.0,true,true,true,true -2008-08-07,725315,71.4000015258789,60.900001525878906,1015.9000244140625,9.8000001907348633,7.9000000953674316,60.099998474121094,0.0,0.0,false,false,false,false -2008-08-08,725315,67.5,57.5,1016.5999755859375,9.8999996185302734,3.9000000953674316,55.0,0.0,0.0,false,false,false,false -2008-08-09,725315,67.9000015258789,60.599998474121094,1014.7000122070312,8.8999996185302734,4.1999998092651367,57.900001525878906,0.0,0.0,false,false,false,false -2008-08-10,725315,68.300003051757812,57.599998474121094,1014.7999877929688,9.6000003814697266,7.4000000953674316,61.0,0.0099999997764825821,0.0,false,false,false,false -2008-08-11,725315,64.5999984741211,53.799999237060547,1017.2000122070312,10.0,5.3000001907348633,51.099998474121094,0.0,0.0,false,false,false,false -2008-08-12,725315,67.0,56.299999237060547,1013.4000244140625,10.0,4.3000001907348633,57.200000762939453,0.0,0.0,false,false,false,false -2008-08-13,725315,70.0,58.5,1010.2999877929688,9.8999996185302734,2.7999999523162842,57.200000762939453,0.0,0.0,false,false,false,false -2008-08-14,725315,68.300003051757812,60.599998474121094,1011.7000122070312,6.5999999046325684,4.0,57.0,0.0099999997764825821,0.0,true,true,true,true -2008-08-15,725315,69.9000015258789,58.5,1017.9000244140625,9.6000003814697266,6.8000001907348633,60.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2008-08-16,725315,68.0,54.5,1021.7999877929688,10.0,3.9000000953674316,53.599998474121094,0.0,0.0,false,false,false,false -2008-08-17,725315,67.199996948242188,55.799999237060547,1019.2999877929688,9.8000001907348633,3.5999999046325684,54.0,0.0,0.0,false,false,false,false -2008-08-18,725315,68.199996948242188,56.799999237060547,1017.0,9.8999996185302734,4.5999999046325684,55.400001525878906,0.0,0.0,false,false,false,false -2008-08-19,725315,69.800003051757812,57.400001525878906,1018.0999755859375,9.5,2.7999999523162842,55.900001525878906,0.0,0.0,false,false,false,false -2008-08-20,725315,72.9000015258789,62.400001525878906,1018.5,8.6000003814697266,5.5,62.599998474121094,0.0,0.0,false,false,false,false -2008-08-21,725315,71.199996948242188,63.200000762939453,1016.7999877929688,8.3999996185302734,6.6999998092651367,64.4000015258789,0.11999999731779099,0.0,false,false,false,false -2008-08-22,725315,73.5,68.300003051757812,1017.4000244140625,6.8000001907348633,6.5999999046325684,68.0,0.070000000298023224,0.0,false,false,false,false -2008-08-23,725315,76.0,68.9000015258789,1018.4000244140625,7.0,4.8000001907348633,66.0,0.0099999997764825821,0.0,false,false,false,false -2008-08-24,725315,74.199996948242188,63.200000762939453,1016.5999755859375,9.1000003814697266,6.5999999046325684,64.0,0.0,0.0,false,false,false,false -2008-08-25,725315,67.4000015258789,57.200000762939453,1016.5999755859375,10.0,9.6000003814697266,57.200000762939453,0.0,0.0,false,false,false,false -2008-08-26,725315,66.699996948242188,55.900001525878906,1015.0999755859375,10.0,9.8000001907348633,55.0,0.0,0.0,false,false,false,false -2008-08-27,725315,71.300003051757812,58.299999237060547,1013.0,9.8999996185302734,5.5999999046325684,59.0,0.0,0.0,false,false,false,false -2008-08-28,725315,70.0999984741211,65.5,1011.0999755859375,4.4000000953674316,2.9000000953674316,60.799999237060547,0.029999999329447746,0.0,true,true,true,true -2008-08-29,725315,74.4000015258789,67.800003051757812,1012.2999877929688,5.5,6.6999998092651367,69.0999984741211,0.41999998688697815,0.0,false,false,false,false -2008-08-30,725315,70.0999984741211,58.0,1018.7000122070312,10.0,4.0999999046325684,55.900001525878906,0.0,0.0,false,false,false,false -2008-08-31,725315,71.4000015258789,58.299999237060547,1020.0999755859375,10.0,5.8000001907348633,60.099998474121094,0.0,0.0,false,false,false,false -2008-09-01,725315,72.800003051757812,62.299999237060547,1018.7999877929688,9.3000001907348633,6.0999999046325684,60.099998474121094,0.0,0.0,false,false,false,false -2008-09-02,725315,74.9000015258789,65.0,1017.0999755859375,9.8000001907348633,5.1999998092651367,64.4000015258789,0.0,0.0,false,false,false,false -2008-09-03,725315,74.0999984741211,68.5,1015.7000122070312,7.0999999046325684,2.9000000953674316,66.199996948242188,0.699999988079071,0.0,true,true,true,true -2008-09-04,725315,66.9000015258789,64.5999984741211,1010.4000244140625,5.3000001907348633,10.5,64.4000015258789,1.4900000095367432,0.0,false,false,false,false -2008-09-05,725315,63.0,59.799999237060547,1011.0999755859375,8.1000003814697266,8.8999996185302734,59.0,0.37000000476837158,0.0,false,false,false,false -2008-09-06,725315,64.300003051757812,56.5,1016.2999877929688,9.0,3.0,53.099998474121094,0.0,0.0,false,false,false,false -2008-09-07,725315,64.800003051757812,57.400001525878906,1018.5999755859375,9.8000001907348633,3.9000000953674316,57.900001525878906,0.079999998211860657,0.0,false,false,false,false -2008-09-08,725315,63.700000762939453,58.299999237060547,1019.9000244140625,9.5,4.0999999046325684,55.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2008-09-09,725315,59.799999237060547,49.700000762939453,1020.7000122070312,9.8999996185302734,8.5,51.099998474121094,0.15000000596046448,0.0,false,false,false,false -2008-09-10,725315,59.0,48.299999237060547,1022.4000244140625,10.0,6.1999998092651367,48.0,0.0,0.0,false,false,false,false -2008-09-11,725315,62.5,56.799999237060547,1020.0,8.8999996185302734,5.5,51.799999237060547,0.039999999105930328,0.0,false,false,false,false -2008-09-12,725315,70.5999984741211,68.199996948242188,1016.2999877929688,5.3000001907348633,4.5,66.199996948242188,0.37000000476837158,0.0,false,false,false,false -2008-09-13,725315,76.199996948242188,69.9000015258789,1009.4000244140625,8.5,11.699999809265137,71.0999984741211,0.18000000715255737,0.0,false,false,false,false -2008-09-14,725315,69.5999984741211,66.5,1003.9000244140625,7.5,10.100000381469727,60.799999237060547,0.05000000074505806,0.0,true,true,true,true -2008-09-15,725315,60.400001525878906,56.0,1018.2999877929688,9.3999996185302734,6.0999999046325684,57.0,3.5799999237060547,0.0,false,false,false,false -2008-09-16,725315,59.799999237060547,51.200000762939453,1023.5,9.0,3.2999999523162842,48.200000762939453,0.0099999997764825821,0.0,true,true,true,true -2008-09-17,725315,61.299999237060547,52.5,1023.5,9.8999996185302734,2.9000000953674316,46.900001525878906,0.0,0.0,false,false,false,false -2008-09-18,725315,65.5,57.400001525878906,1024.300048828125,9.8000001907348633,4.6999998092651367,55.900001525878906,0.0,0.0,false,false,false,false -2008-09-19,725315,64.5,55.200000762939453,1023.5,10.0,4.3000001907348633,53.099998474121094,0.0,0.0,false,false,false,false -2008-09-20,725315,65.199996948242188,59.5,1021.7000122070312,7.8000001907348633,3.2000000476837158,57.200000762939453,0.090000003576278687,0.0,false,false,false,false -2008-09-21,725315,63.799999237060547,58.799999237060547,1024.300048828125,8.5,2.7000000476837158,57.0,0.090000003576278687,0.0,false,false,false,false -2008-09-22,725315,67.800003051757812,57.400001525878906,1025.699951171875,7.0,4.6999998092651367,57.200000762939453,0.0,0.0,false,false,false,false -2008-09-23,725315,63.200000762939453,55.799999237060547,1026.5999755859375,7.0999999046325684,5.4000000953674316,55.400001525878906,0.0,0.0,false,false,false,false -2008-09-24,725315,68.199996948242188,54.5,1025.0,8.8000001907348633,3.0,55.400001525878906,0.0,0.0,false,false,false,false -2008-09-25,725315,69.199996948242188,55.400001525878906,1024.699951171875,8.3000001907348633,3.2999999523162842,57.200000762939453,0.0,0.0,false,false,false,false -2008-09-26,725315,65.800003051757812,49.599998474121094,1021.2999877929688,9.8000001907348633,6.5999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2008-09-27,725315,65.699996948242188,51.0,1017.2999877929688,9.6999998092651367,5.5,53.599998474121094,0.0,0.0,false,false,false,false -2008-09-28,725315,66.5,52.799999237060547,1019.0,9.8999996185302734,1.7000000476837158,53.099998474121094,0.0,0.0,false,false,false,false -2008-09-29,725315,62.900001525878906,57.0,1017.0999755859375,6.5,7.0,55.400001525878906,0.14000000059604645,0.0,false,false,false,false -2008-09-30,725315,55.799999237060547,48.400001525878906,1015.4000244140625,7.3000001907348633,7.1999998092651367,50.0,0.0099999997764825821,0.0,false,false,false,false -2008-10-01,725315,51.5,41.5,1014.5,9.8999996185302734,7.4000000953674316,39.200000762939453,0.0,0.0,false,false,false,false -2008-10-02,725315,49.599998474121094,38.5,1016.0999755859375,10.0,6.4000000953674316,35.599998474121094,0.0,0.0,false,false,false,false -2008-10-03,725315,54.200000762939453,44.0,1014.9000244140625,10.0,5.5,42.799999237060547,0.0,0.0,false,false,false,false -2008-10-04,725315,55.0,40.900001525878906,1021.7999877929688,10.0,6.8000001907348633,42.099998474121094,0.0,0.0,false,false,false,false -2008-10-05,725315,57.400001525878906,41.0,1023.0999755859375,10.0,6.6999998092651367,42.099998474121094,0.0,0.0,false,false,false,false -2008-10-06,725315,63.599998474121094,49.200000762939453,1021.7000122070312,9.5,6.1999998092651367,48.200000762939453,0.0,0.0,false,false,false,false -2008-10-07,725315,61.5,52.900001525878906,1018.2999877929688,7.1999998092651367,9.6999998092651367,57.0,0.51999998092651367,0.0,false,false,false,false -2008-10-08,725315,62.099998474121094,55.599998474121094,1011.7000122070312,6.3000001907348633,10.199999809265137,53.599998474121094,1.0499999523162842,0.0,false,false,false,false -2008-10-09,725315,56.299999237060547,42.700000762939453,1017.4000244140625,10.0,4.8000001907348633,43.0,0.0,0.0,false,false,false,false -2008-10-10,725315,60.099998474121094,41.799999237060547,1020.5999755859375,10.0,7.0999999046325684,45.0,0.0,0.0,false,false,false,false -2008-10-11,725315,64.5999984741211,51.900001525878906,1023.0999755859375,10.0,4.6999998092651367,51.799999237060547,0.0,0.0,false,false,false,false -2008-10-12,725315,69.199996948242188,55.900001525878906,1024.9000244140625,9.5,6.4000000953674316,55.400001525878906,0.0,0.0,false,false,false,false -2008-10-13,725315,68.9000015258789,57.700000762939453,1024.9000244140625,10.0,6.5999999046325684,59.0,0.0,0.0,false,false,false,false -2008-10-14,725315,65.5,57.700000762939453,1023.5999755859375,9.3000001907348633,4.1999998092651367,60.099998474121094,0.0,0.0,false,false,false,false -2008-10-15,725315,65.5,60.0,1019.0999755859375,7.5,7.5,57.0,0.57999998331069946,0.0,false,false,false,false -2008-10-16,725315,52.0,42.400001525878906,1023.0,10.0,8.0,42.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2008-10-17,725315,47.799999237060547,38.400001525878906,1024.5,10.0,5.0,37.400001525878906,0.019999999552965164,0.0,false,false,false,false -2008-10-18,725315,50.0,41.5,1025.5999755859375,9.1999998092651367,4.1999998092651367,42.099998474121094,0.059999998658895493,0.0,false,false,false,false -2008-10-19,725315,49.099998474121094,36.099998474121094,1026.699951171875,10.0,6.6999998092651367,37.0,0.0,0.0,false,false,false,false -2008-10-20,725315,52.200000762939453,40.599998474121094,1022.9000244140625,10.0,6.3000001907348633,42.099998474121094,0.0,0.0,false,false,false,false -2008-10-21,725315,49.599998474121094,40.200000762939453,1027.0999755859375,8.6000003814697266,6.9000000953674316,39.0,0.0,0.0,false,false,false,false -2008-10-22,725315,46.099998474121094,30.600000381469727,1027.0999755859375,10.0,10.800000190734863,37.0,0.0,0.0,false,false,false,false -2008-10-23,725315,47.799999237060547,34.400001525878906,1024.0999755859375,8.8999996185302734,10.100000381469727,37.400001525878906,0.30000001192092896,0.0,false,false,false,false -2008-10-24,725315,50.200000762939453,46.900001525878906,1016.5,7.6999998092651367,6.5,45.0,0.93999999761581421,0.0,false,false,false,false -2008-10-25,725315,45.400001525878906,39.599998474121094,1012.7000122070312,9.6000003814697266,8.3999996185302734,37.400001525878906,0.23000000417232513,0.0,false,false,false,false -2008-10-26,725315,49.400001525878906,35.799999237060547,1011.2000122070312,10.0,13.899999618530273,42.799999237060547,0.0,0.0,false,false,false,false -2008-10-27,725315,40.099998474121094,26.700000762939453,1023.2000122070312,10.0,15.899999618530273,35.599998474121094,0.0,0.0,false,false,false,false -2008-10-28,725315,35.5,23.600000381469727,1029.5,10.0,9.5,26.600000381469727,0.0,0.0,false,false,false,false -2008-10-29,725315,38.299999237060547,25.0,1023.5999755859375,10.0,6.3000001907348633,27.0,0.0,0.0,false,false,false,false -2008-10-30,725315,44.299999237060547,28.799999237060547,1027.800048828125,10.0,7.0,30.200000762939453,0.0,0.0,false,false,false,false -2008-10-31,725315,56.200000762939453,41.0,1028.0999755859375,9.8000001907348633,8.1000003814697266,44.599998474121094,0.0,0.0,false,false,false,false -2008-11-01,725315,56.700000762939453,47.0,1026.800048828125,9.1000003814697266,4.5,42.099998474121094,0.0,0.0,false,false,false,false -2008-11-02,725315,60.599998474121094,49.900001525878906,1023.7999877929688,7.8000001907348633,8.6999998092651367,51.099998474121094,0.0,0.0,false,false,false,false -2008-11-03,725315,60.5,45.299999237060547,1022.5999755859375,10.0,9.8999996185302734,50.0,0.0,0.0,false,false,false,false -2008-11-04,725315,56.5,40.900001525878906,1022.0,10.0,8.8999996185302734,41.0,0.0,0.0,false,false,false,false -2008-11-05,725315,58.0,44.900001525878906,1016.7000122070312,10.0,11.399999618530273,46.400001525878906,0.0,0.0,false,false,false,false -2008-11-06,725315,55.900001525878906,48.799999237060547,1011.7000122070312,8.6000003814697266,12.5,48.200000762939453,0.18999999761581421,0.0,false,false,false,false -2008-11-07,725315,44.099998474121094,36.900001525878906,1009.5,9.6999998092651367,10.5,36.0,0.0099999997764825821,0.0,false,false,false,false -2008-11-08,725315,38.799999237060547,30.700000762939453,1007.5,10.0,14.699999809265137,35.599998474121094,0.0,0.0,false,false,false,false -2008-11-09,725315,35.299999237060547,28.200000762939453,1014.2999877929688,9.8999996185302734,13.600000381469727,33.799999237060547,0.0,0.0,false,false,false,false -2008-11-10,725315,29.299999237060547,20.299999237060547,1023.2999877929688,9.6000003814697266,5.0,18.0,0.0,0.0,false,false,false,false -2008-11-11,725315,34.700000762939453,29.5,1025.0,7.8000001907348633,8.6000003814697266,28.399999618530273,0.059999998658895493,0.0,false,false,false,false -2008-11-12,725315,43.900001525878906,41.200000762939453,1017.5999755859375,5.9000000953674316,10.899999618530273,37.400001525878906,0.070000000298023224,0.0,false,false,false,false -2008-11-13,725315,47.200000762939453,44.900001525878906,1010.0,5.4000000953674316,10.699999809265137,39.900001525878906,0.039999999105930328,0.0,true,true,true,true -2008-11-14,725315,50.0,47.200000762939453,1005.0999755859375,6.0,12.399999618530273,48.0,0.090000003576278687,0.0,false,false,false,false -2008-11-15,725315,40.799999237060547,36.799999237060547,1010.9000244140625,8.8999996185302734,14.100000381469727,35.599998474121094,0.37000000476837158,0.0,false,false,false,false -2008-11-16,725315,34.0,28.100000381469727,1017.5,10.0,11.699999809265137,28.0,0.0099999997764825821,0.0,false,false,false,false -2008-11-17,725315,34.5,24.899999618530273,1023.5,9.8000001907348633,11.899999618530273,30.200000762939453,0.0,0.0,false,false,false,false -2008-11-18,725315,27.700000762939453,17.5,1032.5,10.0,7.5999999046325684,21.0,0.0,0.0,false,false,false,false -2008-11-19,725315,32.799999237060547,22.299999237060547,1021.7999877929688,10.0,11.800000190734863,21.899999618530273,0.0,0.0,false,false,false,false -2008-11-20,725315,32.700000762939453,23.200000762939453,1023.5999755859375,9.6999998092651367,11.0,28.0,0.0,0.0,false,false,false,false -2008-11-21,725315,23.299999237060547,11.399999618530273,1033.199951171875,10.0,10.100000381469727,15.800000190734863,0.0,0.0,false,false,false,false -2008-11-22,725315,22.899999618530273,13.300000190734863,1034.300048828125,10.0,7.4000000953674316,12.899999618530273,0.0,0.0,false,false,false,false -2008-11-23,725315,29.5,19.100000381469727,1027.0,10.0,8.1999998092651367,17.100000381469727,0.0,0.0,false,false,false,false -2008-11-24,725315,38.099998474121094,31.899999618530273,1015.0,6.5999999046325684,11.899999618530273,28.399999618530273,0.10999999940395355,0.0,false,false,false,false -2008-11-25,725315,32.5,24.100000381469727,1018.7000122070312,10.0,9.3000001907348633,26.100000381469727,0.0099999997764825821,0.0,false,false,false,false -2008-11-26,725315,30.600000381469727,22.100000381469727,1019.2000122070312,10.0,2.9000000953674316,19.0,0.0,0.0,false,false,false,false -2008-11-27,725315,33.099998474121094,25.100000381469727,1016.0999755859375,7.4000000953674316,5.8000001907348633,21.0,0.0,0.0,false,false,false,false -2008-11-28,725315,32.400001525878906,24.200000762939453,1016.5,8.8000001907348633,7.0,24.100000381469727,0.0,0.0,false,false,false,false -2008-11-29,725315,33.099998474121094,22.700000762939453,1012.7000122070312,10.0,4.0999999046325684,24.100000381469727,0.0,0.0,false,false,false,false -2008-11-30,725315,33.700000762939453,29.200000762939453,998.0,4.0999999046325684,6.1999998092651367,30.899999618530273,0.12999999523162842,0.0,true,true,true,true -2008-12-01,725315,29.600000381469727,26.700000762939453,999.0999755859375,2.9000000953674316,16.899999618530273,23.0,0.039999999105930328,0.0,false,false,false,false -2008-12-02,725315,26.899999618530273,20.399999618530273,1017.7000122070312,10.0,11.199999809265137,19.399999618530273,0.0,0.0,false,false,false,false -2008-12-03,725315,34.900001525878906,29.5,1013.7000122070312,8.8999996185302734,12.699999809265137,30.0,0.0,0.0,true,true,true,true -2008-12-04,725315,20.899999618530273,15.399999618530273,1027.5,9.1000003814697266,12.5,10.899999618530273,0.0,0.0,false,false,false,false -2008-12-05,725315,15.100000381469727,7.5,1031.5999755859375,10.0,9.5,5.0,0.0,0.0,false,false,false,false -2008-12-06,725315,25.899999618530273,20.100000381469727,1015.4000244140625,7.8000001907348633,17.200000762939453,19.399999618530273,0.0,0.0,true,true,true,true -2008-12-07,725315,14.800000190734863,7.6999998092651367,1024.800048828125,10.0,7.9000000953674316,3.0,0.0,0.0,false,false,false,false -2008-12-08,725315,30.200000762939453,21.899999618530273,1016.7000122070312,10.0,10.199999809265137,21.0,0.0,0.0,false,false,false,false -2008-12-09,725315,43.200000762939453,37.5,1007.2999877929688,8.3000001907348633,14.899999618530273,35.599998474121094,0.11999999731779099,0.0,false,false,false,false -2008-12-10,725315,30.100000381469727,25.799999237060547,1019.9000244140625,9.3999996185302734,16.0,24.100000381469727,0.18000000715255737,0.0,false,false,false,false -2008-12-11,725315,26.0,21.899999618530273,1018.7999877929688,8.5,5.5,19.399999618530273,0.0,0.0,false,false,false,false -2008-12-12,725315,22.399999618530273,17.299999237060547,1020.5,8.3000001907348633,7.8000001907348633,16.0,0.0,0.0,false,false,false,false -2008-12-13,725315,28.100000381469727,21.899999618530273,1019.5999755859375,9.5,14.699999809265137,15.800000190734863,0.0,0.0,false,false,false,false -2008-12-14,725315,42.0,33.599998474121094,1010.7000122070312,10.0,19.700000762939453,37.0,0.0,0.0,false,false,false,false -2008-12-15,725315,23.899999618530273,18.700000762939453,1025.800048828125,9.1000003814697266,18.700000762939453,10.0,0.05000000074505806,0.0,true,true,true,true -2008-12-16,725315,13.199999809265137,7.1999998092651367,1035.199951171875,7.6999998092651367,10.0,10.399999618530273,0.0,0.0,true,true,true,true -2008-12-17,725315,18.5,14.699999809265137,1023.7000122070312,6.8000001907348633,9.3999996185302734,12.199999809265137,0.059999998658895493,0.0,false,false,false,false -2008-12-18,725315,18.299999237060547,14.399999618530273,1027.300048828125,8.6000003814697266,2.7999999523162842,9.0,0.0,0.0,false,false,false,false -2008-12-19,725315,31.5,29.5,1014.7999877929688,4.9000000953674316,12.0,24.799999237060547,1.1599999666213989,0.0,true,true,true,true -2008-12-20,725315,29.700000762939453,26.5,1016.2999877929688,6.3000001907348633,7.6999998092651367,27.0,0.0,0.0,false,false,false,false -2008-12-21,725315,8.1999998092651367,1.5,1019.7000122070312,6.6999998092651367,23.600000381469727,-0.40000000596046448,0.0,0.0,true,true,true,true -2008-12-22,725315,3.2999999523162842,-3.7999999523162842,1032.699951171875,9.3999996185302734,14.600000381469727,-0.40000000596046448,0.0,0.0,false,false,false,false -2008-12-23,725315,21.5,16.0,1025.4000244140625,7.0,13.899999618530273,10.899999618530273,0.0,0.0,false,false,false,false -2008-12-24,725315,32.599998474121094,29.799999237060547,1012.7000122070312,5.4000000953674316,14.699999809265137,23.0,0.46000000834465027,0.0,true,true,true,true -2008-12-25,725315,17.899999618530273,9.6000003814697266,1029.800048828125,10.0,9.3000001907348633,10.0,0.0,0.0,false,false,false,false -2008-12-26,725315,34.0,29.799999237060547,1019.0,5.5,12.5,26.100000381469727,0.0099999997764825821,0.0,true,true,true,true -2008-12-27,725315,55.799999237060547,53.900001525878906,1010.2000122070312,4.5999999046325684,18.700000762939453,50.0,0.029999999329447746,0.0,true,true,true,true -2008-12-28,725315,36.700000762939453,31.299999237060547,1016.5,9.1000003814697266,17.600000381469727,28.399999618530273,1.5399999618530273,0.0,false,false,false,false -2008-12-29,725315,35.599998474121094,28.600000381469727,1020.2000122070312,10.0,10.699999809265137,30.899999618530273,0.0,0.0,false,false,false,false -2008-12-30,725315,34.900001525878906,30.200000762939453,1016.5,9.0,10.0,26.600000381469727,0.0,0.0,false,false,false,false -2008-12-31,725315,24.399999618530273,16.5,1024.199951171875,9.6999998092651367,17.799999237060547,17.100000381469727,0.0,0.0,false,false,false,false -2009-01-01,725315,23.299999237060547,15.600000381469727,1022.5,10.0,10.5,17.600000381469727,0.0,0.0,false,false,false,false -2009-01-02,725315,31.600000381469727,24.0,1013.2000122070312,10.0,6.9000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2009-01-03,725315,31.5,24.899999618530273,1014.2000122070312,9.3999996185302734,11.399999618530273,24.100000381469727,0.0,0.0,false,false,false,false -2009-01-04,725315,36.299999237060547,33.599998474121094,1014.0,3.4000000953674316,13.5,24.799999237060547,0.0,0.0,true,true,true,true -2009-01-05,725315,21.5,10.5,1025.300048828125,10.0,7.6999998092651367,15.100000381469727,0.0,0.0,false,false,false,false -2009-01-06,725315,26.5,22.200000762939453,1008.0999755859375,6.6999998092651367,6.5,21.0,0.0,0.0,false,false,false,false -2009-01-07,725315,27.200000762939453,23.799999237060547,996.70001220703125,6.0999999046325684,12.100000381469727,24.799999237060547,0.0,0.0,false,false,false,false -2009-01-08,725315,19.600000381469727,13.199999809265137,1009.7999877929688,8.1000003814697266,12.699999809265137,12.199999809265137,0.0,0.0,false,false,false,false -2009-01-09,725315,28.200000762939453,19.799999237060547,1016.4000244140625,9.0,8.6999998092651367,15.800000190734863,0.0,0.0,false,false,false,false -2009-01-10,725315,30.799999237060547,26.399999618530273,1014.9000244140625,6.1999998092651367,12.699999809265137,26.600000381469727,0.070000000298023224,0.0,true,true,true,true -2009-01-11,725315,23.100000381469727,19.200000762939453,1021.9000244140625,8.1000003814697266,8.8000001907348633,19.399999618530273,0.0,0.0,false,false,false,false -2009-01-12,725315,26.0,21.600000381469727,1021.0999755859375,6.3000001907348633,8.1000003814697266,21.200000762939453,0.0,0.0,false,false,false,false -2009-01-13,725315,21.399999618530273,16.100000381469727,1019.0999755859375,6.3000001907348633,14.0,6.8000001907348633,0.0,0.0,false,false,false,false -2009-01-14,725315,13.399999618530273,8.1999998092651367,1019.5,5.4000000953674316,12.800000190734863,5.0,0.019999999552965164,0.0,true,true,true,true -2009-01-15,725315,-5.9000000953674316,-13.199999809265137,1037.0999755859375,9.8000001907348633,12.5,-16.100000381469727,0.0,0.0,false,false,false,false -2009-01-16,725315,-7.4000000953674316,-15.0,1042.0999755859375,10.0,7.3000001907348633,-18.0,0.0,0.0,false,false,false,false -2009-01-17,725315,17.799999237060547,8.1000003814697266,1021.4000244140625,9.8000001907348633,16.899999618530273,0.0,0.0,0.0,false,false,false,false -2009-01-18,725315,22.899999618530273,16.700000762939453,1011.2999877929688,8.6000003814697266,15.100000381469727,17.600000381469727,0.0,0.0,true,true,true,true -2009-01-19,725315,12.800000190734863,8.3000001907348633,1012.0999755859375,7.5,9.6999998092651367,1.8999999761581421,0.0,0.0,false,false,false,false -2009-01-20,725315,18.899999618530273,7.3000001907348633,1018.0,7.5,8.1000003814697266,3.2000000476837158,0.0,0.0,false,false,false,false -2009-01-21,725315,14.5,9.3000001907348633,1019.2999877929688,9.1000003814697266,8.5,-0.89999997615814209,0.0,0.0,false,false,false,false -2009-01-22,725315,26.700000762939453,21.799999237060547,1014.7999877929688,7.3000001907348633,6.8000001907348633,12.899999618530273,0.0,0.0,false,false,false,false -2009-01-23,725315,31.799999237060547,26.5,1013.4000244140625,5.1999998092651367,11.600000381469727,26.100000381469727,0.0,0.0,false,false,false,false -2009-01-24,725315,15.100000381469727,6.5999999046325684,1031.4000244140625,9.8999996185302734,12.199999809265137,6.8000001907348633,0.0,0.0,false,false,false,false -2009-01-25,725315,8.0,0.60000002384185791,1031.0,7.5999999046325684,5.5,3.2000000476837158,0.019999999552965164,0.0,false,false,false,false -2009-01-26,725315,13.399999618530273,2.9000000953674316,1031.5999755859375,9.5,4.5,10.399999618530273,0.0,0.0,false,false,false,false -2009-01-27,725315,17.100000381469727,8.0,1031.199951171875,7.5999999046325684,8.5,15.800000190734863,0.019999999552965164,0.0,false,false,false,false -2009-01-28,725315,15.399999618530273,11.199999809265137,1017.4000244140625,4.6999998092651367,10.0,3.2000000476837158,0.11999999731779099,0.0,false,false,false,false -2009-01-29,725315,16.700000762939453,12.5,1016.5,6.8000001907348633,11.399999618530273,1.8999999761581421,0.0,0.0,false,false,false,false -2009-01-30,725315,15.300000190734863,8.1000003814697266,1020.0999755859375,10.0,9.1999998092651367,6.0999999046325684,0.0,0.0,false,false,false,false -2009-01-31,725315,12.399999618530273,7.4000000953674316,1018.7000122070312,8.8999996185302734,10.899999618530273,-2.2000000476837158,0.0,0.0,false,false,false,false -2009-02-01,725315,33.799999237060547,27.0,1012.4000244140625,9.1999998092651367,10.5,21.0,0.0,0.0,true,true,true,true -2009-02-02,725315,25.700000762939453,19.0,1019.7000122070312,10.0,9.3999996185302734,16.0,0.0,0.0,false,false,false,false -2009-02-03,725315,12.600000381469727,6.5999999046325684,1020.0,6.0999999046325684,15.100000381469727,1.3999999761581421,0.0,0.0,true,true,true,true -2009-02-04,725315,8.0,-0.5,1032.300048828125,10.0,11.5,-0.40000000596046448,0.0,0.0,false,false,false,false -2009-02-05,725315,10.399999618530273,3.0,1031.9000244140625,10.0,10.800000190734863,-2.0,0.0,0.0,false,false,false,false -2009-02-06,725315,27.600000381469727,21.299999237060547,1021.4000244140625,10.0,8.5,15.100000381469727,0.0,0.0,false,false,false,false -2009-02-07,725315,46.700000762939453,43.099998474121094,1015.5999755859375,8.0,15.100000381469727,39.200000762939453,0.0,0.0,false,false,false,false -2009-02-08,725315,38.299999237060547,33.599998474121094,1025.699951171875,4.9000000953674316,5.9000000953674316,30.899999618530273,0.0,0.0,true,true,true,true -2009-02-09,725315,42.099998474121094,37.799999237060547,1020.2999877929688,4.8000001907348633,10.0,30.0,0.0,0.0,false,false,false,false -2009-02-10,725315,54.099998474121094,49.099998474121094,1010.0,9.1999998092651367,16.5,48.200000762939453,0.14000000059604645,0.0,false,false,false,false -2009-02-11,725315,52.200000762939453,50.200000762939453,999.29998779296875,6.4000000953674316,15.600000381469727,39.200000762939453,0.62999999523162842,0.0,true,true,true,true -2009-02-12,725315,38.099998474121094,29.799999237060547,1016.5,9.3000001907348633,16.700000762939453,32.0,0.46000000834465027,0.0,false,false,false,false -2009-02-13,725315,33.200000762939453,24.5,1022.0999755859375,10.0,4.1999998092651367,24.799999237060547,0.0,0.0,false,false,false,false -2009-02-14,725315,31.5,25.700000762939453,1019.7000122070312,7.3000001907348633,12.300000190734863,28.0,0.0099999997764825821,0.0,false,false,false,false -2009-02-15,725315,25.600000381469727,19.100000381469727,1026.300048828125,8.1999998092651367,6.5999999046325684,19.0,0.0,0.0,false,false,false,false -2009-02-16,725315,25.200000762939453,17.799999237060547,1030.300048828125,9.8000001907348633,5.6999998092651367,15.800000190734863,0.0,0.0,false,false,false,false -2009-02-17,725315,30.399999618530273,23.299999237060547,1019.5999755859375,9.8000001907348633,11.300000190734863,24.799999237060547,0.0,0.0,false,false,false,false -2009-02-18,725315,38.900001525878906,36.400001525878906,1000.0999755859375,4.9000000953674316,15.800000190734863,33.799999237060547,0.019999999552965164,0.0,true,true,true,true -2009-02-19,725315,24.100000381469727,14.800000190734863,1016.7000122070312,8.3000001907348633,17.600000381469727,15.800000190734863,0.0,0.0,false,false,false,false -2009-02-20,725315,21.399999618530273,12.199999809265137,1021.9000244140625,10.0,7.3000001907348633,12.199999809265137,0.0,0.0,false,false,false,false -2009-02-21,725315,29.5,20.700000762939453,1014.9000244140625,8.8999996185302734,17.399999618530273,21.200000762939453,0.0,0.0,false,false,false,false -2009-02-22,725315,21.399999618530273,12.0,1027.0999755859375,9.5,15.399999618530273,12.199999809265137,0.0,0.0,false,false,false,false -2009-02-23,725315,19.399999618530273,8.5,1035.4000244140625,10.0,4.8000001907348633,8.1000003814697266,0.0,0.0,false,false,false,false -2009-02-24,725315,28.899999618530273,18.399999618530273,1028.699951171875,9.8999996185302734,8.6999998092651367,21.200000762939453,0.0,0.0,false,false,false,false -2009-02-25,725315,41.5,29.299999237060547,1020.0,9.8999996185302734,11.199999809265137,28.399999618530273,0.0,0.0,false,false,false,false -2009-02-26,725315,45.0,42.5,1015.7999877929688,2.2999999523162842,9.1999998092651367,34.0,0.029999999329447746,0.0,true,true,true,true -2009-02-27,725315,38.200000762939453,34.5,1012.5999755859375,7.9000000953674316,16.600000381469727,26.600000381469727,0.4699999988079071,0.0,false,false,false,false -2009-02-28,725315,26.5,19.0,1025.300048828125,10.0,14.5,24.100000381469727,0.0,0.0,false,false,false,false -2009-03-01,725315,23.799999237060547,14.600000381469727,1028.9000244140625,10.0,15.100000381469727,19.399999618530273,0.0,0.0,false,false,false,false -2009-03-02,725315,18.5,7.0999999046325684,1032.699951171875,10.0,10.800000190734863,12.0,0.0,0.0,false,false,false,false -2009-03-03,725315,19.799999237060547,7.5999999046325684,1033.5,10.0,7.3000001907348633,8.6000003814697266,0.0,0.0,false,false,false,false -2009-03-04,725315,33.0,16.5,1026.5,10.0,9.8000001907348633,21.0,0.0,0.0,false,false,false,false -2009-03-05,725315,48.0,35.5,1015.0,10.0,17.0,33.099998474121094,0.0,0.0,false,false,false,false -2009-03-06,725315,59.5,51.299999237060547,1011.4000244140625,9.8000001907348633,13.199999809265137,51.099998474121094,0.0,0.0,false,false,false,false -2009-03-07,725315,59.299999237060547,49.900001525878906,1013.0,9.1999998092651367,10.699999809265137,50.0,0.019999999552965164,0.0,false,false,false,false -2009-03-08,725315,56.799999237060547,51.799999237060547,1006.5999755859375,7.0,16.700000762939453,46.400001525878906,0.34999999403953552,0.0,true,true,true,true -2009-03-09,725315,41.700000762939453,34.799999237060547,1019.7999877929688,9.8000001907348633,12.600000381469727,33.099998474121094,0.2800000011920929,0.0,false,false,false,false -2009-03-10,725315,54.900001525878906,50.299999237060547,1011.2000122070312,8.1000003814697266,8.8999996185302734,46.0,0.37000000476837158,0.0,false,false,false,false -2009-03-11,725315,34.0,25.899999618530273,1025.300048828125,9.8000001907348633,18.700000762939453,23.0,0.34000000357627869,0.0,false,false,false,false -2009-03-12,725315,24.299999237060547,14.399999618530273,1037.4000244140625,10.0,10.300000190734863,17.600000381469727,0.0,0.0,false,false,false,false -2009-03-13,725315,28.799999237060547,18.100000381469727,1031.300048828125,10.0,7.1999998092651367,19.399999618530273,0.0,0.0,false,false,false,false -2009-03-14,725315,38.099998474121094,23.799999237060547,1023.0,9.8000001907348633,7.1999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2009-03-15,725315,44.099998474121094,30.200000762939453,1018.9000244140625,9.8000001907348633,6.3000001907348633,30.899999618530273,0.0,0.0,false,false,false,false -2009-03-16,725315,53.799999237060547,40.700000762939453,1020.5,8.3000001907348633,4.1999998092651367,43.0,0.0,0.0,false,false,false,false -2009-03-17,725315,55.0,41.400001525878906,1021.0999755859375,7.8000001907348633,10.199999809265137,37.900001525878906,0.0,0.0,false,false,false,false -2009-03-18,725315,53.599998474121094,41.599998474121094,1018.2999877929688,9.1999998092651367,8.6000003814697266,41.0,0.0099999997764825821,0.0,false,false,false,false -2009-03-19,725315,46.200000762939453,23.600000381469727,1026.0,10.0,10.0,33.799999237060547,0.0,0.0,false,false,false,false -2009-03-20,725315,35.299999237060547,19.5,1030.5999755859375,10.0,7.4000000953674316,21.899999618530273,0.0,0.0,false,false,false,false -2009-03-21,725315,45.900001525878906,27.299999237060547,1028.300048828125,10.0,7.3000001907348633,32.0,0.0,0.0,false,false,false,false -2009-03-22,725315,45.599998474121094,30.799999237060547,1027.699951171875,9.8000001907348633,6.8000001907348633,30.899999618530273,0.0,0.0,false,false,false,false -2009-03-23,725315,54.700000762939453,34.900001525878906,1021.7000122070312,9.5,13.5,45.0,0.0,0.0,false,false,false,false -2009-03-24,725315,60.400001525878906,41.099998474121094,1013.0,10.0,19.5,51.099998474121094,0.0,0.0,false,false,false,false -2009-03-25,725315,50.200000762939453,42.599998474121094,1009.5999755859375,9.3999996185302734,12.5,39.0,0.68000000715255737,0.0,false,false,false,false -2009-03-26,725315,46.200000762939453,36.0,1012.7000122070312,9.3999996185302734,4.1999998092651367,39.200000762939453,0.0,0.0,false,false,false,false -2009-03-27,725315,47.799999237060547,36.900001525878906,1013.5999755859375,9.8000001907348633,8.6000003814697266,39.0,0.0,0.0,false,false,false,false -2009-03-28,725315,39.0,31.299999237060547,1009.2000122070312,7.8000001907348633,17.799999237060547,32.0,0.43999999761581421,0.0,false,false,false,false -2009-03-29,725315,38.099998474121094,34.299999237060547,1000.7000122070312,6.9000000953674316,17.5,32.0,0.20999999344348907,0.0,true,true,true,true -2009-03-30,725315,38.5,29.700000762939453,1015.7000122070312,9.8999996185302734,7.5999999046325684,26.600000381469727,0.0,0.0,false,false,false,false -2009-03-31,725315,47.200000762939453,39.799999237060547,1008.0,8.8000001907348633,14.199999809265137,42.799999237060547,0.029999999329447746,0.0,false,false,false,false -2009-04-01,725315,43.900001525878906,30.399999618530273,1008.4000244140625,10.0,12.399999618530273,35.099998474121094,0.31999999284744263,0.0,false,false,false,false -2009-04-02,725315,53.799999237060547,37.200000762939453,1005.7999877929688,9.6999998092651367,9.1999998092651367,46.0,0.0,0.0,false,false,false,false -2009-04-03,725315,45.299999237060547,36.0,1001.4000244140625,8.5,19.799999237060547,39.200000762939453,0.73000001907348633,0.0,false,false,false,false -2009-04-04,725315,43.900001525878906,30.600000381469727,1015.5,9.8000001907348633,6.1999998092651367,30.0,0.0,0.0,false,false,false,false -2009-04-05,725315,46.900001525878906,40.299999237060547,1008.5,8.8000001907348633,11.100000381469727,42.099998474121094,0.57999998331069946,0.0,false,false,false,false -2009-04-06,725315,35.0,30.0,1008.7000122070312,7.0999999046325684,18.200000762939453,32.0,0.019999999552965164,0.0,false,false,false,false -2009-04-07,725315,37.799999237060547,24.899999618530273,1012.2999877929688,10.0,14.800000190734863,28.399999618530273,0.0,0.0,false,false,false,false -2009-04-08,725315,40.700000762939453,25.600000381469727,1008.7999877929688,10.0,7.5999999046325684,27.0,0.0,0.0,false,false,false,false -2009-04-09,725315,44.400001525878906,28.0,1010.9000244140625,10.0,4.3000001907348633,28.0,0.0,0.0,false,false,false,false -2009-04-10,725315,45.5,39.200000762939453,1009.5,8.6999998092651367,15.899999618530273,42.099998474121094,0.43000000715255737,0.0,false,false,false,false -2009-04-11,725315,42.599998474121094,27.600000381469727,1022.7000122070312,10.0,12.0,33.099998474121094,0.0,0.0,false,false,false,false -2009-04-12,725315,43.299999237060547,25.899999618530273,1024.9000244140625,10.0,12.100000381469727,28.399999618530273,0.0,0.0,false,false,false,false -2009-04-13,725315,44.599998474121094,38.799999237060547,1010.7999877929688,5.8000001907348633,12.800000190734863,39.200000762939453,0.46000000834465027,0.0,false,false,false,false -2009-04-14,725315,42.400001525878906,39.900001525878906,1009.7999877929688,5.0,10.5,39.200000762939453,0.43000000715255737,0.0,false,false,false,false -2009-04-15,725315,42.799999237060547,34.400001525878906,1019.7000122070312,9.3999996185302734,9.3000001907348633,33.099998474121094,0.0,0.0,false,false,false,false -2009-04-16,725315,50.099998474121094,37.900001525878906,1027.199951171875,10.0,7.4000000953674316,36.0,0.0,0.0,false,false,false,false -2009-04-17,725315,55.0,34.299999237060547,1027.5999755859375,10.0,6.5999999046325684,39.0,0.0,0.0,false,false,false,false -2009-04-18,725315,58.700000762939453,41.799999237060547,1020.0999755859375,10.0,5.5,46.400001525878906,0.0,0.0,false,false,false,false -2009-04-19,725315,57.0,54.299999237060547,1011.5999755859375,6.3000001907348633,7.3000001907348633,55.0,0.25,0.0,false,false,false,false -2009-04-20,725315,50.700000762939453,45.599998474121094,1005.2999877929688,7.8000001907348633,15.800000190734863,44.599998474121094,0.74000000953674316,0.0,false,false,false,false -2009-04-21,725315,42.400001525878906,35.799999237060547,1007.2000122070312,9.5,14.5,37.0,0.05000000074505806,0.0,false,false,false,false -2009-04-22,725315,48.0,33.099998474121094,1011.9000244140625,10.0,10.100000381469727,33.799999237060547,0.15999999642372131,0.0,false,false,false,false -2009-04-23,725315,54.599998474121094,37.099998474121094,1015.7999877929688,10.0,12.300000190734863,37.900001525878906,0.0,0.0,false,false,false,false -2009-04-24,725315,67.300003051757812,50.099998474121094,1011.7000122070312,10.0,15.5,52.0,0.0,0.0,false,false,false,false -2009-04-25,725315,72.300003051757812,54.5,1015.5,10.0,18.5,62.599998474121094,0.0,0.0,false,false,false,false -2009-04-26,725315,73.0,54.400001525878906,1017.9000244140625,10.0,17.100000381469727,64.0,0.0,0.0,false,false,false,false -2009-04-27,725315,68.5,55.299999237060547,1017.2999877929688,8.3999996185302734,16.5,62.599998474121094,1.0,0.0,false,false,false,false -2009-04-28,725315,58.200000762939453,55.599998474121094,1023.4000244140625,5.8000001907348633,8.3000001907348633,51.799999237060547,0.62000000476837158,0.0,false,false,false,false -2009-04-29,725315,57.700000762939453,55.0,1024.9000244140625,4.0,7.8000001907348633,51.799999237060547,0.0,0.0,true,true,true,true -2009-04-30,725315,63.599998474121094,60.599998474121094,1014.0,5.3000001907348633,12.699999809265137,57.200000762939453,0.73000001907348633,0.0,false,false,false,false -2009-05-01,725315,58.799999237060547,54.400001525878906,1015.2999877929688,8.8000001907348633,8.8999996185302734,51.099998474121094,0.41999998688697815,0.0,false,false,false,false -2009-05-02,725315,53.799999237060547,43.599998474121094,1017.2000122070312,10.0,6.0,46.0,0.15999999642372131,0.0,false,false,false,false -2009-05-03,725315,58.400001525878906,41.599998474121094,1014.2999877929688,10.0,2.7000000476837158,46.400001525878906,0.0,0.0,false,false,false,false -2009-05-04,725315,59.900001525878906,40.5,1015.7000122070312,10.0,3.2000000476837158,50.0,0.0,0.0,false,false,false,false -2009-05-05,725315,60.700000762939453,44.299999237060547,1015.4000244140625,10.0,4.5999999046325684,50.0,0.0,0.0,false,false,false,false -2009-05-06,725315,61.099998474121094,52.299999237060547,1010.4000244140625,9.0,5.8000001907348633,55.400001525878906,0.0,0.0,false,false,false,false -2009-05-07,725315,64.199996948242188,53.5,1009.2999877929688,6.4000000953674316,7.8000001907348633,55.400001525878906,0.029999999329447746,0.0,true,true,true,true -2009-05-08,725315,61.900001525878906,58.5,1006.7000122070312,8.0,6.1999998092651367,55.400001525878906,0.6600000262260437,0.0,false,false,false,false -2009-05-09,725315,60.0,49.599998474121094,1011.0999755859375,9.6999998092651367,11.800000190734863,51.099998474121094,0.079999998211860657,0.0,false,false,false,false -2009-05-10,725315,55.200000762939453,41.799999237060547,1021.2000122070312,10.0,7.5999999046325684,39.900001525878906,0.0099999997764825821,0.0,false,false,false,false -2009-05-11,725315,57.099998474121094,40.099998474121094,1021.7999877929688,10.0,6.0,45.0,0.0,0.0,false,false,false,false -2009-05-12,725315,58.099998474121094,38.5,1021.7999877929688,10.0,9.1000003814697266,42.799999237060547,0.0,0.0,false,false,false,false -2009-05-13,725315,60.700000762939453,53.700000762939453,1012.5999755859375,7.3000001907348633,13.899999618530273,53.599998474121094,0.28999999165534973,0.0,false,false,false,false -2009-05-14,725315,64.300003051757812,52.599998474121094,1015.2999877929688,9.0,12.199999809265137,55.900001525878906,1.4900000095367432,0.0,false,false,false,false -2009-05-15,725315,61.5,53.900001525878906,1019.2999877929688,10.0,6.6999998092651367,51.099998474121094,0.0,0.0,false,false,false,false -2009-05-16,725315,60.0,55.099998474121094,1016.5999755859375,8.0,15.0,53.599998474121094,1.2200000286102295,0.0,false,false,false,false -2009-05-17,725315,51.299999237060547,33.900001525878906,1026.9000244140625,10.0,7.1999998092651367,37.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2009-05-18,725315,54.0,33.0,1027.5999755859375,10.0,5.5,41.0,0.0,0.0,false,false,false,false -2009-05-19,725315,61.900001525878906,40.799999237060547,1025.699951171875,10.0,10.199999809265137,46.400001525878906,0.0,0.0,false,false,false,false -2009-05-20,725315,67.9000015258789,43.900001525878906,1023.7000122070312,10.0,9.8000001907348633,51.099998474121094,0.0,0.0,false,false,false,false -2009-05-21,725315,70.0999984741211,50.099998474121094,1020.7000122070312,10.0,8.8000001907348633,53.099998474121094,0.0,0.0,false,false,false,false -2009-05-22,725315,73.4000015258789,56.0,1020.0,10.0,3.9000000953674316,62.099998474121094,0.0,0.0,false,false,false,false -2009-05-23,725315,73.699996948242188,56.599998474121094,1017.7999877929688,10.0,4.3000001907348633,60.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2009-05-24,725315,72.699996948242188,59.0,1015.4000244140625,8.8000001907348633,4.9000000953674316,60.099998474121094,0.0,0.0,false,false,false,false -2009-05-25,725315,64.199996948242188,57.400001525878906,1013.7999877929688,7.6999998092651367,11.800000190734863,60.099998474121094,0.54000002145767212,0.0,false,false,false,false -2009-05-26,725315,67.5,60.0,1009.2999877929688,9.0,9.8000001907348633,60.099998474121094,0.05000000074505806,0.0,false,false,false,false -2009-05-27,725315,72.0999984741211,66.0999984741211,1006.0,7.5999999046325684,10.5,66.9000015258789,0.019999999552965164,0.0,false,false,false,false -2009-05-28,725315,62.400001525878906,56.299999237060547,1007.2999877929688,9.1999998092651367,8.5,57.0,0.10999999940395355,0.0,false,false,false,false -2009-05-29,725315,65.300003051757812,54.099998474121094,1012.4000244140625,9.3999996185302734,6.9000000953674316,53.099998474121094,0.029999999329447746,0.0,false,false,false,false -2009-05-30,725315,67.5999984741211,52.599998474121094,1011.0999755859375,10.0,8.6000003814697266,53.099998474121094,0.0,0.0,false,false,false,false -2009-05-31,725315,65.9000015258789,44.200000762939453,1013.7000122070312,10.0,5.5999999046325684,48.200000762939453,0.12999999523162842,0.0,false,false,false,false -2009-06-01,725315,75.0999984741211,53.400001525878906,1012.0,10.0,13.100000381469727,62.099998474121094,0.0,0.0,false,false,false,false -2009-06-02,725315,71.5,61.299999237060547,1015.0999755859375,7.4000000953674316,7.1999998092651367,60.099998474121094,0.0,0.0,true,true,true,true -2009-06-03,725315,60.299999237060547,55.700000762939453,1017.5999755859375,6.4000000953674316,12.5,53.599998474121094,0.40000000596046448,0.0,false,false,false,false -2009-06-04,725315,58.0,45.099998474121094,1017.7000122070312,10.0,8.8999996185302734,48.0,0.0,0.0,false,false,false,false -2009-06-05,725315,64.199996948242188,45.299999237060547,1014.7000122070312,10.0,4.5999999046325684,48.900001525878906,0.0,0.0,false,false,false,false -2009-06-06,725315,68.800003051757812,49.799999237060547,1013.7000122070312,9.8999996185302734,8.8000001907348633,55.0,0.0,0.0,false,false,false,false -2009-06-07,725315,70.5999984741211,54.099998474121094,1012.0,10.0,8.6999998092651367,61.0,0.0,0.0,false,false,false,false -2009-06-08,725315,73.800003051757812,63.299999237060547,1009.7000122070312,9.6000003814697266,11.699999809265137,66.9000015258789,0.0099999997764825821,0.0,false,false,false,false -2009-06-09,725315,69.5,57.799999237060547,1012.9000244140625,9.6999998092651367,5.9000000953674316,60.099998474121094,0.079999998211860657,0.0,false,false,false,false -2009-06-10,725315,70.699996948242188,60.0,1010.7999877929688,8.8000001907348633,6.1999998092651367,62.599998474121094,0.0,0.0,false,false,false,false -2009-06-11,725315,70.199996948242188,64.4000015258789,1007.0999755859375,8.1000003814697266,7.3000001907348633,64.9000015258789,1.1399999856948853,0.0,false,false,false,false -2009-06-12,725315,66.0,57.400001525878906,1012.5999755859375,6.1999998092651367,7.6999998092651367,57.200000762939453,0.079999998211860657,0.0,false,false,false,false -2009-06-13,725315,70.800003051757812,61.200000762939453,1013.5999755859375,8.6000003814697266,5.1999998092651367,62.099998474121094,0.0,0.0,false,false,false,false -2009-06-14,725315,71.199996948242188,60.700000762939453,1014.4000244140625,7.6999998092651367,5.0,60.799999237060547,0.0,0.0,false,false,false,false -2009-06-15,725315,71.0,60.0,1015.2000122070312,9.0,8.8000001907348633,62.599998474121094,0.15000000596046448,0.0,false,false,false,false -2009-06-16,725315,69.199996948242188,64.699996948242188,1012.0,5.9000000953674316,8.6999998092651367,64.4000015258789,0.23999999463558197,0.0,false,false,false,false -2009-06-17,725315,74.5999984741211,65.9000015258789,1011.4000244140625,9.1000003814697266,6.9000000953674316,66.0,0.0099999997764825821,0.0,false,false,false,false -2009-06-18,725315,75.9000015258789,68.800003051757812,1010.7000122070312,9.1000003814697266,9.6999998092651367,66.0,0.23142856918275356,0.0,false,false,false,false -2009-06-19,725315,82.0,74.4000015258789,1007.5999755859375,9.3999996185302734,10.800000190734863,73.4000015258789,0.079999999764064952,0.0,false,false,false,false -2009-06-20,725315,75.4000015258789,67.9000015258789,1009.5999755859375,8.6000003814697266,9.3999996185302734,68.0,0.68000000715255737,0.0,false,false,false,false -2009-06-21,725315,78.5999984741211,71.0,1010.5999755859375,10.0,2.4000000953674316,71.5999984741211,0.0,0.0,false,false,false,false -2009-06-22,725315,81.0,73.4000015258789,1008.5999755859375,8.3999996185302734,4.9000000953674316,71.5999984741211,0.039999999105930328,0.0,false,false,false,false -2009-06-23,725315,82.5,72.300003051757812,1011.0999755859375,8.5,4.5999999046325684,73.4000015258789,0.23000000417232513,0.0,false,false,false,false -2009-06-24,725315,82.0,71.0999984741211,1012.7999877929688,8.1999998092651367,2.9000000953674316,71.5999984741211,0.0,0.0,false,false,false,false -2009-06-25,725315,82.5999984741211,71.800003051757812,1011.0999755859375,8.5,5.3000001907348633,73.0,0.0,0.0,false,false,false,false -2009-06-26,725315,81.0,68.199996948242188,1009.5999755859375,9.8000001907348633,5.5999999046325684,71.5999984741211,0.0,0.0,false,false,false,false -2009-06-27,725315,75.300003051757812,59.799999237060547,1011.0999755859375,10.0,6.0,64.0,0.0,0.0,false,false,false,false -2009-06-28,725315,76.699996948242188,60.0,1009.7999877929688,10.0,11.300000190734863,69.800003051757812,0.10000000149011612,0.0,false,false,false,false -2009-06-29,725315,71.199996948242188,54.099998474121094,1006.0,10.0,10.899999618530273,59.0,0.0,0.0,false,false,false,false -2009-06-30,725315,67.300003051757812,55.099998474121094,1004.7999877929688,10.0,8.5,57.0,0.0,0.0,false,false,false,false -2009-07-01,725315,63.599998474121094,54.099998474121094,1007.7000122070312,9.6999998092651367,7.3000001907348633,60.799999237060547,0.0,0.0,false,false,false,false -2009-07-02,725315,66.300003051757812,54.900001525878906,1014.0999755859375,10.0,5.8000001907348633,60.799999237060547,0.0,0.0,false,false,false,false -2009-07-03,725315,68.9000015258789,57.0,1018.9000244140625,10.0,4.0,55.900001525878906,0.0,0.0,false,false,false,false -2009-07-04,725315,66.4000015258789,62.099998474121094,1016.7999877929688,6.5,4.6999998092651367,62.599998474121094,0.019999999552965164,0.0,false,false,false,false -2009-07-05,725315,68.0,62.099998474121094,1012.2999877929688,5.6999998092651367,8.6000003814697266,62.599998474121094,1.4600000381469727,0.0,false,false,false,false -2009-07-06,725315,71.5999984741211,59.099998474121094,1012.7999877929688,8.5,4.5999999046325684,60.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2009-07-07,725315,71.699996948242188,62.0,1011.5999755859375,9.5,4.0,62.099998474121094,0.0,0.0,false,false,false,false -2009-07-08,725315,67.5,63.299999237060547,1013.0999755859375,7.1999998092651367,6.8000001907348633,64.4000015258789,0.75,0.0,false,false,false,false -2009-07-09,725315,68.300003051757812,61.299999237060547,1016.5999755859375,9.1999998092651367,7.8000001907348633,62.599998474121094,0.81000000238418579,0.0,false,false,false,false -2009-07-10,725315,73.199996948242188,67.5,1018.5999755859375,5.4000000953674316,5.3000001907348633,64.4000015258789,0.0,0.0,false,false,false,false -2009-07-11,725315,74.800003051757812,68.800003051757812,1017.7999877929688,7.4000000953674316,6.0,71.5999984741211,0.0099999997764825821,0.0,false,false,false,false -2009-07-12,725315,70.4000015258789,58.799999237060547,1019.0999755859375,10.0,2.7999999523162842,60.099998474121094,0.019999999552965164,0.0,false,false,false,false -2009-07-13,725315,71.199996948242188,60.0,1017.5999755859375,10.0,3.0999999046325684,61.0,0.0,0.0,false,false,false,false -2009-07-14,725315,69.4000015258789,58.0,1018.7999877929688,10.0,6.4000000953674316,43.0,0.0,0.0,false,false,false,false -2009-07-15,725315,72.699996948242188,66.699996948242188,1015.0999755859375,9.0,7.8000001907348633,66.199996948242188,0.86000001430511475,0.0,false,false,false,false -2009-07-16,725315,71.699996948242188,62.599998474121094,1015.0999755859375,10.0,4.9000000953674316,62.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2009-07-17,725315,66.800003051757812,56.700000762939453,1012.2999877929688,10.0,8.3999996185302734,57.200000762939453,0.0,0.0,false,false,false,false -2009-07-18,725315,62.799999237060547,52.599998474121094,1016.5,10.0,6.6999998092651367,57.200000762939453,0.0,0.0,false,false,false,false -2009-07-19,725315,64.800003051757812,55.900001525878906,1020.0999755859375,10.0,3.0999999046325684,57.0,0.0,0.0,false,false,false,false -2009-07-20,725315,65.699996948242188,56.5,1019.2000122070312,10.0,4.0,55.400001525878906,0.0,0.0,false,false,false,false -2009-07-21,725315,67.300003051757812,58.400001525878906,1016.7999877929688,8.8999996185302734,4.1999998092651367,55.400001525878906,0.0,0.0,false,false,false,false -2009-07-22,725315,67.800003051757812,60.099998474121094,1014.2999877929688,9.3000001907348633,4.3000001907348633,60.099998474121094,0.0,0.0,false,false,false,false -2009-07-23,725315,68.800003051757812,60.799999237060547,1014.2000122070312,6.6999998092651367,3.0999999046325684,57.200000762939453,0.0099999997764825821,0.0,true,true,true,true -2009-07-24,725315,70.699996948242188,60.599998474121094,1013.0999755859375,8.3999996185302734,3.0999999046325684,57.0,0.0,0.0,false,false,false,false -2009-07-25,725315,72.0,62.799999237060547,1008.5999755859375,9.3000001907348633,8.1999998092651367,64.0,1.0800000429153442,0.0,false,false,false,false -2009-07-26,725315,69.0999984741211,61.0,1011.7999877929688,9.8999996185302734,5.3000001907348633,59.0,0.0099999997764825821,0.0,false,false,false,false -2009-07-27,725315,70.9000015258789,62.700000762939453,1014.2000122070312,9.6000003814697266,4.3000001907348633,60.799999237060547,0.039999999105930328,0.0,false,false,false,false -2009-07-28,725315,73.300003051757812,65.5999984741211,1010.7999877929688,10.0,4.4000000953674316,66.0,0.0,0.0,false,false,false,false -2009-07-29,725315,70.800003051757812,61.799999237060547,1010.2999877929688,8.0,4.5999999046325684,66.199996948242188,0.31999999284744263,0.0,false,false,false,false -2009-07-30,725315,67.5,58.200000762939453,1012.2000122070312,10.0,1.1000000238418579,57.200000762939453,0.0,0.0,false,false,false,false -2009-07-31,725315,69.199996948242188,59.299999237060547,1014.2999877929688,9.3000001907348633,3.5,57.900001525878906,0.0099999997764825821,0.0,false,false,false,false -2009-08-01,725315,66.699996948242188,59.099998474121094,1015.5,10.0,4.0,57.200000762939453,0.0,0.0,false,false,false,false -2009-08-02,725315,66.4000015258789,57.5,1015.2999877929688,7.5,4.6999998092651367,55.400001525878906,0.039999999105930328,0.0,false,false,false,false -2009-08-03,725315,69.5,61.799999237060547,1013.5999755859375,9.8999996185302734,7.8000001907348633,60.099998474121094,0.0,0.0,false,false,false,false -2009-08-04,725315,72.699996948242188,68.699996948242188,1011.5,6.8000001907348633,6.6999998092651367,64.4000015258789,0.029999999329447746,0.0,false,false,false,false -2009-08-05,725315,70.4000015258789,64.0999984741211,1016.2999877929688,5.6999998092651367,2.5999999046325684,61.0,0.63999998569488525,0.0,true,true,true,true -2009-08-06,725315,68.5999984741211,58.099998474121094,1019.2000122070312,9.8000001907348633,1.6000000238418579,57.0,0.0,0.0,false,false,false,false -2009-08-07,725315,67.800003051757812,62.099998474121094,1020.0,8.3999996185302734,3.5,60.099998474121094,0.10000000149011612,0.0,false,false,false,false -2009-08-08,725315,75.699996948242188,68.9000015258789,1016.5,6.0,7.8000001907348633,64.4000015258789,0.0099999997764825821,0.0,false,false,false,false -2009-08-09,725315,80.300003051757812,72.300003051757812,1016.7000122070312,7.8000001907348633,7.8000001907348633,73.4000015258789,0.0,0.0,false,false,false,false -2009-08-10,725315,76.4000015258789,68.5,1016.4000244140625,10.0,4.9000000953674316,66.199996948242188,0.0,0.0,false,false,false,false -2009-08-11,725315,74.4000015258789,67.800003051757812,1015.7999877929688,7.5999999046325684,4.0,68.0,0.0,0.0,true,true,true,true -2009-08-12,725315,71.0,60.099998474121094,1018.7000122070312,9.5,5.0,57.0,0.0,0.0,false,false,false,false -2009-08-13,725315,68.5999984741211,55.599998474121094,1019.9000244140625,10.0,1.7999999523162842,54.0,0.0,0.0,false,false,false,false -2009-08-14,725315,71.5,61.799999237060547,1020.2000122070312,8.8000001907348633,2.0,60.099998474121094,0.0,0.0,false,false,false,false -2009-08-15,725315,73.5,63.799999237060547,1018.2999877929688,6.6999998092651367,5.0,62.599998474121094,0.0,0.0,false,false,false,false -2009-08-16,725315,75.4000015258789,68.199996948242188,1017.0999755859375,6.8000001907348633,6.3000001907348633,68.0,0.5,0.0,false,false,false,false -2009-08-17,725315,74.4000015258789,68.800003051757812,1017.2999877929688,8.6000003814697266,6.0,68.0,0.87000000476837158,0.0,false,false,false,false -2009-08-18,725315,71.800003051757812,66.199996948242188,1016.7000122070312,6.5999999046325684,2.7999999523162842,64.9000015258789,0.070000000298023224,0.0,true,true,true,true -2009-08-19,725315,71.699996948242188,66.9000015258789,1013.7000122070312,9.3000001907348633,4.0999999046325684,66.199996948242188,0.61000001430511475,0.0,false,false,false,false -2009-08-20,725315,70.800003051757812,64.300003051757812,1007.2999877929688,9.0,7.9000000953674316,64.0,0.31000000238418579,0.0,false,false,false,false -2009-08-21,725315,65.699996948242188,60.099998474121094,1009.4000244140625,9.0,6.5,59.0,0.20999999344348907,0.0,false,false,false,false -2009-08-22,725315,63.299999237060547,55.700000762939453,1015.0999755859375,10.0,5.8000001907348633,55.400001525878906,0.0,0.0,false,false,false,false -2009-08-23,725315,64.5999984741211,55.599998474121094,1018.5,10.0,3.5999999046325684,55.400001525878906,0.0,0.0,false,false,false,false -2009-08-24,725315,63.5,56.400001525878906,1021.0,8.6000003814697266,0.89999997615814209,51.799999237060547,0.0,0.0,true,true,true,true -2009-08-25,725315,66.4000015258789,59.400001525878906,1019.7999877929688,8.8000001907348633,3.7000000476837158,54.0,0.0099999997764825821,0.0,false,false,false,false -2009-08-26,725315,69.800003051757812,62.599998474121094,1018.4000244140625,6.5999999046325684,3.9000000953674316,57.900001525878906,0.0,0.0,false,false,false,false -2009-08-27,725315,74.0,65.5999984741211,1016.7000122070312,6.3000001907348633,2.5999999046325684,64.0,0.0099999997764825821,0.0,true,true,true,true -2009-08-28,725315,69.5,66.0,1013.0999755859375,6.3000001907348633,5.6999998092651367,64.4000015258789,0.56999999284744263,0.0,false,false,false,false -2009-08-29,725315,64.5999984741211,57.799999237060547,1012.9000244140625,6.3000001907348633,6.0,57.0,0.11999999731779099,0.0,true,true,true,true -2009-08-30,725315,57.700000762939453,51.5,1018.9000244140625,10.0,4.8000001907348633,50.0,0.0099999997764825821,0.0,false,false,false,false -2009-08-31,725315,58.200000762939453,47.400001525878906,1024.0999755859375,10.0,4.4000000953674316,46.400001525878906,0.0,0.0,false,false,false,false -2009-09-01,725315,59.5,48.5,1025.5999755859375,10.0,5.4000000953674316,50.0,0.0,0.0,false,false,false,false -2009-09-02,725315,62.400001525878906,51.099998474121094,1023.7000122070312,9.8000001907348633,4.5,51.799999237060547,0.0,0.0,false,false,false,false -2009-09-03,725315,67.300003051757812,55.599998474121094,1020.2000122070312,9.6999998092651367,4.8000001907348633,57.0,0.0,0.0,false,false,false,false -2009-09-04,725315,67.699996948242188,55.599998474121094,1019.5999755859375,9.8000001907348633,5.1999998092651367,57.200000762939453,0.0,0.0,false,false,false,false -2009-09-05,725315,66.800003051757812,58.5,1021.2999877929688,8.1000003814697266,4.4000000953674316,60.099998474121094,0.029999999329447746,0.0,false,false,false,false -2009-09-06,725315,68.5,62.099998474121094,1021.2000122070312,7.3000001907348633,4.6999998092651367,64.0,0.019999999552965164,0.0,false,false,false,false -2009-09-07,725315,68.4000015258789,60.400001525878906,1019.2000122070312,6.8000001907348633,4.5,60.799999237060547,0.0,0.0,false,false,false,false -2009-09-08,725315,67.300003051757812,59.599998474121094,1017.7999877929688,6.8000001907348633,2.0999999046325684,55.400001525878906,0.0,0.0,false,false,false,false -2009-09-09,725315,66.300003051757812,61.200000762939453,1018.5999755859375,5.0999999046325684,2.5999999046325684,60.099998474121094,0.0,0.0,true,true,true,true -2009-09-10,725315,70.0,62.0,1021.0,6.8000001907348633,4.9000000953674316,60.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2009-09-11,725315,69.0999984741211,59.700000762939453,1021.0,8.3000001907348633,4.8000001907348633,60.799999237060547,0.0,0.0,false,false,false,false -2009-09-12,725315,67.5,56.200000762939453,1019.9000244140625,8.8999996185302734,4.0,55.400001525878906,0.0,0.0,false,false,false,false -2009-09-13,725315,66.300003051757812,55.0,1019.5999755859375,8.3000001907348633,4.5,57.0,0.0,0.0,false,false,false,false -2009-09-14,725315,66.0999984741211,53.799999237060547,1018.4000244140625,9.5,4.0999999046325684,52.0,0.0099999997764825821,0.0,false,false,false,false -2009-09-15,725315,66.9000015258789,57.5,1017.2000122070312,9.0,3.2999999523162842,57.0,0.0,0.0,false,false,false,false -2009-09-16,725315,69.300003051757812,59.099998474121094,1019.0,8.8000001907348633,8.5,60.099998474121094,0.0,0.0,false,false,false,false -2009-09-17,725315,62.799999237060547,50.099998474121094,1020.9000244140625,10.0,7.1999998092651367,51.799999237060547,0.0,0.0,false,false,false,false -2009-09-18,725315,63.0,46.900001525878906,1020.7000122070312,10.0,5.6999998092651367,51.099998474121094,0.0,0.0,false,false,false,false -2009-09-19,725315,65.699996948242188,53.799999237060547,1022.2000122070312,8.3999996185302734,6.5,55.400001525878906,0.0,0.0,false,false,false,false -2009-09-20,725315,62.799999237060547,54.599998474121094,1018.0999755859375,8.3999996185302734,6.4000000953674316,57.0,0.039999999105930328,0.0,false,false,false,false -2009-09-21,725315,67.699996948242188,62.200000762939453,1014.5999755859375,6.1999998092651367,4.0999999046325684,62.599998474121094,0.0,0.0,false,false,false,false -2009-09-22,725315,68.800003051757812,65.0999984741211,1015.4000244140625,5.5999999046325684,4.9000000953674316,64.0,0.0099999997764825821,0.0,true,true,true,true -2009-09-23,725315,69.0,61.599998474121094,1019.5,7.9000000953674316,1.2999999523162842,60.099998474121094,0.40000000596046448,0.0,false,false,false,false -2009-09-24,725315,66.699996948242188,63.099998474121094,1020.7999877929688,5.9000000953674316,2.9000000953674316,64.4000015258789,0.019999999552965164,0.0,false,false,false,false -2009-09-25,725315,65.0999984741211,62.700000762939453,1019.5,4.0,4.3000001907348633,62.599998474121094,0.11999999731779099,0.0,false,false,false,false -2009-09-26,725315,63.099998474121094,57.900001525878906,1015.2000122070312,4.4000000953674316,1.7000000476837158,57.200000762939453,0.029999999329447746,0.0,true,true,true,true -2009-09-27,725315,61.400001525878906,52.599998474121094,1006.7999877929688,7.3000001907348633,5.4000000953674316,50.0,0.0099999997764825821,0.0,true,true,true,true -2009-09-28,725315,60.900001525878906,43.200000762939453,1004.5,10.0,12.600000381469727,51.099998474121094,0.0,0.0,false,false,false,false -2009-09-29,725315,55.599998474121094,41.200000762939453,1013.9000244140625,10.0,8.1000003814697266,46.400001525878906,0.0,0.0,false,false,false,false -2009-09-30,725315,55.5,45.299999237060547,1019.4000244140625,10.0,1.8999999761581421,48.0,0.0,0.0,false,false,false,false -2009-10-01,725315,49.799999237060547,45.900001525878906,1015.9000244140625,7.8000001907348633,4.9000000953674316,42.099998474121094,0.54000002145767212,0.0,false,false,false,false -2009-10-02,725315,54.400001525878906,45.299999237060547,1003.4000244140625,8.8999996185302734,9.8999996185302734,46.0,0.37999999523162842,0.0,false,false,false,false -2009-10-03,725315,51.599998474121094,42.599998474121094,1006.4000244140625,9.6999998092651367,9.6999998092651367,48.200000762939453,0.0,0.0,false,false,false,false -2009-10-04,725315,50.200000762939453,40.299999237060547,1016.7999877929688,10.0,5.1999998092651367,39.0,0.0,0.0,false,false,false,false -2009-10-05,725315,50.799999237060547,39.200000762939453,1018.2999877929688,10.0,2.2000000476837158,39.0,0.0,0.0,false,false,false,false -2009-10-06,725315,54.400001525878906,48.599998474121094,1008.5999755859375,8.1000003814697266,7.0999999046325684,45.0,0.10999999940395355,0.0,false,false,false,false -2009-10-07,725315,52.799999237060547,37.700000762939453,1014.4000244140625,10.0,8.8000001907348633,39.900001525878906,0.18999999761581421,0.0,false,false,false,false -2009-10-08,725315,50.700000762939453,45.200000762939453,1016.2999877929688,7.1999998092651367,4.6999998092651367,44.599998474121094,0.0,0.0,false,false,false,false -2009-10-09,725315,51.0,49.400001525878906,1010.2999877929688,4.8000001907348633,4.8000001907348633,46.0,2.1500000953674316,0.0,false,false,false,false -2009-10-10,725315,43.700000762939453,34.5,1022.0,8.3000001907348633,4.5,32.0,0.0,0.0,true,true,true,true -2009-10-11,725315,41.099998474121094,25.100000381469727,1027.800048828125,10.0,5.3000001907348633,33.099998474121094,0.0,0.0,false,false,false,false -2009-10-12,725315,45.200000762939453,34.700000762939453,1022.5999755859375,10.0,4.4000000953674316,37.900001525878906,0.019999999552965164,0.0,false,false,false,false -2009-10-13,725315,46.5,37.799999237060547,1025.5999755859375,7.8000001907348633,6.4000000953674316,39.200000762939453,0.0,0.0,false,false,false,false -2009-10-14,725315,43.5,37.900001525878906,1021.2000122070312,7.9000000953674316,8.3999996185302734,41.0,0.28999999165534973,0.0,false,false,false,false -2009-10-15,725315,42.299999237060547,39.0,1013.7000122070312,6.5,5.8000001907348633,41.0,0.28999999165534973,0.0,false,false,false,false -2009-10-16,725315,41.400001525878906,36.099998474121094,1017.9000244140625,7.9000000953674316,6.1999998092651367,39.0,0.019999999552965164,0.0,false,false,false,false -2009-10-17,725315,43.599998474121094,33.700000762939453,1025.0999755859375,10.0,5.8000001907348633,39.0,0.0099999997764825821,0.0,false,false,false,false -2009-10-18,725315,41.799999237060547,31.200000762939453,1027.5999755859375,9.8000001907348633,3.0,28.0,0.0,0.0,false,false,false,false -2009-10-19,725315,49.799999237060547,35.099998474121094,1019.9000244140625,10.0,8.1999998092651367,39.0,0.0,0.0,false,false,false,false -2009-10-20,725315,56.200000762939453,43.0,1018.0,9.8999996185302734,7.0,46.0,0.0,0.0,false,false,false,false -2009-10-21,725315,57.900001525878906,46.299999237060547,1019.0999755859375,10.0,7.0999999046325684,48.200000762939453,0.0,0.0,false,false,false,false -2009-10-22,725315,56.5,49.5,1014.5999755859375,8.6000003814697266,4.8000001907348633,51.799999237060547,0.20000000298023224,0.0,false,false,false,false -2009-10-23,725315,56.700000762939453,54.299999237060547,999.4000244140625,5.6999998092651367,12.600000381469727,48.0,1.6799999475479126,0.0,false,false,false,false -2009-10-24,725315,45.900001525878906,38.0,1007.0999755859375,9.1000003814697266,9.6999998092651367,39.200000762939453,0.15999999642372131,0.0,false,false,false,false -2009-10-25,725315,52.200000762939453,38.900001525878906,1015.0,10.0,6.9000000953674316,39.0,0.0,0.0,false,false,false,false -2009-10-26,725315,55.0,44.799999237060547,1017.7999877929688,9.3999996185302734,5.5,50.0,0.019999999552965164,0.0,false,false,false,false -2009-10-27,725315,48.900001525878906,46.799999237060547,1013.7000122070312,2.7999999523162842,4.3000001907348633,46.400001525878906,0.14000000059604645,0.0,true,true,true,true -2009-10-28,725315,51.799999237060547,48.799999237060547,1013.5,4.0999999046325684,3.2000000476837158,46.400001525878906,0.31000000238418579,0.0,false,false,false,false -2009-10-29,725315,55.200000762939453,50.200000762939453,1017.2999877929688,6.9000000953674316,6.5,50.0,0.0,0.0,false,false,false,false -2009-10-30,725315,60.900001525878906,57.799999237060547,1005.0999755859375,6.5999999046325684,12.300000190734863,53.599998474121094,0.61000001430511475,0.0,false,false,false,false -2009-10-31,725315,46.799999237060547,35.5,1009.5999755859375,10.0,9.8000001907348633,39.0,1.0099999904632568,0.0,false,false,false,false -2009-11-01,725315,41.0,29.899999618530273,1022.2999877929688,9.6999998092651367,2.7999999523162842,28.399999618530273,0.0,0.0,false,false,false,false -2009-11-02,725315,51.099998474121094,35.799999237060547,1020.7999877929688,10.0,6.8000001907348633,42.799999237060547,0.0,0.0,false,false,false,false -2009-11-03,725315,41.0,26.299999237060547,1027.699951171875,10.0,3.5999999046325684,30.0,0.0,0.0,false,false,false,false -2009-11-04,725315,46.299999237060547,32.900001525878906,1023.0,9.8999996185302734,6.8000001907348633,37.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2009-11-05,725315,42.099998474121094,31.100000381469727,1027.800048828125,8.5,5.5999999046325684,30.0,0.0,0.0,false,false,false,false -2009-11-06,725315,47.400001525878906,32.5,1023.5,10.0,9.3000001907348633,33.799999237060547,0.0,0.0,false,false,false,false -2009-11-07,725315,57.799999237060547,42.099998474121094,1013.4000244140625,10.0,12.300000190734863,50.0,0.0,0.0,false,false,false,false -2009-11-08,725315,56.700000762939453,48.5,1018.5,7.0,6.0999999046325684,44.099998474121094,0.0,0.0,true,true,true,true -2009-11-09,725315,58.200000762939453,50.700000762939453,1023.5,8.8999996185302734,6.0999999046325684,48.0,0.0,0.0,false,false,false,false -2009-11-10,725315,53.5,44.700000762939453,1027.0,9.3000001907348633,8.6999998092651367,51.099998474121094,0.0,0.0,false,false,false,false -2009-11-11,725315,47.799999237060547,30.299999237060547,1028.5999755859375,10.0,9.8999996185302734,39.0,0.0,0.0,false,false,false,false -2009-11-12,725315,41.0,26.899999618530273,1023.4000244140625,9.8999996185302734,5.1999998092651367,28.0,0.0,0.0,false,false,false,false -2009-11-13,725315,42.299999237060547,29.700000762939453,1015.0,10.0,7.3000001907348633,30.0,0.0,0.0,false,false,false,false -2009-11-14,725315,51.799999237060547,41.5,1010.4000244140625,9.8000001907348633,7.4000000953674316,42.799999237060547,0.0,0.0,false,false,false,false -2009-11-15,725315,50.799999237060547,45.700000762939453,1015.5999755859375,5.5999999046325684,7.0999999046325684,42.099998474121094,0.2800000011920929,0.0,false,false,false,false -2009-11-16,725315,43.400001525878906,40.200000762939453,1018.0999755859375,5.9000000953674316,14.300000190734863,41.0,1.3600000143051147,0.0,false,false,false,false -2009-11-17,725315,42.700000762939453,38.799999237060547,1014.9000244140625,6.8000001907348633,12.699999809265137,41.0,0.81999999284744263,0.0,false,false,false,false -2009-11-18,725315,44.0,40.599998474121094,1016.2000122070312,7.6999998092651367,7.0999999046325684,39.0,0.67000001668930054,0.0,false,false,false,false -2009-11-19,725315,43.299999237060547,40.099998474121094,1018.2000122070312,7.1999998092651367,8.1000003814697266,39.200000762939453,0.0,0.0,false,false,false,false -2009-11-20,725315,39.200000762939453,34.900001525878906,1022.4000244140625,4.3000001907348633,2.0,30.200000762939453,0.090000003576278687,0.0,true,true,true,true -2009-11-21,725315,44.799999237060547,38.900001525878906,1021.7000122070312,8.5,4.5999999046325684,35.599998474121094,0.0,0.0,false,false,false,false -2009-11-22,725315,45.799999237060547,38.599998474121094,1021.2000122070312,6.5999999046325684,6.0,37.400001525878906,0.0,0.0,false,false,false,false -2009-11-23,725315,43.900001525878906,38.5,1019.4000244140625,5.6999998092651367,5.3000001907348633,35.099998474121094,0.0,0.0,true,true,true,true -2009-11-24,725315,48.0,44.299999237060547,1016.7999877929688,5.3000001907348633,8.0,39.0,0.41999998688697815,0.0,false,false,false,false -2009-11-25,725315,46.0,42.400001525878906,1010.2999877929688,6.9000000953674316,11.800000190734863,42.799999237060547,0.11999999731779099,0.0,false,false,false,false -2009-11-26,725315,37.5,33.700000762939453,1013.0999755859375,9.6000003814697266,12.300000190734863,33.799999237060547,0.059999998658895493,0.0,false,false,false,false -2009-11-27,725315,33.0,26.100000381469727,1017.2000122070312,9.1999998092651367,7.0,28.399999618530273,0.0,0.0,false,false,false,false -2009-11-28,725315,40.700000762939453,32.799999237060547,1012.5999755859375,9.8000001907348633,7.4000000953674316,30.200000762939453,0.0,0.0,false,false,false,false -2009-11-29,725315,46.099998474121094,40.099998474121094,1009.2000122070312,9.0,8.6999998092651367,42.799999237060547,0.039999999105930328,0.0,false,false,false,false -2009-11-30,725315,37.200000762939453,28.700000762939453,1016.7000122070312,9.3000001907348633,7.4000000953674316,32.0,0.0,0.0,false,false,false,false -2009-12-01,725315,39.700000762939453,28.899999618530273,1015.2000122070312,10.0,9.5,30.200000762939453,0.0,0.0,false,false,false,false -2009-12-02,725315,36.700000762939453,30.899999618530273,1007.5,8.6000003814697266,8.3000001907348633,30.200000762939453,0.14000000059604645,0.0,false,false,false,false -2009-12-03,725315,34.900001525878906,27.0,1011.7000122070312,9.3999996185302734,13.699999809265137,28.399999618530273,0.0099999997764825821,0.0,false,false,false,false -2009-12-04,725315,23.5,16.0,1023.2000122070312,9.6999998092651367,7.5,17.600000381469727,0.0,0.0,false,false,false,false -2009-12-05,725315,22.899999618530273,14.399999618530273,1023.0,9.8000001907348633,5.5,12.899999618530273,0.0,0.0,false,false,false,false -2009-12-06,725315,27.399999618530273,18.600000381469727,1023.9000244140625,10.0,8.3000001907348633,21.0,0.0,0.0,false,false,false,false -2009-12-07,725315,29.799999237060547,25.100000381469727,1022.2999877929688,6.4000000953674316,6.4000000953674316,21.200000762939453,0.0,0.0,false,false,false,false -2009-12-08,725315,31.5,27.100000381469727,1019.2000122070312,5.4000000953674316,9.3000001907348633,28.399999618530273,0.36000001430511475,0.0,false,false,false,false -2009-12-09,725315,31.0,26.600000381469727,993.9000244140625,4.9000000953674316,21.299999237060547,17.600000381469727,0.20000000298023224,0.0,false,false,false,false -2009-12-10,725315,13.5,3.5999999046325684,1018.0,8.6000003814697266,18.899999618530273,6.8000001907348633,0.0,0.0,true,true,true,true -2009-12-11,725315,21.5,11.100000381469727,1026.4000244140625,10.0,8.5,12.199999809265137,0.0,0.0,false,false,false,false -2009-12-12,725315,26.700000762939453,16.600000381469727,1026.300048828125,10.0,9.0,15.800000190734863,0.0099999997764825821,0.0,false,false,false,false -2009-12-13,725315,36.200000762939453,32.599998474121094,1015.7999877929688,5.8000001907348633,8.6999998092651367,33.099998474121094,0.699999988079071,0.0,true,true,true,true -2009-12-14,725315,40.200000762939453,37.200000762939453,1011.5999755859375,6.0,10.899999618530273,35.099998474121094,0.0,0.0,true,true,true,true -2009-12-15,725315,25.100000381469727,18.399999618530273,1026.0999755859375,8.0,13.300000190734863,17.600000381469727,0.0,0.0,false,false,false,false -2009-12-16,725315,16.5,7.8000001907348633,1035.0999755859375,10.0,4.9000000953674316,8.6000003814697266,0.0,0.0,false,false,false,false -2009-12-17,725315,29.0,20.700000762939453,1027.0,9.8000001907348633,7.4000000953674316,19.399999618530273,0.0,0.0,false,false,false,false -2009-12-18,725315,35.099998474121094,26.799999237060547,1015.0,10.0,5.4000000953674316,30.899999618530273,0.0,0.0,false,false,false,false -2009-12-19,725315,31.799999237060547,27.600000381469727,1012.4000244140625,4.5999999046325684,11.0,30.0,0.0,0.0,false,false,false,false -2009-12-20,725315,28.399999618530273,24.600000381469727,1020.0,3.7000000476837158,9.3000001907348633,26.600000381469727,0.0099999997764825821,0.0,false,false,false,false -2009-12-21,725315,28.0,25.299999237060547,1021.4000244140625,3.5999999046325684,3.9000000953674316,26.100000381469727,0.0,0.0,true,true,true,true -2009-12-22,725315,31.600000381469727,27.799999237060547,1021.4000244140625,5.4000000953674316,8.3000001907348633,28.399999618530273,0.0,0.0,false,false,false,false -2009-12-23,725315,34.900001525878906,32.200000762939453,1020.0,2.7000000476837158,13.5,33.799999237060547,0.11999999731779099,0.0,false,false,false,false -2009-12-24,725315,37.900001525878906,35.900001525878906,1013.7000122070312,4.1999998092651367,15.0,35.599998474121094,0.36000001430511475,0.0,false,false,false,false -2009-12-25,725315,38.599998474121094,34.0,999.0,8.0,18.100000381469727,24.799999237060547,1.1399999856948853,0.0,true,true,true,true -2009-12-26,725315,25.899999618530273,17.299999237060547,1007.2999877929688,7.8000001907348633,16.299999237060547,23.0,0.029999999329447746,0.0,true,true,true,true -2009-12-27,725315,21.5,17.5,1012.7999877929688,4.9000000953674316,9.8000001907348633,12.199999809265137,0.019999999552965164,0.0,true,true,true,true -2009-12-28,725315,22.299999237060547,16.899999618530273,1018.5999755859375,9.6000003814697266,14.199999809265137,10.399999618530273,0.10999999940395355,0.0,false,false,false,false -2009-12-29,725315,14.300000190734863,8.8000001907348633,1030.800048828125,9.6999998092651367,4.8000001907348633,1.3999999761581421,0.0,0.0,false,false,false,false -2009-12-30,725315,24.0,19.799999237060547,1024.0999755859375,7.1999998092651367,7.5999999046325684,12.899999618530273,0.0,0.0,false,false,false,false -2009-12-31,725315,30.299999237060547,27.0,1017.2000122070312,3.7000000476837158,9.8000001907348633,15.800000190734863,0.019999999552965164,0.0,true,true,true,true -2010-01-01,725315,8.1999998092651367,2.0999999046325684,1027.9000244140625,10.0,10.300000190734863,3.0,0.0,0.0,false,false,false,false -2010-01-02,725315,2.5,-3.0,1032.199951171875,10.0,9.8000001907348633,-2.9000000953674316,0.0,0.0,false,false,false,false -2010-01-03,725315,0.89999997615814209,-6.1999998092651367,1032.4000244140625,10.0,6.9000000953674316,-5.8000001907348633,0.0,0.0,false,false,false,false -2010-01-04,725315,3.9000000953674316,-1.7999999523162842,1029.0999755859375,10.0,10.399999618530273,-2.2000000476837158,0.0,0.0,false,false,false,false -2010-01-05,725315,4.6999998092651367,-1.1000000238418579,1026.699951171875,9.1999998092651367,11.0,-2.0,0.0,0.0,false,false,false,false -2010-01-06,725315,5.4000000953674316,-0.40000000596046448,1025.9000244140625,9.1000003814697266,5.3000001907348633,-2.2000000476837158,0.0,0.0,false,false,false,false -2010-01-07,725315,15.899999618530273,11.899999618530273,1018.7999877929688,2.2000000476837158,9.5,10.0,0.25,0.0,true,true,true,true -2010-01-08,725315,14.199999809265137,9.3999996185302734,1024.300048828125,6.4000000953674316,15.100000381469727,10.399999618530273,0.05000000074505806,0.0,false,false,false,false -2010-01-09,725315,2.0999999046325684,-3.2999999523162842,1033.4000244140625,10.0,9.5,-9.8999996185302734,0.0,0.0,false,false,false,false -2010-01-10,725315,-1.2000000476837158,-6.5999999046325684,1035.0,8.6999998092651367,7.0999999046325684,-11.899999618530273,0.0,0.0,false,false,false,false -2010-01-11,725315,18.600000381469727,11.5,1023.7000122070312,9.3999996185302734,12.600000381469727,12.199999809265137,0.0,0.0,false,false,false,false -2010-01-12,725315,21.700000762939453,16.200000762939453,1031.0999755859375,8.8999996185302734,7.1999998092651367,15.800000190734863,0.0,0.0,false,false,false,false -2010-01-13,725315,20.200000762939453,15.5,1025.699951171875,6.5,9.3000001907348633,8.1000003814697266,0.0,0.0,true,true,true,true -2010-01-14,725315,31.5,25.100000381469727,1020.2999877929688,9.6999998092651367,10.399999618530273,24.799999237060547,0.0,0.0,false,false,false,false -2010-01-15,725315,33.599998474121094,30.0,1023.9000244140625,4.5999999046325684,4.9000000953674316,30.200000762939453,0.0,0.0,false,false,false,false -2010-01-16,725315,30.299999237060547,28.799999237060547,1023.7999877929688,0.800000011920929,3.7000000476837158,28.399999618530273,0.0,0.0,true,true,true,true -2010-01-17,725315,29.5,27.600000381469727,1013.7000122070312,2.0,6.8000001907348633,26.600000381469727,0.0,0.0,true,true,true,true -2010-01-18,725315,32.200000762939453,30.100000381469727,1014.7999877929688,1.2000000476837158,7.8000001907348633,30.200000762939453,0.0,0.0,true,true,true,true -2010-01-19,725315,30.600000381469727,28.200000762939453,1015.7999877929688,1.7999999523162842,3.9000000953674316,28.399999618530273,0.0,0.0,true,true,true,true -2010-01-20,725315,29.100000381469727,25.899999618530273,1013.2000122070312,4.9000000953674316,14.300000190734863,26.100000381469727,0.059999998658895493,0.0,false,false,false,false -2010-01-21,725315,32.900001525878906,30.399999618530273,1006.7000122070312,2.4000000953674316,15.199999809265137,32.0,0.2199999988079071,0.0,false,false,false,false -2010-01-22,725315,33.900001525878906,31.100000381469727,1010.2999877929688,3.0,9.1999998092651367,32.0,0.0099999997764825821,0.0,true,true,true,true -2010-01-23,725315,37.5,36.099998474121094,1011.0,0.699999988079071,9.3000001907348633,33.799999237060547,0.0,0.0,true,true,true,true -2010-01-24,725315,43.200000762939453,40.200000762939453,995.29998779296875,7.0,14.199999809265137,37.0,0.31000000238418579,0.0,false,false,false,false -2010-01-25,725315,31.0,26.100000381469727,996.5999755859375,7.8000001907348633,14.300000190734863,26.600000381469727,0.0099999997764825821,0.0,true,true,true,true -2010-01-26,725315,19.700000762939453,12.899999618530273,1014.0999755859375,5.8000001907348633,18.5,15.100000381469727,0.0,0.0,true,true,true,true -2010-01-27,725315,19.200000762939453,13.199999809265137,1023.5,8.8999996185302734,7.6999998092651367,12.199999809265137,0.019999999552965164,0.0,true,true,true,true -2010-01-28,725315,17.600000381469727,10.399999618530273,1030.0,8.1000003814697266,10.600000381469727,6.8000001907348633,0.05000000074505806,0.0,false,false,false,false -2010-01-29,725315,11.800000190734863,2.5,1032.800048828125,10.0,7.9000000953674316,6.0999999046325684,0.0,0.0,false,false,false,false -2010-01-30,725315,17.0,7.9000000953674316,1024.0,10.0,10.800000190734863,12.0,0.0,0.0,false,false,false,false -2010-01-31,725315,16.600000381469727,8.8999996185302734,1025.300048828125,9.0,4.3000001907348633,5.0,0.0,0.0,false,false,false,false -2010-02-01,725315,23.100000381469727,15.199999809265137,1026.0,9.1999998092651367,4.3000001907348633,12.0,0.0,0.0,false,false,false,false -2010-02-02,725315,30.799999237060547,25.100000381469727,1018.7000122070312,8.1000003814697266,6.5,27.0,0.0,0.0,false,false,false,false -2010-02-03,725315,24.0,18.799999237060547,1025.0,5.4000000953674316,6.8000001907348633,19.0,0.0,0.0,false,false,false,false -2010-02-04,725315,26.799999237060547,22.0,1027.5,4.0999999046325684,6.3000001907348633,19.399999618530273,0.0,0.0,false,false,false,false -2010-02-05,725315,32.299999237060547,28.600000381469727,1015.5999755859375,2.2999999523162842,12.699999809265137,30.200000762939453,0.090000003576278687,0.0,true,true,true,true -2010-02-06,725315,28.299999237060547,22.399999618530273,1014.9000244140625,6.3000001907348633,20.299999237060547,24.100000381469727,0.10000000149011612,0.0,true,true,true,true -2010-02-07,725315,20.399999618530273,13.5,1022.2000122070312,10.0,5.0,15.800000190734863,0.0,0.0,false,false,false,false -2010-02-08,725315,19.700000762939453,14.199999809265137,1021.4000244140625,9.3999996185302734,7.1999998092651367,12.199999809265137,0.0,0.0,false,false,false,false -2010-02-09,725315,19.0,15.199999809265137,1014.2999877929688,1.6000000238418579,10.800000190734863,10.399999618530273,0.15000000596046448,0.0,false,false,false,false -2010-02-10,725315,20.600000381469727,15.300000190734863,1016.0999755859375,7.8000001907348633,17.5,10.0,0.0,0.0,false,false,false,false -2010-02-11,725315,10.199999809265137,5.4000000953674316,1022.2000122070312,9.3000001907348633,5.0999999046325684,-0.40000000596046448,0.0,0.0,false,false,false,false -2010-02-12,725315,15.300000190734863,10.600000381469727,1019.0999755859375,6.3000001907348633,2.0,6.8000001907348633,0.0,0.0,false,false,false,false -2010-02-13,725315,15.199999809265137,10.899999618530273,1016.5,5.0,5.4000000953674316,3.2000000476837158,0.0,0.0,true,true,true,true -2010-02-14,725315,17.399999618530273,13.5,1014.4000244140625,5.5,3.5,3.9000000953674316,0.0,0.0,true,true,true,true -2010-02-15,725315,20.299999237060547,16.0,1010.5999755859375,3.7999999523162842,10.0,12.199999809265137,0.059999998658895493,0.0,false,false,false,false -2010-02-16,725315,22.299999237060547,17.799999237060547,1013.7999877929688,8.3999996185302734,13.399999618530273,16.0,0.0,0.0,false,false,false,false -2010-02-17,725315,22.200000762939453,16.299999237060547,1015.7000122070312,10.0,8.8999996185302734,15.100000381469727,0.0,0.0,false,false,false,false -2010-02-18,725315,19.200000762939453,13.600000381469727,1019.7000122070312,9.5,7.3000001907348633,8.6000003814697266,0.0,0.0,false,false,false,false -2010-02-19,725315,19.299999237060547,13.199999809265137,1022.7000122070312,6.9000000953674316,4.0999999046325684,8.6000003814697266,0.0,0.0,false,false,false,false -2010-02-20,725315,32.400001525878906,28.5,1021.0999755859375,5.4000000953674316,5.3000001907348633,28.399999618530273,0.10999999940395355,0.0,false,false,false,false -2010-02-21,725315,34.5,31.200000762939453,1017.5999755859375,3.0999999046325684,5.8000001907348633,33.099998474121094,0.059999998658895493,0.0,false,false,false,false -2010-02-22,725315,33.799999237060547,31.0,1008.0,3.7999999523162842,10.800000190734863,33.099998474121094,0.4699999988079071,0.0,false,false,false,false -2010-02-23,725315,28.600000381469727,24.100000381469727,1013.4000244140625,4.5999999046325684,10.100000381469727,24.799999237060547,0.0,0.0,false,false,false,false -2010-02-24,725315,20.5,14.699999809265137,1015.9000244140625,5.8000001907348633,13.899999618530273,15.100000381469727,0.0,0.0,false,false,false,false -2010-02-25,725315,23.700000762939453,16.100000381469727,1020.0,9.8999996185302734,11.800000190734863,17.600000381469727,0.0,0.0,false,false,false,false -2010-02-26,725315,24.100000381469727,16.100000381469727,1019.2999877929688,9.6000003814697266,10.699999809265137,16.0,0.0,0.0,false,false,false,false -2010-02-27,725315,26.899999618530273,19.399999618530273,1013.7000122070312,9.6000003814697266,11.100000381469727,21.200000762939453,0.0,0.0,false,false,false,false -2010-02-28,725315,32.299999237060547,24.700000762939453,1016.0999755859375,9.8999996185302734,8.1999998092651367,28.0,0.0,0.0,false,false,false,false -2010-03-01,725315,34.5,28.600000381469727,1021.2999877929688,8.5,7.5999999046325684,32.0,0.0,0.0,false,false,false,false -2010-03-02,725315,32.0,25.799999237060547,1019.0,9.5,8.3000001907348633,30.0,0.0,0.0,false,false,false,false -2010-03-03,725315,31.799999237060547,24.0,1017.2000122070312,9.8999996185302734,8.1000003814697266,28.399999618530273,0.0,0.0,false,false,false,false -2010-03-04,725315,31.299999237060547,19.600000381469727,1021.0999755859375,10.0,7.3000001907348633,21.200000762939453,0.0,0.0,false,false,false,false -2010-03-05,725315,33.0,22.600000381469727,1025.9000244140625,9.3999996185302734,4.8000001907348633,21.0,0.0,0.0,false,false,false,false -2010-03-06,725315,33.900001525878906,22.799999237060547,1028.9000244140625,9.1000003814697266,5.4000000953674316,21.899999618530273,0.0,0.0,false,false,false,false -2010-03-07,725315,34.799999237060547,28.0,1022.9000244140625,8.1000003814697266,6.5,26.100000381469727,0.10999999940395355,0.0,false,false,false,false -2010-03-08,725315,36.400001525878906,34.0,1019.0999755859375,1.6000000238418579,3.5,28.399999618530273,0.0,0.0,true,true,true,true -2010-03-09,725315,40.799999237060547,36.299999237060547,1011.0,3.2999999523162842,7.0999999046325684,32.0,0.0,0.0,true,true,true,true -2010-03-10,725315,54.0,46.799999237060547,1003.7999877929688,8.1999998092651367,11.399999618530273,42.099998474121094,0.05000000074505806,0.0,false,false,false,false -2010-03-11,725315,55.099998474121094,49.099998474121094,1001.2000122070312,9.3000001907348633,12.100000381469727,48.200000762939453,0.18999999761581421,0.0,false,false,false,false -2010-03-12,725315,44.5,40.799999237060547,1003.7999877929688,8.6000003814697266,6.0,33.099998474121094,0.17000000178813934,0.0,false,false,false,false -2010-03-13,725315,45.599998474121094,44.400001525878906,997.4000244140625,3.5,6.0,42.799999237060547,0.31999999284744263,0.0,true,true,true,true -2010-03-14,725315,43.599998474121094,40.299999237060547,1005.9000244140625,8.6000003814697266,12.800000190734863,41.0,0.23000000417232513,0.0,false,false,false,false -2010-03-15,725315,42.599998474121094,34.400001525878906,1017.7000122070312,10.0,8.8999996185302734,39.200000762939453,0.0,0.0,false,false,false,false -2010-03-16,725315,47.099998474121094,35.0,1022.2999877929688,9.3000001907348633,7.5999999046325684,33.099998474121094,0.0,0.0,false,false,false,false -2010-03-17,725315,46.599998474121094,33.400001525878906,1020.5,5.5999999046325684,6.5,33.799999237060547,0.0,0.0,true,true,true,true -2010-03-18,725315,47.400001525878906,33.5,1017.0999755859375,8.5,7.0,30.899999618530273,0.0,0.0,false,false,false,false -2010-03-19,725315,49.0,36.400001525878906,1014.0,10.0,7.5999999046325684,36.0,0.0,0.0,false,false,false,false -2010-03-20,725315,43.799999237060547,35.799999237060547,1015.0999755859375,9.8999996185302734,11.699999809265137,35.599998474121094,0.0,0.0,false,false,false,false -2010-03-21,725315,39.0,32.299999237060547,1015.2999877929688,9.6999998092651367,17.100000381469727,35.099998474121094,0.029999999329447746,0.0,false,false,false,false -2010-03-22,725315,44.299999237060547,33.5,1009.7999877929688,9.8000001907348633,14.399999618530273,39.200000762939453,0.090000003576278687,0.0,false,false,false,false -2010-03-23,725315,43.0,25.600000381469727,1012.5,10.0,5.8000001907348633,25.0,0.0,0.0,false,false,false,false -2010-03-24,725315,50.099998474121094,38.200000762939453,1014.9000244140625,10.0,6.0999999046325684,37.900001525878906,0.0,0.0,false,false,false,false -2010-03-25,725315,45.400001525878906,40.5,1010.7999877929688,6.5,15.899999618530273,33.799999237060547,0.070000000298023224,0.0,false,false,false,false -2010-03-26,725315,34.099998474121094,21.799999237060547,1018.5,10.0,12.600000381469727,26.100000381469727,0.50999999046325684,0.0,false,false,false,false -2010-03-27,725315,40.299999237060547,28.200000762939453,1017.0,9.8000001907348633,10.100000381469727,30.0,0.0,0.0,false,false,false,false -2010-03-28,725315,46.5,39.700000762939453,1006.2999877929688,7.5999999046325684,11.699999809265137,43.0,0.38999998569488525,0.0,false,false,false,false -2010-03-29,725315,42.099998474121094,31.399999618530273,1014.5999755859375,10.0,8.8000001907348633,32.0,0.6600000262260437,0.0,false,false,false,false -2010-03-30,725315,45.700000762939453,35.0,1015.2000122070312,8.6999998092651367,6.9000000953674316,30.0,0.0,0.0,false,false,false,false -2010-03-31,725315,59.900001525878906,41.700000762939453,1009.5,10.0,14.800000190734863,48.0,0.0,0.0,false,false,false,false -2010-04-01,725315,65.5,46.900001525878906,1009.2999877929688,10.0,14.100000381469727,51.099998474121094,0.0,0.0,false,false,false,false -2010-04-02,725315,67.0,44.200000762939453,1008.5999755859375,10.0,17.100000381469727,53.099998474121094,0.0,0.0,false,false,false,false -2010-04-03,725315,55.099998474121094,45.0,1009.9000244140625,8.5,10.100000381469727,48.200000762939453,0.18000000715255737,0.0,false,false,false,false -2010-04-04,725315,55.299999237060547,41.599998474121094,1016.0999755859375,10.0,11.399999618530273,37.400001525878906,0.52999997138977051,0.0,false,false,false,false -2010-04-05,725315,63.5,54.900001525878906,1013.2000122070312,7.9000000953674316,9.3999996185302734,53.099998474121094,0.0,0.0,false,false,false,false -2010-04-06,725315,69.300003051757812,56.099998474121094,1005.5999755859375,9.6999998092651367,14.899999618530273,59.0,0.0,0.0,false,false,false,false -2010-04-07,725315,67.4000015258789,56.900001525878906,1002.2999877929688,9.3999996185302734,14.899999618530273,60.099998474121094,0.0,0.0,false,false,false,false -2010-04-08,725315,47.5,36.200000762939453,1008.4000244140625,8.6999998092651367,15.600000381469727,37.400001525878906,0.15999999642372131,0.0,false,false,false,false -2010-04-09,725315,43.200000762939453,25.899999618530273,1017.5999755859375,9.6000003814697266,4.9000000953674316,28.899999618530273,0.0,0.0,false,false,false,false -2010-04-10,725315,56.299999237060547,34.299999237060547,1022.4000244140625,10.0,10.300000190734863,39.900001525878906,0.0,0.0,false,false,false,false -2010-04-11,725315,60.700000762939453,39.099998474121094,1023.5,10.0,5.4000000953674316,46.900001525878906,0.0,0.0,false,false,false,false -2010-04-12,725315,62.900001525878906,42.5,1025.0,10.0,10.199999809265137,46.900001525878906,0.0,0.0,false,false,false,false -2010-04-13,725315,65.199996948242188,42.099998474121094,1023.2999877929688,9.5,5.5999999046325684,46.0,0.0,0.0,false,false,false,false -2010-04-14,725315,67.0999984741211,44.200000762939453,1026.300048828125,9.6999998092651367,8.1000003814697266,48.900001525878906,0.0,0.0,false,false,false,false -2010-04-15,725315,69.699996948242188,44.799999237060547,1024.0999755859375,10.0,11.0,51.099998474121094,0.0,0.0,false,false,false,false -2010-04-16,725315,64.9000015258789,49.5,1019.9000244140625,10.0,8.6000003814697266,61.0,0.0,0.0,false,false,false,false -2006-01-24,725314,39.400001525878906,24.799999237060547,1018.0999755859375,8.3999996185302734,9.3999996185302734,24.100000381469727,0.0,0.0,false,false,false,false -2006-01-25,725314,36.799999237060547,17.700000762939453,1028.5,10.0,11.899999618530273,24.100000381469727,0.0,0.0,false,false,false,false -2006-01-26,725314,33.0,21.100000381469727,1033.4000244140625,10.0,3.4000000953674316,21.200000762939453,0.0,0.0,false,false,false,false -2006-01-27,725314,43.700000762939453,25.0,1029.5,10.0,7.3000001907348633,35.599998474121094,0.0,0.0,false,false,false,false -2006-01-28,725314,49.599998474121094,36.900001525878906,1020.2999877929688,9.1000003814697266,6.3000001907348633,35.099998474121094,0.28999999165534973,0.0,false,false,false,false -2006-01-29,725314,53.0,44.299999237060547,1002.9000244140625,9.3999996185302734,9.1000003814697266,44.099998474121094,0.38999998569488525,0.0,false,false,false,false -2006-01-30,725314,40.599998474121094,30.700000762939453,1010.0999755859375,10.0,8.6999998092651367,35.099998474121094,0.0,0.0,false,false,false,false -2006-01-31,725314,38.099998474121094,28.700000762939453,1017.0,9.6999998092651367,4.6999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2006-02-01,725314,46.900001525878906,31.899999618530273,1010.0999755859375,10.0,6.3000001907348633,26.100000381469727,0.0,0.0,false,false,false,false -2006-02-02,725314,39.400001525878906,35.599998474121094,1005.4000244140625,8.3000001907348633,3.0999999046325684,30.200000762939453,0.019999999552965164,0.0,false,false,false,false -2006-02-03,725314,43.799999237060547,38.200000762939453,1006.2999877929688,5.5,4.9000000953674316,30.0,0.099999996700457158,0.0,true,true,true,true -2006-02-04,725314,29.799999237060547,20.700000762939453,1013.5999755859375,10.0,13.699999809265137,24.100000381469727,0.0,0.0,false,false,false,false -2006-02-05,725314,26.299999237060547,14.600000381469727,1014.9000244140625,10.0,8.8999996185302734,19.399999618530273,0.0,0.0,false,false,false,false -2006-02-06,725314,28.299999237060547,15.899999618530273,1021.2000122070312,10.0,5.0,17.600000381469727,0.0,0.0,false,false,false,false -2006-02-07,725314,30.200000762939453,13.199999809265137,1025.300048828125,10.0,5.3000001907348633,21.200000762939453,0.0,0.0,false,false,false,false -2006-02-08,725314,32.900001525878906,25.100000381469727,1023.0999755859375,6.5999999046325684,4.3000001907348633,24.100000381469727,0.12999999523162842,0.0,true,true,true,true -2006-02-09,725314,26.600000381469727,16.0,1027.699951171875,10.0,6.0,15.800000190734863,0.0,0.0,false,false,false,false -2006-02-10,725314,33.400001525878906,21.899999618530273,1019.2999877929688,10.0,5.1999998092651367,26.100000381469727,0.0,0.0,false,false,false,false -2006-02-11,725314,32.900001525878906,24.5,1019.7999877929688,9.8000001907348633,7.4000000953674316,25.0,0.0,0.0,false,false,false,false -2006-02-12,725314,27.399999618530273,17.799999237060547,1021.5,9.1999998092651367,8.8999996185302734,21.200000762939453,0.0,0.0,false,false,false,false -2006-02-13,725314,28.399999618530273,15.100000381469727,1021.7999877929688,10.0,8.1999998092651367,17.600000381469727,0.0,0.0,false,false,false,false -2006-02-14,725314,45.0,19.600000381469727,1014.5,10.0,6.9000000953674316,24.100000381469727,0.0,0.0,false,false,false,false -2006-02-15,725314,48.200000762939453,35.700000762939453,1014.9000244140625,9.3000001907348633,6.9000000953674316,41.0,0.018571427890232632,0.0,false,false,false,false -2006-02-16,725314,59.900001525878906,52.599998474121094,1009.0999755859375,10.0,9.8000001907348633,51.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2006-02-17,725314,29.799999237060547,18.5,1036.5999755859375,9.8000001907348633,12.300000190734863,23.0,0.0,0.0,false,false,false,false -2006-02-18,725314,13.600000381469727,-2.2000000476837158,1040.5999755859375,9.8000001907348633,13.399999618530273,6.0999999046325684,0.0,0.0,false,false,false,false -2006-02-19,725314,13.0,-2.0,1036.9000244140625,10.0,4.0,6.8000001907348633,0.0,0.0,false,false,false,false -2006-02-20,725314,24.100000381469727,8.8000001907348633,1025.699951171875,10.0,4.6999998092651367,21.200000762939453,0.0,0.0,false,false,false,false -2006-02-21,725314,32.0,21.899999618530273,1019.2000122070312,9.0,4.0999999046325684,19.399999618530273,0.0,0.0,false,false,false,false -2006-02-22,725314,37.799999237060547,25.799999237060547,1014.0999755859375,8.5,4.4000000953674316,24.799999237060547,0.0,0.0,false,false,false,false -2006-02-23,725314,37.799999237060547,20.0,1018.7999877929688,9.6999998092651367,5.3000001907348633,21.200000762939453,0.0,0.0,false,false,false,false -2006-02-24,725314,38.299999237060547,22.700000762939453,1026.5999755859375,10.0,5.6999998092651367,24.799999237060547,0.0,0.0,false,false,false,false -2006-02-25,725314,46.200000762939453,24.200000762939453,1028.300048828125,10.0,11.199999809265137,34.0,0.0,0.0,false,false,false,false -2006-02-26,725314,30.5,9.5,1034.5,10.0,5.0,17.600000381469727,0.0,0.0,false,false,false,false -2006-02-27,725314,43.200000762939453,19.600000381469727,1019.7000122070312,10.0,6.8000001907348633,28.399999618530273,0.0,0.0,false,false,false,false -2006-02-28,725314,48.299999237060547,34.799999237060547,1012.5999755859375,9.0,3.4000000953674316,32.0,0.0,0.0,false,false,false,false -2006-03-01,725314,54.700000762939453,45.900001525878906,1007.4000244140625,7.8000001907348633,4.3000001907348633,41.0,0.0,0.0,false,false,false,false -2006-03-02,725314,53.099998474121094,37.400001525878906,1012.2000122070312,9.3000001907348633,12.899999618530273,44.099998474121094,0.0,0.0,false,false,false,false -2006-03-03,725314,39.900001525878906,23.899999618530273,1027.199951171875,9.8999996185302734,7.5,33.799999237060547,0.0,0.0,false,false,false,false -2006-03-04,725314,34.299999237060547,21.600000381469727,1030.5,9.8000001907348633,2.4000000953674316,24.100000381469727,0.0,0.0,false,false,false,false -2006-03-05,725314,40.0,29.299999237060547,1025.0999755859375,8.0,7.1999998092651367,36.0,0.070000000298023224,0.0,false,false,false,false -2006-03-06,725314,43.700000762939453,37.099998474121094,1021.7999877929688,5.0,7.9000000953674316,33.799999237060547,0.2800000011920929,0.0,true,true,true,true -2006-03-07,725314,38.0,28.799999237060547,1025.800048828125,7.8000001907348633,7.0999999046325684,26.600000381469727,0.0099999997764825821,0.0,false,false,false,false -2006-03-08,725314,51.200000762939453,41.5,1010.0999755859375,8.0,7.8000001907348633,46.0,0.0,0.0,false,false,false,false -2006-03-09,725314,58.5,55.099998474121094,995.0,8.3999996185302734,7.0999999046325684,55.0,0.61000001430511475,0.0,false,false,false,false -2006-03-10,725314,51.299999237060547,43.099998474121094,1004.2999877929688,9.6999998092651367,9.1999998092651367,44.599998474121094,0.9100000262260437,0.0,false,false,false,false -2006-03-11,725314,60.299999237060547,52.299999237060547,1010.5999755859375,9.5,7.1999998092651367,50.0,0.36000001430511475,0.0,false,false,false,false -2006-03-12,725314,64.5,59.799999237060547,1010.5,7.6999998092651367,7.9000000953674316,53.599998474121094,0.85000002384185791,0.0,false,false,false,false -2006-03-13,725314,65.0,48.0,1004.0,10.0,14.0,46.400001525878906,0.23000000417232513,0.0,false,false,false,false -2006-03-14,725314,40.799999237060547,24.399999618530273,1021.2999877929688,10.0,12.100000381469727,32.0,0.0,0.0,false,false,false,false -2006-03-15,725314,41.599998474121094,28.0,1025.199951171875,9.8999996185302734,2.7000000476837158,30.200000762939453,0.0,0.0,false,false,false,false -2006-03-16,725314,56.900001525878906,34.700000762939453,1013.5,10.0,11.399999618530273,48.200000762939453,0.0,0.0,false,false,false,false -2006-03-17,725314,42.700000762939453,32.799999237060547,1026.0,10.0,11.800000190734863,37.400001525878906,0.0,0.0,false,false,false,false -2006-03-18,725314,39.0,24.299999237060547,1029.0999755859375,10.0,5.4000000953674316,28.899999618530273,0.0,0.0,false,false,false,false -2006-03-19,725314,41.099998474121094,22.399999618530273,1026.0999755859375,10.0,7.9000000953674316,35.099998474121094,0.0,0.0,false,false,false,false -2006-03-20,725314,42.900001525878906,26.799999237060547,1018.5999755859375,10.0,10.899999618530273,37.900001525878906,0.0,0.0,false,false,false,false -2006-03-21,725314,32.900001525878906,28.700000762939453,1014.7999877929688,5.8000001907348633,11.600000381469727,28.399999618530273,0.47999998927116394,0.0,false,false,false,false -2006-03-22,725314,31.399999618530273,22.600000381469727,1027.9000244140625,9.6999998092651367,5.0,19.899999618530273,0.0,0.0,false,false,false,false -2006-03-23,725314,35.799999237060547,25.100000381469727,1026.699951171875,9.8000001907348633,4.9000000953674316,28.0,0.0,0.0,false,false,false,false -2006-03-24,725314,39.400001525878906,27.399999618530273,1024.199951171875,10.0,9.6000003814697266,37.0,0.0,0.0,false,false,false,false -2006-03-25,725314,40.099998474121094,27.200000762939453,1025.5,10.0,7.5999999046325684,33.799999237060547,0.0,0.0,false,false,false,false -2006-03-26,725314,38.799999237060547,25.899999618530273,1026.0,9.6999998092651367,2.5,24.100000381469727,0.0,0.0,false,false,false,false -2006-03-27,725314,42.400001525878906,32.599998474121094,1021.7000122070312,8.8999996185302734,9.5,37.400001525878906,0.31999999284744263,0.0,false,false,false,false -2006-03-28,725314,46.5,38.700000762939453,1020.0999755859375,9.3999996185302734,7.9000000953674316,42.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2006-03-29,725314,47.799999237060547,39.099998474121094,1024.4000244140625,8.6999998092651367,4.0999999046325684,33.799999237060547,0.0,0.0,false,false,false,false -2006-03-30,725314,55.900001525878906,45.400001525878906,1017.2000122070312,7.6999998092651367,8.8999996185302734,41.0,0.0099999997764825821,0.0,false,false,false,false -2006-03-31,725314,70.0,50.299999237060547,1009.7000122070312,10.0,12.600000381469727,60.799999237060547,0.05000000074505806,0.0,false,false,false,false -2006-04-01,725314,59.900001525878906,42.900001525878906,1017.5,10.0,7.6999998092651367,48.200000762939453,0.0,0.0,false,false,false,false -2006-04-02,725314,59.099998474121094,51.900001525878906,1011.0,8.3999996185302734,9.1000003814697266,48.900001525878906,0.079999998211860657,0.0,false,false,false,false -2006-04-03,725314,54.700000762939453,40.599998474121094,1012.5999755859375,10.0,14.899999618530273,48.0,0.4699999988079071,0.0,false,false,false,false -2006-04-04,725314,50.099998474121094,28.5,1023.0,10.0,7.6999998092651367,37.0,0.0,0.0,false,false,false,false -2006-04-05,725314,52.799999237060547,35.799999237060547,1017.4000244140625,10.0,4.3000001907348633,35.099998474121094,0.0,0.0,false,false,false,false -2006-04-06,725314,60.099998474121094,51.400001525878906,1006.5999755859375,8.6999998092651367,7.1999998092651367,53.599998474121094,0.2800000011920929,0.0,false,false,false,false -2006-04-07,725314,69.0,54.700000762939453,999.4000244140625,10.0,7.9000000953674316,55.900001525878906,0.0,0.0,false,false,false,false -2006-04-08,725314,46.700000762939453,34.799999237060547,1016.7999877929688,10.0,14.800000190734863,35.599998474121094,0.0,0.0,false,false,false,false -2006-04-09,725314,44.799999237060547,31.799999237060547,1024.4000244140625,9.0,2.9000000953674316,30.200000762939453,0.0,0.0,false,false,false,false -2006-04-10,725314,54.5,36.099998474121094,1020.7000122070312,10.0,7.0,39.200000762939453,0.0,0.0,false,false,false,false -2006-04-11,725314,62.799999237060547,40.799999237060547,1016.5999755859375,10.0,8.8000001907348633,44.599998474121094,0.0,0.0,false,false,false,false -2006-04-12,725314,74.199996948242188,48.0,1016.7999877929688,10.0,10.199999809265137,66.199996948242188,0.0,0.0,false,false,false,false -2006-04-13,725314,65.699996948242188,49.5,1019.9000244140625,10.0,5.0999999046325684,45.0,0.0,0.0,false,false,false,false -2006-04-14,725314,79.5999984741211,59.099998474121094,1008.0,10.0,8.6000003814697266,69.0999984741211,0.0,0.0,false,false,false,false -2006-04-15,725314,74.199996948242188,55.0,1004.7999877929688,9.8999996185302734,5.0,64.0,0.0099999997764825821,0.0,false,false,false,false -2006-04-16,725314,74.300003051757812,59.400001525878906,999.20001220703125,10.0,8.8000001907348633,64.0,0.0099999997764825821,0.0,false,false,false,false -2006-04-17,725314,64.5,53.700000762939453,1006.5,9.1000003814697266,9.6999998092651367,59.0,0.0,0.0,false,false,false,false -2006-04-18,725314,62.5,51.799999237060547,1009.2999877929688,8.8000001907348633,7.6999998092651367,48.200000762939453,0.0,0.0,true,true,true,true -2006-04-19,725314,72.5,54.0,1005.4000244140625,10.0,10.899999618530273,69.800003051757812,0.0028571427932807376,0.0,false,false,false,false -2006-04-20,725314,64.699996948242188,42.0,54.642857142857146,10.0,3.7999999523162842,50.0,0.0,0.0,false,false,false,false -2006-04-21,725314,64.4000015258789,40.299999237060547,53.571428571428569,9.8000001907348633,3.7999999523162842,53.599998474121094,0.0,0.0,false,false,false,false -2006-04-22,725314,77.5,49.5,50.885714394705637,10.0,8.6999998092651367,71.5999984741211,0.0,0.0,false,false,false,false -2006-04-23,725314,64.9000015258789,45.400001525878906,50.100000108991352,10.0,3.2000000476837158,48.200000762939453,0.0,0.0,false,false,false,false -2006-04-24,725314,68.4000015258789,50.400001525878906,48.100000108991352,9.3000001907348633,5.6999998092651367,57.200000762939453,0.0,0.0,false,false,false,false -2006-04-25,725314,55.099998474121094,47.200000762939453,1014.7000122070312,8.8000001907348633,12.100000381469727,48.200000762939453,0.0,0.0,false,false,false,false -2006-04-26,725314,51.599998474121094,35.5,1017.7000122070312,10.0,9.1000003814697266,42.799999237060547,0.0,0.0,false,false,false,false -2006-04-27,725314,53.400001525878906,34.900001525878906,1018.5,10.0,2.5,34.0,0.0,0.0,false,false,false,false -2006-04-28,725314,59.799999237060547,42.400001525878906,1019.5,10.0,5.4000000953674316,44.099998474121094,0.0,0.0,false,false,false,false -2006-04-29,725314,59.5,50.900001525878906,1015.2000122070312,8.3999996185302734,10.399999618530273,55.0,0.2800000011920929,0.0,false,false,false,false -2006-04-30,725314,62.0,54.200000762939453,1008.5999755859375,9.3999996185302734,11.100000381469727,57.0,0.28999999165534973,0.0,false,false,false,false -2006-05-01,725314,61.599998474121094,56.099998474121094,1015.0,10.0,8.1000003814697266,53.599998474121094,0.27000001072883606,0.0,false,false,false,false -2006-05-02,725314,64.699996948242188,54.5,1016.2000122070312,8.1999998092651367,3.0999999046325684,52.0,0.57999998331069946,0.0,false,false,false,false -2006-05-03,725314,64.300003051757812,55.5,1015.9000244140625,9.8000001907348633,5.0999999046325684,51.099998474121094,0.0,0.0,false,false,false,false -2006-05-04,725314,65.4000015258789,54.099998474121094,1016.4000244140625,9.3000001907348633,6.1999998092651367,60.099998474121094,0.15000000596046448,0.0,false,false,false,false -2006-05-05,725314,60.5,45.299999237060547,1017.4000244140625,10.0,7.8000001907348633,52.0,0.0,0.0,false,false,false,false -2006-05-06,725314,55.900001525878906,41.799999237060547,1017.7999877929688,9.8999996185302734,6.0999999046325684,44.599998474121094,0.0,0.0,false,false,false,false -2006-05-07,725314,60.799999237060547,47.799999237060547,1015.7999877929688,10.0,3.0,51.099998474121094,0.0,0.0,false,false,false,false -2006-05-08,725314,60.5,50.5,1014.2000122070312,8.3000001907348633,4.4000000953674316,46.900001525878906,0.039999999105930328,0.0,false,false,false,false -2006-05-09,725314,61.400001525878906,55.799999237060547,1009.2999877929688,7.6999998092651367,5.3000001907348633,53.599998474121094,0.15000000596046448,0.0,false,false,false,false -2006-05-10,725314,60.299999237060547,59.400001525878906,1007.0,2.4000000953674316,1.3999999761581421,55.400001525878906,0.048571430146694183,0.0,true,true,true,true -2006-05-11,725314,56.200000762939453,47.900001525878906,1007.0999755859375,8.8999996185302734,11.199999809265137,53.099998474121094,0.89999997615814209,0.0,false,false,false,false -2006-05-12,725314,56.599998474121094,38.799999237060547,1005.7999877929688,10.0,14.0,48.200000762939453,0.039999999105930328,0.0,false,false,false,false -2006-05-13,725314,50.0,42.099998474121094,1006.9000244140625,8.1000003814697266,6.0,37.900001525878906,0.0,0.0,true,true,true,true -2006-05-14,725314,51.900001525878906,41.799999237060547,1012.5999755859375,9.8000001907348633,8.8999996185302734,46.0,0.0099999997764825821,0.0,false,false,false,false -2006-05-15,725314,53.400001525878906,49.0,1015.0999755859375,6.9000000953674316,8.0,50.0,0.029999999329447746,0.0,false,false,false,false -2006-05-16,725314,57.599998474121094,50.5,1013.0,9.0,7.1999998092651367,51.099998474121094,0.059999998658895493,0.0,false,false,false,false -2006-05-17,725314,62.299999237060547,51.400001525878906,1009.0,9.1999998092651367,7.3000001907348633,51.799999237060547,0.2199999988079071,0.0,false,false,false,false -2006-05-18,725314,66.300003051757812,42.099998474121094,1006.5,10.0,11.600000381469727,55.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2006-05-19,725314,64.800003051757812,48.400001525878906,1007.7000122070312,10.0,3.2000000476837158,46.900001525878906,0.0,0.0,false,false,false,false -2006-05-20,725314,66.0,51.400001525878906,1010.4000244140625,10.0,5.8000001907348633,57.0,0.0,0.0,false,false,false,false -2006-05-21,725314,66.0999984741211,53.200000762939453,1013.2999877929688,8.3999996185302734,2.2000000476837158,51.099998474121094,0.0,0.0,false,false,false,false -2006-05-22,725314,65.5999984741211,44.200000762939453,1018.7000122070312,10.0,7.0,55.0,0.0,0.0,false,false,false,false -2006-05-23,725314,65.5,43.400001525878906,1020.5,10.0,6.1999998092651367,55.400001525878906,0.0,0.0,false,false,false,false -2006-05-24,725314,73.800003051757812,58.900001525878906,1014.7999877929688,10.0,5.5,60.099998474121094,0.0,0.0,false,false,false,false -2006-05-25,725314,81.699996948242188,63.400001525878906,1006.5,10.0,9.1999998092651367,72.0,0.0,0.0,false,false,false,false -2006-05-26,725314,79.5999984741211,57.599998474121094,1006.2000122070312,10.0,6.3000001907348633,66.0,0.0,0.0,false,false,false,false -2006-05-27,725314,79.300003051757812,65.9000015258789,1009.5999755859375,10.0,4.5999999046325684,64.9000015258789,0.0,0.0,false,false,false,false -2006-05-28,725314,81.699996948242188,67.5,1013.7999877929688,9.3999996185302734,6.6999998092651367,68.0,0.0,0.0,false,false,false,false -2006-05-29,725314,80.199996948242188,66.300003051757812,1016.5,10.0,5.6999998092651367,68.0,0.0,0.0,false,false,false,false -2006-05-30,725314,79.0999984741211,65.4000015258789,1017.5,10.0,6.0,70.0,0.0,0.0,false,false,false,false -2006-05-31,725314,75.9000015258789,67.800003051757812,1018.5,9.5,2.9000000953674316,69.0999984741211,0.0,0.0,false,false,false,false -2006-06-01,725314,71.9000015258789,66.0,1017.4000244140625,8.6000003814697266,4.9000000953674316,66.199996948242188,1.0700000524520874,0.0,false,false,false,false -2006-06-02,725314,69.800003051757812,58.599998474121094,1016.7000122070312,9.3000001907348633,7.8000001907348633,62.099998474121094,0.0,0.0,false,false,false,false -2006-06-03,725314,74.5999984741211,55.900001525878906,1014.9000244140625,10.0,6.3000001907348633,57.200000762939453,0.0,0.0,false,false,false,false -2006-06-04,725314,71.9000015258789,55.700000762939453,1014.2000122070312,10.0,4.1999998092651367,61.0,0.0,0.0,false,false,false,false -2006-06-05,725314,69.9000015258789,52.0,1016.2999877929688,10.0,3.9000000953674316,53.599998474121094,0.0,0.0,false,false,false,false -2006-06-06,725314,71.199996948242188,54.900001525878906,1014.7000122070312,10.0,4.6999998092651367,55.400001525878906,0.0,0.0,false,false,false,false -2006-06-07,725314,78.5999984741211,61.599998474121094,1012.2000122070312,9.8999996185302734,7.6999998092651367,68.0,0.0,0.0,false,false,false,false -2006-06-08,725314,78.199996948242188,57.799999237060547,1015.5999755859375,10.0,4.6999998092651367,63.0,0.0,0.0,false,false,false,false -2006-06-09,725314,77.699996948242188,62.799999237060547,1014.2999877929688,10.0,3.9000000953674316,64.0,0.0,0.0,false,false,false,false -2006-06-10,725314,79.300003051757812,62.700000762939453,1009.7999877929688,10.0,4.5,66.199996948242188,0.0,0.0,false,false,false,false -2006-06-11,725314,69.0,64.5999984741211,1010.4000244140625,7.5,7.3000001907348633,64.4000015258789,0.81000000238418579,0.0,false,false,false,false -2006-06-12,725314,66.800003051757812,56.200000762939453,1017.7000122070312,8.3000001907348633,7.1999998092651367,59.0,0.20000000298023224,0.0,false,false,false,false -2006-06-13,725314,68.0,52.799999237060547,1019.7999877929688,10.0,4.9000000953674316,57.200000762939453,0.0,0.0,false,false,false,false -2006-06-14,725314,71.199996948242188,56.799999237060547,1018.2000122070312,9.6999998092651367,2.5999999046325684,55.900001525878906,0.0,0.0,false,false,false,false -2006-06-15,725314,76.0,60.200000762939453,1017.7000122070312,10.0,4.5,64.4000015258789,0.0,0.0,false,false,false,false -2006-06-16,725314,79.5999984741211,62.900001525878906,1017.0,9.1000003814697266,5.9000000953674316,64.9000015258789,0.0,0.0,false,false,false,false -2006-06-17,725314,78.699996948242188,65.4000015258789,1014.7000122070312,9.8000001907348633,7.0,70.0,0.12999999523162842,0.0,false,false,false,false -2006-06-18,725314,74.800003051757812,66.5,1012.0,9.8000001907348633,6.5999999046325684,69.0999984741211,0.05000000074505806,0.0,false,false,false,false -2006-06-19,725314,77.4000015258789,64.199996948242188,1015.2999877929688,8.6000003814697266,3.7999999523162842,62.099998474121094,0.0099999997764825821,0.0,true,true,true,true -2006-06-20,725314,82.199996948242188,68.9000015258789,1015.0999755859375,10.0,3.0999999046325684,71.5999984741211,0.0,0.0,false,false,false,false -2006-06-21,725314,85.0,70.0999984741211,1015.0,9.8999996185302734,6.8000001907348633,75.199996948242188,0.0,0.0,false,false,false,false -2006-06-22,725314,83.0999984741211,69.9000015258789,1016.7999877929688,8.5,4.5999999046325684,69.800003051757812,0.5,0.0,false,false,false,false -2006-06-23,725314,75.9000015258789,66.9000015258789,1018.4000244140625,9.8000001907348633,5.8000001907348633,69.800003051757812,0.019999999552965164,0.0,false,false,false,false -2006-06-24,725314,76.199996948242188,63.400001525878906,1018.5999755859375,9.5,3.9000000953674316,66.0,0.0,0.0,false,false,false,false -2006-06-25,725314,75.4000015258789,62.799999237060547,1016.7999877929688,8.1000003814697266,3.7000000476837158,66.0,0.0,0.0,false,false,false,false -2006-06-26,725314,71.699996948242188,57.900001525878906,1014.9000244140625,10.0,6.6999998092651367,62.099998474121094,0.0,0.0,false,false,false,false -2006-06-27,725314,70.4000015258789,57.0,1016.0999755859375,9.6000003814697266,5.9000000953674316,59.0,0.0,0.0,false,false,false,false -2006-06-28,725314,73.9000015258789,56.200000762939453,1018.7000122070312,10.0,5.5999999046325684,57.900001525878906,0.0,0.0,false,false,false,false -2006-06-29,725314,76.5999984741211,62.5,1019.7999877929688,9.3000001907348633,3.4000000953674316,64.4000015258789,0.079999998211860657,0.0,false,false,false,false -2006-06-30,725314,76.199996948242188,63.400001525878906,1018.4000244140625,8.8999996185302734,4.0,64.9000015258789,0.0099999997764825821,0.0,false,false,false,false -2006-07-01,725314,80.9000015258789,62.599998474121094,1018.2000122070312,10.0,4.6999998092651367,68.0,0.0,0.0,false,false,false,false -2006-07-02,725314,81.5999984741211,63.099998474121094,1018.4000244140625,9.1999998092651367,4.0999999046325684,66.199996948242188,0.0,0.0,false,false,false,false -2006-07-03,725314,84.800003051757812,65.699996948242188,1017.7999877929688,8.3999996185302734,5.4000000953674316,75.0,0.0,0.0,false,false,false,false -2006-07-04,725314,80.699996948242188,69.0999984741211,1016.5,9.1999998092651367,4.3000001907348633,73.0,0.0,0.0,false,false,false,false -2006-07-05,725314,75.800003051757812,62.5,1018.2000122070312,7.5999999046325684,7.1999998092651367,69.0999984741211,1.75,0.0,false,false,false,false -2006-07-06,725314,70.800003051757812,54.599998474121094,1023.5999755859375,9.5,3.9000000953674316,55.900001525878906,0.0,0.0,false,false,false,false -2006-07-07,725314,71.300003051757812,56.5,1025.199951171875,9.5,2.0,57.0,0.0,0.0,false,false,false,false -2006-07-08,725314,72.9000015258789,58.0,1022.2999877929688,9.8999996185302734,2.0,59.0,0.0,0.0,false,false,false,false -2006-07-09,725314,75.300003051757812,61.599998474121094,1016.2000122070312,10.0,3.4000000953674316,64.9000015258789,0.0,0.0,false,false,false,false -2006-07-10,725314,75.0999984741211,64.5999984741211,1014.2999877929688,9.5,3.9000000953674316,66.199996948242188,0.0,0.0,false,false,false,false -2006-07-11,725314,77.199996948242188,72.0999984741211,1013.2999877929688,8.3000001907348633,5.3000001907348633,71.0999984741211,0.0099999997764825821,0.0,false,false,false,false -2006-07-12,725314,78.4000015258789,71.699996948242188,1013.9000244140625,9.8999996185302734,4.9000000953674316,73.0,0.43000000715255737,0.0,false,false,false,false -2006-07-13,725314,79.800003051757812,72.5,1014.2000122070312,9.1999998092651367,3.2999999523162842,69.800003051757812,0.0099999997764825821,0.0,false,false,false,false -2006-07-14,725314,76.800003051757812,70.0999984741211,1013.7999877929688,9.8000001907348633,4.5,71.0999984741211,0.029999999329447746,0.0,false,false,false,false -2006-07-15,725314,80.699996948242188,70.0,1018.5,7.8000001907348633,2.2000000476837158,66.0,0.029999999329447746,0.0,true,true,true,true -2006-07-16,725314,82.5,70.800003051757812,1018.7999877929688,9.6000003814697266,3.0,69.0999984741211,0.0,0.0,false,false,false,false -2006-07-17,725314,82.800003051757812,68.5999984741211,1016.4000244140625,9.3000001907348633,4.3000001907348633,69.800003051757812,0.0,0.0,false,false,false,false -2006-07-18,725314,83.800003051757812,71.5,1014.7000122070312,7.5,5.0,73.4000015258789,0.0,0.0,false,false,false,false -2006-07-19,725314,85.199996948242188,74.199996948242188,1015.7000122070312,5.3000001907348633,5.0999999046325684,73.0,0.0,0.0,false,false,false,false -2006-07-24,725314,75.9000015258789,63.0,1014.4000244140625,9.6999998092651367,3.7000000476837158,62.099998474121094,0.0,0.0,false,false,false,false -2006-07-25,725314,78.9000015258789,64.199996948242188,1014.0999755859375,9.8999996185302734,3.7000000476837158,64.9000015258789,0.0,0.0,false,false,false,false -2006-07-26,725314,81.800003051757812,67.4000015258789,1010.5999755859375,10.0,6.5999999046325684,69.800003051757812,0.0,0.0,false,false,false,false -2006-07-27,725314,82.199996948242188,70.0,1010.5999755859375,10.0,6.8000001907348633,78.800003051757812,0.0,0.0,false,false,false,false -2006-07-28,725314,80.800003051757812,72.699996948242188,1014.5,10.0,2.9000000953674316,73.0,0.0,0.0,false,false,false,false -2006-07-29,725314,81.5999984741211,72.699996948242188,1016.2000122070312,9.1000003814697266,4.4000000953674316,71.5999984741211,0.0,0.0,false,false,false,false -2006-07-30,725314,82.300003051757812,73.5999984741211,1013.0,8.8999996185302734,4.0,73.0,0.0,0.0,false,false,false,false -2006-07-31,725314,85.5,73.0999984741211,1011.4000244140625,10.0,5.3000001907348633,75.199996948242188,0.0,0.0,false,false,false,false -2006-08-01,725314,85.800003051757812,72.199996948242188,1013.4000244140625,9.6999998092651367,5.1999998092651367,75.199996948242188,0.0,0.0,false,false,false,false -2006-08-02,725314,83.0999984741211,71.199996948242188,1013.7000122070312,10.0,5.1999998092651367,75.199996948242188,0.0,0.0,false,false,false,false -2006-08-07,725314,91.4000015258789,71.9000015258789,1019.0999755859375,9.6999998092651367,6.4000000953674316,73.0,0.0,0.0,false,false,false,false -2006-08-08,725314,80.800003051757812,71.800003051757812,1019.5999755859375,8.8999996185302734,5.4000000953674316,73.0,0.0,0.0,false,false,false,false -2006-08-09,725314,80.5,72.5,1016.2999877929688,7.8000001907348633,3.2000000476837158,73.0,0.0,0.0,false,false,false,false -2006-08-10,725314,78.5999984741211,73.5,1011.9000244140625,7.9000000953674316,4.5,73.4000015258789,0.0,0.0,true,true,true,true -2006-08-11,725314,77.9000015258789,71.5999984741211,1011.5999755859375,7.3000001907348633,3.2999999523162842,71.5999984741211,0.0099999997764825821,0.0,false,false,false,false -2006-08-12,725314,76.800003051757812,66.0,1015.0,6.1999998092651367,6.0,66.9000015258789,0.0,0.0,false,false,false,false -2006-08-13,725314,76.699996948242188,65.4000015258789,1015.7000122070312,6.4000000953674316,4.0999999046325684,64.0,0.0,0.0,false,false,false,false -2006-08-14,725314,79.800003051757812,71.800003051757812,1013.4000244140625,6.5,4.8000001907348633,73.9000015258789,0.43999999761581421,0.0,true,true,true,true -2006-08-15,725314,75.0,61.599998474121094,1017.7999877929688,10.0,5.3000001907348633,61.0,0.0,0.0,false,false,false,false -2006-08-16,725314,71.699996948242188,60.0,1020.0,9.6999998092651367,2.4000000953674316,57.0,0.0,0.0,false,false,false,false -2006-08-17,725314,74.699996948242188,62.700000762939453,1018.5,9.6999998092651367,3.9000000953674316,61.0,0.0,0.0,false,false,false,false -2006-08-18,725314,80.9000015258789,69.0999984741211,1016.2999877929688,9.3999996185302734,4.6999998092651367,69.800003051757812,0.0,0.0,false,false,false,false -2006-08-19,725314,80.300003051757812,72.5,1015.2000122070312,7.5,4.4000000953674316,71.5999984741211,0.062857142516544881,0.0,false,false,false,false -2006-08-20,725314,77.699996948242188,70.800003051757812,1016.5,7.4000000953674316,4.8000001907348633,72.0,0.029999999329447746,0.0,false,false,false,false -2006-08-21,725314,74.699996948242188,63.599998474121094,1019.2999877929688,10.0,3.0999999046325684,64.4000015258789,0.0,0.0,false,false,false,false -2006-08-22,725314,73.199996948242188,61.599998474121094,1021.0999755859375,9.0,3.5999999046325684,59.0,0.0,0.0,false,false,false,false -2006-08-23,725314,73.199996948242188,62.700000762939453,1018.9000244140625,8.3999996185302734,1.8999999761581421,59.0,0.0099999997764825821,0.0,false,false,false,false -2006-08-24,725314,74.0,62.400001525878906,1014.0999755859375,8.0,3.7000000476837158,59.0,0.0,0.0,false,false,false,false -2006-08-25,725314,73.9000015258789,64.0,1011.5999755859375,7.6999998092651367,4.3000001907348633,63.0,0.0,0.0,false,false,false,false -2006-08-26,725314,76.800003051757812,71.199996948242188,1012.2999877929688,6.9000000953674316,3.0999999046325684,71.0999984741211,0.30000001192092896,0.0,false,false,false,false -2006-08-27,725314,77.5999984741211,72.0,1013.0,10.0,4.1999998092651367,71.5999984741211,0.0,0.0,false,false,false,false -2006-08-28,725314,77.4000015258789,71.5999984741211,65.3571423121861,10.0,3.9000000953674316,73.4000015258789,0.0,0.0,false,false,false,false -2006-08-29,725314,69.800003051757812,63.200000762939453,66.499999455043252,8.3000001907348633,9.3999996185302734,66.199996948242188,0.0,0.0,false,false,false,false -2006-08-30,725314,66.0,62.200000762939453,1015.0999755859375,7.5,5.5999999046325684,60.099998474121094,0.0,0.0,false,false,false,false -2006-08-31,725314,70.199996948242188,63.599998474121094,1016.0,9.5,6.5999999046325684,63.0,0.0,0.0,false,false,false,false -2006-09-01,725314,70.300003051757812,64.4000015258789,1017.5999755859375,9.0,6.5999999046325684,66.0,0.0,0.0,false,false,false,false -2006-09-02,725314,69.199996948242188,60.200000762939453,1018.5999755859375,9.5,5.5,57.900001525878906,0.0,0.0,false,false,false,false -2006-09-03,725314,67.0,57.599998474121094,1019.9000244140625,7.5,1.5,53.599998474121094,0.0,0.0,true,true,true,true -2006-09-04,725314,68.699996948242188,60.200000762939453,1019.0,8.6000003814697266,2.2999999523162842,60.099998474121094,0.57999998331069946,0.0,false,false,false,false -2006-09-05,725314,66.5999984741211,59.400001525878906,1018.5999755859375,8.5,5.5,60.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-09-06,725314,76.800003051757812,56.599998474121094,1018.7000122070312,9.6000003814697266,2.4000000953674316,53.599998474121094,0.0,0.0,false,false,false,false -2006-09-07,725314,70.199996948242188,58.299999237060547,1018.0999755859375,9.6999998092651367,2.5999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2006-09-08,725314,70.4000015258789,58.400001525878906,1017.0999755859375,8.1999998092651367,2.2999999523162842,55.400001525878906,0.0,0.0,false,false,false,false -2006-09-09,725314,71.0,57.200000762939453,1017.0,8.8000001907348633,1.6000000238418579,55.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2006-09-10,725314,78.5,66.199996948242188,58.242857251848491,7.9000000953674316,5.1999998092651367,69.800003051757812,0.0,0.0,false,false,false,false -2006-09-11,725314,74.199996948242188,66.0,59.471428462437224,6.4000000953674316,4.8000001907348633,68.0,0.0857142832662378,0.0,false,false,false,false -2006-09-12,725314,69.300003051757812,65.5999984741211,1014.5,6.6999998092651367,5.9000000953674316,64.4000015258789,0.019999999552965164,0.0,false,false,false,false -2006-09-13,725314,63.400001525878906,55.0,1014.5,10.0,8.5,60.099998474121094,0.0,0.0,false,false,false,false -2006-09-14,725314,61.200000762939453,53.0,1016.2999877929688,7.0999999046325684,1.7000000476837158,48.200000762939453,0.0099999997764825821,0.0,true,true,true,true -2006-09-15,725314,63.200000762939453,54.400001525878906,1017.9000244140625,8.1000003814697266,2.7000000476837158,50.0,0.0,0.0,true,true,true,true -2006-09-16,725314,69.5,57.599998474121094,1015.7999877929688,7.5,5.0999999046325684,51.799999237060547,0.006666666517655055,0.0,true,true,true,true -2006-09-17,725314,71.699996948242188,62.299999237060547,1010.5999755859375,8.3999996185302734,6.9000000953674316,64.4000015258789,0.0,0.0,false,false,false,false -2006-09-18,725314,69.0,50.299999237060547,1010.7999877929688,10.0,5.8000001907348633,60.099998474121094,0.0,0.0,false,false,false,false -2006-09-19,725314,58.900001525878906,43.900001525878906,1015.7000122070312,10.0,8.6999998092651367,48.0,0.0,0.0,false,false,false,false -2006-09-20,725314,52.5,40.599998474121094,1019.5999755859375,9.3999996185302734,2.2000000476837158,37.900001525878906,0.0,0.0,true,true,true,true -2006-09-21,725314,58.299999237060547,46.599998474121094,1014.9000244140625,10.0,7.0,48.900001525878906,0.0,0.0,false,false,false,false -2006-09-22,725314,66.5,58.599998474121094,1004.2999877929688,9.6999998092651367,8.6000003814697266,60.099998474121094,0.11999999731779099,0.0,false,false,false,false -2006-09-23,725314,68.0999984741211,64.5,1004.2999877929688,8.3000001907348633,5.0999999046325684,62.599998474121094,0.12999999523162842,0.0,false,false,false,false -2006-09-24,725314,61.299999237060547,51.299999237060547,1012.5999755859375,10.0,7.0,53.599998474121094,0.0,0.0,false,false,false,false -2006-09-25,725314,59.200000762939453,46.900001525878906,1018.4000244140625,8.8000001907348633,3.9000000953674316,43.0,0.0,0.0,true,true,true,true -2006-09-26,725314,62.099998474121094,48.5,1016.4000244140625,10.0,1.7000000476837158,46.400001525878906,0.0,0.0,false,false,false,false -2006-09-27,725314,63.099998474121094,52.0,1010.7000122070312,10.0,4.3000001907348633,48.900001525878906,0.0,0.0,false,false,false,false -2006-09-28,725314,60.299999237060547,43.700000762939453,1014.0999755859375,10.0,9.3000001907348633,51.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-09-29,725314,53.599998474121094,40.900001525878906,1015.5,10.0,3.7000000476837158,41.0,0.0,0.0,false,false,false,false -2006-09-30,725314,62.099998474121094,47.299999237060547,1009.5999755859375,10.0,4.5,55.400001525878906,0.0,0.0,false,false,false,false -2006-10-01,725314,66.800003051757812,49.400001525878906,47.228571755545481,9.6000003814697266,3.7999999523162842,46.400001525878906,0.0,0.0,false,false,false,false -2006-10-02,725314,77.5,56.700000762939453,46.957143511090962,10.0,6.4000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2006-10-03,725314,84.5999984741211,62.400001525878906,48.357143402099609,10.0,8.0,71.5999984741211,0.0,0.0,false,false,false,false -2006-10-04,725314,79.199996948242188,62.400001525878906,50.3428579057966,10.0,8.3999996185302734,71.5999984741211,0.0,0.0,false,false,false,false -2006-10-05,725314,64.800003051757812,53.299999237060547,1023.0999755859375,9.8000001907348633,10.5,60.099998474121094,0.0,0.0,false,false,false,false -2006-10-06,725314,54.5,38.799999237060547,1028.699951171875,10.0,4.8000001907348633,39.200000762939453,0.0,0.0,false,false,false,false -2006-10-07,725314,52.0,39.099998474121094,1026.800048828125,9.6999998092651367,2.0,35.099998474121094,0.0,0.0,false,false,false,false -2006-10-08,725314,54.599998474121094,42.599998474121094,1023.5,8.6000003814697266,1.7999999523162842,37.0,0.0,0.0,true,true,true,true -2006-10-09,725314,59.200000762939453,49.099998474121094,1021.2000122070312,8.3000001907348633,0.40000000596046448,44.599998474121094,0.0,0.0,false,false,false,false -2006-10-10,725314,59.099998474121094,52.599998474121094,1017.4000244140625,8.3000001907348633,2.0,51.799999237060547,0.0,0.0,false,false,false,false -2006-10-11,725314,59.099998474121094,50.900001525878906,1005.2000122070312,9.1999998092651367,8.6000003814697266,44.599998474121094,0.079999998211860657,0.0,false,false,false,false -2006-10-12,725314,43.900001525878906,24.600000381469727,1012.5999755859375,10.0,8.8999996185302734,32.0,0.0099999997764825821,0.0,false,false,false,false -2006-10-13,725314,45.0,19.399999618530273,1013.9000244140625,10.0,7.3000001907348633,33.099998474121094,0.0,0.0,false,false,false,false -2006-10-14,725314,47.5,19.0,1017.7999877929688,9.3000001907348633,6.1999998092651367,30.899999618530273,0.0,0.0,false,false,false,false -2006-10-15,725314,45.400001525878906,28.899999618530273,1018.5999755859375,9.6999998092651367,3.4000000953674316,32.0,0.0,0.0,false,false,false,false -2006-10-16,725314,54.5,45.0,1011.7999877929688,7.3000001907348633,9.0,51.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-10-17,725314,57.700000762939453,54.200000762939453,1003.0999755859375,8.1000003814697266,5.3000001907348633,51.799999237060547,1.9099999666213989,0.0,false,false,false,false -2006-10-18,725314,59.900001525878906,57.700000762939453,1010.0999755859375,6.4000000953674316,3.7000000476837158,53.599998474121094,0.0,0.0,false,false,false,false -2006-10-19,725314,45.400001525878906,38.700000762939453,1014.9000244140625,10.0,11.699999809265137,42.099998474121094,0.029999999329447746,0.0,false,false,false,false -2006-10-20,725314,45.299999237060547,33.900001525878906,1013.7999877929688,9.3999996185302734,5.0999999046325684,30.0,0.0,0.0,false,false,false,false -2006-10-21,725314,51.799999237060547,40.299999237060547,1013.0,10.0,6.1999998092651367,39.200000762939453,0.27857142367533277,0.0,false,false,false,false -2006-10-22,725314,45.200000762939453,33.299999237060547,1018.5,9.8000001907348633,13.5,37.900001525878906,0.10000000149011612,0.0,false,false,false,false -2006-10-23,725314,41.299999237060547,26.600000381469727,1022.0999755859375,10.0,7.8000001907348633,33.099998474121094,0.0,0.0,false,false,false,false -2006-10-24,725314,36.900001525878906,25.0,1024.4000244140625,10.0,3.0,26.600000381469727,0.0,0.0,false,false,false,false -2006-10-25,725314,40.700000762939453,33.799999237060547,1021.9000244140625,7.8000001907348633,7.1999998092651367,35.599998474121094,0.0,0.0,false,false,false,false -2006-10-26,725314,50.200000762939453,48.200000762939453,33.085714340209961,6.0999999046325684,7.0999999046325684,42.799999237060547,0.021666666803260643,0.0,false,false,false,false -2006-10-27,725314,49.0,46.900001525878906,1006.2000122070312,5.1999998092651367,14.699999809265137,46.400001525878906,0.029999999329447746,0.0,false,false,false,false -2006-10-28,725314,49.0,35.099998474121094,1012.7999877929688,9.3999996185302734,11.300000190734863,39.900001525878906,0.949999988079071,0.0,false,false,false,false -2006-10-29,725314,54.400001525878906,40.099998474121094,1013.2000122070312,10.0,4.0999999046325684,39.200000762939453,0.0,0.0,false,false,false,false -2006-10-30,725314,58.599998474121094,47.0,1009.5999755859375,9.6999998092651367,7.8000001907348633,43.0,0.0,0.0,false,false,false,false -2006-10-31,725314,54.400001525878906,40.400001525878906,1015.0,10.0,9.8999996185302734,42.099998474121094,0.05000000074505806,0.0,false,false,false,false -2006-11-01,725314,42.0,22.0,1023.5,10.0,8.6999998092651367,37.900001525878906,0.0,0.0,false,false,false,false -2006-11-02,725314,37.700000762939453,18.899999618530273,1029.800048828125,10.0,7.9000000953674316,24.100000381469727,0.0,0.0,false,false,false,false -2006-11-03,725314,36.5,21.5,1031.800048828125,10.0,2.2999999523162842,21.0,0.0,0.0,false,false,false,false -2006-11-04,725314,46.099998474121094,27.100000381469727,1027.800048828125,10.0,6.4000000953674316,39.200000762939453,0.0,0.0,false,false,false,false -2006-11-05,725314,49.700000762939453,36.400001525878906,1025.4000244140625,10.0,4.8000001907348633,44.099998474121094,0.0,0.0,false,false,false,false -2006-11-06,725314,49.799999237060547,42.099998474121094,1020.7999877929688,8.3999996185302734,4.1999998092651367,48.200000762939453,0.18999999761581421,0.0,false,false,false,false -2006-11-07,725314,51.099998474121094,48.400001525878906,1013.0,3.0999999046325684,5.8000001907348633,48.200000762939453,0.029999999329447746,0.0,false,false,false,false -2006-11-08,725314,51.299999237060547,44.5,1007.2000122070312,5.5,3.5999999046325684,37.400001525878906,0.031428570992180278,0.0,true,true,true,true -2006-11-09,725314,58.900001525878906,49.0,1005.2000122070312,8.6000003814697266,3.0,43.0,0.0,0.0,true,true,true,true -2006-11-10,725314,62.099998474121094,57.799999237060547,1007.2999877929688,5.0999999046325684,6.1999998092651367,50.0,0.05000000074505806,0.0,false,false,false,false -2006-11-11,725314,39.700000762939453,34.0,1021.0,9.6000003814697266,15.0,32.0,0.43000000715255737,0.0,false,false,false,false -2006-11-12,725314,34.0,28.399999618530273,1026.0999755859375,6.9000000953674316,4.0999999046325684,21.200000762939453,0.0,0.0,true,true,true,true -2006-11-13,725314,43.900001525878906,36.700000762939453,1018.2999877929688,9.3999996185302734,4.0,33.099998474121094,0.0,0.0,false,false,false,false -2006-11-14,725314,44.0,42.0,1012.9000244140625,4.1999998092651367,4.0999999046325684,37.400001525878906,0.44999998807907104,0.0,false,false,false,false -2006-11-15,725314,46.0,43.900001525878906,1002.2999877929688,3.2999999523162842,10.699999809265137,44.099998474121094,0.74000000953674316,0.0,false,false,false,false -2006-11-16,725314,42.700000762939453,36.599998474121094,1004.5,7.9000000953674316,19.399999618530273,39.200000762939453,0.18000000715255737,0.0,false,false,false,false -2006-11-17,725314,36.400001525878906,30.700000762939453,1015.2000122070312,6.9000000953674316,3.2999999523162842,26.100000381469727,0.0,0.0,false,false,false,false -2006-11-18,725314,37.0,32.299999237060547,1019.5,5.4000000953674316,6.1999998092651367,28.899999618530273,0.0,0.0,false,false,false,false -2006-11-19,725314,39.900001525878906,29.799999237060547,1026.699951171875,9.6999998092651367,10.699999809265137,37.0,0.0,0.0,false,false,false,false -2006-11-20,725314,35.900001525878906,24.600000381469727,1030.5,9.8000001907348633,6.0,23.0,0.0,0.0,false,false,false,false -2006-11-21,725314,36.599998474121094,24.5,1030.0999755859375,9.5,3.2999999523162842,23.0,0.039999999105930328,0.0,false,false,false,false -2006-11-22,725314,44.0,28.600000381469727,1026.0999755859375,10.0,6.4000000953674316,33.799999237060547,0.0,0.0,false,false,false,false -2006-11-23,725314,44.299999237060547,29.299999237060547,1024.0,10.0,4.6999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2006-11-24,725314,48.5,31.200000762939453,1020.9000244140625,10.0,5.5,30.200000762939453,0.0,0.0,false,false,false,false -2006-11-25,725314,55.0,44.700000762939453,1019.2000122070312,9.0,5.9000000953674316,37.0,0.0,0.0,false,false,false,false -2006-11-26,725314,54.900001525878906,44.799999237060547,1020.9000244140625,9.3999996185302734,5.5,41.0,0.0,0.0,false,false,false,false -2006-11-27,725314,56.799999237060547,50.299999237060547,1022.0,8.8000001907348633,5.0,50.0,0.0,0.0,false,false,false,false -2006-11-28,725314,61.599998474121094,51.0,36.199999945504324,10.899999618530273,9.8000001907348633,55.400001525878906,0.0,0.0,false,false,false,false -2006-11-29,725314,66.699996948242188,58.099998474121094,1013.7999877929688,10.0,10.100000381469727,60.799999237060547,0.0,0.0,false,false,false,false -2006-11-30,725314,31.700000762939453,29.799999237060547,1018.5,5.1999998092651367,11.5,28.0,0.76999998092651367,0.0,true,true,true,true -2006-12-01,725314,27.0,23.799999237060547,1014.9000244140625,5.8000001907348633,5.9000000953674316,21.200000762939453,0.20000000298023224,0.0,false,false,false,false -2006-12-02,725314,24.600000381469727,21.100000381469727,1030.5,8.0,2.0999999046325684,18.0,0.0,0.0,false,false,false,false -2006-12-03,725314,24.0,14.100000381469727,1037.300048828125,9.6000003814697266,9.8000001907348633,19.399999618530273,0.0,0.0,false,false,false,false -2006-12-04,725314,23.200000762939453,13.800000190734863,1034.0999755859375,10.0,6.0999999046325684,14.0,0.0,0.0,false,false,false,false -2006-12-05,725314,31.600000381469727,24.200000762939453,1027.800048828125,8.8999996185302734,5.0999999046325684,21.0,0.0,0.0,false,false,false,false -2006-12-06,725314,37.599998474121094,27.299999237060547,1019.5999755859375,10.0,7.1999998092651367,30.200000762939453,0.0,0.0,false,false,false,false -2006-12-07,725314,25.5,14.899999618530273,1033.5,9.6999998092651367,12.399999618530273,17.100000381469727,0.0,0.0,false,false,false,false -2006-12-08,725314,17.799999237060547,6.0,1040.5,10.0,5.5999999046325684,10.399999618530273,0.0,0.0,false,false,false,false -2006-12-09,725314,31.600000381469727,13.600000381469727,1029.5,10.0,7.0,21.0,0.0,0.0,false,false,false,false -2006-12-10,725314,38.799999237060547,19.399999618530273,1025.9000244140625,10.0,6.8000001907348633,28.899999618530273,0.0,0.0,false,false,false,false -2006-12-11,725314,45.5,36.400001525878906,1023.7999877929688,8.3999996185302734,7.1999998092651367,41.0,0.019999999552965164,0.0,false,false,false,false -2006-12-12,725314,54.599998474121094,49.599998474121094,1017.0,9.1000003814697266,8.8000001907348633,46.0,0.23000000417232513,0.0,false,false,false,false -2006-12-13,725314,47.700000762939453,36.299999237060547,1019.0999755859375,9.5,4.5,34.0,0.0,0.0,false,false,false,false -2006-12-14,725314,54.599998474121094,35.099998474121094,1012.5,10.0,7.5,46.400001525878906,0.0,0.0,false,false,false,false -2006-12-15,725314,49.200000762939453,33.5,1013.0999755859375,10.0,4.3000001907348633,37.0,0.0,0.0,false,false,false,false -2006-12-16,725314,51.599998474121094,42.900001525878906,1013.5,9.6000003814697266,7.5999999046325684,39.900001525878906,0.0,0.0,false,false,false,false -2006-12-17,725314,57.799999237060547,52.5,1016.2999877929688,8.1999998092651367,5.0,51.099998474121094,0.0,0.0,false,false,false,false -2006-12-18,725314,45.900001525878906,35.400001525878906,1026.5,9.1000003814697266,8.3000001907348633,42.799999237060547,0.0,0.0,false,false,false,false -2006-12-19,725314,37.700000762939453,27.0,1032.5999755859375,9.5,4.6999998092651367,32.0,0.0,0.0,false,false,false,false -2006-12-20,725314,38.200000762939453,33.900001525878906,1026.0999755859375,6.5999999046325684,4.6999998092651367,32.0,0.27000001072883606,0.0,false,false,false,false -2006-12-21,725314,51.900001525878906,50.0,1017.0999755859375,5.0,6.8000001907348633,44.099998474121094,0.800000011920929,0.0,false,false,false,false -2006-12-22,725314,49.400001525878906,42.900001525878906,1011.4000244140625,7.8000001907348633,7.6999998092651367,42.799999237060547,0.039999999105930328,0.0,false,false,false,false -2006-12-23,725314,44.0,34.200000762939453,1019.2000122070312,10.0,7.8000001907348633,42.099998474121094,0.0,0.0,false,false,false,false -2006-12-24,725314,37.799999237060547,30.799999237060547,1023.2000122070312,9.5,2.4000000953674316,27.0,0.0,0.0,false,false,false,false -2006-12-25,725314,39.099998474121094,35.299999237060547,1014.2999877929688,6.3000001907348633,6.9000000953674316,37.0,0.019999999552965164,0.0,false,false,false,false -2006-12-26,725314,35.299999237060547,26.399999618530273,1015.9000244140625,9.6999998092651367,11.199999809265137,30.200000762939453,0.0,0.0,false,false,false,false -2006-12-27,725314,36.400001525878906,24.399999618530273,1019.2000122070312,10.0,3.5,25.0,0.0,0.0,false,false,false,false -2006-12-28,725314,44.200000762939453,34.099998474121094,1019.5999755859375,10.0,7.5999999046325684,33.799999237060547,0.0,0.0,false,false,false,false -2006-12-29,725314,45.799999237060547,39.700000762939453,1027.699951171875,8.1999998092651367,5.0,35.599998474121094,0.0,0.0,false,false,false,false -2006-12-30,725314,50.0,43.5,1025.0,10.0,6.5,46.0,0.0,0.0,false,false,false,false -2006-12-31,725314,53.099998474121094,47.400001525878906,1009.5999755859375,6.5999999046325684,9.1999998092651367,46.400001525878906,0.62000000476837158,0.0,false,false,false,false -2007-01-01,725314,39.0,29.100000381469727,1018.0999755859375,10.0,13.0,33.799999237060547,0.0,0.0,false,false,false,false -2007-01-02,725314,33.599998474121094,26.299999237060547,1029.699951171875,9.8000001907348633,1.7999999523162842,24.799999237060547,0.0,0.0,false,false,false,false -2007-01-03,725314,36.900001525878906,29.299999237060547,1024.5999755859375,8.8000001907348633,4.5,24.100000381469727,0.0,0.0,false,false,false,false -2007-01-04,725314,44.400001525878906,37.799999237060547,1014.5,8.3999996185302734,6.5,37.400001525878906,0.38999998569488525,0.0,false,false,false,false -2007-01-05,725314,50.5,47.400001525878906,1006.4000244140625,9.0,3.7999999523162842,48.200000762939453,0.0,0.0,false,false,false,false -2007-01-06,725314,45.799999237060547,38.5,1015.2000122070312,9.3000001907348633,6.1999998092651367,39.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2007-01-07,725314,41.700000762939453,37.200000762939453,1018.9000244140625,7.4000000953674316,3.7999999523162842,37.400001525878906,0.019999999552965164,0.0,false,false,false,false -2007-01-08,725314,38.5,23.100000381469727,1017.4000244140625,10.0,10.699999809265137,30.0,0.10000000149011612,0.0,false,false,false,false -2007-01-09,725314,41.0,26.299999237060547,1021.9000244140625,10.0,14.300000190734863,37.0,0.0099999997764825821,0.0,false,false,false,false -2007-01-10,725314,33.599998474121094,21.100000381469727,1028.9000244140625,10.0,6.5999999046325684,23.0,0.0,0.0,false,false,false,false -2007-01-11,725314,43.5,30.700000762939453,1018.9000244140625,10.0,10.0,35.099998474121094,0.0,0.0,false,false,false,false -2007-01-12,725314,52.0,45.599998474121094,1019.7000122070312,9.1000003814697266,8.5,35.099998474121094,0.23999999463558197,0.0,false,false,false,false -2007-01-13,725314,32.099998474121094,29.799999237060547,1026.199951171875,4.6999998092651367,6.0999999046325684,30.0,1.7100000381469727,0.0,true,true,true,true -2007-01-14,725314,35.200000762939453,34.099998474121094,1021.7999877929688,2.4000000953674316,3.9000000953674316,32.0,0.34999999403953552,0.0,false,false,false,false -2007-01-15,725314,34.5,31.299999237060547,1019.5,8.6000003814697266,10.100000381469727,26.600000381469727,0.40999999642372131,0.0,false,false,false,false -2007-01-16,725314,19.5,12.399999618530273,1034.5,8.6999998092651367,11.699999809265137,14.0,0.0,0.0,false,false,false,false -2007-01-17,725314,23.200000762939453,14.399999618530273,1039.0,10.0,6.0999999046325684,18.0,0.0,0.0,false,false,false,false -2007-01-18,725314,32.5,23.200000762939453,1026.5,10.0,7.6999998092651367,30.0,0.0,0.0,false,false,false,false -2007-01-19,725314,32.5,20.700000762939453,1029.4000244140625,10.0,9.8000001907348633,24.100000381469727,0.0,0.0,false,false,false,false -2007-01-20,725314,30.600000381469727,23.200000762939453,1029.0999755859375,9.6000003814697266,4.3000001907348633,23.0,0.0,0.0,false,false,false,false -2007-01-21,725314,34.0,29.600000381469727,1016.4000244140625,6.8000001907348633,7.0999999046325684,30.0,0.18999999761581421,0.0,true,true,true,true -2007-01-22,725314,33.900001525878906,29.0,1019.7999877929688,8.6000003814697266,8.6999998092651367,32.0,0.0099999997764825821,0.0,false,false,false,false -2007-01-23,725314,33.900001525878906,22.899999618530273,1019.9000244140625,10.0,7.6999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2007-01-24,725314,35.799999237060547,26.700000762939453,1021.4000244140625,9.3000001907348633,7.6999998092651367,32.0,0.0,0.0,false,false,false,false -2007-01-25,725314,32.5,23.0,1026.9000244140625,9.3999996185302734,8.8999996185302734,26.600000381469727,0.0,0.0,false,false,false,false -2007-01-26,725314,38.700000762939453,24.399999618530273,1019.7999877929688,10.0,6.5,24.799999237060547,0.0,0.0,false,false,false,false -2007-01-27,725314,40.799999237060547,26.100000381469727,1013.5,10.0,10.800000190734863,33.099998474121094,0.0,0.0,false,false,false,false -2007-01-28,725314,19.299999237060547,6.0,1022.4000244140625,9.5,15.800000190734863,12.0,0.0,0.0,false,false,false,false -2007-01-29,725314,24.600000381469727,10.0,1021.4000244140625,10.0,6.1999998092651367,12.0,0.0,0.0,false,false,false,false -2007-01-30,725314,22.700000762939453,6.5999999046325684,1023.7999877929688,10.0,13.699999809265137,12.899999618530273,0.0,0.0,false,false,false,false -2007-01-31,725314,16.899999618530273,4.4000000953674316,1025.699951171875,10.0,5.8000001907348633,8.6000003814697266,0.0,0.0,false,false,false,false -2007-02-01,725314,24.100000381469727,17.399999618530273,1013.2999877929688,8.6999998092651367,4.1999998092651367,19.899999618530273,0.029999999329447746,0.0,false,false,false,false -2007-02-02,725314,22.5,9.3000001907348633,1014.4000244140625,9.8000001907348633,10.199999809265137,17.600000381469727,0.0,0.0,false,false,false,false -2007-02-03,725314,17.100000381469727,-2.0999999046325684,1020.9000244140625,10.0,9.6999998092651367,12.199999809265137,0.0,0.0,false,false,false,false -2007-02-04,725314,16.200000762939453,0.699999988079071,1028.9000244140625,10.0,8.0,3.0,0.0,0.0,false,false,false,false -2007-02-05,725314,11.300000190734863,-3.5,1036.5,9.6999998092651367,7.6999998092651367,6.0999999046325684,0.004285714189921107,0.0,false,false,false,false -2007-02-06,725314,22.799999237060547,13.0,1024.9000244140625,9.0,6.5999999046325684,12.199999809265137,0.0,0.0,false,false,false,false -2007-02-07,725314,18.899999618530273,8.8000001907348633,1027.699951171875,10.0,8.8999996185302734,12.0,0.0,0.0,false,false,false,false -2007-02-08,725314,21.299999237060547,3.9000000953674316,1030.699951171875,10.0,6.5999999046325684,17.100000381469727,0.0,0.0,false,false,false,false -2007-02-09,725314,23.0,-3.7999999523162842,1029.4000244140625,10.0,7.0,19.399999618530273,0.0,0.0,false,false,false,false -2007-02-10,725314,23.899999618530273,-2.2000000476837158,1029.5999755859375,10.0,6.6999998092651367,12.899999618530273,0.0,0.0,false,false,false,false -2007-02-11,725314,31.799999237060547,10.899999618530273,1025.5,10.0,3.4000000953674316,19.899999618530273,0.0,0.0,false,false,false,false -2007-02-12,725314,37.0,27.399999618530273,1019.9000244140625,8.1999998092651367,3.0999999046325684,34.0,0.20000000298023224,0.0,true,true,true,true -2007-02-13,725314,31.299999237060547,29.5,1013.0,2.2000000476837158,12.0,23.0,0.56000000238418579,0.0,true,true,true,true -2007-02-14,725314,18.600000381469727,11.399999618530273,1025.0999755859375,9.3999996185302734,13.0,12.199999809265137,0.36000001430511475,0.0,false,false,false,false -2007-02-15,725314,13.5,3.7000000476837158,1029.199951171875,10.0,8.6999998092651367,8.1000003814697266,0.0,0.0,false,false,false,false -2007-02-16,725314,15.0,4.9000000953674316,1023.9000244140625,10.0,7.9000000953674316,6.8000001907348633,0.0,0.0,false,false,false,false -2007-02-17,725314,27.899999618530273,20.899999618530273,1013.0999755859375,5.8000001907348633,12.0,24.799999237060547,0.0099999997764825821,0.0,true,true,true,true -2007-02-18,725314,28.299999237060547,18.299999237060547,1024.699951171875,9.8000001907348633,7.0999999046325684,17.600000381469727,0.019999999552965164,0.0,false,false,false,false -2007-02-19,725314,39.5,26.399999618530273,1013.2999877929688,10.0,8.3999996185302734,28.399999618530273,0.0,0.0,false,false,false,false -2007-02-20,725314,45.599998474121094,36.599998474121094,1006.5999755859375,9.8000001907348633,5.5,35.099998474121094,0.0,0.0,false,false,false,false -2007-02-21,725314,39.099998474121094,31.200000762939453,1012.5999755859375,4.9000000953674316,1.7999999523162842,26.600000381469727,0.0,0.0,false,false,false,false -2007-02-22,725314,45.900001525878906,31.200000762939453,1020.7999877929688,10.0,9.3000001907348633,39.200000762939453,0.0,0.0,false,false,false,false -2007-02-23,725314,37.5,27.399999618530273,1025.699951171875,10.0,7.0,27.0,0.0,0.0,false,false,false,false -2007-02-24,725314,38.900001525878906,30.700000762939453,1012.5999755859375,8.1000003814697266,12.699999809265137,36.0,0.61000001430511475,0.0,false,false,false,false -2007-02-25,725314,42.099998474121094,35.799999237060547,999.5,8.8999996185302734,13.600000381469727,35.599998474121094,0.11999999731779099,0.0,false,false,false,false -2007-02-26,725314,37.299999237060547,24.100000381469727,1009.5999755859375,10.0,8.1999998092651367,30.200000762939453,0.0,0.0,false,false,false,false -2007-02-27,725314,35.5,26.100000381469727,1017.0999755859375,9.1999998092651367,1.7999999523162842,26.600000381469727,0.0,0.0,false,false,false,false -2007-02-28,725314,42.299999237060547,32.299999237060547,1013.2999877929688,8.6000003814697266,10.5,33.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2007-03-01,725314,57.200000762939453,45.700000762939453,994.9000244140625,9.8999996185302734,11.899999618530273,41.0,0.0099999997764825821,0.0,false,false,false,false -2007-03-02,725314,42.299999237060547,20.200000762939453,999.9000244140625,10.0,16.600000381469727,37.0,0.0,0.0,false,false,false,false -2007-03-03,725314,32.200000762939453,19.0,1011.5,8.6999998092651367,12.800000190734863,26.100000381469727,0.0,0.0,false,false,false,false -2007-03-04,725314,28.299999237060547,12.0,1025.4000244140625,10.0,11.300000190734863,18.0,0.0,0.0,false,false,false,false -2007-03-05,725314,43.299999237060547,24.399999618530273,1026.5999755859375,10.0,7.9000000953674316,28.0,0.0,0.0,false,false,false,false -2007-03-06,725314,36.5,24.200000762939453,1031.0999755859375,10.0,8.3000001907348633,26.100000381469727,0.0,0.0,false,false,false,false -2007-03-07,725314,43.200000762939453,29.799999237060547,1021.7999877929688,9.5,8.6000003814697266,34.0,0.0,0.0,false,false,false,false -2007-03-08,725314,36.099998474121094,25.799999237060547,1024.9000244140625,8.1999998092651367,4.9000000953674316,24.799999237060547,0.0,0.0,false,false,false,false -2007-03-09,725314,48.0,34.900001525878906,1017.5,7.0999999046325684,5.1999998092651367,32.0,0.0,0.0,false,false,false,false -2007-03-10,725314,52.900001525878906,41.200000762939453,1021.4000244140625,6.6999998092651367,5.5999999046325684,37.900001525878906,0.090000003576278687,0.0,false,false,false,false -2007-03-11,725314,49.0,29.200000762939453,1029.0999755859375,9.5,4.1999998092651367,33.099998474121094,0.0,0.0,false,false,false,false -2007-03-12,725314,55.099998474121094,32.299999237060547,1023.9000244140625,10.0,4.0999999046325684,37.400001525878906,0.0,0.0,false,false,false,false -2007-03-13,725314,61.700000762939453,49.0,1017.7999877929688,8.8999996185302734,4.5,46.400001525878906,0.0,0.0,false,false,false,false -2007-03-14,725314,66.199996948242188,57.799999237060547,1012.9000244140625,9.8000001907348633,5.9000000953674316,60.099998474121094,0.0,0.0,false,false,false,false -2007-03-15,725314,48.700000762939453,43.799999237060547,1017.7000122070312,8.3999996185302734,10.699999809265137,41.0,1.4199999570846558,0.0,false,false,false,false -2007-03-16,725314,41.099998474121094,30.600000381469727,1025.0999755859375,10.0,10.699999809265137,32.0,0.0,0.0,false,false,false,false -2007-03-17,725314,34.200000762939453,25.600000381469727,1026.4000244140625,8.3999996185302734,3.2999999523162842,30.0,0.2157142800944192,0.0,false,false,false,false -2007-03-18,725314,36.299999237060547,25.799999237060547,1025.4000244140625,7.8000001907348633,4.9000000953674316,24.799999237060547,0.0,0.0,false,false,false,false -2007-03-19,725314,55.900001525878906,42.400001525878906,1016.5,9.6000003814697266,7.3000001907348633,44.099998474121094,0.019999999552965164,0.0,false,false,false,false -2007-03-20,725314,51.400001525878906,38.099998474121094,1026.4000244140625,9.0,6.5999999046325684,46.0,0.090000003576278687,0.0,false,false,false,false -2007-03-21,725314,62.200000762939453,51.5,1020.7000122070312,6.6999998092651367,9.0,48.200000762939453,0.0,0.0,false,false,false,false -2007-03-22,725314,68.0999984741211,55.900001525878906,1017.5999755859375,9.8999996185302734,10.199999809265137,62.099998474121094,0.070000000298023224,0.0,false,false,false,false -2007-03-23,725314,67.199996948242188,57.599998474121094,1017.5999755859375,9.0,6.0999999046325684,60.799999237060547,0.38999998569488525,0.0,false,false,false,false -2007-03-24,725314,65.699996948242188,58.299999237060547,1021.5999755859375,6.6999998092651367,3.5,55.400001525878906,0.0099999997764825821,0.0,true,true,true,true -2007-03-25,725314,70.300003051757812,55.599998474121094,1021.4000244140625,10.0,5.5,55.0,0.0,0.0,false,false,false,false -2007-03-26,725314,72.5,55.900001525878906,1018.7000122070312,10.0,6.6999998092651367,66.0,0.0,0.0,false,false,false,false -2007-03-27,725314,68.4000015258789,54.900001525878906,1018.7999877929688,10.0,5.3000001907348633,54.0,0.0,0.0,false,false,false,false -2007-03-28,725314,67.4000015258789,59.200000762939453,1016.7999877929688,9.3000001907348633,6.0,60.099998474121094,0.18000000715255737,0.0,false,false,false,false -2007-03-29,725314,67.699996948242188,62.599998474121094,1020.7999877929688,6.4000000953674316,4.9000000953674316,60.099998474121094,0.0,0.0,false,false,false,false -2007-03-30,725314,64.5,60.799999237060547,1021.7999877929688,5.6999998092651367,5.0,60.099998474121094,0.23999999463558197,0.0,false,false,false,false -2007-03-31,725314,65.5,60.299999237060547,1012.2000122070312,7.5999999046325684,8.3000001907348633,60.099998474121094,0.061428571652088849,0.0,false,false,false,false -2007-04-01,725314,63.299999237060547,43.700000762939453,1008.9000244140625,10.0,10.399999618530273,52.0,0.37999999523162842,0.0,false,false,false,false -2007-04-02,725314,61.5,43.900001525878906,1014.4000244140625,10.0,3.5,42.799999237060547,0.0,0.0,false,false,false,false -2007-04-03,725314,66.0,55.200000762939453,1010.5999755859375,9.3999996185302734,7.8000001907348633,57.900001525878906,0.13333333283662796,0.0,false,false,false,false -2007-04-04,725314,41.299999237060547,30.0,1022.5999755859375,10.0,15.800000190734863,33.099998474121094,0.0,0.0,false,false,false,false -2007-04-05,725314,36.099998474121094,22.899999618530273,1025.9000244140625,10.0,11.399999618530273,30.0,0.0,0.0,false,false,false,false -2007-04-06,725314,34.799999237060547,16.200000762939453,1022.9000244140625,10.0,13.899999618530273,30.200000762939453,0.0,0.0,false,false,false,false -2007-04-07,725314,30.100000381469727,10.100000381469727,1022.7999877929688,10.0,14.600000381469727,24.100000381469727,0.0,0.0,false,false,false,false -2007-04-08,725314,36.099998474121094,16.700000762939453,1021.7000122070312,10.0,4.9000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2007-04-09,725314,38.5,19.5,1020.0,10.0,4.0,24.799999237060547,0.0,0.0,false,false,false,false -2007-04-10,725314,47.200000762939453,25.799999237060547,1014.4000244140625,9.6999998092651367,8.5,41.0,0.059999998658895493,0.0,false,false,false,false -2007-04-11,725314,50.799999237060547,44.200000762939453,997.5,7.4000000953674316,10.800000190734863,46.0,0.73000001907348633,0.0,false,false,false,false -2007-04-12,725314,42.5,30.399999618530273,1010.5999755859375,10.0,16.299999237060547,37.400001525878906,0.019999999552965164,0.0,false,false,false,false -2007-04-13,725314,41.0,29.5,1024.0999755859375,9.6000003814697266,3.0999999046325684,32.0,0.0,0.0,false,false,false,false -2007-04-14,725314,40.299999237060547,36.900001525878906,1014.0999755859375,6.8000001907348633,10.899999618530273,37.400001525878906,0.54000002145767212,0.0,false,false,false,false -2007-04-15,725314,45.599998474121094,31.5,1015.7000122070312,10.0,10.0,33.799999237060547,0.20000000298023224,0.0,false,false,false,false -2007-04-16,725314,53.299999237060547,35.799999237060547,1019.0999755859375,10.0,4.1999998092651367,37.0,0.0,0.0,false,false,false,false -2007-04-17,725314,57.0,40.900001525878906,1015.2999877929688,10.0,0.800000011920929,39.200000762939453,0.0,0.0,false,false,false,false -2007-04-18,725314,58.200000762939453,39.299999237060547,1011.0999755859375,10.0,7.5,48.0,0.0,0.0,false,false,false,false -2007-04-19,725314,52.700000762939453,39.099998474121094,1016.0,9.5,7.9000000953674316,44.599998474121094,0.0,0.0,false,false,false,false -2007-04-20,725314,54.400001525878906,42.0,1022.4000244140625,7.4000000953674316,4.1999998092651367,37.900001525878906,0.0,0.0,true,true,true,true -2007-04-21,725314,60.400001525878906,44.200000762939453,1021.7000122070312,9.8000001907348633,5.5,44.599998474121094,0.0,0.0,false,false,false,false -2007-04-22,725314,67.4000015258789,47.0,1016.5999755859375,10.0,8.5,53.599998474121094,0.0,0.0,false,false,false,false -2007-04-23,725314,74.699996948242188,49.5,1014.0,9.6000003814697266,10.800000190734863,68.0,0.0,0.0,false,false,false,false -2007-04-24,725314,66.300003051757812,54.700000762939453,1016.4000244140625,10.0,5.8000001907348633,53.599998474121094,0.0,0.0,false,false,false,false -2007-04-25,725314,67.9000015258789,60.599998474121094,1007.9000244140625,9.6000003814697266,5.9000000953674316,60.799999237060547,0.63999998569488525,0.0,false,false,false,false -2007-04-26,725314,62.5,55.200000762939453,1005.2000122070312,10.0,9.6000003814697266,53.599998474121094,0.15000000596046448,0.0,false,false,false,false -2007-04-27,725314,58.200000762939453,44.799999237060547,1012.4000244140625,10.0,9.3000001907348633,50.0,0.05000000074505806,0.0,false,false,false,false -2007-04-28,725314,66.0999984741211,45.700000762939453,1016.7000122070312,10.0,8.6000003814697266,53.099998474121094,0.0,0.0,false,false,false,false -2007-04-29,725314,69.4000015258789,45.700000762939453,1018.4000244140625,10.0,4.5999999046325684,48.0,0.0,0.0,false,false,false,false -2007-04-30,725314,73.0,50.200000762939453,1015.2999877929688,10.0,4.1999998092651367,53.599998474121094,0.0,0.0,false,false,false,false -2007-05-01,725314,75.199996948242188,57.5,1012.5,9.1000003814697266,5.9000000953674316,66.9000015258789,0.33000001311302185,0.0,false,false,false,false -2007-05-02,725314,65.4000015258789,63.5,1013.7000122070312,2.7999999523162842,4.6999998092651367,62.599998474121094,0.87000000476837158,0.0,true,true,true,true -2007-05-03,725314,67.5999984741211,64.0,1014.2999877929688,4.3000001907348633,9.8999996185302734,64.9000015258789,0.0,0.0,false,false,false,false -2007-05-04,725314,66.5999984741211,63.0,1012.5,5.4000000953674316,7.0,64.4000015258789,0.2199999988079071,0.0,false,false,false,false -2007-05-05,725314,68.699996948242188,64.4000015258789,1013.0999755859375,5.3000001907348633,4.9000000953674316,62.099998474121094,0.070000000298023224,0.0,true,true,true,true -2007-05-06,725314,71.9000015258789,62.799999237060547,1018.7000122070312,7.5,9.8999996185302734,64.4000015258789,0.0,0.0,false,false,false,false -2007-05-07,725314,69.800003051757812,53.599998474121094,1019.9000244140625,10.0,8.0,57.200000762939453,0.0,0.0,false,false,false,false -2007-05-08,725314,75.699996948242188,62.700000762939453,1018.0,9.5,4.0999999046325684,63.0,0.0,0.0,false,false,false,false -2007-05-09,725314,74.800003051757812,62.799999237060547,1015.5,8.1000003814697266,3.5999999046325684,64.4000015258789,0.23999999463558197,0.0,false,false,false,false -2007-05-10,725314,73.800003051757812,63.700000762939453,1013.5,9.6000003814697266,2.9000000953674316,64.4000015258789,0.27000001072883606,0.0,false,false,false,false -2007-05-11,725314,70.4000015258789,64.300003051757812,1015.0,7.0,2.0,66.199996948242188,0.0099999997764825821,0.0,false,false,false,false -2007-05-12,725314,70.0,59.200000762939453,1018.2999877929688,6.5999999046325684,4.6999998092651367,59.0,0.0099999997764825821,0.0,true,true,true,true -2007-05-13,725314,67.800003051757812,49.099998474121094,1022.0,9.8999996185302734,5.6999998092651367,53.599998474121094,0.0,0.0,false,false,false,false -2007-05-14,725314,70.300003051757812,52.200000762939453,1020.0,10.0,5.0,55.400001525878906,0.0,0.0,false,false,false,false -2007-05-15,725314,72.4000015258789,57.5,1015.0999755859375,8.8999996185302734,5.8000001907348633,61.0,0.46000000834465027,0.0,false,false,false,false -2007-05-16,725314,62.099998474121094,46.299999237060547,1019.2000122070312,9.6999998092651367,11.300000190734863,53.099998474121094,0.070000000298023224,0.0,false,false,false,false -2007-05-17,725314,59.799999237060547,40.900001525878906,1023.2999877929688,10.0,9.8999996185302734,51.799999237060547,0.0,0.0,false,false,false,false -2007-05-18,725314,55.799999237060547,38.599998474121094,1027.0,10.0,2.2000000476837158,41.0,0.0,0.0,false,false,false,false -2007-05-19,725314,60.700000762939453,41.200000762939453,1023.7000122070312,10.0,4.1999998092651367,44.599998474121094,0.0,0.0,false,false,false,false -2007-05-20,725314,66.0,45.299999237060547,1019.9000244140625,10.0,2.7000000476837158,48.0,0.0,0.0,false,false,false,false -2007-05-21,725314,69.0999984741211,48.099998474121094,1017.7000122070312,10.0,5.0999999046325684,51.099998474121094,0.0,0.0,false,false,false,false -2007-05-22,725314,71.9000015258789,52.200000762939453,1017.0999755859375,9.8999996185302734,6.4000000953674316,61.0,0.0,0.0,false,false,false,false -2007-05-23,725314,73.5999984741211,56.400001525878906,1019.0,9.0,6.0,59.0,0.0,0.0,false,false,false,false -2007-05-24,725314,75.5,56.799999237060547,1021.2000122070312,7.8000001907348633,8.6999998092651367,64.0,0.0,0.0,false,false,false,false -2007-05-25,725314,71.5,64.0999984741211,1022.7000122070312,7.3000001907348633,4.5,64.4000015258789,0.43000000715255737,0.0,false,false,false,false -2007-05-26,725314,72.300003051757812,64.5999984741211,1020.7000122070312,6.5999999046325684,3.2999999523162842,66.199996948242188,0.070000000298023224,0.0,false,false,false,false -2007-05-27,725314,69.9000015258789,63.299999237060547,1019.2999877929688,6.9000000953674316,3.5,64.4000015258789,0.14000000059604645,0.0,false,false,false,false -2007-05-28,725314,72.0,63.599998474121094,1019.9000244140625,8.3999996185302734,3.9000000953674316,66.199996948242188,0.28999999165534973,0.0,false,false,false,false -2007-05-29,725314,76.5999984741211,62.200000762939453,1018.9000244140625,7.1999998092651367,4.8000001907348633,66.199996948242188,0.0,0.0,false,false,false,false -2007-05-30,725314,73.9000015258789,63.400001525878906,1017.9000244140625,6.9000000953674316,5.3000001907348633,68.0,0.029999999329447746,0.0,false,false,false,false -2007-05-31,725314,72.9000015258789,63.799999237060547,1015.7999877929688,7.0999999046325684,6.1999998092651367,69.0999984741211,0.0,0.0,false,false,false,false -2007-06-01,725314,74.699996948242188,66.300003051757812,1014.0999755859375,7.0999999046325684,5.5,64.4000015258789,0.0,0.0,false,false,false,false -2007-06-02,725314,72.0999984741211,62.599998474121094,1011.4000244140625,10.0,3.9000000953674316,63.0,0.0099999997764825821,0.0,false,false,false,false -2007-06-03,725314,70.5999984741211,59.799999237060547,1005.4000244140625,9.8999996185302734,6.5,62.599998474121094,0.0,0.0,false,false,false,false -2007-06-04,725314,71.300003051757812,57.200000762939453,1003.5,10.0,8.8000001907348633,64.4000015258789,0.0,0.0,false,false,false,false -2007-06-05,725314,72.0,55.200000762939453,1007.4000244140625,9.6999998092651367,6.5999999046325684,60.799999237060547,0.039999999105930328,0.0,false,false,false,false -2007-06-06,725314,70.699996948242188,56.200000762939453,1010.2000122070312,10.0,5.4000000953674316,53.099998474121094,0.0,0.0,false,false,false,false -2007-06-07,725314,82.199996948242188,63.299999237060547,1003.7999877929688,10.0,11.100000381469727,73.4000015258789,0.0,0.0,false,false,false,false -2007-06-08,725314,77.4000015258789,62.900001525878906,1010.7999877929688,9.8999996185302734,9.1999998092651367,68.0,0.0099999997764825821,0.0,false,false,false,false -2007-06-09,725314,68.199996948242188,50.099998474121094,1019.5,9.3000001907348633,2.5,51.099998474121094,0.029999999329447746,0.0,true,true,true,true -2007-06-10,725314,66.699996948242188,55.799999237060547,1017.5,10.0,2.5,55.900001525878906,0.0,0.0,false,false,false,false -2007-06-11,725314,72.0,60.099998474121094,1017.5999755859375,9.8999996185302734,2.2999999523162842,64.4000015258789,0.0,0.0,false,false,false,false -2007-06-12,725314,75.300003051757812,56.799999237060547,1018.9000244140625,8.1000003814697266,3.9000000953674316,59.0,0.0,0.0,false,false,false,false -2007-06-13,725314,75.699996948242188,56.0,1016.9000244140625,9.3000001907348633,2.9000000953674316,57.200000762939453,0.0,0.0,false,false,false,false -2007-06-14,725314,77.5,59.400001525878906,1014.7000122070312,8.6000003814697266,1.3999999761581421,60.799999237060547,0.0,0.0,false,false,false,false -2007-06-15,725314,80.199996948242188,60.599998474121094,1014.0999755859375,8.1000003814697266,2.7999999523162842,64.0,0.0,0.0,false,false,false,false -2007-06-16,725314,79.300003051757812,61.700000762939453,1016.0,9.3999996185302734,1.8999999761581421,64.0,0.0,0.0,false,false,false,false -2007-06-17,725314,80.4000015258789,63.200000762939453,1016.4000244140625,7.4000000953674316,3.2000000476837158,66.199996948242188,0.0,0.0,false,false,false,false -2007-06-18,725314,78.0,64.0,1013.2000122070312,8.8000001907348633,4.8000001907348633,70.0,0.0,0.0,false,false,false,false -2007-06-19,725314,79.699996948242188,62.400001525878906,1014.5,10.0,8.6999998092651367,71.0999984741211,0.0,0.0,false,false,false,false -2007-06-20,725314,74.0,52.700000762939453,1021.5999755859375,10.0,2.7000000476837158,59.0,0.0,0.0,false,false,false,false -2007-06-21,725314,77.300003051757812,60.599998474121094,1019.7000122070312,10.0,2.7999999523162842,60.799999237060547,0.0,0.0,false,false,false,false -2007-06-22,725314,82.0999984741211,65.5,1016.2999877929688,10.0,3.7000000476837158,71.0999984741211,0.0,0.0,false,false,false,false -2007-06-23,725314,78.699996948242188,66.9000015258789,1011.7999877929688,10.0,3.7999999523162842,71.0999984741211,0.0,0.0,false,false,false,false -2007-06-24,725314,74.800003051757812,68.4000015258789,1012.0,8.3999996185302734,3.7000000476837158,66.199996948242188,0.0,0.0,true,true,true,true -2007-06-25,725314,77.5,69.300003051757812,1017.0999755859375,8.8999996185302734,4.5,68.0,0.0099999997764825821,0.0,false,false,false,false -2007-06-26,725314,79.9000015258789,70.9000015258789,1020.7000122070312,8.6999998092651367,5.0999999046325684,73.0,0.0019999999552965165,0.0,false,false,false,false -2007-06-27,725314,76.9000015258789,69.5999984741211,1019.7000122070312,8.5,3.0999999046325684,70.0,0.0024999999441206455,0.0,false,false,false,false -2007-06-28,725314,75.300003051757812,70.5,1017.7000122070312,8.3000001907348633,4.5,71.0999984741211,0.9100000262260437,0.0,true,true,true,true -2007-06-29,725314,69.300003051757812,64.699996948242188,1019.0999755859375,8.3999996185302734,6.1999998092651367,62.599998474121094,0.6600000262260437,0.0,false,false,false,false -2007-06-30,725314,70.300003051757812,61.700000762939453,1018.9000244140625,10.0,3.5,62.599998474121094,0.0,0.0,false,false,false,false -2007-07-01,725314,73.5,63.599998474121094,1019.2000122070312,9.1000003814697266,4.9000000953674316,68.0,0.0,0.0,false,false,false,false -2007-07-02,725314,71.800003051757812,57.200000762939453,1021.7000122070312,10.0,5.0999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2007-07-03,725314,71.699996948242188,56.400001525878906,1020.0,10.0,2.5999999046325684,57.0,0.0,0.0,false,false,false,false -2007-07-04,725314,77.300003051757812,66.800003051757812,1015.7999877929688,8.6999998092651367,4.5,66.199996948242188,0.090000003576278687,0.0,false,false,false,false -2007-07-05,725314,80.800003051757812,69.9000015258789,1015.4000244140625,8.5,4.4000000953674316,71.5999984741211,0.67000001668930054,0.0,false,false,false,false -2007-07-06,725314,79.199996948242188,65.800003051757812,1017.4000244140625,8.1999998092651367,2.2000000476837158,66.199996948242188,0.0099999997764825821,0.0,true,true,true,true -2007-07-07,725314,78.800003051757812,65.199996948242188,1015.5,10.0,1.3999999761581421,66.199996948242188,0.0,0.0,false,false,false,false -2007-07-08,725314,80.800003051757812,66.300003051757812,1012.0,8.8000001907348633,3.0999999046325684,68.0,0.0,0.0,false,false,false,false -2007-07-09,725314,79.699996948242188,68.5999984741211,1011.0999755859375,9.1000003814697266,4.6999998092651367,68.0,0.11000000286315169,0.0,false,false,false,false -2007-07-10,725314,74.5999984741211,69.4000015258789,1011.4000244140625,9.3999996185302734,4.8000001907348633,68.0,1.1799999475479126,0.0,true,true,true,true -2007-07-11,725314,75.800003051757812,62.099998474121094,1015.0,10.0,7.0,69.0999984741211,0.0,0.0,false,false,false,false -2007-07-12,725314,73.0,59.700000762939453,1017.7000122070312,10.0,3.2999999523162842,62.099998474121094,0.0,0.0,false,false,false,false -2007-07-13,725314,76.5999984741211,62.200000762939453,1016.4000244140625,10.0,3.4000000953674316,68.0,0.0,0.0,false,false,false,false -2007-07-14,725314,73.9000015258789,60.599998474121094,1013.7999877929688,10.0,2.5999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2007-07-15,725314,79.0,64.800003051757812,1011.7999877929688,9.8000001907348633,3.7000000476837158,69.800003051757812,0.0,0.0,false,false,false,false -2007-07-16,725314,77.199996948242188,64.199996948242188,1014.7000122070312,10.0,4.0,64.0,0.0,0.0,false,false,false,false -2007-07-17,725314,79.300003051757812,69.4000015258789,1014.7999877929688,9.8999996185302734,4.9000000953674316,72.0,0.0,0.0,false,false,false,false -2007-07-18,725314,81.9000015258789,70.4000015258789,1014.5999755859375,10.0,3.7000000476837158,71.5999984741211,0.0,0.0,false,false,false,false -2007-07-19,725314,82.5999984741211,70.199996948242188,1012.5,9.6000003814697266,6.5,71.5999984741211,0.0,0.0,false,false,false,false -2007-07-20,725314,72.300003051757812,61.799999237060547,1018.0999755859375,9.1999998092651367,6.0999999046325684,63.0,0.090000003576278687,0.0,false,false,false,false -2007-07-21,725314,69.5,56.400001525878906,1021.7999877929688,10.0,3.5,57.0,0.0,0.0,false,false,false,false -2007-07-22,725314,69.699996948242188,57.599998474121094,1022.4000244140625,9.5,2.0999999046325684,57.0,0.0,0.0,false,false,false,false -2007-07-23,725314,70.4000015258789,57.099998474121094,1019.5999755859375,9.8000001907348633,1.8999999761581421,57.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2007-07-24,725314,71.5,58.200000762939453,1017.0999755859375,8.6999998092651367,2.0,57.0,0.016666667225460213,0.0,false,false,false,false -2007-07-25,725314,73.699996948242188,58.900001525878906,1017.0,8.6999998092651367,1.5,59.0,0.0,0.0,false,false,false,false -2007-07-26,725314,76.800003051757812,63.099998474121094,1015.4000244140625,6.9000000953674316,2.7999999523162842,62.599998474121094,0.0,0.0,false,false,false,false -2007-07-27,725314,80.199996948242188,67.9000015258789,1012.2000122070312,7.8000001907348633,4.0999999046325684,73.9000015258789,0.23000000417232513,0.0,false,false,false,false -2007-07-28,725314,78.300003051757812,71.5999984741211,1011.4000244140625,6.4000000953674316,3.5999999046325684,69.0999984741211,0.85000002384185791,0.0,true,true,true,true -2007-07-29,725314,77.699996948242188,69.9000015258789,1012.9000244140625,5.5,2.9000000953674316,69.0999984741211,0.0,0.0,true,true,true,true -2007-07-30,725314,75.800003051757812,63.099998474121094,1015.4000244140625,9.1999998092651367,4.0999999046325684,61.0,0.0,0.0,false,false,false,false -2007-07-31,725314,77.699996948242188,62.5,1016.5,8.5,4.4000000953674316,62.599998474121094,0.0,0.0,true,true,true,true -2007-08-01,725314,76.9000015258789,63.700000762939453,1015.5,8.8999996185302734,1.5,62.099998474121094,0.0,0.0,false,false,false,false -2007-08-02,725314,79.0,66.300003051757812,1015.2999877929688,5.9000000953674316,1.3999999761581421,64.9000015258789,0.0,0.0,false,false,false,false -2007-08-03,725314,80.5,70.199996948242188,1015.9000244140625,4.0999999046325684,2.2000000476837158,70.0,0.0,0.0,false,false,false,false -2007-08-04,725314,80.699996948242188,71.300003051757812,1015.7000122070312,4.5,3.0,69.800003051757812,0.0,0.0,false,false,false,false -2007-08-05,725314,84.9000015258789,70.199996948242188,1012.2999877929688,8.1000003814697266,4.3000001907348633,78.800003051757812,0.0,0.0,false,false,false,false -2007-08-06,725314,86.199996948242188,68.5999984741211,1011.2999877929688,9.8000001907348633,3.7000000476837158,75.0,0.0,0.0,false,false,false,false -2007-08-07,725314,88.5,70.5999984741211,1010.2000122070312,10.0,5.5999999046325684,80.5999984741211,0.0,0.0,false,false,false,false -2007-08-08,725314,87.699996948242188,71.0999984741211,1010.2000122070312,10.0,3.2999999523162842,78.0999984741211,0.0,0.0,false,false,false,false -2007-08-09,725314,86.699996948242188,70.0,1010.7000122070312,10.0,6.5,77.0,0.0,0.0,false,false,false,false -2007-08-10,725314,83.0999984741211,67.800003051757812,1014.7999877929688,9.8999996185302734,4.8000001907348633,68.0,0.0,0.0,false,false,false,false -2007-08-11,725314,80.5999984741211,64.800003051757812,1015.9000244140625,9.6000003814697266,1.7000000476837158,66.199996948242188,0.0,0.0,false,false,false,false -2007-08-12,725314,84.9000015258789,66.5999984741211,1016.7999877929688,9.8999996185302734,4.0,70.0,0.0,0.0,false,false,false,false -2007-08-13,725314,82.5,70.199996948242188,1017.5,10.0,4.8000001907348633,71.5999984741211,0.0,0.0,false,false,false,false -2007-08-14,725314,82.9000015258789,68.699996948242188,1014.7999877929688,10.0,3.2000000476837158,68.0,0.0,0.0,false,false,false,false -2007-08-15,725314,88.199996948242188,69.0999984741211,1011.0999755859375,9.8999996185302734,2.7000000476837158,73.9000015258789,0.0,0.0,false,false,false,false -2007-08-16,725314,83.300003051757812,68.800003051757812,1012.5999755859375,10.0,4.1999998092651367,73.0,0.0,0.0,false,false,false,false -2007-08-17,725314,79.5,68.5,1017.9000244140625,7.8000001907348633,3.9000000953674316,71.0999984741211,0.0,0.0,false,false,false,false -2007-08-18,725314,79.800003051757812,63.099998474121094,1019.0,10.0,6.0,71.0999984741211,0.0,0.0,false,false,false,false -2007-08-19,725314,82.4000015258789,69.800003051757812,1014.7999877929688,8.8999996185302734,4.0999999046325684,73.0,0.029999999329447746,0.0,false,false,false,false -2007-08-20,725314,78.300003051757812,71.800003051757812,1012.0,9.3999996185302734,4.6999998092651367,73.4000015258789,0.12999999523162842,0.0,false,false,false,false -2007-08-21,725314,83.199996948242188,70.5999984741211,1013.9000244140625,10.0,5.6999998092651367,75.199996948242188,0.0,0.0,false,false,false,false -2007-08-22,725314,84.4000015258789,68.699996948242188,1016.0,10.0,3.5999999046325684,72.0,0.0,0.0,false,false,false,false -2007-08-23,725314,86.800003051757812,67.199996948242188,1013.7000122070312,10.0,5.1999998092651367,73.9000015258789,0.0,0.0,false,false,false,false -2007-08-24,725314,84.800003051757812,68.0999984741211,1011.2999877929688,9.6000003814697266,5.5999999046325684,73.4000015258789,0.0,0.0,false,false,false,false -2007-08-25,725314,76.0,69.0999984741211,1013.7000122070312,9.6999998092651367,5.0999999046325684,71.5999984741211,0.15000000596046448,0.0,false,false,false,false -2007-08-26,725314,74.5,61.599998474121094,1017.4000244140625,9.5,2.7999999523162842,61.0,0.0,0.0,false,false,false,false -2007-08-27,725314,76.0999984741211,61.200000762939453,1017.2999877929688,10.0,4.0,60.799999237060547,0.0,0.0,false,false,false,false -2007-08-29,725314,81.4000015258789,65.5,1016.5,9.8000001907348633,2.5,69.0999984741211,0.0,0.0,false,false,false,false -2007-08-30,725314,79.300003051757812,64.800003051757812,1019.0999755859375,9.6999998092651367,9.1999998092651367,71.5999984741211,0.0,0.0,false,false,false,false -2007-08-31,725314,71.5999984741211,54.599998474121094,1020.0,10.0,6.1999998092651367,55.0,0.0,0.0,false,false,false,false -2007-09-01,725314,69.699996948242188,53.5,1020.7999877929688,10.0,3.9000000953674316,53.099998474121094,0.0,0.0,false,false,false,false -2007-09-02,725314,71.9000015258789,53.099998474121094,1020.5,9.8000001907348633,1.1000000238418579,53.099998474121094,0.0,0.0,false,false,false,false -2007-09-03,725314,73.199996948242188,56.900001525878906,1020.0,9.6999998092651367,1.5,55.900001525878906,0.0,0.0,false,false,false,false -2007-09-04,725314,71.199996948242188,62.5,1017.4000244140625,7.5,2.0,64.9000015258789,0.0,0.0,false,false,false,false -2007-09-05,725314,75.0,66.699996948242188,1015.0999755859375,8.6999998092651367,3.2999999523162842,64.9000015258789,0.20000000298023224,0.0,false,false,false,false -2007-09-06,725314,74.0999984741211,69.699996948242188,1015.0,8.1999998092651367,5.5999999046325684,69.800003051757812,0.60000002384185791,0.0,true,true,true,true -2007-09-07,725314,75.0999984741211,69.4000015258789,1014.0,7.9000000953674316,5.9000000953674316,69.800003051757812,0.15999999642372131,0.0,false,false,false,false -2007-09-08,725314,74.4000015258789,71.4000015258789,1014.7999877929688,8.3999996185302734,2.2999999523162842,71.5999984741211,0.37999999523162842,0.0,false,false,false,false -2007-09-09,725314,76.5,69.300003051757812,1016.0,7.3000001907348633,3.5,69.800003051757812,0.25999999046325684,0.0,true,true,true,true -2007-09-10,725314,72.0,61.799999237060547,1016.5,9.5,0.800000011920929,62.599998474121094,0.0,0.0,false,false,false,false -2007-09-11,725314,67.800003051757812,54.299999237060547,1016.5,9.8000001907348633,10.199999809265137,59.0,0.0099999997764825821,0.0,false,false,false,false -2007-09-12,725314,63.0,44.599998474121094,1019.5999755859375,10.0,2.4000000953674316,48.0,0.0,0.0,false,false,false,false -2007-09-13,725314,64.0,48.700000762939453,1017.7999877929688,9.8999996185302734,2.2000000476837158,48.0,0.0,0.0,false,false,false,false -2007-09-14,725314,65.199996948242188,49.299999237060547,1016.9000244140625,10.0,6.6999998092651367,55.900001525878906,0.0,0.0,false,false,false,false -2007-09-15,725314,56.0,35.599998474121094,1026.5,10.0,5.8000001907348633,42.799999237060547,0.0,0.0,false,false,false,false -2007-09-16,725314,59.799999237060547,44.799999237060547,1023.2000122070312,10.0,3.2999999523162842,46.900001525878906,0.0,0.0,false,false,false,false -2007-09-17,725314,72.9000015258789,53.5,1020.2999877929688,10.0,5.3000001907348633,62.099998474121094,0.0,0.0,false,false,false,false -2007-09-18,725314,74.4000015258789,61.900001525878906,1019.2000122070312,9.0,5.1999998092651367,62.099998474121094,0.0,0.0,false,false,false,false -2007-09-19,725314,75.9000015258789,63.099998474121094,1019.7999877929688,8.8000001907348633,3.9000000953674316,64.0,0.0,0.0,false,false,false,false -2007-09-20,725314,77.0,64.0999984741211,1019.2999877929688,7.5999999046325684,2.0,64.0,0.0,0.0,false,false,false,false -2007-09-21,725314,74.4000015258789,59.700000762939453,1015.2000122070312,7.4000000953674316,2.7000000476837158,57.900001525878906,0.0,0.0,false,false,false,false -2007-09-22,725314,74.699996948242188,61.200000762939453,1016.7999877929688,8.3999996185302734,3.9000000953674316,61.0,0.0,0.0,false,false,false,false -2007-09-23,725314,77.4000015258789,62.5,1019.2000122070312,9.5,4.1999998092651367,62.099998474121094,0.0,0.0,false,false,false,false -2007-09-24,725314,78.300003051757812,67.5999984741211,1017.2999877929688,9.8000001907348633,5.5999999046325684,69.0999984741211,0.0,0.0,false,false,false,false -2007-09-25,725314,78.4000015258789,69.199996948242188,1016.7999877929688,10.0,5.4000000953674316,73.0,0.0,0.0,false,false,false,false -2007-09-26,725314,69.199996948242188,60.5,1017.0,9.5,4.5999999046325684,63.0,0.0,0.0,false,false,false,false -2007-09-27,725314,71.0999984741211,55.799999237060547,1016.0999755859375,9.0,3.0999999046325684,61.0,0.0,0.0,false,false,false,false -2007-09-28,725314,67.699996948242188,48.900001525878906,1020.2000122070312,10.0,2.2999999523162842,50.0,0.0,0.0,false,false,false,false -2007-09-29,725314,66.300003051757812,46.900001525878906,1023.4000244140625,10.0,4.0,50.0,0.0,0.0,false,false,false,false -2007-09-30,725314,69.199996948242188,50.900001525878906,1021.5,10.0,5.9000000953674316,51.799999237060547,0.0,0.0,false,false,false,false -2007-10-01,725314,74.800003051757812,56.099998474121094,1019.0999755859375,10.0,8.3000001907348633,64.0,0.0,0.0,false,false,false,false -2007-10-02,725314,68.300003051757812,59.900001525878906,1017.5999755859375,9.6000003814697266,6.5,53.099998474121094,0.0,0.0,false,false,false,false -2007-10-03,725314,71.9000015258789,57.400001525878906,1015.5999755859375,9.8000001907348633,5.5,60.799999237060547,0.47999998927116394,0.0,false,false,false,false -2007-10-04,725314,71.4000015258789,58.400001525878906,1016.4000244140625,9.8999996185302734,2.2000000476837158,57.200000762939453,0.0,0.0,false,false,false,false -2007-10-05,725314,77.9000015258789,66.300003051757812,1017.5999755859375,9.3000001907348633,4.4000000953674316,66.9000015258789,0.0,0.0,false,false,false,false -2007-10-06,725314,79.0,67.300003051757812,1018.0,9.3000001907348633,5.4000000953674316,68.0,0.0,0.0,false,false,false,false -2007-10-07,725314,78.300003051757812,64.9000015258789,1017.0999755859375,9.1999998092651367,4.4000000953674316,66.0,0.0,0.0,false,false,false,false -2007-10-08,725314,73.4000015258789,63.599998474121094,1015.4000244140625,9.3000001907348633,3.4000000953674316,62.599998474121094,0.029999999329447746,0.0,false,false,false,false -2007-10-09,725314,69.9000015258789,52.299999237060547,1018.9000244140625,10.0,7.4000000953674316,55.900001525878906,0.0099999997764825821,0.0,false,false,false,false -2007-10-10,725314,60.200000762939453,40.900001525878906,1017.4000244140625,10.0,9.8999996185302734,51.099998474121094,0.0,0.0,false,false,false,false -2007-10-11,725314,53.5,39.099998474121094,1017.7000122070312,10.0,7.5,43.0,0.0,0.0,false,false,false,false -2007-10-12,725314,50.400001525878906,41.299999237060547,1017.2000122070312,9.3999996185302734,0.60000002384185791,37.0,0.0,0.0,false,false,false,false -2007-10-13,725314,56.5,45.599998474121094,1016.5999755859375,10.0,3.2999999523162842,48.200000762939453,0.0,0.0,false,false,false,false -2007-10-14,725314,65.0999984741211,48.099998474121094,1016.0,10.0,5.3000001907348633,50.0,0.0,0.0,false,false,false,false -2007-10-15,725314,62.299999237060547,51.599998474121094,1013.2000122070312,9.3000001907348633,6.0999999046325684,51.099998474121094,0.10000000149011612,0.0,false,false,false,false -2007-10-16,725314,63.400001525878906,54.599998474121094,1013.0999755859375,6.1999998092651367,5.0,52.0,0.05000000074505806,0.0,true,true,true,true -2007-10-17,725314,59.200000762939453,55.200000762939453,1011.7999877929688,7.4000000953674316,5.8000001907348633,46.900001525878906,0.30000001192092896,0.0,true,true,true,true -2007-10-18,725314,71.0,60.799999237060547,996.29998779296875,8.8999996185302734,11.100000381469727,62.099998474121094,0.89999997615814209,0.0,false,false,false,false -2007-10-19,725314,62.799999237060547,45.0,1002.0,10.0,10.699999809265137,55.0,0.0099999997764825821,0.0,false,false,false,false -2007-10-20,725314,60.599998474121094,39.5,1010.5999755859375,10.0,6.7571429184504916,42.099998474121094,0.0,0.0,false,false,false,false -2007-10-21,725314,69.300003051757812,45.5,1010.2999877929688,10.0,10.800000190734863,57.0,0.0,0.0,false,false,false,false -2007-10-22,725314,58.5,50.0,1015.0,9.8000001907348633,7.1999998092651367,50.0,0.059999998658895493,0.0,false,false,false,false -2007-10-23,725314,51.0,41.799999237060547,1014.5999755859375,9.3000001907348633,11.600000381469727,46.400001525878906,0.17000000178813934,0.0,false,false,false,false -2007-10-24,725314,49.0,35.099998474121094,1017.2000122070312,10.0,10.399999618530273,35.099998474121094,0.0,0.0,false,false,false,false -2007-10-25,725314,46.200000762939453,38.900001525878906,1019.2999877929688,9.3999996185302734,10.899999618530273,42.099998474121094,0.059999998658895493,0.0,false,false,false,false -2007-10-26,725314,50.900001525878906,47.400001525878906,1017.5,6.5,2.4000000953674316,46.400001525878906,0.17000000178813934,0.0,false,false,false,false -2007-10-27,725314,56.200000762939453,45.5,1025.5999755859375,9.1999998092651367,8.8999996185302734,51.099998474121094,0.059999998658895493,0.0,false,false,false,false -2007-10-28,725314,47.599998474121094,31.399999618530273,1035.0999755859375,10.0,2.9000000953674316,32.0,0.0,0.0,false,false,false,false -2007-10-29,725314,44.0,32.299999237060547,1033.199951171875,9.3000001907348633,1.8999999761581421,28.899999618530273,0.0,0.0,false,false,false,false -2007-10-30,725314,48.799999237060547,37.200000762939453,1026.9000244140625,9.8000001907348633,3.7000000476837158,30.899999618530273,0.0,0.0,false,false,false,false -2007-10-31,725314,54.900001525878906,44.099998474121094,1020.2000122070312,10.0,6.5999999046325684,39.900001525878906,0.0,0.0,false,false,false,false -2007-11-01,725314,47.700000762939453,26.700000762939453,1026.0999755859375,10.0,4.0999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2007-11-02,725314,40.799999237060547,27.700000762939453,1024.5999755859375,9.3000001907348633,0.800000011920929,24.100000381469727,0.0,0.0,false,false,false,false -2007-11-03,725314,46.900001525878906,29.299999237060547,1024.199951171875,10.0,3.0999999046325684,35.599998474121094,0.0,0.0,false,false,false,false -2007-11-04,725314,47.299999237060547,26.600000381469727,1019.0999755859375,10.0,4.4000000953674316,30.899999618530273,0.0,0.0,false,false,false,false -2007-11-05,725314,55.200000762939453,36.099998474121094,1012.9000244140625,10.0,9.1999998092651367,43.0,0.0,0.0,false,false,false,false -2007-11-06,725314,43.0,20.5,1025.4000244140625,10.0,12.0,35.099998474121094,0.0,0.0,false,false,false,false -2007-11-07,725314,36.599998474121094,21.100000381469727,1028.699951171875,10.0,3.9000000953674316,21.0,0.0,0.0,false,false,false,false -2007-11-08,725314,49.5,27.700000762939453,1017.4000244140625,10.0,5.3000001907348633,39.900001525878906,0.0,0.0,false,false,false,false -2007-11-09,725314,47.5,32.700000762939453,1017.5999755859375,10.0,3.2999999523162842,32.0,0.0,0.0,false,false,false,false -2007-11-10,725314,41.5,29.799999237060547,1023.0,8.5,3.7999999523162842,28.0,0.0,0.0,false,false,false,false -2007-11-11,725314,56.599998474121094,41.400001525878906,1016.0,10.0,7.8000001907348633,46.900001525878906,0.0,0.0,false,false,false,false -2007-11-12,725314,60.700000762939453,56.200000762939453,1018.0,8.1000003814697266,4.6999998092651367,53.099998474121094,0.74000000953674316,0.0,true,true,true,true -2007-11-13,725314,57.799999237060547,52.900001525878906,1017.0,6.5,3.2000000476837158,51.099998474121094,0.090000003576278687,0.0,false,false,false,false -2007-11-14,725314,57.700000762939453,44.5,1011.5,7.3000001907348633,8.5,51.799999237060547,0.0099999997764825821,0.0,true,true,true,true -2007-11-15,725314,45.0,24.899999618530273,1021.2000122070312,10.0,15.100000381469727,41.0,0.0,0.0,false,false,false,false -2007-11-16,725314,40.099998474121094,24.399999618530273,1020.2000122070312,10.0,5.1999998092651367,28.0,0.0,0.0,false,false,false,false -2007-11-17,725314,47.700000762939453,28.899999618530273,1012.2000122070312,9.6000003814697266,4.5,33.799999237060547,0.0,0.0,false,false,false,false -2007-11-18,725314,43.200000762939453,34.400001525878906,1020.5999755859375,8.3000001907348633,4.1999998092651367,32.0,0.0,0.0,false,false,false,false -2007-11-19,725314,57.900001525878906,47.599998474121094,1018.7000122070312,8.6000003814697266,6.1999998092651367,46.400001525878906,0.0,0.0,false,false,false,false -2007-11-20,725314,63.099998474121094,54.400001525878906,1014.7999877929688,9.6999998092651367,7.5,51.099998474121094,0.05000000074505806,0.0,false,false,false,false -2007-11-21,725314,56.400001525878906,51.700000762939453,1011.0,8.1999998092651367,7.0,42.099998474121094,0.2800000011920929,0.0,false,false,false,false -2007-11-22,725314,36.700000762939453,30.899999618530273,1024.9000244140625,9.8000001907348633,13.5,35.099998474121094,0.0,0.0,false,false,false,false -2007-11-23,725314,32.599998474121094,23.600000381469727,1032.0,9.8000001907348633,5.8000001907348633,28.399999618530273,0.0,0.0,false,false,false,false -2007-11-24,725314,31.600000381469727,22.600000381469727,1029.0999755859375,9.1000003814697266,1.7999999523162842,24.799999237060547,0.0,0.0,false,false,false,false -2007-11-25,725314,32.900001525878906,27.5,1024.5999755859375,7.5999999046325684,2.0999999046325684,26.100000381469727,0.019999999552965164,0.0,false,false,false,false -2007-11-26,725314,38.599998474121094,35.599998474121094,1016.4000244140625,5.3000001907348633,8.6000003814697266,37.0,0.44999998807907104,0.0,false,false,false,false -2007-11-27,725314,37.900001525878906,29.700000762939453,1027.699951171875,9.6999998092651367,4.1999998092651367,27.0,0.0,0.0,false,false,false,false -2007-11-28,725314,44.5,32.599998474121094,1022.0,9.8000001907348633,7.9000000953674316,32.0,0.0,0.0,false,false,false,false -2007-11-29,725314,38.799999237060547,21.200000762939453,1027.0,10.0,8.1000003814697266,28.0,0.0,0.0,false,false,false,false -2007-11-30,725314,34.700000762939453,21.100000381469727,1029.0,10.0,4.9000000953674316,24.799999237060547,0.0,0.0,false,false,false,false -2007-12-01,725314,35.400001525878906,20.399999618530273,1026.699951171875,10.0,7.1999998092651367,26.100000381469727,0.0,0.0,false,false,false,false -2007-12-02,725314,54.900001525878906,44.200000762939453,1012.0999755859375,9.0,11.399999618530273,37.0,0.0099999997764825821,0.0,false,false,false,false -2007-12-03,725314,30.5,18.799999237060547,1030.199951171875,10.0,11.0,24.100000381469727,0.28999999165534973,0.0,false,false,false,false -2007-12-04,725314,33.799999237060547,23.399999618530273,1018.0999755859375,10.0,2.2999999523162842,24.100000381469727,0.0,0.0,false,false,false,false -2007-12-05,725314,38.599998474121094,28.100000381469727,1009.7999877929688,9.1999998092651367,9.6999998092651367,30.200000762939453,0.0,0.0,true,true,true,true -2007-12-06,725314,27.5,19.799999237060547,1024.0999755859375,9.5,6.5999999046325684,19.399999618530273,0.05000000074505806,0.0,true,true,true,true -2007-12-07,725314,32.599998474121094,29.200000762939453,1020.5999755859375,8.1000003814697266,3.0999999046325684,30.0,0.17000000178813934,0.0,true,true,true,true -2007-12-08,725314,34.200000762939453,31.600000381469727,1024.9000244140625,4.3000001907348633,7.5,32.0,0.0099999997764825821,0.0,true,true,true,true -2007-12-09,725314,33.299999237060547,33.099998474121094,1025.5999755859375,4.5,6.0999999046325684,32.0,0.23000000417232513,0.0,true,true,true,true -2007-12-10,725314,31.600000381469727,28.399999618530273,1027.4000244140625,5.0,5.1999998092651367,30.0,0.46000000834465027,0.0,true,true,true,true -2007-12-11,725314,40.799999237060547,39.200000762939453,1020.2999877929688,2.7999999523162842,4.0999999046325684,33.099998474121094,0.039999999105930328,0.0,true,true,true,true -2007-12-12,725314,35.900001525878906,32.299999237060547,1024.5,6.1999998092651367,6.3000001907348633,33.799999237060547,0.30000001192092896,0.0,false,false,false,false -2007-12-13,725314,34.5,29.899999618530273,1022.2999877929688,6.9000000953674316,6.6999998092651367,32.0,0.0,0.0,false,false,false,false -2007-12-14,725314,30.5,25.0,1027.800048828125,6.6999998092651367,2.7999999523162842,21.0,0.0,0.0,false,false,false,false -2007-12-15,725314,31.5,28.0,1019.9000244140625,4.4000000953674316,8.1999998092651367,30.0,0.10000000149011612,0.0,true,true,true,true -2007-12-16,725314,27.0,21.5,1018.7999877929688,6.8000001907348633,11.800000190734863,24.100000381469727,0.15000000596046448,0.0,true,true,true,true -2007-12-17,725314,20.700000762939453,16.799999237060547,1025.4000244140625,5.8000001907348633,1.8999999761581421,8.6000003814697266,0.0,0.0,true,true,true,true -2007-12-18,725314,34.299999237060547,27.299999237060547,1020.2000122070312,9.8000001907348633,5.0999999046325684,24.100000381469727,0.0,0.0,false,false,false,false -2007-12-19,725314,34.200000762939453,28.399999618530273,1020.5,8.0,2.7999999523162842,23.0,0.0,0.0,false,false,false,false -2007-12-20,725314,39.299999237060547,35.599998474121094,1015.0,5.5,4.3000001907348633,33.799999237060547,0.43999999761581421,0.0,true,true,true,true -2007-12-21,725314,45.599998474121094,43.900001525878906,1013.0999755859375,3.4000000953674316,3.0999999046325684,41.0,0.098571429295199256,0.0,true,true,true,true -2007-12-22,725314,52.299999237060547,49.0,1011.7999877929688,7.9000000953674316,8.8000001907348633,48.0,0.070000000298023224,0.0,false,false,false,false -2007-12-23,725314,34.5,25.200000762939453,1013.9000244140625,9.8999996185302734,14.899999618530273,24.799999237060547,0.25,0.0,false,false,false,false -2007-12-24,725314,33.0,19.299999237060547,1021.5,10.0,6.6999998092651367,26.100000381469727,0.0,0.0,false,false,false,false -2007-12-25,725314,33.5,24.5,1022.7000122070312,10.0,2.5999999046325684,23.0,0.0,0.0,false,false,false,false -2007-12-26,725314,35.400001525878906,26.600000381469727,1017.2999877929688,10.0,3.0999999046325684,23.0,0.0,0.0,false,false,false,false -2007-12-27,725314,37.900001525878906,35.400001525878906,1018.0999755859375,6.6999998092651367,3.0999999046325684,37.0,0.10000000149011612,0.0,false,false,false,false -2007-12-28,725314,38.700000762939453,34.900001525878906,1014.5,5.1999998092651367,6.9000000953674316,35.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2007-12-29,725314,33.599998474121094,24.200000762939453,1020.7999877929688,10.0,7.6999998092651367,30.0,0.019999999552965164,0.0,false,false,false,false -2007-12-30,725314,34.299999237060547,27.0,1016.2000122070312,9.3999996185302734,4.5,26.600000381469727,0.0,0.0,false,false,false,false -2007-12-31,725314,35.700000762939453,24.5,1011.5999755859375,10.0,5.8000001907348633,23.0,0.0,0.0,false,false,false,false -2008-01-01,725314,26.799999237060547,14.899999618530273,1026.4000244140625,10.0,16.299999237060547,19.399999618530273,0.0,0.0,false,false,false,false -2008-01-02,725314,14.899999618530273,3.0,1041.0999755859375,9.8000001907348633,13.100000381469727,8.1000003814697266,0.0,0.0,false,false,false,false -2008-01-03,725314,18.899999618530273,7.0,1042.199951171875,10.0,6.4000000953674316,6.8000001907348633,0.0,0.0,false,false,false,false -2008-01-04,725314,32.599998474121094,16.100000381469727,1029.0,10.0,9.0,26.100000381469727,0.0,0.0,false,false,false,false -2008-01-05,725314,46.099998474121094,36.5,1016.5,9.8000001907348633,9.0,37.400001525878906,0.0,0.0,false,false,false,false -2008-01-06,725314,61.299999237060547,52.5,1010.2999877929688,10.0,10.199999809265137,48.900001525878906,0.0,0.0,false,false,false,false -2008-01-07,725314,65.199996948242188,55.599998474121094,1012.0,10.0,10.0,60.799999237060547,0.0,0.0,false,false,false,false -2008-01-08,725314,58.099998474121094,53.200000762939453,1007.7999877929688,9.1000003814697266,9.5,44.599998474121094,1.309999942779541,0.0,false,false,false,false -2008-01-09,725314,38.599998474121094,30.799999237060547,1020.2000122070312,9.6999998092651367,7.5,32.0,0.40000000596046448,0.0,false,false,false,false -2008-01-10,725314,38.400001525878906,34.099998474121094,1009.7000122070312,7.1999998092651367,5.5999999046325684,32.0,0.0,0.0,false,false,false,false -2008-01-11,725314,38.099998474121094,28.799999237060547,1009.7999877929688,9.3999996185302734,9.1000003814697266,32.0,0.019999999552965164,0.0,false,false,false,false -2008-01-12,725314,37.5,27.100000381469727,1014.7999877929688,10.0,3.4000000953674316,28.399999618530273,0.0,0.0,false,false,false,false -2008-01-13,725314,34.0,24.0,1018.9000244140625,9.3000001907348633,11.699999809265137,30.0,0.0,0.0,false,false,false,false -2008-01-14,725314,31.100000381469727,19.0,1022.7000122070312,10.0,9.6000003814697266,28.0,0.0,0.0,false,false,false,false -2008-01-15,725314,24.700000762939453,10.800000190734863,1024.199951171875,10.0,7.0999999046325684,17.100000381469727,0.0,0.0,false,false,false,false -2008-01-16,725314,32.200000762939453,19.700000762939453,1020.4000244140625,10.0,7.3000001907348633,23.0,0.0,0.0,false,false,false,false -2008-01-17,725314,33.5,25.100000381469727,1015.7999877929688,8.8999996185302734,8.8999996185302734,26.600000381469727,0.0,0.0,true,true,true,true -2008-01-18,725314,27.700000762939453,13.300000190734863,1020.4000244140625,10.0,7.3000001907348633,15.100000381469727,0.0,0.0,false,false,false,false -2008-01-19,725314,17.0,3.7000000476837158,1029.4000244140625,9.8000001907348633,12.899999618530273,8.1000003814697266,0.0,0.0,false,false,false,false -2008-01-20,725314,12.0,-4.9000000953674316,1035.9000244140625,10.0,5.8000001907348633,6.8000001907348633,0.0,0.0,false,false,false,false -2008-01-21,725314,23.700000762939453,6.0,1033.5999755859375,10.0,8.6999998092651367,14.0,0.0,0.0,false,false,false,false -2008-01-22,725314,30.700000762939453,17.899999618530273,1024.5,9.5,9.5,23.0,0.019999999552965164,0.0,false,false,false,false -2008-01-23,725314,21.700000762939453,9.0,1023.2999877929688,10.0,3.7999999523162842,9.0,0.0,0.0,false,false,false,false -2008-01-24,725314,18.200000762939453,1.7000000476837158,1029.4000244140625,9.8000001907348633,10.5,6.8000001907348633,0.0,0.0,false,false,false,false -2008-01-25,725314,15.600000381469727,0.40000000596046448,1033.5999755859375,10.0,5.1999998092651367,3.9000000953674316,0.0,0.0,false,false,false,false -2008-01-26,725314,34.400001525878906,18.299999237060547,1020.7000122070312,10.0,7.0999999046325684,26.600000381469727,0.0,0.0,false,false,false,false -2008-01-27,725314,39.700000762939453,22.299999237060547,1021.5999755859375,9.6999998092651367,4.5999999046325684,21.0,0.0,0.0,false,false,false,false -2008-01-28,725314,41.0,26.899999618530273,1013.7000122070312,9.8000001907348633,9.3999996185302734,30.899999618530273,0.0,0.0,false,false,false,false -2008-01-29,725314,52.0,42.400001525878906,997.5,9.3000001907348633,13.5,69.800003051757812,0.019999999552965164,0.0,false,false,false,false -2008-01-30,725314,17.799999237060547,1.2000000476837158,1019.5999755859375,10.0,9.5,12.0,0.0,0.0,false,false,false,false -2008-01-31,725314,26.600000381469727,16.600000381469727,1023.9000244140625,7.5999999046325684,7.9000000953674316,24.100000381469727,0.039999999105930328,0.0,true,true,true,true -2008-02-01,725314,25.600000381469727,20.899999618530273,1017.7000122070312,4.9000000953674316,10.0,21.200000762939453,0.20000000298023224,0.0,true,true,true,true -2008-02-02,725314,28.600000381469727,22.600000381469727,1018.5999755859375,8.3999996185302734,5.3000001907348633,18.0,0.0,0.0,false,false,false,false -2008-02-03,725314,28.399999618530273,24.600000381469727,1019.2999877929688,5.5999999046325684,2.7000000476837158,15.100000381469727,0.019999999552965164,0.0,true,true,true,true -2008-02-04,725314,48.799999237060547,45.0,1008.9000244140625,2.9000000953674316,5.1999998092651367,34.0,0.040000000170298984,0.0,true,true,true,true -2008-02-05,725314,50.400001525878906,46.5,1007.7999877929688,6.0999999046325684,8.8000001907348633,37.0,0.38999998569488525,0.0,false,false,false,false -2008-02-06,725314,36.0,32.900001525878906,1003.7999877929688,7.9000000953674316,9.8000001907348633,33.099998474121094,1.4900000095367432,0.0,true,true,true,true -2008-02-07,725314,33.700000762939453,26.0,1015.7999877929688,10.0,6.5,30.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2008-02-08,725314,37.599998474121094,28.600000381469727,1012.2999877929688,10.0,6.0,30.0,0.0,0.0,false,false,false,false -2008-02-09,725314,41.799999237060547,28.0,1012.2999877929688,10.0,7.8000001907348633,33.799999237060547,0.0,0.0,false,false,false,false -2008-02-10,725314,22.600000381469727,5.9000000953674316,1031.9000244140625,10.0,15.0,19.0,0.0,0.0,false,false,false,false -2008-02-11,725314,15.899999618530273,4.1999998092651367,1029.199951171875,8.8999996185302734,8.6999998092651367,12.199999809265137,0.039999999105930328,0.0,false,false,false,false -2008-02-13,725314,19.600000381469727,10.399999618530273,1019.4000244140625,9.8000001907348633,7.5,12.0,0.0,0.0,false,false,false,false -2008-02-14,725314,31.799999237060547,22.200000762939453,1016.9000244140625,10.0,9.8000001907348633,21.200000762939453,0.0,0.0,false,false,false,false -2008-02-15,725314,32.400001525878906,22.700000762939453,1025.5,8.8999996185302734,8.1000003814697266,26.100000381469727,0.0,0.0,false,false,false,false -2008-02-16,725314,29.399999618530273,20.700000762939453,1025.199951171875,9.3999996185302734,5.1999998092651367,23.0,0.0,0.0,false,false,false,false -2008-02-17,725314,43.200000762939453,37.599998474121094,998.79998779296875,6.4000000953674316,12.600000381469727,33.799999237060547,1.1799999475479126,0.0,false,false,false,false -2008-02-18,725314,35.299999237060547,22.200000762939453,1011.0999755859375,10.0,12.899999618530273,28.399999618530273,0.0,0.0,false,false,false,false -2008-02-19,725314,22.299999237060547,7.1999998092651367,1021.9000244140625,10.0,10.5,14.0,0.0,0.0,false,false,false,false -2008-02-20,725314,25.100000381469727,11.5,1023.2999877929688,10.0,9.8999996185302734,17.100000381469727,0.0,0.0,false,false,false,false -2008-02-21,725314,20.399999618530273,12.600000381469727,1025.300048828125,7.8000001907348633,8.6000003814697266,17.600000381469727,0.23999999463558197,0.0,true,true,true,true -2008-02-22,725314,25.0,20.799999237060547,1015.5999755859375,4.9000000953674316,7.8000001907348633,23.0,0.0099999997764825821,0.0,false,false,false,false -2008-02-23,725314,29.399999618530273,21.399999618530273,1020.9000244140625,9.6000003814697266,3.9000000953674316,24.100000381469727,0.0,0.0,false,false,false,false -2008-02-24,725314,31.799999237060547,28.200000762939453,1022.0,5.0,2.9000000953674316,30.0,0.079999998211860657,0.0,false,false,false,false -2008-02-25,725314,36.299999237060547,32.200000762939453,1014.5999755859375,7.6999998092651367,6.0999999046325684,33.099998474121094,0.0,0.0,false,false,false,false -2008-02-26,725314,34.0,29.0,1011.7000122070312,5.3000001907348633,14.399999618530273,28.899999618530273,0.039999999105930328,0.0,true,true,true,true -2008-02-27,725314,29.0,17.299999237060547,1021.7999877929688,9.0,13.5,24.799999237060547,0.0,0.0,false,false,false,false -2008-02-28,725314,29.200000762939453,19.700000762939453,1023.0999755859375,10.0,5.9000000953674316,19.399999618530273,0.0,0.0,false,false,false,false -2008-02-29,725314,40.5,31.899999618530273,1019.0,9.0,8.3000001907348633,30.200000762939453,0.039999999105930328,0.0,false,false,false,false -2008-03-01,725314,43.599998474121094,27.100000381469727,1023.9000244140625,10.0,6.3000001907348633,26.600000381469727,0.0,0.0,false,false,false,false -2008-03-02,725314,57.299999237060547,42.299999237060547,1012.7999877929688,9.8999996185302734,9.0,42.799999237060547,0.0,0.0,false,false,false,false -2008-03-03,725314,48.299999237060547,40.299999237060547,1010.9000244140625,8.1000003814697266,10.600000381469727,30.0,0.550000011920929,0.0,true,true,true,true -2008-03-04,725314,28.100000381469727,22.899999618530273,1014.5,5.8000001907348633,13.399999618530273,26.100000381469727,0.51999998092651367,0.0,true,true,true,true -2008-03-05,725314,27.0,22.399999618530273,1015.5,6.5,2.2000000476837158,10.399999618530273,0.070000000298023224,0.0,true,true,true,true -2008-03-06,725314,33.0,24.700000762939453,1021.9000244140625,8.3000001907348633,7.4000000953674316,28.399999618530273,0.0099999997764825821,0.0,false,false,false,false -2008-03-07,725314,32.0,21.299999237060547,1021.5999755859375,9.8000001907348633,11.600000381469727,30.0,0.0,0.0,false,false,false,false -2008-03-08,725314,25.5,11.100000381469727,1019.7999877929688,10.0,9.8000001907348633,17.100000381469727,0.0,0.0,false,false,false,false -2008-03-09,725314,35.299999237060547,22.299999237060547,1023.0,9.8000001907348633,3.7999999523162842,24.799999237060547,0.0,0.0,false,false,false,false -2008-03-10,725314,38.900001525878906,26.299999237060547,1028.0999755859375,9.8999996185302734,6.8000001907348633,30.0,0.0,0.0,false,false,false,false -2008-03-11,725314,37.5,23.5,1024.4000244140625,8.8000001907348633,3.9000000953674316,23.0,0.0,0.0,false,false,false,false -2008-03-12,725314,51.5,30.700000762939453,1011.7999877929688,10.0,4.9000000953674316,33.799999237060547,0.0,0.0,false,false,false,false -2008-03-13,725314,53.099998474121094,37.700000762939453,1009.5,10.0,5.3000001907348633,37.400001525878906,0.0,0.0,false,false,false,false -2008-03-14,725314,51.599998474121094,40.5,1007.0,10.0,5.9000000953674316,46.0,0.0,0.0,false,false,false,false -2008-03-15,725314,48.099998474121094,40.900001525878906,1008.2000122070312,7.8000001907348633,7.0999999046325684,44.099998474121094,0.0,0.0,false,false,false,false -2008-03-16,725314,41.400001525878906,30.700000762939453,1023.9000244140625,9.5,7.0,32.0,0.0,0.0,false,false,false,false -2008-03-17,725314,45.900001525878906,36.0,1024.0,9.0,8.8999996185302734,41.0,0.10000000149011612,0.0,false,false,false,false -2008-03-18,725314,53.799999237060547,51.599998474121094,1011.7999877929688,4.4000000953674316,5.0999999046325684,48.200000762939453,1.3999999761581421,0.0,false,false,false,false -2008-03-19,725314,42.599998474121094,39.099998474121094,1010.7999877929688,6.0,12.600000381469727,39.200000762939453,2.6600000858306885,0.0,false,false,false,false -2008-03-20,725314,45.599998474121094,34.900001525878906,1021.9000244140625,9.6999998092651367,5.0999999046325684,35.599998474121094,0.090000003576278687,0.0,false,false,false,false -2008-03-21,725314,55.5,38.900001525878906,1016.2999877929688,10.0,9.8999996185302734,46.0,0.0,0.0,false,false,false,false -2008-03-22,725314,43.0,31.600000381469727,1022.2999877929688,9.8000001907348633,13.699999809265137,37.0,0.0,0.0,false,false,false,false -2008-03-23,725314,36.099998474121094,28.200000762939453,1028.0,8.8999996185302734,8.1999998092651367,30.0,0.0099999997764825821,0.0,true,true,true,true -2008-03-24,725314,36.5,25.5,1029.4000244140625,9.8999996185302734,5.5999999046325684,30.0,0.0,0.0,false,false,false,false -2008-03-25,725314,48.5,28.899999618530273,1018.2999877929688,10.0,10.100000381469727,37.0,0.0,0.0,false,false,false,false -2008-03-26,725314,52.299999237060547,35.400001525878906,1020.0999755859375,9.0,4.4000000953674316,39.900001525878906,0.81999999284744263,0.0,false,false,false,false -2008-03-27,725314,50.700000762939453,48.099998474121094,1009.4000244140625,5.5999999046325684,6.5,44.599998474121094,0.5,0.0,false,false,false,false -2008-03-28,725314,41.5,35.599998474121094,1019.2999877929688,9.1999998092651367,12.600000381469727,37.0,0.34999999403953552,0.0,false,false,false,false -2008-03-29,725314,40.700000762939453,30.299999237060547,1025.5999755859375,10.0,9.5,32.0,0.0,0.0,false,false,false,false -2008-03-30,725314,51.099998474121094,44.5,1019.0999755859375,8.3999996185302734,7.1999998092651367,46.0,0.37000000476837158,0.0,false,false,false,false -2008-03-31,725314,61.099998474121094,56.5,1014.2000122070312,8.8000001907348633,9.0,55.900001525878906,0.2800000011920929,0.0,false,false,false,false -2008-04-01,725314,49.200000762939453,41.299999237060547,1019.0999755859375,9.6999998092651367,13.199999809265137,42.099998474121094,1.0099999904632568,0.0,false,false,false,false -2008-04-02,725314,43.200000762939453,31.799999237060547,1029.5999755859375,9.8000001907348633,5.9000000953674316,32.0,0.0,0.0,false,false,false,false -2008-04-03,725314,46.400001525878906,40.200000762939453,1018.9000244140625,7.5,7.0999999046325684,42.099998474121094,0.36000001430511475,0.0,false,false,false,false -2008-04-04,725314,47.099998474121094,42.200000762939453,1012.2000122070312,6.5,8.3999996185302734,42.099998474121094,0.23000000417232513,0.0,false,false,false,false -2008-04-05,725314,45.0,36.0,1017.2000122070312,7.5999999046325684,2.4000000953674316,32.0,0.0,0.0,false,false,false,false -2008-04-06,725314,52.299999237060547,41.400001525878906,1013.7000122070312,9.3000001907348633,6.9000000953674316,39.0,0.0,0.0,false,false,false,false -2008-04-07,725314,57.599998474121094,39.299999237060547,1014.7000122070312,10.0,6.0,46.0,0.0,0.0,false,false,false,false -2008-04-08,725314,57.0,43.5,1013.9000244140625,10.0,9.1999998092651367,50.0,0.019999999552965164,0.0,false,false,false,false -2008-04-09,725314,50.099998474121094,41.400001525878906,1019.0,10.0,8.1999998092651367,41.0,0.019999999552965164,0.0,false,false,false,false -2008-04-10,725314,59.5,54.700000762939453,1006.7999877929688,6.6999998092651367,12.199999809265137,51.799999237060547,0.87999999523162842,0.0,false,false,false,false -2008-04-11,725314,57.700000762939453,42.0,1000.9000244140625,10.0,14.100000381469727,50.0,0.88999998569488525,0.0,false,false,false,false -2008-04-12,725314,43.200000762939453,29.600000381469727,1010.0999755859375,10.0,14.199999809265137,37.400001525878906,0.0,0.0,false,false,false,false -2008-04-13,725314,38.700000762939453,32.299999237060547,1018.0999755859375,9.6999998092651367,11.5,35.599998474121094,0.0,0.0,true,true,true,true -2008-04-14,725314,41.099998474121094,29.700000762939453,1024.800048828125,10.0,5.9000000953674316,33.799999237060547,0.0,0.0,false,false,false,false -2008-04-15,725314,44.700000762939453,29.399999618530273,1025.199951171875,10.0,5.5999999046325684,28.899999618530273,0.0,0.0,false,false,false,false -2008-04-16,725314,56.200000762939453,35.200000762939453,1016.4000244140625,10.0,11.0,39.900001525878906,0.0,0.0,false,false,false,false -2008-04-17,725314,63.5,45.900001525878906,1014.5999755859375,10.0,8.3999996185302734,51.099998474121094,0.0,0.0,false,false,false,false -2008-04-18,725314,60.700000762939453,51.200000762939453,1010.7000122070312,8.3999996185302734,9.1000003814697266,53.099998474121094,0.79000002145767212,0.0,false,false,false,false -2008-04-19,725314,50.900001525878906,44.700000762939453,1010.5,9.1000003814697266,6.3000001907348633,46.400001525878906,0.05000000074505806,0.0,false,false,false,false -2008-04-20,725314,57.599998474121094,47.799999237060547,1015.0,10.0,4.4000000953674316,48.200000762939453,0.0,0.0,false,false,false,false -2008-04-21,725314,63.299999237060547,51.200000762939453,1014.7000122070312,9.3000001907348633,6.9000000953674316,48.0,0.0,0.0,false,false,false,false -2008-04-22,725314,65.9000015258789,54.799999237060547,1014.5,8.6999998092651367,5.3000001907348633,57.900001525878906,0.10999999940395355,0.0,false,false,false,false -2008-04-23,725314,68.800003051757812,56.799999237060547,1018.2999877929688,9.1000003814697266,3.2000000476837158,57.0,0.0,0.0,false,false,false,false -2008-04-24,725314,68.699996948242188,57.099998474121094,1015.2000122070312,9.6999998092651367,8.3000001907348633,64.0,0.079999998211860657,0.0,false,false,false,false -2008-04-25,725314,70.0999984741211,59.5,1009.5999755859375,9.6999998092651367,9.0,64.0,0.019999999552965164,0.0,false,false,false,false -2008-04-26,725314,54.0,38.099998474121094,1019.5,9.1000003814697266,9.0,44.099998474121094,0.2800000011920929,0.0,false,false,false,false -2008-04-27,725314,50.5,39.200000762939453,1021.9000244140625,9.8999996185302734,5.4000000953674316,41.0,0.019999999552965164,0.0,false,false,false,false -2008-04-28,725314,45.900001525878906,36.700000762939453,1018.0999755859375,8.6000003814697266,8.6000003814697266,39.200000762939453,0.059999998658895493,0.0,false,false,false,false -2008-04-29,725314,45.099998474121094,28.700000762939453,1021.5999755859375,10.0,5.4000000953674316,32.0,0.0,0.0,false,false,false,false -2008-04-30,725314,57.400001525878906,40.0,1013.4000244140625,10.0,8.0,43.0,0.0,0.0,false,false,false,false -2008-05-01,725314,67.300003051757812,52.0,1005.4000244140625,10.0,9.3999996185302734,59.0,0.0,0.0,false,false,false,false -2008-05-02,725314,69.9000015258789,56.700000762939453,1001.7000122070312,9.8999996185302734,9.8999996185302734,60.799999237060547,0.15000000596046448,0.0,false,false,false,false -2008-05-03,725314,57.900001525878906,37.700000762939453,1008.4000244140625,10.0,10.300000190734863,50.0,0.0,0.0,false,false,false,false -2008-05-04,725314,54.5,35.400001525878906,1019.4000244140625,10.0,3.2999999523162842,37.0,0.0,0.0,false,false,false,false -2008-05-05,725314,61.299999237060547,41.400001525878906,1019.0999755859375,9.6999998092651367,2.5,42.799999237060547,0.0,0.0,false,false,false,false -2008-05-06,725314,63.400001525878906,49.599998474121094,1016.0,10.0,3.0,50.0,0.0,0.0,false,false,false,false -2008-05-07,725314,65.199996948242188,57.900001525878906,1008.4000244140625,8.6999998092651367,6.5,59.0,1.2300000190734863,0.0,false,false,false,false -2008-05-08,725314,60.299999237060547,57.200000762939453,1004.7000122070312,7.8000001907348633,9.1999998092651367,57.0,1.0099999904632568,0.0,false,false,false,false -2008-05-09,725314,54.299999237060547,48.200000762939453,1008.5999755859375,8.3000001907348633,4.8000001907348633,48.900001525878906,0.12999999523162842,0.0,false,false,false,false -2008-05-10,725314,55.5,49.200000762939453,1011.4000244140625,7.0999999046325684,3.5999999046325684,42.799999237060547,0.2199999988079071,0.0,true,true,true,true -2008-05-11,725314,55.299999237060547,48.599998474121094,999.9000244140625,8.6000003814697266,18.200000762939453,48.200000762939453,1.0099999904632568,0.0,false,false,false,false -2008-05-12,725314,54.900001525878906,41.5,1014.9000244140625,10.0,4.5999999046325684,41.0,0.0,0.0,false,false,false,false -2008-05-13,725314,58.0,48.200000762939453,1014.0999755859375,9.6000003814697266,8.5,50.0,0.37000000476837158,0.0,false,false,false,false -2008-05-14,725314,62.700000762939453,54.299999237060547,1012.4000244140625,8.6999998092651367,6.0,57.200000762939453,0.15000000596046448,0.0,false,false,false,false -2008-05-15,725314,55.599998474121094,49.700000762939453,1014.7000122070312,9.0,6.9000000953674316,51.099998474121094,0.15999999642372131,0.0,false,false,false,false -2008-05-16,725314,55.599998474121094,43.099998474121094,1016.7000122070312,9.3999996185302734,6.0,41.0,0.0,0.0,true,true,true,true -2008-05-17,725314,67.800003051757812,48.400001525878906,1009.2000122070312,9.8999996185302734,7.8000001907348633,57.0,0.0,0.0,false,false,false,false -2008-05-18,725314,67.9000015258789,43.799999237060547,1004.2000122070312,10.0,9.8999996185302734,55.400001525878906,0.0,0.0,false,false,false,false -2008-05-19,725314,60.599998474121094,46.0,1004.0999755859375,10.0,5.5999999046325684,45.0,0.0099999997764825821,0.0,false,false,false,false -2008-05-20,725314,59.900001525878906,49.299999237060547,1004.7999877929688,10.0,6.0,48.200000762939453,0.0,0.0,false,false,false,false -2008-05-21,725314,61.599998474121094,39.400001525878906,1007.9000244140625,10.0,6.8000001907348633,46.900001525878906,0.0,0.0,false,false,false,false -2008-05-22,725314,58.5,48.0,1009.7000122070312,9.8999996185302734,3.5,51.099998474121094,0.11999999731779099,0.0,false,false,false,false -2008-05-23,725314,64.5999984741211,53.599998474121094,1013.2999877929688,10.0,7.5,55.900001525878906,0.0,0.0,false,false,false,false -2008-05-24,725314,62.700000762939453,54.900001525878906,1018.0,9.5,8.3000001907348633,57.0,0.0099999997764825821,0.0,false,false,false,false -2008-05-25,725314,65.699996948242188,58.700000762939453,1016.0,8.3999996185302734,5.4000000953674316,55.900001525878906,0.15999999642372131,0.0,false,false,false,false -2008-05-26,725314,70.5999984741211,65.4000015258789,1011.7000122070312,8.6000003814697266,7.4000000953674316,66.199996948242188,1.5,0.0,false,false,false,false -2008-05-27,725314,67.5999984741211,63.700000762939453,1014.5999755859375,8.3999996185302734,4.1999998092651367,57.200000762939453,0.25,0.0,false,false,false,false -2008-05-28,725314,59.900001525878906,49.700000762939453,1023.5999755859375,9.8999996185302734,8.8999996185302734,51.099998474121094,0.10999999940395355,0.0,false,false,false,false -2008-05-29,725314,65.5999984741211,52.200000762939453,1021.7000122070312,9.8999996185302734,3.2000000476837158,51.099998474121094,0.0,0.0,false,false,false,false -2008-05-30,725314,75.9000015258789,63.599998474121094,1013.0,10.0,6.8000001907348633,62.099998474121094,0.0,0.0,false,false,false,false -2008-05-31,725314,77.0,64.5999984741211,1012.2999877929688,8.6000003814697266,7.6999998092651367,66.199996948242188,1.3400000333786011,0.0,false,false,false,false -2008-06-01,725314,74.699996948242188,63.400001525878906,1014.2000122070312,9.3000001907348633,3.5999999046325684,62.599998474121094,0.090000003576278687,0.0,false,false,false,false -2008-06-02,725314,74.199996948242188,63.599998474121094,1013.7000122070312,9.8999996185302734,2.5,62.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-06-03,725314,77.0999984741211,68.300003051757812,1005.7000122070312,9.1999998092651367,6.0999999046325684,69.0999984741211,0.57999998331069946,0.0,true,true,true,true -2008-06-04,725314,79.199996948242188,67.9000015258789,1002.0999755859375,9.8000001907348633,8.1000003814697266,68.0,0.49000000953674316,0.0,false,false,false,false -2008-06-05,725314,80.9000015258789,69.5,1006.2999877929688,10.0,9.3999996185302734,73.4000015258789,0.0,0.0,false,false,false,false -2008-06-06,725314,79.5999984741211,68.199996948242188,1009.9000244140625,8.8000001907348633,10.899999618530273,69.0999984741211,1.5399999618530273,0.0,true,true,true,true -2008-06-07,725314,81.0999984741211,71.199996948242188,1013.5999755859375,9.8999996185302734,6.5999999046325684,73.4000015258789,0.0099999997764825821,0.0,false,false,false,false -2008-06-08,725314,83.199996948242188,69.0999984741211,1012.4000244140625,10.0,8.3000001907348633,73.0,0.0,0.0,false,false,false,false -2008-06-09,725314,78.699996948242188,65.800003051757812,1011.4000244140625,10.0,6.4000000953674316,69.0999984741211,0.0,0.0,false,false,false,false -2008-06-10,725314,73.199996948242188,60.299999237060547,1014.2999877929688,10.0,4.5999999046325684,64.0,0.070000000298023224,0.0,false,false,false,false -2008-06-11,725314,75.300003051757812,61.5,1015.5,10.0,6.6999998092651367,66.199996948242188,0.0,0.0,false,false,false,false -2008-06-12,725314,82.5999984741211,66.800003051757812,1013.0,10.0,9.3999996185302734,72.0,0.0,0.0,false,false,false,false -2008-06-13,725314,75.300003051757812,66.699996948242188,1014.5999755859375,9.5,4.4000000953674316,68.0,0.14000000059604645,0.0,false,false,false,false -2008-06-14,725314,73.0999984741211,61.799999237060547,1016.5,8.8999996185302734,2.5999999046325684,62.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-06-15,725314,75.699996948242188,62.200000762939453,1014.0,10.0,4.0999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2008-06-16,725314,74.5999984741211,60.0,1013.5,10.0,5.5,63.0,0.0,0.0,false,false,false,false -2008-06-17,725314,70.199996948242188,48.599998474121094,1018.2000122070312,10.0,6.4000000953674316,55.400001525878906,0.0,0.0,false,false,false,false -2008-06-18,725314,70.0,49.599998474121094,1015.5999755859375,9.8999996185302734,4.0999999046325684,54.0,0.0,0.0,false,false,false,false -2008-06-19,725314,74.4000015258789,55.700000762939453,1014.0,10.0,3.4000000953674316,62.099998474121094,0.0,0.0,false,false,false,false -2008-06-20,725314,72.5999984741211,62.200000762939453,1015.2999877929688,8.8000001907348633,3.5999999046325684,66.0,0.34000000357627869,0.0,false,false,false,false -2008-06-21,725314,72.199996948242188,62.099998474121094,1017.2000122070312,9.3000001907348633,4.0,60.099998474121094,0.090000003576278687,0.0,false,false,false,false -2008-06-22,725314,70.800003051757812,60.099998474121094,1016.0,9.8999996185302734,3.5999999046325684,61.0,0.0,0.0,false,false,false,false -2008-06-23,725314,73.800003051757812,57.200000762939453,1016.2000122070312,8.3999996185302734,4.0999999046325684,57.900001525878906,0.059999998658895493,0.0,true,true,true,true -2008-06-24,725314,71.5,59.5,1020.7999877929688,10.0,3.2999999523162842,57.900001525878906,0.0,0.0,false,false,false,false -2008-06-25,725314,77.300003051757812,66.9000015258789,1019.0,9.6999998092651367,5.0,69.800003051757812,0.070000000298023224,0.0,false,false,false,false -2008-06-26,725314,80.9000015258789,64.0,60.528571537562776,10.0,5.0999999046325684,69.800003051757812,0.0,0.0,false,false,false,false -2008-06-27,725314,81.4000015258789,69.0,1008.4000244140625,9.8000001907348633,6.4000000953674316,71.5999984741211,0.029999999329447746,0.0,false,false,false,false -2008-06-28,725314,79.199996948242188,66.0,1010.9000244140625,10.0,8.0,73.9000015258789,0.0,0.0,false,false,false,false -2008-06-29,725314,72.0999984741211,60.099998474121094,1012.2000122070312,10.0,8.8999996185302734,66.0,0.019999999552965164,0.0,false,false,false,false -2008-06-30,725314,72.4000015258789,55.400001525878906,1017.2000122070312,9.8999996185302734,5.9000000953674316,59.0,0.019999999552965164,0.0,false,false,false,false -2008-07-01,725314,72.4000015258789,55.0,1017.5,9.6999998092651367,3.5999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2008-07-02,725314,76.800003051757812,61.5,1013.5,10.0,5.1999998092651367,64.4000015258789,0.0,0.0,false,false,false,false -2008-07-03,725314,73.5999984741211,66.0,1014.0999755859375,9.3000001907348633,5.5,66.199996948242188,0.62000000476837158,0.0,false,false,false,false -2008-07-04,725314,70.699996948242188,61.299999237060547,1016.5,8.6999998092651367,6.8000001907348633,64.0,0.12999999523162842,0.0,false,false,false,false -2008-07-05,725314,71.5,59.599998474121094,1016.4000244140625,6.0999999046325684,2.5999999046325684,60.099998474121094,0.0,0.0,true,true,true,true -2008-07-06,725314,75.0999984741211,64.0,1014.5999755859375,9.0,4.8000001907348633,62.099998474121094,0.0,0.0,false,false,false,false -2008-07-07,725314,83.4000015258789,71.5999984741211,1013.9000244140625,10.0,5.3000001907348633,75.0,0.0,0.0,false,false,false,false -2008-07-08,725314,82.0999984741211,69.699996948242188,1012.7999877929688,9.6000003814697266,6.6999998092651367,75.0,0.10999999940395355,0.0,false,false,false,false -2008-07-09,725314,77.5999984741211,67.5999984741211,1015.4000244140625,9.3000001907348633,4.3000001907348633,71.5999984741211,0.699999988079071,0.0,false,false,false,false -2008-07-10,725314,76.0,65.4000015258789,1017.2000122070312,10.0,3.4000000953674316,64.4000015258789,0.0099999997764825821,0.0,false,false,false,false -2008-07-11,725314,80.699996948242188,71.0999984741211,1015.9000244140625,9.6000003814697266,5.5,73.0,0.0,0.0,false,false,false,false -2008-07-12,725314,79.800003051757812,72.0,1014.5,9.1000003814697266,5.3000001907348633,73.4000015258789,0.25999999046325684,0.0,false,false,false,false -2008-07-13,725314,74.0999984741211,59.400001525878906,1015.0999755859375,10.0,6.5999999046325684,62.099998474121094,0.039999999105930328,0.0,false,false,false,false -2008-07-14,725314,73.699996948242188,59.200000762939453,1014.7999877929688,10.0,2.9000000953674316,59.0,0.0,0.0,false,false,false,false -2008-07-15,725314,78.0999984741211,64.300003051757812,1017.5,10.0,3.2999999523162842,64.0,0.0,0.0,false,false,false,false -2008-07-16,725314,79.5999984741211,65.199996948242188,1020.2999877929688,9.8000001907348633,2.2999999523162842,66.199996948242188,0.0,0.0,false,false,false,false -2008-07-17,725314,79.300003051757812,64.199996948242188,1019.7000122070312,8.8999996185302734,3.4000000953674316,64.0,0.0,0.0,false,false,false,false -2008-07-18,725314,78.699996948242188,64.0,1015.7999877929688,9.1000003814697266,3.2000000476837158,64.0,0.0,0.0,false,false,false,false -2008-07-19,725314,81.199996948242188,68.4000015258789,1014.2000122070312,8.0,4.1999998092651367,71.0999984741211,0.0,0.0,false,false,false,false -2008-07-20,725314,86.0999984741211,68.9000015258789,1014.5999755859375,9.6999998092651367,5.9000000953674316,73.9000015258789,0.0,0.0,false,false,false,false -2008-07-21,725314,86.800003051757812,70.300003051757812,1014.0,9.8999996185302734,4.5999999046325684,77.0,0.0,0.0,false,false,false,false -2008-07-22,725314,76.199996948242188,67.5,1014.2000122070312,9.3000001907348633,5.3000001907348633,69.0999984741211,1.2300000190734863,0.0,false,false,false,false -2008-07-23,725314,75.0999984741211,63.0,1017.7999877929688,8.8000001907348633,4.4000000953674316,66.199996948242188,0.0,0.0,true,true,true,true -2008-07-24,725314,68.5999984741211,62.700000762939453,1018.4000244140625,9.1999998092651367,2.4000000953674316,62.599998474121094,0.14000000059604645,0.0,false,false,false,false -2008-07-25,725314,73.699996948242188,68.199996948242188,1016.4000244140625,7.8000001907348633,2.7999999523162842,68.0,0.98000001907348633,0.0,false,false,false,false -2008-07-26,725314,79.300003051757812,71.0,1015.2999877929688,7.9000000953674316,3.5999999046325684,69.800003051757812,0.47999998927116394,0.0,true,true,true,true -2008-07-27,725314,78.5999984741211,68.5,1013.7000122070312,10.0,3.9000000953674316,68.0,0.0,0.0,false,false,false,false -2008-07-28,725314,76.199996948242188,67.5,1011.2000122070312,9.5,6.0,69.0999984741211,0.89999997615814209,0.0,false,false,false,false -2008-07-29,725314,80.199996948242188,72.5999984741211,1011.4000244140625,9.0,3.5999999046325684,69.800003051757812,0.0,0.0,false,false,false,false -2008-07-30,725314,75.9000015258789,70.300003051757812,1010.5999755859375,9.3000001907348633,6.5,73.0,0.05000000074505806,0.0,false,false,false,false -2008-07-31,725314,76.0,70.0,1009.5999755859375,6.5999999046325684,2.4000000953674316,71.5999984741211,0.34999999403953552,0.0,false,false,false,false -2008-08-01,725314,79.5999984741211,71.5,1010.2999877929688,6.3000001907348633,3.2000000476837158,68.0,0.0,0.0,true,true,true,true -2008-08-02,725314,81.800003051757812,70.5,1011.5,8.6999998092651367,3.2999999523162842,73.9000015258789,0.0,0.0,false,false,false,false -2008-08-03,725314,74.699996948242188,66.9000015258789,1014.0999755859375,9.8000001907348633,5.0999999046325684,68.0,0.15999999642372131,0.0,false,false,false,false -2008-08-04,725314,81.9000015258789,74.5999984741211,1013.5999755859375,7.3000001907348633,5.0999999046325684,73.0,0.0,0.0,false,false,false,false -2008-08-05,725314,86.199996948242188,74.4000015258789,1013.9000244140625,9.6000003814697266,3.7999999523162842,75.199996948242188,0.0,0.0,false,false,false,false -2008-08-06,725314,77.4000015258789,70.4000015258789,1016.9000244140625,9.3000001907348633,3.4000000953674316,71.0999984741211,0.15999999642372131,0.0,false,false,false,false -2008-08-07,725314,76.699996948242188,65.699996948242188,1016.5,10.0,4.5999999046325684,68.0,0.0,0.0,false,false,false,false -2008-08-08,725314,72.0,60.599998474121094,1016.7999877929688,7.4000000953674316,2.7000000476837158,60.799999237060547,0.0457142846924918,0.0,true,true,true,true -2008-08-09,725314,70.800003051757812,59.599998474121094,1014.7999877929688,9.5,2.0999999046325684,59.0,0.0,0.0,false,false,false,false -2008-08-10,725314,72.5999984741211,63.299999237060547,1013.7999877929688,7.4000000953674316,2.5999999046325684,60.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2008-08-11,725314,68.800003051757812,57.0,1016.0999755859375,10.0,4.1999998092651367,55.0,0.0,0.0,false,false,false,false -2008-08-12,725314,69.5999984741211,58.5,1012.0,10.0,2.0999999046325684,57.900001525878906,0.0,0.0,false,false,false,false -2008-08-13,725314,72.199996948242188,61.299999237060547,1009.9000244140625,8.8000001907348633,2.2999999523162842,60.099998474121094,0.019999999552965164,0.0,false,false,false,false -2008-08-14,725314,72.300003051757812,63.099998474121094,1012.2999877929688,7.1999998092651367,2.0999999046325684,60.099998474121094,0.004999999888241291,0.0,true,true,true,true -2008-08-15,725314,73.0,61.799999237060547,1016.7999877929688,9.1999998092651367,3.7000000476837158,62.599998474121094,0.0,0.0,true,true,true,true -2008-08-16,725314,71.5999984741211,57.099998474121094,1020.9000244140625,10.0,4.0999999046325684,59.0,0.0,0.0,false,false,false,false -2008-08-17,725314,68.5999984741211,56.299999237060547,1019.2000122070312,8.1999998092651367,1.7000000476837158,55.400001525878906,0.0,0.0,true,true,true,true -2008-08-19,725314,71.5,58.200000762939453,1017.5999755859375,7.3000001907348633,2.7999999523162842,57.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2008-08-20,725314,71.199996948242188,62.0,1017.0,8.3999996185302734,2.2000000476837158,61.0,0.0,0.0,false,false,false,false -2008-08-21,725314,73.800003051757812,68.9000015258789,1014.7999877929688,4.0999999046325684,4.0999999046325684,69.0999984741211,0.17000000178813934,0.0,false,false,false,false -2008-08-22,725314,76.300003051757812,70.5,1016.0999755859375,9.5,6.9000000953674316,69.800003051757812,0.070000000298023224,0.0,false,false,false,false -2008-08-23,725314,78.5999984741211,70.199996948242188,1017.7000122070312,6.9000000953674316,3.5999999046325684,69.800003051757812,0.0099999997764825821,0.0,true,true,true,true -2008-08-24,725314,77.199996948242188,65.5,1016.2999877929688,8.8999996185302734,6.5999999046325684,71.0999984741211,0.0,0.0,false,false,false,false -2008-08-25,725314,70.5999984741211,58.0,1015.5,10.0,7.4000000953674316,60.099998474121094,0.0,0.0,false,false,false,false -2008-08-26,725314,74.199996948242188,61.200000762939453,1012.7999877929688,10.0,7.1999998092651367,68.0,0.0,0.0,false,false,false,false -2008-08-27,725314,73.5999984741211,62.700000762939453,1012.4000244140625,9.5,3.4000000953674316,61.0,0.0,0.0,false,false,false,false -2008-08-28,725314,75.199996948242188,67.0,1010.5,6.5999999046325684,3.5,64.0,0.0,0.0,false,false,false,false -2008-08-29,725314,75.699996948242188,67.0,1013.0,9.3000001907348633,5.4000000953674316,68.0,0.18000000715255737,0.0,false,false,false,false -2008-08-30,725314,73.5,61.5,1018.2999877929688,7.3000001907348633,2.7000000476837158,60.099998474121094,0.0099999997764825821,0.0,true,true,true,true -2008-08-31,725314,73.4000015258789,63.5,1018.0999755859375,7.5999999046325684,2.7999999523162842,57.200000762939453,0.0,0.0,true,true,true,true -2008-09-01,725314,79.800003051757812,68.0,1016.2999877929688,7.5999999046325684,4.5999999046325684,69.0999984741211,0.0,0.0,false,false,false,false -2008-09-02,725314,80.0999984741211,70.9000015258789,1015.2999877929688,7.6999998092651367,3.7999999523162842,71.0999984741211,0.0,0.0,false,false,false,false -2008-09-03,725314,75.5999984741211,71.0,1014.5,6.3000001907348633,4.5999999046325684,73.0,0.019999999552965164,0.0,false,false,false,false -2008-09-04,725314,70.0,66.699996948242188,1007.0,5.5,9.1999998092651367,62.599998474121094,0.75999999046325684,0.0,false,false,false,false -2008-09-05,725314,62.799999237060547,58.099998474121094,1012.9000244140625,9.5,8.5,60.099998474121094,2.25,0.0,false,false,false,false -2008-09-06,725314,62.099998474121094,53.799999237060547,1016.9000244140625,6.0999999046325684,1.1000000238418579,50.0,0.0099999997764825821,0.0,true,true,true,true -2008-09-07,725314,67.199996948242188,60.0,1018.5,10.0,1.7000000476837158,62.099998474121094,0.019999999552965164,0.0,false,false,false,false -2008-09-08,725314,69.4000015258789,62.799999237060547,1018.4000244140625,6.9000000953674316,3.0,57.0,0.0,0.0,true,true,true,true -2008-09-09,725314,63.599998474121094,52.700000762939453,1020.5,9.8999996185302734,10.199999809265137,57.0,0.029999999329447746,0.0,false,false,false,false -2008-09-10,725314,62.599998474121094,52.700000762939453,1020.5,10.0,2.7999999523162842,50.0,0.0,0.0,false,false,false,false -2008-09-11,725314,69.4000015258789,61.599998474121094,1017.9000244140625,9.5,3.5999999046325684,62.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-09-12,725314,76.199996948242188,72.0,1014.9000244140625,6.0,4.0999999046325684,71.5999984741211,0.56000000238418579,0.0,false,false,false,false -2008-09-13,725314,80.199996948242188,70.800003051757812,1009.2000122070312,10.0,7.1999998092651367,73.4000015258789,0.0,0.0,false,false,false,false -2008-09-14,725314,71.9000015258789,65.199996948242188,1005.0999755859375,7.6999998092651367,10.5,64.0,0.54000002145767212,0.0,true,true,true,true -2008-09-15,725314,61.099998474121094,52.700000762939453,1019.5999755859375,10.0,7.6999998092651367,59.0,3.1600000858306885,0.0,false,false,false,false -2008-09-16,725314,61.400001525878906,52.900001525878906,1024.0,10.0,4.4000000953674316,51.099998474121094,0.0,0.0,false,false,false,false -2008-09-17,725314,62.5,52.299999237060547,1023.5999755859375,7.9000000953674316,0.800000011920929,48.200000762939453,0.0099999997764825821,0.0,true,true,true,true -2008-09-18,725314,65.0999984741211,56.400001525878906,1023.5999755859375,6.6999998092651367,1.7000000476837158,51.799999237060547,0.0,0.0,true,true,true,true -2008-09-19,725314,67.199996948242188,59.599998474121094,1021.7000122070312,7.0999999046325684,1.7000000476837158,57.0,0.0099999997764825821,0.0,true,true,true,true -2008-09-20,725314,66.699996948242188,60.700000762939453,1021.2999877929688,9.1000003814697266,2.7000000476837158,60.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-09-21,725314,67.699996948242188,61.700000762939453,1023.2000122070312,7.5999999046325684,2.5,60.799999237060547,0.0,0.0,false,false,false,false -2008-09-22,725314,69.0999984741211,60.900001525878906,1024.5,5.5,1.6000000238418579,57.0,0.0099999997764825821,0.0,true,true,true,true -2008-09-23,725314,63.799999237060547,58.900001525878906,1025.0999755859375,4.9000000953674316,0.60000002384185791,55.400001525878906,0.0,0.0,false,false,false,false -2008-09-24,725314,70.5999984741211,62.0,1024.199951171875,5.8000001907348633,1.0,59.0,0.0099999997764825821,0.0,true,true,true,true -2008-09-25,725314,69.0999984741211,58.599998474121094,1023.5999755859375,5.5999999046325684,1.6000000238418579,55.400001525878906,0.0099999997764825821,0.0,true,true,true,true -2008-09-26,725314,65.199996948242188,52.599998474121094,1020.0999755859375,6.3000001907348633,2.7000000476837158,50.0,0.0099999997764825821,0.0,true,true,true,true -2008-09-27,725314,62.400001525878906,51.900001525878906,1017.2999877929688,7.0999999046325684,2.5999999046325684,48.200000762939453,0.0,0.0,true,true,true,true -2008-09-28,725314,67.300003051757812,55.400001525878906,1019.0999755859375,6.8000001907348633,1.7000000476837158,51.799999237060547,0.0,0.0,true,true,true,true -2008-09-29,725314,64.5,59.799999237060547,1017.5,6.3000001907348633,3.7999999523162842,55.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2008-09-30,725314,61.299999237060547,51.0,1017.0999755859375,9.6000003814697266,8.3000001907348633,55.0,0.25999999046325684,0.0,false,false,false,false -2008-10-01,725314,56.799999237060547,45.099998474121094,1015.5999755859375,10.0,5.3000001907348633,46.0,0.0,0.0,false,false,false,false -2008-10-02,725314,53.400001525878906,41.200000762939453,1017.0999755859375,9.3999996185302734,2.7999999523162842,41.0,0.0,0.0,false,false,false,false -2008-10-03,725314,55.5,44.5,1016.0999755859375,8.5,2.5,41.0,0.039999998573746,0.0,true,true,true,true -2008-10-04,725314,58.599998474121094,49.099998474121094,1020.0,7.9000000953674316,1.6000000238418579,44.599998474121094,0.0,0.0,false,false,false,false -2008-10-05,725314,61.700000762939453,49.900001525878906,1020.9000244140625,8.8000001907348633,3.0,46.900001525878906,0.0,0.0,false,false,false,false -2008-10-06,725314,64.0,52.900001525878906,1019.7999877929688,8.8999996185302734,3.7000000476837158,50.0,0.0,0.0,false,false,false,false -2008-10-07,725314,66.699996948242188,58.900001525878906,1015.5,7.1999998092651367,6.1999998092651367,62.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-10-08,725314,63.0,50.5,1013.7999877929688,10.0,7.5999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2008-10-09,725314,57.700000762939453,46.299999237060547,1017.5,9.3999996185302734,1.5,44.599998474121094,0.0,0.0,false,false,false,false -2008-10-10,725314,61.0,50.5,1018.7999877929688,8.1999998092651367,3.0999999046325684,44.599998474121094,0.0016666666294137638,0.0,true,true,true,true -2008-10-11,725314,66.5,56.799999237060547,1021.2999877929688,8.1999998092651367,2.5999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2008-10-12,725314,69.800003051757812,60.099998474121094,1023.0,8.1999998092651367,3.2000000476837158,57.0,0.0,0.0,true,true,true,true -2008-10-13,725314,70.800003051757812,62.0,1023.5999755859375,9.8999996185302734,5.3000001907348633,63.0,0.0099999997764825821,0.0,false,false,false,false -2008-10-14,725314,69.199996948242188,62.799999237060547,1023.4000244140625,9.0,4.0,63.0,0.0,0.0,false,false,false,false -2008-10-15,725314,67.300003051757812,62.099998474121094,1018.7000122070312,7.5999999046325684,4.8000001907348633,57.200000762939453,0.37999999523162842,0.0,true,true,true,true -2008-10-16,725314,54.5,44.099998474121094,1024.199951171875,10.0,8.3999996185302734,46.400001525878906,0.0,0.0,false,false,false,false -2008-10-17,725314,48.799999237060547,39.400001525878906,1024.4000244140625,8.1999998092651367,1.6000000238418579,36.0,0.0,0.0,true,true,true,true -2008-10-18,725314,54.0,41.900001525878906,1025.300048828125,10.0,5.3000001907348633,45.0,0.0,0.0,false,false,false,false -2008-10-19,725314,50.799999237060547,39.299999237060547,1025.699951171875,8.3999996185302734,4.0,35.599998474121094,0.0,0.0,true,true,true,true -2008-10-20,725314,54.900001525878906,43.5,1022.7000122070312,10.0,4.0999999046325684,39.900001525878906,0.0,0.0,false,false,false,false -2008-10-21,725314,55.900001525878906,43.299999237060547,1025.699951171875,8.6000003814697266,7.3000001907348633,45.0,0.0,0.0,false,false,false,false -2008-10-22,725314,54.0,32.799999237060547,1023.5,10.0,9.6999998092651367,48.200000762939453,0.0,0.0,false,false,false,false -2008-10-23,725314,50.799999237060547,37.599998474121094,1019.7000122070312,8.6999998092651367,7.8000001907348633,46.0,0.56999999284744263,0.0,false,false,false,false -2008-10-24,725314,48.799999237060547,43.5,1016.5,10.0,6.0999999046325684,44.599998474121094,0.0,0.0,false,false,false,false -2008-10-25,725314,47.900001525878906,38.0,1014.7999877929688,9.8999996185302734,5.3000001907348633,37.900001525878906,0.0,0.0,false,false,false,false -2008-10-26,725314,54.599998474121094,35.400001525878906,1014.0999755859375,10.0,9.6999998092651367,39.900001525878906,0.0,0.0,false,false,false,false -2008-10-27,725314,43.299999237060547,20.799999237060547,1027.5,10.0,13.899999618530273,37.0,0.0,0.0,false,false,false,false -2008-10-28,725314,40.299999237060547,21.799999237060547,1031.9000244140625,10.0,8.1000003814697266,27.0,0.0,0.0,false,false,false,false -2008-10-29,725314,45.0,26.899999618530273,1025.4000244140625,9.8000001907348633,4.3000001907348633,30.899999618530273,0.0,0.0,false,false,false,false -2008-10-30,725314,49.799999237060547,35.5,1026.5,10.0,3.5999999046325684,33.799999237060547,0.0,0.0,false,false,false,false -2008-10-31,725314,58.400001525878906,42.900001525878906,1027.5,10.0,6.1999998092651367,46.400001525878906,0.0,0.0,false,false,false,false -2008-11-01,725314,57.0,48.299999237060547,1026.0999755859375,8.5,2.7000000476837158,44.099998474121094,0.0,0.0,false,false,false,false -2008-11-02,725314,62.0,50.5,1023.0,9.8999996185302734,5.5,50.0,0.0,0.0,false,false,false,false -2008-11-03,725314,62.099998474121094,46.200000762939453,1021.9000244140625,10.0,6.3000001907348633,48.0,0.0,0.0,false,false,false,false -2008-11-04,725314,58.599998474121094,42.0,1021.0,10.0,5.9000000953674316,44.099998474121094,0.0,0.0,false,false,false,false -2008-11-05,725314,59.900001525878906,45.900001525878906,1015.0999755859375,9.3999996185302734,7.3000001907348633,46.400001525878906,0.0,0.0,false,false,false,false -2008-11-06,725314,62.599998474121094,48.700000762939453,1009.2999877929688,9.6000003814697266,8.8000001907348633,55.900001525878906,0.070000000298023224,0.0,false,false,false,false -2008-11-07,725314,47.599998474121094,29.399999618530273,1011.0,10.0,7.8000001907348633,42.099998474121094,0.0,0.0,false,false,false,false -2008-11-08,725314,41.299999237060547,28.799999237060547,1010.5,10.0,8.6000003814697266,37.0,0.0,0.0,false,false,false,false -2008-11-09,725314,37.599998474121094,26.299999237060547,1017.0999755859375,10.0,10.199999809265137,35.099998474121094,0.0,0.0,false,false,false,false -2008-11-10,725314,31.899999618530273,24.0,1023.5999755859375,8.8999996185302734,2.0,21.899999618530273,0.0,0.0,false,false,false,false -2008-11-11,725314,42.099998474121094,34.799999237060547,1021.7000122070312,8.8999996185302734,9.1999998092651367,37.400001525878906,0.27000001072883606,0.0,false,false,false,false -2008-11-12,725314,49.799999237060547,41.799999237060547,1015.0999755859375,9.3999996185302734,5.6999998092651367,46.0,0.11999999731779099,0.0,false,false,false,false -2008-11-13,725314,49.599998474121094,44.5,1010.7999877929688,6.6999998092651367,5.0,37.0,0.0,0.0,false,false,false,false -2008-11-14,725314,54.299999237060547,49.5,1005.7999877929688,7.5,5.9000000953674316,51.799999237060547,0.079999998211860657,0.0,false,false,false,false -2008-11-15,725314,41.799999237060547,34.700000762939453,1014.2999877929688,9.1999998092651367,14.100000381469727,36.0,0.38999998569488525,0.0,false,false,false,false -2008-11-16,725314,39.599998474121094,24.899999618530273,1019.9000244140625,10.0,8.6999998092651367,30.0,0.0,0.0,false,false,false,false -2008-11-17,725314,41.400001525878906,26.299999237060547,1025.5,10.0,12.399999618530273,37.0,0.0,0.0,false,false,false,false -2008-11-18,725314,32.299999237060547,17.299999237060547,1034.0999755859375,10.0,6.6999998092651367,24.799999237060547,0.0,0.0,false,false,false,false -2008-11-19,725314,38.799999237060547,23.700000762939453,1021.9000244140625,10.0,6.4000000953674316,28.0,0.0,0.0,false,false,false,false -2008-11-20,725314,37.700000762939453,26.100000381469727,1025.800048828125,9.6999998092651367,12.199999809265137,33.099998474121094,0.0,0.0,false,false,false,false -2008-11-21,725314,27.600000381469727,10.5,1035.4000244140625,10.0,8.6000003814697266,21.0,0.0,0.0,false,false,false,false -2008-11-22,725314,28.200000762939453,13.5,1033.5,10.0,5.6999998092651367,18.0,0.0,0.0,false,false,false,false -2008-11-23,725314,33.599998474121094,20.899999618530273,1026.199951171875,10.0,5.0999999046325684,21.200000762939453,0.0,0.0,false,false,false,false -2008-11-24,725314,47.599998474121094,33.099998474121094,1016.7999877929688,9.1999998092651367,10.399999618530273,44.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-11-25,725314,38.799999237060547,20.399999618530273,1021.2000122070312,10.0,7.1999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2008-11-26,725314,34.299999237060547,23.799999237060547,1018.4000244140625,10.0,1.0,21.899999618530273,0.0,0.0,false,false,false,false -2008-11-27,725314,37.0,26.799999237060547,1017.0,8.3000001907348633,2.7999999523162842,21.899999618530273,0.0,0.0,false,false,false,false -2008-11-28,725314,44.799999237060547,24.100000381469727,1017.9000244140625,10.0,5.0999999046325684,36.0,0.0,0.0,false,false,false,false -2008-11-29,725314,42.400001525878906,26.200000762939453,1011.5,10.0,3.0999999046325684,37.400001525878906,0.0,0.0,false,false,false,false -2008-11-30,725314,36.599998474121094,32.299999237060547,997.20001220703125,7.6999998092651367,6.3000001907348633,33.099998474121094,0.14000000059604645,0.0,false,false,false,false -2008-12-01,725314,32.200000762939453,26.399999618530273,1005.0999755859375,7.6999998092651367,13.0,28.0,0.0099999997764825821,0.0,false,false,false,false -2008-12-02,725314,32.799999237060547,21.5,1018.5999755859375,10.0,6.1999998092651367,23.0,0.0,0.0,false,false,false,false -2008-12-03,725314,40.700000762939453,31.600000381469727,1013.5,9.0,8.3000001907348633,33.799999237060547,0.029999999329447746,0.0,true,true,true,true -2008-12-04,725314,26.799999237060547,16.299999237060547,1029.300048828125,9.8999996185302734,12.899999618530273,19.0,0.0,0.0,false,false,false,false -2008-12-05,725314,23.399999618530273,9.3000001907348633,1032.800048828125,10.0,5.8000001907348633,17.600000381469727,0.0,0.0,false,false,false,false -2008-12-06,725314,34.5,18.799999237060547,1016.5,9.8999996185302734,11.0,26.100000381469727,0.0,0.0,false,false,false,false -2008-12-07,725314,21.700000762939453,9.0,1025.800048828125,10.0,8.5,12.0,0.0,0.0,false,false,false,false -2008-12-08,725314,37.799999237060547,22.5,1015.0,10.0,9.3000001907348633,26.600000381469727,0.0,0.0,false,false,false,false -2008-12-09,725314,49.0,41.099998474121094,1007.4000244140625,8.6000003814697266,10.600000381469727,35.599998474121094,0.25999999046325684,0.0,true,true,true,true -2008-12-10,725314,31.200000762939453,25.0,1020.9000244140625,9.8000001907348633,11.800000190734863,26.100000381469727,0.20000000298023224,0.0,false,false,false,false -2008-12-11,725314,29.299999237060547,20.700000762939453,1019.7000122070312,10.0,6.8000001907348633,21.899999618530273,0.0,0.0,false,false,false,false -2008-12-12,725314,36.299999237060547,25.200000762939453,1022.0,10.0,8.6999998092651367,30.200000762939453,0.0,0.0,false,false,false,false -2008-12-13,725314,36.700000762939453,26.700000762939453,1018.4000244140625,10.0,9.5,30.0,0.0,0.0,false,false,false,false -2008-12-14,725314,49.0,37.599998474121094,1009.2999877929688,10.0,13.199999809265137,42.799999237060547,0.0,0.0,false,false,false,false -2008-12-15,725314,25.399999618530273,17.700000762939453,1029.4000244140625,8.8999996185302734,12.600000381469727,14.0,0.38999998569488525,0.0,false,false,false,false -2008-12-16,725314,17.0,10.600000381469727,1033.0999755859375,7.0,7.5999999046325684,15.800000190734863,0.0,0.0,false,false,false,false -2008-12-17,725314,23.100000381469727,17.799999237060547,1024.800048828125,8.8000001907348633,3.7999999523162842,21.200000762939453,0.0099999997764825821,0.0,true,true,true,true -2008-12-18,725314,26.5,21.700000762939453,1026.0,8.5,4.0,21.200000762939453,0.0,0.0,false,false,false,false -2008-12-19,725314,39.400001525878906,33.900001525878906,1012.7999877929688,8.3000001907348633,10.600000381469727,30.200000762939453,0.40000000596046448,0.0,true,true,true,true -2008-12-20,725314,31.799999237060547,26.700000762939453,1016.2999877929688,9.1000003814697266,6.9000000953674316,28.399999618530273,0.0,0.0,false,false,false,false -2008-12-21,725314,15.300000190734863,2.2999999523162842,1025.4000244140625,10.0,16.600000381469727,6.8000001907348633,0.0,0.0,false,false,false,false -2008-12-22,725314,9.6999998092651367,-1.8999999761581421,1035.0,10.0,8.5,3.2000000476837158,0.0,0.0,false,false,false,false -2008-12-23,725314,26.5,16.899999618530273,1022.7999877929688,9.3000001907348633,10.199999809265137,19.399999618530273,0.37999999523162842,0.0,false,false,false,false -2008-12-24,725314,37.799999237060547,33.700000762939453,1014.2999877929688,6.3000001907348633,7.5,32.0,0.34000000357627869,0.0,false,false,false,false -2008-12-25,725314,25.600000381469727,15.300000190734863,1029.199951171875,10.0,6.1999998092651367,17.600000381469727,0.0,0.0,false,false,false,false -2008-12-26,725314,41.700000762939453,35.5,1017.2000122070312,9.8000001907348633,8.8000001907348633,30.0,0.0,0.0,false,false,false,false -2008-12-27,725314,63.599998474121094,58.200000762939453,1008.4000244140625,8.5,11.899999618530273,57.200000762939453,1.309999942779541,0.0,false,false,false,false -2008-12-28,725314,39.0,27.100000381469727,1019.0,10.0,9.1000003814697266,30.200000762939453,0.029999999329447746,0.0,false,false,false,false -2008-12-29,725314,42.799999237060547,24.100000381469727,1022.0,10.0,6.5999999046325684,33.799999237060547,0.0,0.0,false,false,false,false -2008-12-30,725314,42.400001525878906,28.799999237060547,1016.5,10.0,6.3000001907348633,26.100000381469727,0.0,0.0,false,false,false,false -2008-12-31,725314,30.299999237060547,15.800000190734863,1027.199951171875,10.0,13.399999618530273,23.0,0.0,0.0,false,false,false,false -2009-01-01,725314,27.200000762939453,15.300000190734863,1021.7999877929688,10.0,7.4000000953674316,19.399999618530273,0.0,0.0,false,false,false,false -2009-01-02,725314,36.099998474121094,22.799999237060547,1013.7999877929688,10.0,3.5999999046325684,26.100000381469727,0.0,0.0,false,false,false,false -2009-01-03,725314,43.900001525878906,36.299999237060547,1010.0999755859375,6.8000001907348633,6.5999999046325684,32.0,0.0,0.0,false,false,false,false -2009-01-04,725314,44.400001525878906,38.700000762939453,1018.5999755859375,6.9000000953674316,11.899999618530273,28.399999618530273,0.004285714189921107,0.0,true,true,true,true -2009-01-05,725314,25.0,9.8999996185302734,1025.9000244140625,10.0,6.0999999046325684,19.399999618530273,0.0,0.0,false,false,false,false -2009-01-06,725314,28.799999237060547,22.899999618530273,1007.2999877929688,8.8000001907348633,4.0999999046325684,24.799999237060547,0.019999999552965164,0.0,true,true,true,true -2009-01-07,725314,33.900001525878906,23.799999237060547,999.9000244140625,10.0,7.5999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2009-01-08,725314,29.700000762939453,17.799999237060547,1012.0999755859375,9.8000001907348633,10.100000381469727,21.200000762939453,0.0,0.0,false,false,false,false -2009-01-09,725314,37.099998474121094,21.399999618530273,1014.5,10.0,7.4000000953674316,24.799999237060547,0.0,0.0,false,false,false,false -2009-01-10,725314,37.900001525878906,32.299999237060547,1014.9000244140625,7.4000000953674316,10.899999618530273,30.0,0.0099999997764825821,0.0,false,false,false,false -2009-01-11,725314,28.899999618530273,20.299999237060547,1022.7999877929688,9.8000001907348633,6.6999998092651367,19.899999618530273,0.0,0.0,false,false,false,false -2009-01-12,725314,31.100000381469727,23.5,1020.7000122070312,8.8000001907348633,5.9000000953674316,21.200000762939453,0.0,0.0,false,false,false,false -2009-01-13,725314,26.899999618530273,13.0,1022.5999755859375,9.8000001907348633,12.100000381469727,17.600000381469727,0.0,0.0,false,false,false,false -2009-01-14,725314,26.299999237060547,8.1000003814697266,1019.9000244140625,10.0,11.399999618530273,17.100000381469727,0.0,0.0,false,false,false,false -2009-01-15,725314,7.8000001907348633,-6.9000000953674316,1039.800048828125,10.0,12.399999618530273,1.0,0.0,0.0,false,false,false,false -2009-01-16,725314,6.0,-5.9000000953674316,1042.4000244140625,10.0,6.4000000953674316,-2.2000000476837158,0.0,0.0,false,false,false,false -2009-01-17,725314,25.799999237060547,11.199999809265137,1022.2000122070312,10.0,9.8999996185302734,12.199999809265137,0.0,0.0,false,false,false,false -2009-01-18,725314,36.099998474121094,26.5,1013.2000122070312,9.8999996185302734,8.0,33.099998474121094,0.0,0.0,true,true,true,true -2009-01-19,725314,27.799999237060547,16.700000762939453,1012.5,9.6999998092651367,9.8999996185302734,17.600000381469727,0.0,0.0,false,false,false,false -2009-01-20,725314,23.100000381469727,12.199999809265137,1020.0,9.0,9.3000001907348633,17.600000381469727,0.0,0.0,false,false,false,false -2009-01-21,725314,25.700000762939453,13.399999618530273,1019.7999877929688,10.0,4.5999999046325684,10.899999618530273,0.0,0.0,false,false,false,false -2009-01-22,725314,35.200000762939453,22.0,1014.7999877929688,9.8000001907348633,2.5,19.0,0.0,0.0,false,false,false,false -2009-01-23,725314,36.599998474121094,24.5,1014.4000244140625,8.6999998092651367,7.1999998092651367,25.0,0.0,0.0,false,false,false,false -2009-01-24,725314,20.799999237060547,6.0999999046325684,1032.199951171875,9.8000001907348633,11.0,10.399999618530273,0.0,0.0,false,false,false,false -2009-01-25,725314,14.800000190734863,3.0,1031.0,9.1999998092651367,5.6999998092651367,12.0,0.0099999997764825821,0.0,false,false,false,false -2009-01-26,725314,17.100000381469727,9.3000001907348633,1031.199951171875,10.0,6.5,15.800000190734863,0.0099999997764825821,0.0,false,false,false,false -2009-01-27,725314,18.399999618530273,12.699999809265137,1027.5999755859375,4.3000001907348633,9.3000001907348633,17.100000381469727,0.14000000059604645,0.0,true,true,true,true -2009-01-28,725314,18.600000381469727,12.199999809265137,1019.2999877929688,5.6999998092651367,8.1999998092651367,14.0,0.2199999988079071,0.0,false,false,false,false -2009-01-29,725314,25.5,18.200000762939453,1018.4000244140625,8.6999998092651367,5.5999999046325684,12.199999809265137,0.0,0.0,false,false,false,false -2009-01-30,725314,27.200000762939453,15.300000190734863,1021.7999877929688,10.0,4.6999998092651367,10.399999618530273,0.0,0.0,false,false,false,false -2009-01-31,725314,29.399999618530273,18.0,1019.5,9.3000001907348633,3.5,9.0,0.0,0.0,false,false,false,false -2009-02-01,725314,43.799999237060547,28.100000381469727,1013.2999877929688,10.0,8.1000003814697266,30.899999618530273,0.0,0.0,false,false,false,false -2009-02-02,725314,34.799999237060547,17.200000762939453,1021.9000244140625,10.0,8.1000003814697266,24.100000381469727,0.0,0.0,false,false,false,false -2009-02-03,725314,23.0,10.199999809265137,1022.7999877929688,10.0,11.5,9.0,0.0,0.0,false,false,false,false -2009-02-04,725314,17.0,3.7999999523162842,1034.5,10.0,9.3999996185302734,10.0,0.0,0.0,false,false,false,false -2009-02-05,725314,23.799999237060547,10.399999618530273,1031.0999755859375,9.6000003814697266,8.1999998092651367,14.0,0.029999999329447746,0.0,false,false,false,false -2009-02-06,725314,40.0,28.299999237060547,1020.2999877929688,10.0,7.5,26.100000381469727,0.0,0.0,false,false,false,false -2009-02-07,725314,57.700000762939453,47.200000762939453,1016.5,10.0,9.3000001907348633,48.0,0.0,0.0,false,false,false,false -2009-02-08,725314,46.200000762939453,37.799999237060547,1025.4000244140625,7.6999998092651367,5.5999999046325684,35.099998474121094,0.0,0.0,false,false,false,false -2009-02-09,725314,48.900001525878906,39.900001525878906,1018.7000122070312,7.1999998092651367,7.5999999046325684,39.200000762939453,0.12999999523162842,0.0,false,false,false,false -2009-02-10,725314,57.900001525878906,50.299999237060547,1010.0,10.0,8.3999996185302734,51.099998474121094,0.070000000298023224,0.0,false,false,false,false -2009-02-11,725314,54.299999237060547,50.200000762939453,1000.5999755859375,7.3000001907348633,10.600000381469727,45.0,2.5,0.0,false,false,false,false -2009-02-12,725314,43.799999237060547,32.799999237060547,1019.7999877929688,9.6000003814697266,7.6999998092651367,33.799999237060547,0.0,0.0,false,false,false,false -2009-02-13,725314,41.299999237060547,28.100000381469727,1021.2999877929688,10.0,6.0,32.0,0.0,0.0,false,false,false,false -2009-02-14,725314,36.0,26.799999237060547,1019.0999755859375,8.8000001907348633,10.100000381469727,30.200000762939453,0.0,0.0,false,false,false,false -2009-02-15,725314,29.899999618530273,20.100000381469727,1026.5,8.1000003814697266,6.0,24.799999237060547,0.0,0.0,false,false,false,false -2009-02-16,725314,28.899999618530273,17.200000762939453,1030.699951171875,9.8000001907348633,4.9000000953674316,19.399999618530273,0.0,0.0,false,false,false,false -2009-02-17,725314,33.0,24.5,1019.0999755859375,9.3000001907348633,6.5999999046325684,26.600000381469727,0.0,0.0,false,false,false,false -2009-02-18,725314,46.099998474121094,39.299999237060547,1001.7000122070312,9.3000001907348633,12.100000381469727,37.400001525878906,0.0,0.0,false,false,false,false -2009-02-19,725314,27.600000381469727,12.100000381469727,1019.4000244140625,9.8999996185302734,14.300000190734863,19.399999618530273,0.0,0.0,false,false,false,false -2009-02-20,725314,28.700000762939453,13.199999809265137,1022.2000122070312,10.0,5.5999999046325684,16.0,0.0,0.0,false,false,false,false -2009-02-21,725314,36.700000762939453,22.899999618530273,1016.0999755859375,9.0,12.600000381469727,28.399999618530273,0.0,0.0,false,false,false,false -2009-02-22,725314,27.399999618530273,11.0,1029.4000244140625,10.0,11.899999618530273,19.399999618530273,0.0,0.0,false,false,false,false -2009-02-23,725314,26.600000381469727,12.300000190734863,1035.699951171875,10.0,2.7999999523162842,15.800000190734863,0.0,0.0,false,false,false,false -2009-02-24,725314,34.900001525878906,19.600000381469727,1026.9000244140625,10.0,9.3999996185302734,28.0,0.0,0.0,false,false,false,false -2009-02-25,725314,48.599998474121094,30.399999618530273,1018.9000244140625,10.0,6.5,35.599998474121094,0.0,0.0,false,false,false,false -2009-02-26,725314,55.299999237060547,48.0,1012.9000244140625,7.4000000953674316,8.8999996185302734,46.400001525878906,0.0,0.0,false,false,false,false -2009-02-27,725314,42.799999237060547,35.400001525878906,1015.2000122070312,9.3999996185302734,12.300000190734863,33.799999237060547,0.23999999463558197,0.0,false,false,false,false -2009-02-28,725314,30.299999237060547,22.299999237060547,1024.0,10.0,13.199999809265137,26.600000381469727,0.0,0.0,false,false,false,false -2009-03-01,725314,28.5,14.899999618530273,1030.0,10.0,13.699999809265137,24.799999237060547,0.0,0.0,false,false,false,false -2009-03-02,725314,24.600000381469727,9.5,1032.300048828125,10.0,8.5,19.0,0.0,0.0,false,false,false,false -2009-03-03,725314,24.700000762939453,10.699999809265137,1032.5,10.0,6.8000001907348633,15.800000190734863,0.0,0.0,false,false,false,false -2009-03-04,725314,37.0,17.399999618530273,1024.4000244140625,10.0,8.3999996185302734,24.100000381469727,0.0,0.0,false,false,false,false -2009-03-05,725314,53.099998474121094,41.200000762939453,1014.4000244140625,10.0,10.699999809265137,42.099998474121094,0.0,0.0,false,false,false,false -2009-03-06,725314,67.9000015258789,51.799999237060547,1011.5,10.0,7.3000001907348633,54.0,0.0,0.0,false,false,false,false -2009-03-07,725314,68.4000015258789,53.099998474121094,1012.2000122070312,10.0,8.0,59.0,0.0,0.0,false,false,false,false -2009-03-08,725314,67.0,52.5,1007.4000244140625,10.0,10.100000381469727,55.400001525878906,0.0,0.0,false,false,false,false -2009-03-09,725314,45.700000762939453,36.400001525878906,1019.4000244140625,8.8000001907348633,7.0,33.799999237060547,0.05000000074505806,0.0,false,false,false,false -2009-03-10,725314,63.799999237060547,50.799999237060547,1009.7999877929688,10.0,8.3000001907348633,50.0,0.0,0.0,false,false,false,false -2009-03-11,725314,35.400001525878906,23.700000762939453,1030.5999755859375,9.6000003814697266,12.800000190734863,26.600000381469727,0.46000000834465027,0.0,false,false,false,false -2009-03-12,725314,29.399999618530273,16.0,1036.9000244140625,10.0,9.1999998092651367,24.799999237060547,0.0,0.0,false,false,false,false -2009-03-13,725314,32.799999237060547,19.700000762939453,1030.0,9.8999996185302734,5.3000001907348633,21.899999618530273,0.0,0.0,false,false,false,false -2009-03-14,725314,42.799999237060547,24.700000762939453,1021.4000244140625,10.0,5.5999999046325684,30.0,0.0,0.0,false,false,false,false -2009-03-15,725314,47.0,35.200000762939453,1017.7000122070312,9.5,3.2999999523162842,35.099998474121094,0.0,0.0,false,false,false,false -2009-03-16,725314,55.5,43.200000762939453,1020.2000122070312,7.5999999046325684,3.7999999523162842,39.200000762939453,0.0,0.0,true,true,true,true -2009-03-17,725314,56.700000762939453,40.5,1021.0,8.6000003814697266,4.3000001907348633,39.0,0.0,0.0,false,false,false,false -2009-03-18,725314,59.400001525878906,44.5,1018.0999755859375,9.8999996185302734,7.3000001907348633,43.0,0.0,0.0,false,false,false,false -2009-03-19,725314,50.0,34.400001525878906,1026.300048828125,9.0,7.6999998092651367,41.0,0.52999997138977051,0.0,false,false,false,false -2009-03-20,725314,43.099998474121094,28.200000762939453,1029.0999755859375,10.0,3.7000000476837158,28.899999618530273,0.0,0.0,false,false,false,false -2009-03-21,725314,48.700000762939453,33.0,1027.0999755859375,10.0,6.6999998092651367,41.0,0.090000003576278687,0.0,false,false,false,false -2009-03-22,725314,55.299999237060547,41.099998474121094,1025.300048828125,10.0,5.8000001907348633,45.0,0.0,0.0,false,false,false,false -2009-03-23,725314,62.200000762939453,42.799999237060547,1017.7000122070312,10.0,11.5,53.099998474121094,0.0,0.0,false,false,false,false -2009-03-24,725314,63.700000762939453,46.400001525878906,1010.4000244140625,9.1999998092651367,13.5,60.099998474121094,0.0,0.0,false,false,false,false -2009-03-25,725314,51.599998474121094,38.400001525878906,1010.5,10.0,5.8000001907348633,42.099998474121094,0.0,0.0,false,false,false,false -2009-03-26,725314,52.400001525878906,36.299999237060547,1011.7999877929688,10.0,4.5,46.400001525878906,0.0,0.0,false,false,false,false -2009-03-27,725314,53.099998474121094,38.700000762939453,1012.0,10.0,10.800000190734863,46.0,0.0,0.0,false,false,false,false -2009-03-28,725314,44.5,38.200000762939453,1003.5,6.8000001907348633,10.199999809265137,37.400001525878906,0.79000002145767212,0.0,false,false,false,false -2009-03-29,725314,39.900001525878906,32.299999237060547,1003.0999755859375,7.5,13.600000381469727,33.099998474121094,0.34000000357627869,0.0,false,false,false,false -2009-03-30,725314,45.5,32.299999237060547,1014.0,10.0,6.9000000953674316,30.200000762939453,0.0,0.0,false,false,false,false -2009-03-31,725314,55.900001525878906,38.700000762939453,1004.7999877929688,10.0,11.5,51.799999237060547,0.070000000298023224,0.0,false,false,false,false -2009-04-01,725314,51.099998474121094,28.200000762939453,1008.9000244140625,10.0,8.3000001907348633,41.0,0.14000000059604645,0.0,false,false,false,false -2009-04-02,725314,55.900001525878906,37.700000762939453,1002.7999877929688,9.1999998092651367,9.6999998092651367,51.099998474121094,0.0,0.0,false,false,false,false -2009-04-03,725314,47.400001525878906,35.599998474121094,1005.9000244140625,9.1000003814697266,13.300000190734863,39.0,0.4699999988079071,0.0,false,false,false,false -2009-04-04,725314,48.299999237060547,32.900001525878906,1014.0,10.0,6.0999999046325684,32.0,0.0,0.0,false,false,false,false -2009-04-05,725314,53.799999237060547,41.900001525878906,1004.7000122070312,9.8999996185302734,8.3999996185302734,46.0,0.0099999997764825821,0.0,false,false,false,false -2009-04-06,725314,38.5,30.899999618530273,1012.9000244140625,9.3999996185302734,15.699999809265137,35.099998474121094,0.12999999523162842,0.0,true,true,true,true -2009-04-07,725314,41.0,24.100000381469727,1016.4000244140625,10.0,13.199999809265137,33.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2009-04-08,725314,45.200000762939453,26.899999618530273,1009.7999877929688,9.8000001907348633,6.9000000953674316,30.0,0.0,0.0,false,false,false,false -2009-04-09,725314,45.200000762939453,33.599998474121094,1010.7999877929688,8.8000001907348633,4.5,32.0,0.75,0.0,false,false,false,false -2009-04-10,725314,47.799999237060547,44.5,1006.2999877929688,7.5,10.0,44.599998474121094,0.800000011920929,0.0,false,false,false,false -2009-04-11,725314,47.299999237060547,33.099998474121094,1022.9000244140625,10.0,7.5,34.0,0.0,0.0,false,false,false,false -2009-04-12,725314,46.599998474121094,32.299999237060547,1022.0999755859375,10.0,8.6999998092651367,37.0,0.0,0.0,false,false,false,false -2009-04-13,725314,49.200000762939453,43.799999237060547,1007.5,7.4000000953674316,6.3000001907348633,46.400001525878906,0.41999998688697815,0.0,false,false,false,false -2009-04-14,725314,44.900001525878906,39.099998474121094,1011.7000122070312,9.6000003814697266,11.100000381469727,42.099998474121094,0.10000000149011612,0.0,false,false,false,false -2009-04-15,725314,49.099998474121094,36.700000762939453,1020.2999877929688,9.0,6.6999998092651367,35.099998474121094,0.0,0.0,false,false,false,false -2009-04-16,725314,50.900001525878906,42.299999237060547,1025.5999755859375,9.3000001907348633,4.6999998092651367,39.200000762939453,0.0,0.0,false,false,false,false -2009-04-17,725314,58.0,44.900001525878906,1025.9000244140625,8.0,4.5999999046325684,39.0,0.0,0.0,true,true,true,true -2009-04-18,725314,59.700000762939453,51.400001525878906,1019.0,9.3000001907348633,3.2000000476837158,50.0,0.05000000074505806,0.0,false,false,false,false -2009-04-19,725314,59.599998474121094,55.900001525878906,1011.5999755859375,5.5999999046325684,6.5,57.200000762939453,0.43999999761581421,0.0,true,true,true,true -2009-04-20,725314,54.700000762939453,40.5,1009.7000122070312,10.0,15.5,46.0,1.309999942779541,0.0,false,false,false,false -2009-04-21,725314,50.400001525878906,29.899999618530273,1010.4000244140625,10.0,13.699999809265137,42.799999237060547,0.0,0.0,false,false,false,false -2009-04-22,725314,56.799999237060547,35.299999237060547,1013.2000122070312,10.0,4.1999998092651367,39.0,0.0,0.0,false,false,false,false -2009-04-23,725314,62.200000762939453,48.200000762939453,1012.5999755859375,10.0,8.3999996185302734,45.0,0.0,0.0,false,false,false,false -2009-04-24,725314,75.199996948242188,50.200000762939453,1011.4000244140625,10.0,8.1000003814697266,64.0,0.0,0.0,false,false,false,false -2009-04-25,725314,76.5999984741211,56.799999237060547,1015.5,10.0,10.100000381469727,70.0,0.0,0.0,false,false,false,false -2009-04-26,725314,75.9000015258789,54.099998474121094,1017.0,10.0,10.800000190734863,64.9000015258789,0.0,0.0,false,false,false,false -2009-04-27,725314,70.5,56.799999237060547,1016.7000122070312,9.8000001907348633,8.8000001907348633,66.199996948242188,0.059999998658895493,0.0,false,false,false,false -2009-04-28,725314,62.099998474121094,57.299999237060547,1022.2999877929688,9.1000003814697266,4.5999999046325684,55.400001525878906,0.43000000715255737,0.0,true,true,true,true -2009-04-29,725314,62.299999237060547,57.400001525878906,1023.0999755859375,7.0999999046325684,5.5999999046325684,55.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2009-04-30,725314,66.0999984741211,61.799999237060547,1013.7000122070312,9.1999998092651367,7.1999998092651367,62.599998474121094,0.31000000238418579,0.0,false,false,false,false -2009-05-01,725314,59.0,55.5,1016.0,9.3000001907348633,5.1999998092651367,51.799999237060547,0.059999998658895493,0.0,true,true,true,true -2009-05-02,725314,56.099998474121094,45.5,1017.5,10.0,3.2000000476837158,48.0,0.029999999329447746,0.0,false,false,false,false -2009-05-03,725314,57.400001525878906,48.799999237060547,1013.5,10.0,3.2000000476837158,51.799999237060547,0.0,0.0,false,false,false,false -2009-05-04,725314,58.799999237060547,47.400001525878906,1015.2999877929688,9.8999996185302734,3.7000000476837158,48.200000762939453,0.039999999105930328,0.0,false,false,false,false -2009-05-05,725314,60.400001525878906,49.0,1014.7000122070312,9.6999998092651367,2.2000000476837158,46.400001525878906,0.0,0.0,false,false,false,false -2009-05-06,725314,62.5,56.400001525878906,1009.9000244140625,7.6999998092651367,4.0,59.0,0.15999999642372131,0.0,false,false,false,false -2009-05-07,725314,64.5999984741211,58.5,1009.5999755859375,7.0,3.0,51.799999237060547,0.0099999997764825821,0.0,true,true,true,true -2009-05-08,725314,66.800003051757812,61.5,1005.7999877929688,6.0999999046325684,5.6999998092651367,61.0,0.23000000417232513,0.0,true,true,true,true -2009-05-09,725314,62.200000762939453,50.900001525878906,1013.2000122070312,9.3999996185302734,7.1999998092651367,55.900001525878906,0.6600000262260437,0.0,false,false,false,false -2009-05-10,725314,56.700000762939453,44.599998474121094,1021.9000244140625,9.5,3.0999999046325684,43.0,0.0,0.0,false,false,false,false -2009-05-11,725314,60.0,45.599998474121094,1021.9000244140625,10.0,2.9000000953674316,51.799999237060547,0.0,0.0,false,false,false,false -2009-05-12,725314,60.099998474121094,46.200000762939453,1019.9000244140625,9.6999998092651367,5.0,44.599998474121094,0.0,0.0,false,false,false,false -2009-05-13,725314,68.9000015258789,58.5,1009.5999755859375,9.8000001907348633,8.8999996185302734,60.799999237060547,0.31999999284744263,0.0,false,false,false,false -2009-05-14,725314,69.0,55.400001525878906,1015.4000244140625,9.6000003814697266,5.4000000953674316,57.0,0.82999998331069946,0.0,false,false,false,false -2009-05-15,725314,71.0999984741211,58.900001525878906,1016.0,10.0,5.9000000953674316,61.0,0.0,0.0,false,false,false,false -2009-05-16,725314,63.400001525878906,54.599998474121094,1018.0,9.8999996185302734,10.100000381469727,60.099998474121094,0.20000000298023224,0.0,false,false,false,false -2009-05-17,725314,55.599998474121094,35.299999237060547,1027.0,10.0,7.0,43.0,0.0,0.0,false,false,false,false -2009-05-18,725314,57.5,36.900001525878906,1026.699951171875,10.0,4.0999999046325684,41.0,0.0,0.0,false,false,false,false -2009-05-19,725314,63.599998474121094,42.200000762939453,1025.199951171875,10.0,4.5999999046325684,48.0,0.0,0.0,false,false,false,false -2009-05-20,725314,67.199996948242188,47.5,1022.9000244140625,10.0,4.8000001907348633,48.0,0.0,0.0,false,false,false,false -2009-05-21,725314,69.699996948242188,52.799999237060547,1020.0999755859375,10.0,2.7999999523162842,52.0,0.0,0.0,false,false,false,false -2009-05-22,725314,73.300003051757812,57.900001525878906,1019.4000244140625,9.5,2.5,57.0,0.0,0.0,false,false,false,false -2009-05-23,725314,75.0999984741211,62.099998474121094,1017.5999755859375,10.0,1.2000000476837158,66.9000015258789,0.0,0.0,false,false,false,false -2009-05-24,725314,72.699996948242188,64.0999984741211,1014.2999877929688,8.3000001907348633,3.5999999046325684,64.0,0.15999999642372131,0.0,false,false,false,false -2009-05-25,725314,71.199996948242188,66.4000015258789,1010.4000244140625,8.3000001907348633,5.5999999046325684,68.0,0.93000000715255737,0.0,false,false,false,false -2009-05-26,725314,72.0999984741211,67.4000015258789,1006.5,9.0,7.3000001907348633,66.9000015258789,1.2400000095367432,0.0,true,true,true,true -2009-05-27,725314,73.4000015258789,66.300003051757812,1006.0999755859375,9.3999996185302734,3.0999999046325684,64.9000015258789,0.28999999165534973,0.0,false,false,false,false -2009-05-28,725314,63.599998474121094,60.299999237060547,1008.0999755859375,8.3999996185302734,7.0,60.099998474121094,0.20999999344348907,0.0,false,false,false,false -2009-05-29,725314,66.5,56.599998474121094,1013.5999755859375,10.0,3.0999999046325684,55.900001525878906,0.0,0.0,false,false,false,false -2009-05-30,725314,70.800003051757812,60.5,1011.4000244140625,9.1000003814697266,4.0999999046325684,57.900001525878906,0.019999999552965164,0.0,false,false,false,false -2009-05-31,725314,71.300003051757812,50.900001525878906,1013.7999877929688,10.0,4.9000000953674316,53.599998474121094,0.18999999761581421,0.0,false,false,false,false -2009-06-01,725314,76.300003051757812,57.799999237060547,1012.4000244140625,10.0,5.0,62.099998474121094,0.0,0.0,false,false,false,false -2009-06-02,725314,75.0999984741211,63.099998474121094,1014.2999877929688,9.6000003814697266,3.5,62.599998474121094,0.20999999344348907,0.0,false,false,false,false -2009-06-03,725314,65.4000015258789,61.599998474121094,1015.5999755859375,7.6999998092651367,6.6999998092651367,60.799999237060547,0.14000000059604645,0.0,false,false,false,false -2009-06-04,725314,62.700000762939453,50.200000762939453,1016.7999877929688,9.8999996185302734,8.0,53.099998474121094,0.0,0.0,false,false,false,false -2009-06-05,725314,63.5,47.5,1015.0,9.3999996185302734,2.4000000953674316,46.900001525878906,0.0,0.0,false,false,false,false -2009-06-06,725314,66.699996948242188,53.200000762939453,1013.7000122070312,9.8000001907348633,4.5999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2009-06-07,725314,70.5999984741211,59.200000762939453,1010.7999877929688,9.8000001907348633,4.4000000953674316,59.0,0.0099999997764825821,0.0,false,false,false,false -2009-06-08,725314,73.800003051757812,65.5999984741211,1009.2999877929688,9.3999996185302734,4.0,64.4000015258789,0.28999999165534973,0.0,false,false,false,false -2009-06-09,725314,69.5999984741211,61.299999237060547,1013.5,9.6999998092651367,4.6999998092651367,62.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2009-06-10,725314,74.5999984741211,67.0999984741211,1009.5,6.9000000953674316,3.0999999046325684,66.0,0.0099999997764825821,0.0,false,false,false,false -2009-06-11,725314,73.199996948242188,66.300003051757812,1006.5999755859375,8.6000003814697266,6.0999999046325684,66.199996948242188,0.95999997854232788,0.0,false,false,false,false -2009-06-12,725314,67.800003051757812,60.599998474121094,1012.5999755859375,7.9000000953674316,5.9000000953674316,62.099998474121094,0.0,0.0,false,false,false,false -2009-06-13,725314,71.5999984741211,62.900001525878906,1013.0,7.4000000953674316,2.7000000476837158,59.0,0.0,0.0,false,false,false,false -2009-06-14,725314,73.5,63.200000762939453,1014.2999877929688,8.5,4.8000001907348633,64.4000015258789,0.0,0.0,false,false,false,false -2009-06-15,725314,69.5,65.199996948242188,1014.0999755859375,7.1999998092651367,2.5,66.199996948242188,0.0099999997764825821,0.0,false,false,false,false -2009-06-16,725314,73.5999984741211,66.9000015258789,1010.2999877929688,8.8999996185302734,5.1999998092651367,68.0,0.0,0.0,false,false,false,false -2009-06-17,725314,78.9000015258789,69.5999984741211,1011.2999877929688,9.0,0.60000002384185791,66.199996948242188,0.31000000238418579,0.0,false,false,false,false -2009-06-18,725314,83.800003051757812,72.300003051757812,1009.7999877929688,9.6999998092651367,4.5999999046325684,75.0,0.0,0.0,false,false,false,false -2009-06-19,725314,85.800003051757812,72.300003051757812,1007.9000244140625,9.8999996185302734,6.8000001907348633,77.0,0.0,0.0,false,false,false,false -2009-06-20,725314,83.0999984741211,72.300003051757812,1009.5999755859375,10.0,5.1999998092651367,75.0,0.36000001430511475,0.0,false,false,false,false -2009-06-21,725314,82.4000015258789,71.699996948242188,1009.9000244140625,10.0,2.7999999523162842,73.0,0.0,0.0,false,false,false,false -2009-06-22,725314,84.9000015258789,72.800003051757812,1008.0999755859375,9.8000001907348633,2.7000000476837158,73.9000015258789,0.0,0.0,false,false,false,false -2009-06-23,725314,86.699996948242188,73.0999984741211,1010.0999755859375,8.6999998092651367,3.2999999523162842,73.9000015258789,0.0,0.0,false,false,false,false -2009-06-24,725314,82.4000015258789,69.5999984741211,1012.7000122070312,10.0,2.7999999523162842,70.0,0.37999999523162842,0.0,false,false,false,false -2009-06-25,725314,83.800003051757812,72.300003051757812,1011.4000244140625,7.4000000953674316,2.5999999046325684,73.4000015258789,0.0,0.0,false,false,false,false -2009-06-26,725314,86.699996948242188,71.9000015258789,1009.5999755859375,10.0,3.7999999523162842,75.0,0.0,0.0,false,false,false,false -2009-06-27,725314,81.9000015258789,69.5,1010.0,10.0,2.4000000953674316,69.0999984741211,0.0,0.0,false,false,false,false -2009-06-28,725314,80.5999984741211,62.099998474121094,1011.4000244140625,10.0,10.0,71.5999984741211,0.059999998658895493,0.0,false,false,false,false -2009-06-29,725314,78.0,54.0,1007.2000122070312,10.0,9.3999996185302734,64.9000015258789,0.0,0.0,false,false,false,false -2009-06-30,725314,79.5999984741211,55.599998474121094,1005.5999755859375,10.0,8.3999996185302734,68.0,0.0,0.0,false,false,false,false -2009-07-01,725314,74.5,57.5,1008.0,10.0,7.5,64.4000015258789,0.0,0.0,false,false,false,false -2009-07-02,725314,73.199996948242188,59.200000762939453,1014.0,10.0,4.1999998092651367,62.599998474121094,0.0,0.0,false,false,false,false -2009-07-03,725314,73.5999984741211,58.900001525878906,1018.5999755859375,9.3000001907348633,2.7999999523162842,57.900001525878906,0.0,0.0,false,false,false,false -2009-07-04,725314,72.699996948242188,66.0,1014.5,7.0999999046325684,4.0999999046325684,66.9000015258789,0.40000000596046448,0.0,false,false,false,false -2009-07-05,725314,71.9000015258789,67.199996948242188,1011.2000122070312,6.6999998092651367,7.4000000953674316,66.199996948242188,2.0899999141693115,0.0,false,false,false,false -2009-07-06,725314,73.0999984741211,61.099998474121094,1013.0,6.8000001907348633,2.7000000476837158,60.099998474121094,0.0099999997764825821,0.0,true,true,true,true -2009-07-07,725314,74.199996948242188,61.299999237060547,1011.7999877929688,9.6999998092651367,2.0,62.599998474121094,0.0,0.0,false,false,false,false -2009-07-08,725314,76.9000015258789,63.400001525878906,1011.2999877929688,8.3999996185302734,2.7999999523162842,64.9000015258789,0.0,0.0,false,false,false,false -2009-07-09,725314,78.5,66.199996948242188,1014.4000244140625,9.1999998092651367,2.2999999523162842,64.9000015258789,0.0,0.0,false,false,false,false -2009-07-10,725314,78.5999984741211,68.5,1017.2999877929688,8.8000001907348633,3.9000000953674316,71.0999984741211,0.039999999105930328,0.0,false,false,false,false -2009-07-11,725314,79.0999984741211,70.0,1016.9000244140625,8.6000003814697266,4.8000001907348633,73.0,0.44999998807907104,0.0,false,false,false,false -2009-07-12,725314,74.800003051757812,69.800003051757812,1018.0,7.6999998092651367,3.7000000476837158,68.0,0.98000001907348633,0.0,false,false,false,false -2009-07-13,725314,72.800003051757812,64.800003051757812,1016.5999755859375,6.9000000953674316,3.4000000953674316,62.599998474121094,0.0099999997764825821,0.0,true,true,true,true -2009-07-14,725314,73.5999984741211,65.5,1016.5,9.6999998092651367,3.5999999046325684,64.0,0.0,0.0,false,false,false,false -2009-07-15,725314,76.9000015258789,70.800003051757812,1014.5999755859375,9.1999998092651367,4.6999998092651367,72.0,0.029999999329447746,0.0,false,false,false,false -2009-07-16,725314,78.300003051757812,68.0999984741211,1015.2999877929688,8.1999998092651367,2.5,66.9000015258789,0.0099999997764825821,0.0,true,true,true,true -2009-07-17,725314,73.4000015258789,56.799999237060547,1013.7000122070312,10.0,10.800000190734863,64.4000015258789,0.0,0.0,false,false,false,false -2009-07-18,725314,69.0999984741211,51.200000762939453,1018.0999755859375,10.0,9.6000003814697266,64.0,0.0,0.0,false,false,false,false -2009-07-19,725314,68.0999984741211,55.900001525878906,1020.2999877929688,10.0,1.6000000238418579,61.0,0.0,0.0,false,false,false,false -2009-07-20,725314,70.4000015258789,59.099998474121094,1017.7999877929688,9.1999998092651367,3.0999999046325684,55.400001525878906,0.0,0.0,true,true,true,true -2009-07-21,725314,71.4000015258789,61.0,1014.5999755859375,10.0,6.8000001907348633,66.199996948242188,0.0,0.0,false,false,false,false -2009-07-22,725314,70.0999984741211,61.200000762939453,1013.5,9.3999996185302734,6.5,64.4000015258789,0.0,0.0,false,false,false,false -2009-07-23,725314,72.4000015258789,61.5,1014.9000244140625,9.6999998092651367,3.2999999523162842,61.0,0.20999999344348907,0.0,false,false,false,false -2009-07-24,725314,74.300003051757812,65.300003051757812,1012.5,8.3000001907348633,2.5,64.4000015258789,0.029999999329447746,0.0,true,true,true,true -2009-07-25,725314,81.4000015258789,65.300003051757812,1009.5999755859375,10.0,8.1000003814697266,75.0,0.0,0.0,false,false,false,false -2009-07-26,725314,75.300003051757812,59.599998474121094,1013.0,10.0,5.4000000953674316,64.0,0.0,0.0,false,false,false,false -2009-07-27,725314,74.5999984741211,61.400001525878906,1014.2000122070312,9.8999996185302734,2.7000000476837158,61.0,0.0,0.0,false,false,false,false -2009-07-28,725314,76.9000015258789,65.0999984741211,1010.4000244140625,10.0,2.7999999523162842,66.9000015258789,0.0,0.0,false,false,false,false -2009-07-29,725314,74.9000015258789,62.900001525878906,1010.2999877929688,9.3000001907348633,4.0999999046325684,68.0,0.0099999997764825821,0.0,false,false,false,false -2009-07-30,725314,74.800003051757812,62.200000762939453,1011.2000122070312,9.8000001907348633,2.0999999046325684,66.0,0.0099999997764825821,0.0,false,false,false,false -2009-07-31,725314,74.199996948242188,58.200000762939453,1014.7999877929688,10.0,4.1999998092651367,64.4000015258789,0.0,0.0,false,false,false,false -2009-08-01,725314,69.300003051757812,60.400001525878906,1015.4000244140625,9.3999996185302734,3.4000000953674316,57.0,0.25,0.0,false,false,false,false -2009-08-02,725314,71.699996948242188,59.799999237060547,1015.5999755859375,7.1999998092651367,2.0999999046325684,60.099998474121094,0.0099999997764825821,0.0,true,true,true,true -2009-08-03,725314,74.5999984741211,64.5,1013.2999877929688,9.8000001907348633,4.5,60.099998474121094,0.0,0.0,false,false,false,false -2009-08-04,725314,81.9000015258789,70.9000015258789,1011.4000244140625,9.8999996185302734,4.5999999046325684,78.0999984741211,0.019999999552965164,0.0,false,false,false,false -2009-08-05,725314,78.699996948242188,68.4000015258789,1015.0,7.1999998092651367,3.0,66.9000015258789,0.0099999997764825821,0.0,true,true,true,true -2009-08-06,725314,76.4000015258789,62.099998474121094,1018.2999877929688,9.8999996185302734,2.7999999523162842,64.0,0.0099999997764825821,0.0,false,false,false,false -2009-08-07,725314,76.199996948242188,64.5,1018.0999755859375,9.8000001907348633,5.0999999046325684,64.4000015258789,0.0,0.0,false,false,false,false -2009-08-08,725314,82.9000015258789,70.9000015258789,1015.7999877929688,9.8000001907348633,7.4000000953674316,72.0,0.0,0.0,false,false,false,false -2009-08-09,725314,84.699996948242188,71.199996948242188,1016.5999755859375,9.6000003814697266,6.6999998092651367,75.0,0.0,0.0,false,false,false,false -2009-08-10,725314,79.0,70.4000015258789,1016.5,9.1999998092651367,5.1999998092651367,69.0999984741211,0.89999997615814209,0.0,false,false,false,false -2009-08-11,725314,76.4000015258789,67.699996948242188,1016.2999877929688,10.0,4.4000000953674316,69.0999984741211,0.0,0.0,false,false,false,false -2009-08-12,725314,74.5999984741211,62.200000762939453,1018.4000244140625,9.3999996185302734,3.4000000953674316,63.0,0.0,0.0,false,false,false,false -2009-08-13,725314,72.0999984741211,59.400001525878906,1019.0999755859375,10.0,1.7999999523162842,57.900001525878906,0.0,0.0,false,false,false,false -2009-08-14,725314,67.800003051757812,61.299999237060547,1018.7000122070312,8.5,0.89999997615814209,59.0,0.0099999997764825821,0.0,false,false,false,false -2009-08-15,725314,77.800003051757812,64.699996948242188,1016.7000122070312,8.3999996185302734,4.0,66.0,0.0,0.0,false,false,false,false -2009-08-16,725314,78.800003051757812,69.699996948242188,1015.5999755859375,8.0,6.1999998092651367,71.0999984741211,1.3600000143051147,0.0,false,false,false,false -2009-08-17,725314,76.300003051757812,70.800003051757812,1016.5999755859375,9.3999996185302734,5.0,71.5999984741211,1.1499999761581421,0.0,true,true,true,true -2009-08-18,725314,73.5,66.9000015258789,1016.9000244140625,10.0,2.0999999046325684,68.0,0.019999999552965164,0.0,false,false,false,false -2009-08-19,725314,78.300003051757812,70.300003051757812,1012.0,9.5,4.6999998092651367,71.5999984741211,0.0,0.0,false,false,false,false -2009-08-20,725314,73.300003051757812,64.300003051757812,1008.2999877929688,9.6999998092651367,6.3000001907348633,66.0,0.76999998092651367,0.0,false,false,false,false -2009-08-21,725314,70.800003051757812,58.200000762939453,1011.2999877929688,10.0,7.3000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2009-08-22,725314,67.0999984741211,56.099998474121094,1016.2000122070312,10.0,8.1999998092651367,59.0,0.059999998658895493,0.0,false,false,false,false -2009-08-23,725314,64.699996948242188,55.200000762939453,1018.5,9.8999996185302734,2.0,53.099998474121094,0.0,0.0,false,false,false,false -2009-08-24,725314,66.199996948242188,57.299999237060547,1020.0,8.6000003814697266,1.8999999761581421,53.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2009-08-25,725314,68.800003051757812,60.599998474121094,1018.7999877929688,8.8000001907348633,3.2000000476837158,55.400001525878906,0.0,0.0,false,false,false,false -2009-08-26,725314,71.5999984741211,63.0,1017.5,8.0,3.2999999523162842,57.200000762939453,0.0099999997764825821,0.0,true,true,true,true -2009-08-27,725314,75.5,65.300003051757812,1015.5,8.5,3.5999999046325684,62.599998474121094,0.0,0.0,false,false,false,false -2009-08-28,725314,73.0,66.199996948242188,1012.7999877929688,9.6999998092651367,4.3000001907348633,69.800003051757812,0.0,0.0,false,false,false,false -2009-08-29,725314,70.699996948242188,61.299999237060547,1013.5999755859375,9.1999998092651367,7.1999998092651367,62.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2009-08-30,725314,62.099998474121094,51.5,1019.2999877929688,10.0,6.5999999046325684,51.099998474121094,0.0,0.0,false,false,false,false -2009-08-31,725314,61.200000762939453,51.299999237060547,1023.4000244140625,10.0,2.5999999046325684,51.099998474121094,0.0,0.0,false,false,false,false -2009-09-01,725314,60.400001525878906,49.5,1024.5,9.3000001907348633,2.7999999523162842,44.599998474121094,0.0,0.0,true,true,true,true -2009-09-02,725314,62.099998474121094,51.099998474121094,1022.5,8.8000001907348633,1.3999999761581421,46.400001525878906,0.0,0.0,true,true,true,true -2009-09-03,725314,64.5,54.5,1019.0,7.4000000953674316,0.800000011920929,50.0,0.0,0.0,false,false,false,false -2009-09-04,725314,68.699996948242188,60.900001525878906,1017.5999755859375,7.4000000953674316,2.2999999523162842,55.900001525878906,0.0,0.0,true,true,true,true -2009-09-05,725314,68.699996948242188,64.4000015258789,1018.5,7.5,4.5,64.4000015258789,0.37000000476837158,0.0,true,true,true,true -2009-09-06,725314,69.699996948242188,65.199996948242188,1019.4000244140625,4.6999998092651367,2.7000000476837158,64.4000015258789,1.3600000143051147,0.0,false,false,false,false -2009-09-07,725314,71.199996948242188,65.0,1017.7999877929688,7.5999999046325684,2.0999999046325684,62.099998474121094,0.0099999997764825821,0.0,true,true,true,true -2009-09-08,725314,70.800003051757812,63.400001525878906,1016.5,6.4000000953674316,2.0,59.0,0.0099999997764825821,0.0,true,true,true,true -2009-09-09,725314,69.699996948242188,61.700000762939453,1017.7999877929688,6.9000000953674316,1.6000000238418579,57.0,0.0,0.0,true,true,true,true -2009-09-10,725314,70.800003051757812,63.099998474121094,1019.7000122070312,7.0999999046325684,2.9000000953674316,59.0,0.0099999997764825821,0.0,true,true,true,true -2009-09-11,725314,70.199996948242188,62.799999237060547,1019.4000244140625,6.3000001907348633,2.0,59.0,0.0,0.0,true,true,true,true -2009-09-12,725314,69.9000015258789,60.900001525878906,1018.0,7.3000001907348633,3.5,59.0,0.0099999997764825821,0.0,true,true,true,true -2009-09-13,725314,68.199996948242188,58.400001525878906,1017.9000244140625,9.0,3.7999999523162842,55.900001525878906,0.0,0.0,false,false,false,false -2009-09-14,725314,66.699996948242188,57.700000762939453,1016.7000122070312,9.5,2.7999999523162842,51.099998474121094,0.0,0.0,false,false,false,false -2009-09-15,725314,69.800003051757812,61.700000762939453,1015.2000122070312,9.5,3.2999999523162842,64.0,0.15999999642372131,0.0,false,false,false,false -2009-09-16,725314,71.800003051757812,61.599998474121094,1016.4000244140625,10.0,6.6999998092651367,60.799999237060547,0.0,0.0,false,false,false,false -2009-09-17,725314,69.4000015258789,54.799999237060547,1018.4000244140625,10.0,7.5999999046325684,57.0,0.0,0.0,false,false,false,false -2009-09-18,725314,64.800003051757812,51.599998474121094,1019.2000122070312,10.0,5.0999999046325684,50.0,0.0,0.0,false,false,false,false -2009-09-19,725314,67.300003051757812,53.400001525878906,1019.9000244140625,10.0,3.5999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2009-09-20,725314,64.699996948242188,61.0,1015.5999755859375,7.1999998092651367,3.0999999046325684,60.799999237060547,0.43000000715255737,0.0,false,false,false,false -2009-09-21,725314,70.0,65.5,1013.9000244140625,6.5,3.2000000476837158,64.0,0.0,0.0,false,false,false,false -2009-09-22,725314,71.5,64.9000015258789,1014.5,9.1000003814697266,2.0999999046325684,64.4000015258789,0.33000001311302185,0.0,false,false,false,false -2009-09-23,725314,70.800003051757812,64.300003051757812,1019.2000122070312,10.0,3.2999999523162842,64.9000015258789,0.0,0.0,false,false,false,false -2009-09-24,725314,70.300003051757812,65.9000015258789,1019.5999755859375,8.6999998092651367,1.7999999523162842,68.0,0.019999999552965164,0.0,false,false,false,false -2009-09-25,725314,69.5,62.200000762939453,1018.7999877929688,8.6000003814697266,3.0999999046325684,64.4000015258789,0.10000000149011612,0.0,false,false,false,false -2009-09-26,725314,60.0,55.599998474121094,1015.5999755859375,7.4000000953674316,2.7999999523162842,51.799999237060547,0.0,0.0,true,true,true,true -2009-09-27,725314,61.799999237060547,53.799999237060547,1006.7999877929688,7.0999999046325684,3.4000000953674316,48.0,0.2199999988079071,0.0,true,true,true,true -2009-09-28,725314,64.5999984741211,43.799999237060547,1008.7999877929688,10.0,13.800000190734863,55.400001525878906,0.0,0.0,false,false,false,false -2009-09-29,725314,57.299999237060547,42.599998474121094,1016.5,10.0,8.3999996185302734,50.0,0.0,0.0,false,false,false,false -2009-09-30,725314,54.299999237060547,46.099998474121094,1018.9000244140625,8.8000001907348633,2.0,39.900001525878906,0.0,0.0,true,true,true,true -2009-10-01,725314,59.400001525878906,52.200000762939453,1012.0,9.8000001907348633,8.0,53.599998474121094,0.070000000298023224,0.0,false,false,false,false -2009-10-02,725314,60.0,43.599998474121094,1005.2000122070312,10.0,9.0,48.200000762939453,0.039999999105930328,0.0,false,false,false,false -2009-10-03,725314,54.599998474121094,40.200000762939453,1009.0999755859375,10.0,7.8000001907348633,46.400001525878906,0.0,0.0,false,false,false,false -2009-10-04,725314,51.700000762939453,40.599998474121094,1017.5999755859375,10.0,1.2999999523162842,36.0,0.0,0.0,false,false,false,false -2009-10-05,725314,52.0,42.700000762939453,1017.2000122070312,8.8000001907348633,2.0,37.0,0.0,0.0,true,true,true,true -2009-10-06,725314,60.099998474121094,53.900001525878906,1008.5,9.8000001907348633,6.4000000953674316,51.099998474121094,0.10999999940395355,0.0,false,false,false,false -2009-10-07,725314,54.099998474121094,38.900001525878906,1016.9000244140625,10.0,6.0,42.099998474121094,0.25,0.0,false,false,false,false -2009-10-08,725314,54.299999237060547,50.400001525878906,1014.7000122070312,7.4000000953674316,5.0,51.799999237060547,0.43000000715255737,0.0,false,false,false,false -2009-10-09,725314,52.900001525878906,51.700000762939453,1011.7999877929688,7.0,6.6999998092651367,46.400001525878906,2.059999942779541,0.0,false,false,false,false -2009-10-10,725314,46.0,37.700000762939453,1022.7999877929688,8.1999998092651367,4.9000000953674316,32.0,0.23000000417232513,0.0,true,true,true,true -2009-10-11,725314,43.799999237060547,33.299999237060547,1027.0,10.0,5.8000001907348633,35.599998474121094,0.0,0.0,false,false,false,false -2009-10-12,725314,48.0,40.299999237060547,1021.2000122070312,10.0,2.9000000953674316,41.0,0.0099999997764825821,0.0,false,false,false,false -2009-10-13,725314,47.599998474121094,42.400001525878906,1024.699951171875,9.6999998092651367,7.3000001907348633,44.099998474121094,0.0,0.0,false,false,false,false -2009-10-14,725314,45.900001525878906,43.5,1018.2999877929688,6.3000001907348633,7.0,44.599998474121094,1.0900000333786011,0.0,false,false,false,false -2009-10-15,725314,46.200000762939453,44.400001525878906,1013.0999755859375,6.9000000953674316,5.5999999046325684,44.599998474121094,0.50999999046325684,0.0,false,false,false,false -2009-10-16,725314,45.0,40.0,1018.2999877929688,9.8000001907348633,8.0,42.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2009-10-17,725314,45.5,36.099998474121094,1026.0999755859375,10.0,7.0999999046325684,37.900001525878906,0.0,0.0,false,false,false,false -2009-10-18,725314,41.700000762939453,31.700000762939453,1028.199951171875,9.1999998092651367,2.7000000476837158,28.399999618530273,0.0,0.0,false,false,false,false -2009-10-19,725314,52.299999237060547,38.599998474121094,1019.5999755859375,10.0,6.5,39.200000762939453,0.0,0.0,false,false,false,false -2009-10-20,725314,59.200000762939453,46.599998474121094,1017.2999877929688,10.0,6.0999999046325684,46.0,0.0,0.0,false,false,false,false -2009-10-21,725314,56.799999237060547,48.299999237060547,1018.5999755859375,10.0,5.0,46.900001525878906,0.0,0.0,false,false,false,false -2009-10-22,725314,57.799999237060547,53.200000762939453,1012.0999755859375,7.8000001907348633,5.8000001907348633,53.599998474121094,0.75999999046325684,0.0,false,false,false,false -2009-10-23,725314,55.799999237060547,52.0,1002.2000122070312,8.0,9.6000003814697266,46.400001525878906,2.3599998950958252,0.0,false,false,false,false -2009-10-24,725314,49.200000762939453,37.200000762939453,1009.5999755859375,10.0,6.6999998092651367,41.0,0.0,0.0,false,false,false,false -2009-10-25,725314,54.099998474121094,43.200000762939453,1014.0,10.0,4.5,46.0,0.0,0.0,false,false,false,false -2009-10-26,725314,54.799999237060547,49.099998474121094,1017.2000122070312,9.3000001907348633,5.0,50.0,0.10999999940395355,0.0,false,false,false,false -2009-10-27,725314,49.599998474121094,47.799999237060547,1014.0,6.1999998092651367,4.1999998092651367,48.200000762939453,0.12999999523162842,0.0,false,false,false,false -2009-10-28,725314,53.700000762939453,51.599998474121094,1012.5,6.5,3.2999999523162842,51.099998474121094,0.52999997138977051,0.0,false,false,false,false -2009-10-29,725314,52.400001525878906,50.200000762939453,1013.9000244140625,7.0999999046325684,7.6999998092651367,46.400001525878906,0.0,0.0,false,false,false,false -2009-10-30,725314,61.200000762939453,57.799999237060547,1004.0999755859375,6.6999998092651367,9.1000003814697266,51.099998474121094,1.9800000190734863,0.0,false,false,false,false -2009-10-31,725314,49.599998474121094,34.5,1011.7000122070312,10.0,8.8000001907348633,41.0,0.95999997854232788,0.0,false,false,false,false -2009-11-01,725314,44.599998474121094,34.099998474121094,1021.9000244140625,10.0,3.0,32.0,0.0,0.0,false,false,false,false -2009-11-02,725314,53.400001525878906,39.700000762939453,1020.7000122070312,10.0,5.9000000953674316,42.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2009-11-03,725314,49.799999237060547,26.299999237060547,1027.800048828125,10.0,4.5999999046325684,37.0,0.0,0.0,false,false,false,false -2009-11-04,725314,51.099998474121094,32.099998474121094,1023.4000244140625,10.0,6.5,37.400001525878906,0.0,0.0,false,false,false,false -2009-11-05,725314,45.900001525878906,34.0,1029.199951171875,9.3000001907348633,2.4000000953674316,30.0,0.0,0.0,false,false,false,false -2009-11-06,725314,54.599998474121094,39.099998474121094,1022.0,10.0,6.8000001907348633,44.099998474121094,0.0,0.0,false,false,false,false -2009-11-07,725314,62.900001525878906,49.299999237060547,1013.2999877929688,10.0,6.0999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2009-11-08,725314,62.299999237060547,50.299999237060547,1018.2999877929688,10.0,3.4000000953674316,51.799999237060547,0.0,0.0,false,false,false,false -2009-11-09,725314,59.599998474121094,52.900001525878906,1023.2999877929688,8.8000001907348633,2.7000000476837158,50.0,0.0,0.0,false,false,false,false -2009-11-10,725314,54.799999237060547,50.0,1025.800048828125,5.1999998092651367,5.6999998092651367,48.0,0.0,0.0,false,false,false,false -2009-11-11,725314,50.200000762939453,36.299999237060547,1026.9000244140625,10.0,6.3000001907348633,39.200000762939453,0.0,0.0,false,false,false,false -2009-11-12,725314,42.400001525878906,31.5,1022.0999755859375,10.0,2.7000000476837158,28.399999618530273,0.0,0.0,false,false,false,false -2009-11-13,725314,48.0,35.5,1013.2000122070312,10.0,6.0,37.0,0.0,0.0,false,false,false,false -2009-11-14,725314,55.299999237060547,43.599998474121094,1009.7999877929688,9.8000001907348633,4.8000001907348633,45.0,0.0,0.0,false,false,false,false -2009-11-15,725314,54.099998474121094,48.5,1014.7000122070312,6.3000001907348633,6.4000000953674316,50.0,0.0,0.0,false,false,false,false -2009-11-16,725314,49.799999237060547,47.200000762939453,42.614285605294363,3.5999999046325684,4.5999999046325684,46.400001525878906,0.039999999105930328,0.0,false,false,false,false -2009-11-17,725314,47.799999237060547,46.299999237060547,1010.2000122070312,5.5999999046325684,7.0,46.400001525878906,1.0,0.0,false,false,false,false -2009-11-18,725314,43.799999237060547,40.200000762939453,1013.7000122070312,9.6999998092651367,6.6999998092651367,41.0,0.079999998211860657,0.0,false,false,false,false -2009-11-19,725314,46.099998474121094,42.5,1018.0999755859375,8.6999998092651367,4.6999998092651367,44.599998474121094,0.039999999105930328,0.0,false,false,false,false -2009-11-20,725314,43.0,39.0,1021.7000122070312,7.0,0.10000000149011612,32.0,0.0,0.0,true,true,true,true -2009-11-21,725314,48.0,42.599998474121094,1019.7999877929688,5.4000000953674316,2.2000000476837158,37.0,0.0,0.0,true,true,true,true -2009-11-22,725314,49.700000762939453,40.799999237060547,1019.0999755859375,8.6000003814697266,2.5,37.400001525878906,0.0,0.0,false,false,false,false -2009-11-23,725314,48.200000762939453,42.700000762939453,1017.7999877929688,8.8000001907348633,3.5999999046325684,41.0,0.0,0.0,false,false,false,false -2009-11-24,725314,51.099998474121094,47.599998474121094,1015.0999755859375,7.0999999046325684,8.0,48.200000762939453,0.4699999988079071,0.0,false,false,false,false -2009-11-25,725314,47.5,36.299999237060547,1013.4000244140625,9.8999996185302734,10.0,42.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2009-11-26,725314,40.200000762939453,29.5,1017.0,10.0,11.699999809265137,37.900001525878906,0.0,0.0,false,false,false,false -2009-11-27,725314,38.099998474121094,27.899999618530273,1018.2999877929688,10.0,4.5,28.0,0.0,0.0,false,false,false,false -2009-11-28,725314,49.200000762939453,35.200000762939453,1011.7999877929688,10.0,4.3000001907348633,34.0,0.0,0.0,false,false,false,false -2009-11-29,725314,52.0,40.5,1009.7999877929688,9.6000003814697266,6.0999999046325684,43.0,0.0,0.0,false,false,false,false -2009-11-30,725314,41.799999237060547,29.799999237060547,1018.2999877929688,9.8000001907348633,8.8999996185302734,37.400001525878906,0.0,0.0,false,false,false,false -2009-12-01,725314,41.400001525878906,27.0,1016.4000244140625,10.0,4.0,30.0,0.0,0.0,false,false,false,false -2009-12-02,725314,37.799999237060547,30.899999618530273,1007.2999877929688,9.1000003814697266,6.0999999046325684,26.100000381469727,0.11999999731779099,0.0,false,false,false,false -2009-12-03,725314,34.0,24.299999237060547,1015.2000122070312,9.6999998092651367,11.0,28.899999618530273,0.070000000298023224,0.0,true,true,true,true -2009-12-04,725314,26.100000381469727,15.300000190734863,1024.699951171875,10.0,4.3000001907348633,19.0,0.0,0.0,false,false,false,false -2009-12-05,725314,24.700000762939453,14.800000190734863,1023.0,9.6000003814697266,2.7999999523162842,15.100000381469727,0.0,0.0,false,false,false,false -2009-12-06,725314,30.0,19.399999618530273,1022.9000244140625,10.0,5.0999999046325684,21.899999618530273,0.0,0.0,false,false,false,false -2009-12-07,725314,35.5,27.5,1022.0,9.8999996185302734,5.5999999046325684,32.0,0.0,0.0,false,false,false,false -2009-12-08,725314,34.200000762939453,30.899999618530273,1017.0999755859375,6.4000000953674316,5.9000000953674316,30.200000762939453,0.60000002384185791,0.0,false,false,false,false -2009-12-09,725314,31.600000381469727,25.0,998.5999755859375,8.3000001907348633,14.399999618530273,19.0,0.019999999552965164,0.0,false,false,false,false -2009-12-10,725314,17.100000381469727,3.5999999046325684,1021.0,10.0,9.6000003814697266,10.399999618530273,0.0,0.0,false,false,false,false -2009-12-11,725314,26.299999237060547,9.5,1027.800048828125,10.0,4.3000001907348633,17.100000381469727,0.0,0.0,false,false,false,false -2009-12-12,725314,32.299999237060547,19.200000762939453,1024.699951171875,10.0,6.1999998092651367,25.0,0.0,0.0,false,false,false,false -2009-12-13,725314,37.799999237060547,35.200000762939453,1015.4000244140625,6.3000001907348633,4.6999998092651367,33.799999237060547,0.63999998569488525,0.0,false,false,false,false -2009-12-14,725314,43.5,38.5,1011.2999877929688,9.5,8.6000003814697266,35.599998474121094,0.0,0.0,false,false,false,false -2009-12-15,725314,27.0,18.399999618530273,1029.199951171875,9.5,11.5,21.0,0.0,0.0,false,false,false,false -2009-12-16,725314,23.600000381469727,13.800000190734863,1034.9000244140625,10.0,3.9000000953674316,15.800000190734863,0.0,0.0,false,false,false,false -2009-12-17,725314,34.099998474121094,20.299999237060547,1025.699951171875,10.0,5.8000001907348633,25.0,0.0,0.0,false,false,false,false -2009-12-18,725314,37.200000762939453,25.0,1014.0999755859375,10.0,3.5999999046325684,30.0,0.0,0.0,false,false,false,false -2009-12-19,725314,32.299999237060547,28.399999618530273,1014.4000244140625,4.6999998092651367,11.100000381469727,30.200000762939453,0.0,0.0,false,false,false,false -2009-12-20,725314,27.5,22.5,1021.5999755859375,6.0,6.5,24.799999237060547,0.0,0.0,false,false,false,false -2009-12-21,725314,31.700000762939453,26.399999618530273,1021.4000244140625,7.3000001907348633,1.7999999523162842,28.399999618530273,0.0,0.0,false,false,false,false -2009-12-22,725314,32.099998474121094,29.100000381469727,1019.4000244140625,4.8000001907348633,6.6999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2009-12-23,725314,43.900001525878906,42.0,1015.2999877929688,6.4000000953674316,6.5999999046325684,39.0,0.34999999403953552,0.0,false,false,false,false -2009-12-24,725314,47.099998474121094,44.900001525878906,1008.2999877929688,7.3000001907348633,10.100000381469727,44.599998474121094,0.5899999737739563,0.0,false,false,false,false -2009-12-25,725314,37.200000762939453,30.899999618530273,997.4000244140625,7.9000000953674316,13.0,21.200000762939453,1.309999942779541,0.0,true,true,true,true -2009-12-26,725314,27.399999618530273,14.199999809265137,1008.2000122070312,10.0,11.199999809265137,24.100000381469727,0.0,0.0,false,false,false,false -2009-12-27,725314,27.299999237060547,18.600000381469727,1014.5999755859375,8.3000001907348633,9.3000001907348633,23.0,0.0099999997764825821,0.0,true,true,true,true -2009-12-28,725314,28.200000762939453,19.0,1022.0999755859375,10.0,10.0,19.399999618530273,0.0,0.0,false,false,false,false -2009-12-29,725314,25.700000762939453,18.0,1030.800048828125,10.0,6.0,21.200000762939453,0.0,0.0,false,false,false,false -2009-12-30,725314,30.0,25.299999237060547,1022.9000244140625,6.6999998092651367,4.8000001907348633,26.600000381469727,0.019999999552965164,0.0,false,false,false,false -2009-12-31,725314,34.0,31.299999237060547,1018.5999755859375,7.0,5.4000000953674316,26.100000381469727,0.05000000074505806,0.0,true,true,true,true -2010-01-01,725314,18.600000381469727,9.8000001907348633,1029.9000244140625,9.3000001907348633,10.0,12.199999809265137,0.0,0.0,false,false,false,false -2010-01-02,725314,12.300000190734863,4.9000000953674316,1033.699951171875,9.5,8.1000003814697266,5.0,0.0,0.0,false,false,false,false -2010-01-03,725314,10.800000190734863,0.699999988079071,1032.9000244140625,10.0,6.6999998092651367,6.8000001907348633,0.0,0.0,false,false,false,false -2010-01-04,725314,10.100000381469727,1.2000000476837158,1031.699951171875,10.0,8.6999998092651367,3.9000000953674316,0.0,0.0,false,false,false,false -2010-01-05,725314,11.100000381469727,0.800000011920929,1029.4000244140625,10.0,9.8000001907348633,3.0,0.0,0.0,false,false,false,false -2010-01-06,725314,16.200000762939453,3.0,1026.699951171875,10.0,3.2999999523162842,7.0,0.0,0.0,false,false,false,false -2010-01-07,725314,18.899999618530273,11.800000190734863,1020.5999755859375,5.1999998092651367,9.8999996185302734,10.399999618530273,0.17000000178813934,0.0,false,false,false,false -2010-01-08,725314,9.1000003814697266,1.2999999523162842,1028.5,9.0,13.0,6.0999999046325684,0.0,0.0,false,false,false,false -2010-01-09,725314,9.1999998092651367,2.2999999523162842,1035.5,9.3999996185302734,6.8000001907348633,1.3999999761581421,0.0,0.0,false,false,false,false -2010-01-10,725314,7.6999998092651367,0.60000002384185791,1036.0999755859375,8.8999996185302734,3.7000000476837158,-5.0999999046325684,0.0,0.0,false,false,false,false -2010-01-11,725314,26.399999618530273,15.199999809265137,1025.0,9.8000001907348633,8.0,19.0,0.0,0.0,false,false,false,false -2010-01-12,725314,22.200000762939453,14.899999618530273,1032.800048828125,9.0,4.3000001907348633,15.100000381469727,0.0,0.0,false,false,false,false -2010-01-13,725314,26.799999237060547,18.899999618530273,1026.699951171875,8.8000001907348633,4.1999998092651367,17.600000381469727,0.0,0.0,false,false,false,false -2010-01-14,725314,37.299999237060547,28.5,1020.5,10.0,5.1999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2010-01-15,725314,39.400001525878906,36.0,1023.7000122070312,6.0999999046325684,2.5,35.099998474121094,0.0,0.0,false,false,false,false -2010-01-16,725314,36.5,34.900001525878906,1023.0999755859375,1.8999999761581421,1.7999999523162842,33.799999237060547,0.0,0.0,true,true,true,true -2010-01-17,725314,36.0,33.099998474121094,1013.5999755859375,4.4000000953674316,6.9000000953674316,30.200000762939453,0.0,0.0,true,true,true,true -2010-01-18,725314,37.099998474121094,35.099998474121094,1015.7000122070312,5.0,3.5999999046325684,35.599998474121094,0.0,0.0,true,true,true,true -2010-01-19,725314,33.299999237060547,32.599998474121094,1014.5,2.5,3.0,30.0,0.0,0.0,true,true,true,true -2010-01-20,725314,38.099998474121094,37.200000762939453,1009.2999877929688,2.7999999523162842,6.3000001907348633,35.099998474121094,0.11999999731779099,0.0,true,true,true,true -2010-01-21,725314,40.700000762939453,39.700000762939453,1002.7999877929688,2.2999999523162842,7.0,37.400001525878906,0.019999999552965164,0.0,true,true,true,true -2010-01-22,725314,35.599998474121094,34.0,1010.5999755859375,5.6999998092651367,5.8000001907348633,33.799999237060547,0.5899999737739563,0.0,false,false,false,false -2010-01-23,725314,41.900001525878906,39.900001525878906,1007.9000244140625,4.5,8.6999998092651367,37.0,0.0,0.0,false,false,false,false -2010-01-24,725314,46.599998474121094,42.900001525878906,995.4000244140625,9.1000003814697266,7.5999999046325684,39.0,0.4699999988079071,0.0,false,false,false,false -2010-01-25,725314,33.799999237060547,23.5,1000.2999877929688,9.8000001907348633,10.100000381469727,30.200000762939453,0.0,0.0,false,false,false,false -2010-01-26,725314,26.200000762939453,15.300000190734863,1015.2000122070312,8.8000001907348633,11.300000190734863,19.399999618530273,0.0,0.0,false,false,false,false -2010-01-27,725314,28.0,21.299999237060547,1024.0999755859375,9.1999998092651367,3.0,21.200000762939453,0.059999998658895493,0.0,true,true,true,true -2010-01-28,725314,25.600000381469727,16.700000762939453,1030.199951171875,10.0,8.8000001907348633,19.399999618530273,0.0,0.0,false,false,false,false -2010-01-29,725314,18.399999618530273,8.3000001907348633,1031.0,10.0,8.5,15.100000381469727,0.0,0.0,false,false,false,false -2010-01-30,725314,22.5,12.199999809265137,1022.9000244140625,8.8000001907348633,9.5,19.0,0.0,0.0,false,false,false,false -2010-01-31,725314,22.799999237060547,13.199999809265137,1025.5999755859375,8.8999996185302734,2.0999999046325684,10.0,0.0,0.0,false,false,false,false -2010-02-01,725314,28.700000762939453,18.600000381469727,1024.699951171875,9.8000001907348633,3.9000000953674316,21.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2010-02-02,725314,34.400001525878906,23.700000762939453,1019.0,10.0,4.1999998092651367,30.200000762939453,0.0,0.0,false,false,false,false -2010-02-03,725314,29.5,19.5,1025.5,7.3000001907348633,4.9000000953674316,21.0,0.0,0.0,false,false,false,false -2010-02-04,725314,31.5,24.399999618530273,1025.5,5.1999998092651367,4.5999999046325684,28.399999618530273,0.0,0.0,false,false,false,false -2010-02-05,725314,34.599998474121094,32.400001525878906,1010.0999755859375,3.0,5.6999998092651367,32.0,0.20999999344348907,0.0,false,false,false,false -2010-02-06,725314,32.599998474121094,26.600000381469727,1015.0,7.9000000953674316,14.199999809265137,30.0,0.4699999988079071,0.0,false,false,false,false -2010-02-07,725314,28.100000381469727,19.899999618530273,1021.7999877929688,9.8999996185302734,2.5,19.899999618530273,0.0,0.0,false,false,false,false -2010-02-08,725314,28.200000762939453,23.5,1019.5999755859375,7.0,5.0999999046325684,26.100000381469727,0.0099999997764825821,0.0,false,false,false,false -2010-02-09,725314,21.100000381469727,15.100000381469727,1016.2000122070312,5.0,9.1000003814697266,12.0,0.10999999940395355,0.0,false,false,false,false -2010-02-10,725314,24.299999237060547,16.799999237060547,1021.2000122070312,9.5,12.5,15.800000190734863,0.0,0.0,false,false,false,false -2010-02-11,725314,22.799999237060547,14.800000190734863,1022.9000244140625,8.8000001907348633,2.2999999523162842,12.0,0.0,0.0,false,false,false,false -2010-02-12,725314,28.299999237060547,20.200000762939453,1018.2000122070312,9.8999996185302734,0.800000011920929,21.200000762939453,0.0,0.0,false,false,false,false -2010-02-13,725314,30.600000381469727,24.200000762939453,1016.7000122070312,8.8000001907348633,2.2000000476837158,24.799999237060547,0.0,0.0,false,false,false,false -2010-02-14,725314,29.0,24.299999237060547,1014.0999755859375,6.0999999046325684,4.3000001907348633,21.200000762939453,0.029999999329447746,0.0,true,true,true,true -2010-02-15,725314,20.0,13.5,1014.2999877929688,5.8000001907348633,11.399999618530273,15.800000190734863,0.0,0.0,false,false,false,false -2010-02-16,725314,25.399999618530273,17.700000762939453,1017.7000122070312,9.1000003814697266,10.199999809265137,21.200000762939453,0.0,0.0,false,false,false,false -2010-02-17,725314,26.700000762939453,14.199999809265137,1018.4000244140625,10.0,9.1999998092651367,19.399999618530273,0.0,0.0,false,false,false,false -2010-02-18,725314,31.0,14.5,1021.2999877929688,10.0,7.0,23.0,0.0,0.0,false,false,false,false -2010-02-19,725314,30.299999237060547,19.299999237060547,1022.4000244140625,10.0,2.2999999523162842,19.399999618530273,0.0,0.0,false,false,false,false -2010-02-20,725314,42.099998474121094,30.299999237060547,1019.2000122070312,10.0,4.0,35.099998474121094,0.0,0.0,true,true,true,true -2010-02-21,725314,40.099998474121094,36.5,1015.5,4.5999999046325684,5.5999999046325684,37.0,0.0099999997764825821,0.0,false,false,false,false -2010-02-22,725314,36.799999237060547,33.900001525878906,1010.0,4.3000001907348633,9.5,32.0,0.800000011920929,0.0,false,false,false,false -2010-02-23,725314,29.100000381469727,20.100000381469727,1015.7999877929688,9.1999998092651367,9.0,21.200000762939453,0.0,0.0,false,false,false,false -2010-02-24,725314,25.100000381469727,13.899999618530273,1019.2999877929688,9.8000001907348633,12.899999618530273,17.100000381469727,0.0,0.0,false,false,false,false -2010-02-25,725314,23.399999618530273,12.0,1022.2999877929688,10.0,5.5999999046325684,12.899999618530273,0.0,0.0,false,false,false,false -2010-02-26,725314,27.899999618530273,16.600000381469727,1021.0999755859375,9.1999998092651367,3.7000000476837158,18.0,0.0,0.0,false,false,false,false -2010-02-27,725314,31.299999237060547,14.5,1016.2999877929688,10.0,9.1999998092651367,23.0,0.0,0.0,false,false,false,false -2010-02-28,725314,33.900001525878906,17.399999618530273,1017.9000244140625,10.0,7.5999999046325684,21.899999618530273,0.0,0.0,false,false,false,false -2010-03-01,725314,33.599998474121094,27.100000381469727,1021.2000122070312,9.0,5.1999998092651367,26.100000381469727,0.0,0.0,false,false,false,false -2010-03-02,725314,36.0,27.200000762939453,1019.2000122070312,9.8000001907348633,9.1999998092651367,32.0,0.0,0.0,false,false,false,false -2010-03-03,725314,34.0,22.200000762939453,1018.4000244140625,8.6000003814697266,8.0,21.899999618530273,0.0,0.0,false,false,false,false -2010-03-04,725314,33.599998474121094,16.899999618530273,1022.2000122070312,9.8000001907348633,3.4000000953674316,19.0,0.0,0.0,false,false,false,false -2010-03-05,725314,34.400001525878906,20.100000381469727,1025.4000244140625,9.8000001907348633,1.3999999761581421,19.399999618530273,0.0,0.0,false,false,false,false -2010-03-06,725314,37.799999237060547,22.200000762939453,1027.4000244140625,9.5,2.7999999523162842,21.0,0.0,0.0,false,false,false,false -2010-03-07,725314,49.599998474121094,29.899999618530273,1020.9000244140625,10.0,6.5,37.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2010-03-08,725314,44.5,36.400001525878906,1018.5999755859375,6.9000000953674316,4.8000001907348633,35.099998474121094,0.0,0.0,false,false,false,false -2010-03-09,725314,49.200000762939453,43.700000762939453,1009.2999877929688,6.3000001907348633,9.3999996185302734,44.599998474121094,0.05000000074505806,0.0,false,false,false,false -2010-03-10,725314,59.5,51.299999237060547,1001.2999877929688,8.8000001907348633,8.8000001907348633,50.0,0.070000000298023224,0.0,false,false,false,false -2010-03-11,725314,59.099998474121094,48.799999237060547,999.0999755859375,9.5,9.6999998092651367,51.099998474121094,0.73000001907348633,0.0,false,false,false,false -2010-03-12,725314,46.200000762939453,38.700000762939453,1003.7000122070312,9.1000003814697266,5.0,44.099998474121094,0.0,0.0,false,false,false,false -2010-03-13,725314,43.200000762939453,40.400001525878906,1000.2999877929688,8.3000001907348633,7.0,41.0,0.20000000298023224,0.0,false,false,false,false -2010-03-14,725314,45.599998474121094,43.0,1006.2999877929688,6.6999998092651367,11.199999809265137,44.099998474121094,0.05000000074505806,0.0,false,false,false,false -2010-03-15,725314,47.0,40.0,1018.2999877929688,10.0,7.5,44.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2010-03-16,725314,49.900001525878906,39.400001525878906,1023.0999755859375,9.8999996185302734,5.0999999046325684,45.0,0.0,0.0,false,false,false,false -2010-03-17,725314,48.599998474121094,40.0,1021.2000122070312,8.1000003814697266,7.6999998092651367,42.799999237060547,0.0,0.0,false,false,false,false -2010-03-18,725314,49.299999237060547,38.700000762939453,1018.5,8.5,4.1999998092651367,35.599998474121094,0.0,0.0,false,false,false,false -2010-03-19,725314,51.0,36.099998474121094,1014.2000122070312,9.6000003814697266,2.0,34.0,0.0,0.0,false,false,false,false -2010-03-20,725314,47.400001525878906,38.0,1013.5999755859375,9.8999996185302734,8.3000001907348633,39.200000762939453,0.0,0.0,false,false,false,false -2010-03-21,725314,39.5,36.0,1013.0999755859375,7.5,12.899999618530273,37.0,0.23999999463558197,0.0,false,false,false,false -2010-03-22,725314,45.599998474121094,38.5,1009.9000244140625,9.5,12.0,39.200000762939453,0.039999999105930328,0.0,false,false,false,false -2010-03-23,725314,48.700000762939453,33.700000762939453,1012.7000122070312,7.6999998092651367,2.5999999046325684,33.099998474121094,0.0,0.0,true,true,true,true -2010-03-24,725314,54.299999237060547,41.400001525878906,1013.4000244140625,10.0,4.9000000953674316,39.200000762939453,0.0,0.0,false,false,false,false -2010-03-25,725314,50.200000762939453,44.599998474121094,1007.9000244140625,7.5,9.1999998092651367,42.099998474121094,0.46000000834465027,0.0,false,false,false,false -2010-03-26,725314,38.599998474121094,25.799999237060547,1018.4000244140625,9.8999996185302734,8.1000003814697266,28.399999618530273,0.0,0.0,false,false,false,false -2010-03-27,725314,44.599998474121094,32.599998474121094,1013.7999877929688,10.0,8.1999998092651367,37.0,0.0,0.0,false,false,false,false -2010-03-28,725314,49.200000762939453,42.400001525878906,1005.7000122070312,8.6000003814697266,10.0,44.099998474121094,0.070000000298023224,0.0,false,false,false,false -2010-03-29,725314,46.799999237060547,35.900001525878906,1015.2000122070312,9.1000003814697266,4.5999999046325684,32.0,0.11999999731779099,0.0,false,false,false,false -2010-03-30,725314,50.5,37.099998474121094,1014.0,10.0,5.0999999046325684,32.0,0.0,0.0,false,false,false,false -2010-03-31,725314,63.400001525878906,44.099998474121094,1008.0,10.0,9.5,48.200000762939453,0.0,0.0,false,false,false,false -2010-04-01,725314,67.4000015258789,48.299999237060547,1008.7999877929688,10.0,8.8999996185302734,53.099998474121094,0.0,0.0,false,false,false,false -2010-04-02,725314,69.0999984741211,49.799999237060547,1007.2999877929688,10.0,11.0,63.0,0.0,0.0,false,false,false,false -2010-04-03,725314,57.700000762939453,45.900001525878906,1011.0999755859375,9.1000003814697266,6.4000000953674316,48.200000762939453,0.47999998927116394,0.0,false,false,false,false -2010-04-04,725314,62.5,46.5,1014.4000244140625,10.0,7.0,48.900001525878906,0.0,0.0,false,false,false,false -2010-04-05,725314,71.9000015258789,60.900001525878906,1012.7000122070312,9.5,7.0999999046325684,60.099998474121094,0.0,0.0,false,false,false,false -2010-04-06,725314,73.5,55.0,1005.0999755859375,10.0,10.199999809265137,64.9000015258789,0.0,0.0,false,false,false,false -2010-04-07,725314,70.4000015258789,55.099998474121094,1002.5999755859375,9.6999998092651367,9.3000001907348633,61.0,0.0,0.0,false,false,false,false -2010-04-08,725314,52.400001525878906,37.799999237060547,1010.0,10.0,12.5,45.0,0.62999999523162842,0.0,false,false,false,false -2010-04-09,725314,51.5,31.700000762939453,1017.2000122070312,10.0,3.5,34.0,0.0,0.0,false,false,false,false -2010-04-10,725314,59.299999237060547,37.599998474121094,1021.7000122070312,10.0,6.5,46.0,0.0,0.0,false,false,false,false -2010-04-11,725314,62.299999237060547,41.599998474121094,1023.0,10.0,2.2999999523162842,45.0,0.0,0.0,false,false,false,false -2010-04-12,725314,63.900001525878906,46.900001525878906,1023.4000244140625,9.6999998092651367,4.3000001907348633,46.900001525878906,0.0,0.0,false,false,false,false -2010-04-13,725314,66.0,46.599998474121094,1022.4000244140625,10.0,3.0999999046325684,46.900001525878906,0.0,0.0,false,false,false,false -2010-04-14,725314,68.699996948242188,46.0,1024.800048828125,10.0,4.9000000953674316,50.0,0.0,0.0,false,false,false,false -2010-04-15,725314,68.199996948242188,49.400001525878906,1024.0999755859375,9.6999998092651367,4.0999999046325684,50.0,0.0,0.0,false,false,false,false -2010-04-16,725314,67.9000015258789,52.599998474121094,1021.2999877929688,10.0,3.4000000953674316,64.9000015258789,0.0,0.0,false,false,false,false -2006-01-24,725326,33.099998474121094,27.0,22.52857153756278,7.5999999046325684,15.600000381469727,19.399999618530273,0.0099999997764825821,0.0,false,false,false,false -2006-01-25,725326,29.899999618530273,21.100000381469727,22.742857251848495,10.0,12.100000381469727,24.799999237060547,0.0,0.0,false,false,false,false -2006-01-26,725326,25.200000762939453,18.200000762939453,23.828571592058456,10.0,3.5999999046325684,12.199999809265137,0.0,0.0,false,false,false,false -2006-01-27,725326,38.799999237060547,27.0,22.64285741533552,10.0,5.8000001907348633,33.799999237060547,0.0,0.0,false,false,false,false -2006-01-28,725326,40.700000762939453,33.599998474121094,22.7000002179827,8.1999998092651367,4.5,32.0,0.0,0.0,false,false,false,false -2006-01-29,725326,45.400001525878906,42.599998474121094,24.614285605294363,6.9000000953674316,10.0,37.400001525878906,0.0,0.0,false,false,false,false -2006-01-30,725326,35.200000762939453,29.700000762939453,27.228571210588729,9.3000001907348633,12.100000381469727,32.0,0.070000000298023224,0.0,false,false,false,false -2006-01-31,725326,32.700000762939453,26.200000762939453,28.457142693655832,9.5,7.3000001907348633,26.600000381469727,0.0,0.0,false,false,false,false -2006-02-01,725326,38.400001525878906,29.899999618530273,28.342857088361466,10.0,9.0,33.799999237060547,0.0,0.0,false,false,false,false -2006-02-02,725326,33.200000762939453,28.5,29.599999836512975,7.0,3.5,26.600000381469727,0.0,0.0,false,false,false,false -2006-02-03,725326,36.099998474121094,32.099998474121094,31.071428298950195,5.9000000953674316,6.6999998092651367,26.600000381469727,0.10000000149011612,0.0,false,false,false,false -2006-02-04,725326,27.299999237060547,19.200000762939453,31.799999509538925,10.0,12.399999618530273,24.799999237060547,0.0,0.0,false,false,false,false -2006-02-05,725326,23.700000762939453,13.800000190734863,29.742856979370117,10.0,11.399999618530273,17.600000381469727,0.0,0.0,false,false,false,false -2006-02-06,725326,25.200000762939453,10.600000381469727,25.628571510314941,10.0,8.8999996185302734,15.800000190734863,0.0,0.0,false,false,false,false -2006-02-07,725326,24.299999237060547,8.1000003814697266,22.900000027247838,10.0,6.1999998092651367,15.800000190734863,0.0,0.0,false,false,false,false -2006-02-08,725326,25.899999618530273,11.600000381469727,20.314285687037877,10.0,6.0999999046325684,19.399999618530273,0.0,0.0,false,false,false,false -2006-02-09,725326,21.0,9.1000003814697266,17.700000081743514,10.0,3.9000000953674316,8.6000003814697266,0.0,0.0,false,false,false,false -2006-02-10,725326,30.700000762939453,20.600000381469727,14.928571564810616,9.0,6.0999999046325684,26.600000381469727,0.0,0.0,false,false,false,false -2006-02-11,725326,30.299999237060547,24.299999237060547,13.285714694431849,8.6999998092651367,4.8000001907348633,24.799999237060547,0.0,0.0,false,false,false,false -2006-02-12,725326,26.100000381469727,16.799999237060547,14.014285905020577,9.8000001907348633,8.8000001907348633,19.399999618530273,0.0,0.0,false,false,false,false -2006-02-13,725326,23.799999237060547,12.600000381469727,14.442857197352819,10.0,11.399999618530273,12.199999809265137,0.0,0.0,false,false,false,false -2006-02-14,725326,36.299999237060547,22.600000381469727,14.728571483067103,9.5,6.4000000953674316,21.200000762939453,0.0,0.0,false,false,false,false -2006-02-15,725326,37.099998474121094,22.799999237060547,16.800000054495676,10.0,7.0,32.0,0.0,0.0,false,false,false,false -2006-02-16,725326,30.600000381469727,21.399999618530273,18.399999891008651,9.3000001907348633,12.0,28.399999618530273,0.0,0.0,false,false,false,false -2006-02-21,725326,34.799999237060547,15.5,20.157142639160156,10.0,7.4000000953674316,30.200000762939453,0.0,0.0,false,false,false,false -2006-02-22,725326,33.5,21.100000381469727,19.428571156093053,9.5,5.0,23.0,0.0,0.0,false,false,false,false -2006-02-23,725326,31.799999237060547,19.799999237060547,18.97142846243722,10.0,6.3000001907348633,23.0,0.0,0.0,false,false,false,false -2006-02-24,725326,30.600000381469727,15.100000381469727,19.399999891008651,10.0,7.0999999046325684,21.200000762939453,0.0,0.0,false,false,false,false -2006-02-25,725326,34.0,18.299999237060547,19.757142748151505,10.0,10.199999809265137,24.799999237060547,0.0,0.0,false,false,false,false -2006-02-26,725326,22.799999237060547,3.2000000476837158,19.142856870378768,10.0,4.5999999046325684,8.6000003814697266,0.0,0.0,false,false,false,false -2006-02-27,725326,34.299999237060547,12.600000381469727,16.342856986182078,10.0,5.0,26.600000381469727,0.0,0.0,false,false,false,false -2006-02-28,725326,31.200000762939453,17.0,15.085714238030571,10.0,10.699999809265137,21.200000762939453,0.0,0.0,false,false,false,false -2006-03-01,725326,36.599998474121094,19.5,15.299999952316284,10.0,11.800000190734863,28.399999618530273,0.0,0.0,false,false,false,false -2006-03-02,725326,34.599998474121094,22.200000762939453,15.071428469249181,9.8999996185302734,11.100000381469727,24.799999237060547,0.0,0.0,false,false,false,false -2006-03-03,725326,30.700000762939453,19.899999618530273,15.414285830089025,9.8000001907348633,6.0999999046325684,21.200000762939453,0.0,0.0,false,false,false,false -2006-03-04,725326,26.299999237060547,14.800000190734863,16.10000000681196,10.0,2.5,15.800000190734863,0.0,0.0,false,false,false,false -2006-03-05,725326,29.899999618530273,22.200000762939453,15.600000143051147,6.4000000953674316,6.8000001907348633,23.0,0.0,0.0,false,false,false,false -2006-03-06,725326,33.0,29.399999618530273,18.314285959516251,4.5,7.0,30.200000762939453,0.30000001192092896,0.0,false,false,false,false -2006-03-07,725326,31.399999618530273,25.700000762939453,20.714285850524902,7.8000001907348633,4.9000000953674316,19.399999618530273,0.0,0.0,false,false,false,false -2006-03-08,725326,41.0,36.400001525878906,21.957143102373397,6.4000000953674316,5.5,33.799999237060547,0.40000000596046448,0.0,false,false,false,false -2006-03-09,725326,46.5,44.0,24.37142903464181,3.5,7.3000001907348633,39.200000762939453,0.61000001430511475,0.0,false,false,false,false -2006-03-10,725326,41.299999237060547,34.299999237060547,27.485714639936173,6.5999999046325684,6.5,30.200000762939453,0.10999999940395355,0.0,false,false,false,false -2006-03-11,725326,52.299999237060547,44.200000762939453,29.542857442583358,9.3999996185302734,8.6999998092651367,42.799999237060547,0.0,0.0,false,false,false,false -2006-03-12,725326,48.400001525878906,39.400001525878906,33.742857524326872,9.8999996185302734,10.800000190734863,35.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-03-13,725326,45.700000762939453,39.099998474121094,36.200000490461079,8.1999998092651367,16.799999237060547,33.799999237060547,1.7699999809265137,0.0,false,false,false,false -2006-03-14,725326,33.799999237060547,20.299999237060547,37.585714612688335,10.0,20.399999618530273,24.799999237060547,0.0,0.0,false,false,false,false -2006-03-15,725326,32.5,19.299999237060547,36.814285823277068,10.0,5.4000000953674316,23.0,0.0,0.0,false,false,false,false -2006-03-16,725326,35.700000762939453,27.700000762939453,34.371428353445872,9.0,13.199999809265137,33.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2006-03-17,725326,33.099998474121094,23.399999618530273,32.042857033865793,9.1999998092651367,10.0,28.399999618530273,0.029999999329447746,0.0,false,false,false,false -2006-03-18,725326,31.700000762939453,16.799999237060547,30.485714231218612,10.0,5.0,23.0,0.0,0.0,false,false,false,false -2006-03-19,725326,33.099998474121094,13.800000190734863,26.571428298950195,10.0,4.1999998092651367,24.799999237060547,0.0,0.0,false,false,false,false -2006-03-20,725326,35.400001525878906,20.200000762939453,22.914285251072474,10.0,11.800000190734863,28.399999618530273,0.0,0.0,false,false,false,false -2006-03-21,725326,31.399999618530273,18.799999237060547,20.214285578046525,10.0,16.700000762939453,28.399999618530273,0.0,0.0,false,false,false,false -2006-03-22,725326,31.899999618530273,17.0,19.999999863760813,10.0,6.9000000953674316,21.200000762939453,0.0,0.0,false,false,false,false -2006-03-23,725326,35.400001525878906,21.700000762939453,19.671428544180735,10.0,5.0,23.0,0.0,0.0,false,false,false,false -2006-03-24,725326,34.200000762939453,29.100000381469727,18.814285687037877,7.6999998092651367,6.9000000953674316,28.399999618530273,0.019999999552965164,0.0,false,false,false,false -2006-03-25,725326,36.0,26.799999237060547,19.628571510314941,10.0,6.6999998092651367,28.399999618530273,0.0099999997764825821,0.0,false,false,false,false -2006-03-26,725326,37.400001525878906,25.200000762939453,21.057142938886368,10.0,1.7999999523162842,26.600000381469727,0.0,0.0,false,false,false,false -2006-03-27,725326,37.200000762939453,24.600000381469727,22.68571444920131,9.3999996185302734,7.8000001907348633,26.600000381469727,0.0,0.0,false,false,false,false -2006-03-28,725326,40.400001525878906,36.099998474121094,23.314285823277064,7.5,9.3000001907348633,37.400001525878906,0.11999999731779099,0.0,false,false,false,false -2006-03-29,725326,44.099998474121094,36.700000762939453,25.785714285714285,7.5,2.7000000476837158,41.0,0.0,0.0,false,false,false,false -2006-03-30,725326,48.900001525878906,40.5,28.600000108991349,7.5,7.4000000953674316,37.400001525878906,0.0,0.0,false,false,false,false -2006-03-31,725326,57.299999237060547,47.5,31.285714285714285,9.5,14.300000190734863,46.400001525878906,0.0,0.0,false,false,false,false -2006-04-01,725326,44.799999237060547,37.099998474121094,33.914285659790039,10.0,11.800000190734863,42.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2006-04-02,725326,45.700000762939453,40.5,35.385714122227263,8.1000003814697266,8.3999996185302734,39.200000762939453,0.0,0.0,false,false,false,false -2006-04-03,725326,49.700000762939453,40.299999237060547,37.571428298950195,9.1999998092651367,13.5,41.0,0.18000000715255737,0.0,false,false,false,false -2006-04-04,725326,42.799999237060547,27.299999237060547,39.814285278320312,10.0,10.600000381469727,30.200000762939453,0.0,0.0,false,false,false,false -2006-04-05,725326,45.299999237060547,25.899999618530273,38.557142530168804,10.0,4.3000001907348633,26.600000381469727,0.0,0.0,false,false,false,false -2006-04-06,725326,49.299999237060547,36.200000762939453,37.014285223824636,9.8999996185302734,10.199999809265137,42.799999237060547,0.0,0.0,false,false,false,false -2006-04-07,725326,52.0,47.200000762939453,36.399999618530273,6.0,10.399999618530273,41.0,0.0099999997764825821,0.0,false,false,false,false -2006-04-08,725326,37.200000762939453,25.200000762939453,36.35714258466448,10.0,9.6999998092651367,26.600000381469727,0.0,0.0,false,false,false,false -2006-04-09,725326,41.400001525878906,26.700000762939453,34.65714291163853,9.5,3.5999999046325684,26.600000381469727,0.0,0.0,false,false,false,false -2006-04-10,725326,53.200000762939453,32.099998474121094,32.685714449201313,10.0,5.0999999046325684,35.599998474121094,0.0,0.0,false,false,false,false -2006-04-11,725326,60.400001525878906,37.599998474121094,31.514285768781388,10.0,7.1999998092651367,48.200000762939453,0.0,0.0,false,false,false,false -2006-04-12,725326,66.699996948242188,49.799999237060547,32.985714231218608,9.8999996185302734,13.0,57.200000762939453,0.039999999105930328,0.0,false,false,false,false -2006-04-13,725326,63.700000762939453,41.0,36.399999891008648,10.0,5.5,44.599998474121094,0.0,0.0,false,false,false,false -2006-04-14,725326,69.199996948242188,57.400001525878906,37.085714067731587,9.6000003814697266,5.6999998092651367,57.200000762939453,0.2199999988079071,0.0,false,false,false,false -2006-04-15,725326,63.400001525878906,44.700000762939453,38.542857033865793,10.0,7.0999999046325684,46.400001525878906,0.0,0.0,false,false,false,false -2006-04-16,725326,58.299999237060547,47.799999237060547,41.328571319580078,8.6999998092651367,16.799999237060547,50.0,0.070000000298023224,0.0,false,false,false,false -2006-04-17,725326,52.900001525878906,42.099998474121094,44.342856815883088,9.6999998092651367,15.399999618530273,46.400001525878906,1.0099999904632568,0.0,false,false,false,false -2006-04-18,725326,51.900001525878906,38.099998474121094,45.771428244454519,10.0,13.300000190734863,37.400001525878906,0.0,0.0,false,false,false,false -2006-04-19,725326,60.299999237060547,46.200000762939453,45.842856815883088,9.8999996185302734,8.5,50.0,0.0,0.0,false,false,false,false -2006-04-20,725326,58.0,37.400001525878906,45.328571319580078,10.0,6.5999999046325684,41.0,0.0,0.0,false,false,false,false -2006-04-21,725326,57.099998474121094,36.700000762939453,44.814285823277068,10.0,7.0999999046325684,39.200000762939453,0.0,0.0,false,false,false,false -2006-04-22,725326,57.5,43.200000762939453,41.857142857142854,9.8000001907348633,7.0,46.400001525878906,0.059999998658895493,0.0,false,false,false,false -2006-04-23,725326,57.0,39.0,41.642857142857146,10.0,9.3000001907348633,42.799999237060547,0.0,0.0,false,false,false,false -2006-04-24,725326,57.299999237060547,41.700000762939453,40.385714394705637,9.3000001907348633,3.2999999523162842,39.200000762939453,0.0,0.0,false,false,false,false -2006-04-25,725326,49.900001525878906,35.799999237060547,40.328571864536833,9.5,9.8000001907348633,37.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2006-04-26,725326,45.900001525878906,27.700000762939453,40.000000544956755,10.0,5.0999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2006-04-27,725326,55.400001525878906,33.0,37.357143402099609,10.0,6.5,39.200000762939453,0.0,0.0,false,false,false,false -2006-04-28,725326,55.799999237060547,32.299999237060547,36.728571755545481,10.0,8.3000001907348633,37.400001525878906,0.0,0.0,false,false,false,false -2006-04-29,725326,58.5,38.299999237060547,36.100000108991352,9.3000001907348633,12.899999618530273,53.599998474121094,0.0,0.0,false,false,false,false -2006-04-30,725326,56.900001525878906,53.700000762939453,35.399999891008648,7.6999998092651367,18.0,55.400001525878906,0.0,0.0,false,false,false,false -2006-05-01,725326,56.700000762939453,52.299999237060547,37.5,9.6999998092651367,7.6999998092651367,51.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2006-05-02,725326,60.700000762939453,52.799999237060547,39.01428549630301,8.3999996185302734,6.3000001907348633,50.0,0.0,0.0,false,false,false,false -2006-05-03,725326,63.200000762939453,54.0,41.442856924874441,10.0,3.2000000476837158,51.799999237060547,0.0,0.0,false,false,false,false -2006-05-04,725326,59.200000762939453,45.0,45.19999967302595,10.0,9.1000003814697266,51.799999237060547,0.0,0.0,false,false,false,false -2006-05-05,725326,53.5,40.299999237060547,46.914285387311665,10.0,9.0,48.200000762939453,0.0,0.0,false,false,false,false -2006-05-06,725326,48.900001525878906,35.5,48.057142530168804,9.8000001907348633,5.0999999046325684,35.599998474121094,0.0,0.0,false,false,false,false -2006-05-07,725326,67.800003051757812,35.799999237060547,47.657142639160156,10.0,5.0999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2006-05-08,725326,61.200000762939453,42.599998474121094,45.0999995640346,10.0,5.1999998092651367,44.599998474121094,0.0,0.0,false,false,false,false -2006-05-09,725326,61.799999237060547,51.400001525878906,43.71428516932896,9.5,4.3000001907348633,53.599998474121094,0.0,0.0,false,false,false,false -2006-05-10,725326,55.400001525878906,54.099998474121094,43.51428549630301,1.7000000476837158,0.5,48.200000762939453,0.079999998211860657,0.0,false,false,false,false -2006-05-11,725326,54.200000762939453,44.099998474121094,43.528570992606028,8.5,14.800000190734863,44.599998474121094,0.0,0.0,false,false,false,false -2006-05-12,725326,42.200000762939453,37.900001525878906,43.3999993460519,8.8000001907348633,14.699999809265137,39.200000762939453,0.37000000476837158,0.0,false,false,false,false -2006-05-13,725326,43.0,38.700000762939453,43.057142530168804,8.6000003814697266,7.5999999046325684,39.200000762939453,0.090000003576278687,0.0,false,false,false,false -2006-05-14,725326,46.5,42.900001525878906,43.51428549630301,8.6000003814697266,5.1999998092651367,39.200000762939453,0.079999998211860657,0.0,false,false,false,false -2006-05-15,725326,54.599998474121094,49.299999237060547,44.528571537562776,9.0,7.4000000953674316,48.200000762939453,0.019999999552965164,0.0,false,false,false,false -2006-05-16,725326,57.200000762939453,52.0,45.48571450369699,8.6999998092651367,6.9000000953674316,48.200000762939453,0.23000000417232513,0.0,false,false,false,false -2006-05-17,725326,58.799999237060547,51.0,45.571428571428569,9.6999998092651367,7.3000001907348633,46.400001525878906,0.2199999988079071,0.0,false,false,false,false -2006-05-18,725326,54.700000762939453,41.099998474121094,45.128571646554128,10.0,9.8999996185302734,44.599998474121094,0.36000001430511475,0.0,false,false,false,false -2006-05-19,725326,54.900001525878906,38.200000762939453,44.7000002179827,10.0,3.7999999523162842,44.599998474121094,0.0,0.0,false,false,false,false -2006-05-20,725326,57.900001525878906,42.799999237060547,44.742857251848491,9.6999998092651367,4.4000000953674316,39.200000762939453,0.0,0.0,false,false,false,false -2006-05-21,725326,61.0,37.0,45.328571319580078,10.0,8.5,51.799999237060547,0.0,0.0,false,false,false,false -2006-05-22,725326,56.700000762939453,34.900001525878906,44.485713958740234,10.0,3.0999999046325684,39.200000762939453,0.0,0.0,false,false,false,false -2006-05-23,725326,61.0,35.400001525878906,42.428571428571431,10.0,4.8000001907348633,44.599998474121094,0.0,0.0,false,false,false,false -2006-05-24,725326,69.199996948242188,48.200000762939453,40.057143075125559,9.8999996185302734,6.5,53.599998474121094,0.15000000596046448,0.0,false,false,false,false -2006-05-25,725326,70.5,59.799999237060547,39.657143184116912,9.3000001907348633,8.6000003814697266,66.199996948242188,0.12999999523162842,0.0,false,false,false,false -2006-05-26,725326,70.9000015258789,63.099998474121094,42.328571864536833,8.3999996185302734,7.5,60.799999237060547,0.46000000834465027,0.0,false,false,false,false -2006-05-27,725326,73.800003051757812,63.299999237060547,45.885714394705637,9.0,5.9000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2006-05-28,725326,80.5,66.5999984741211,48.814285823277068,10.0,5.5999999046325684,71.5999984741211,1.5499999523162842,0.0,false,false,false,false -2006-05-29,725326,81.199996948242188,64.9000015258789,53.042857033865793,10.0,3.9000000953674316,71.5999984741211,0.0,0.0,false,false,false,false -2006-05-30,725326,76.5999984741211,65.699996948242188,57.328571319580078,9.8000001907348633,5.4000000953674316,68.0,0.0099999997764825821,0.0,false,false,false,false -2006-05-31,725326,70.199996948242188,64.5999984741211,61.6571420942034,9.5,6.3000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2006-06-01,725326,68.699996948242188,57.0,63.9999989100865,10.0,3.7000000476837158,60.799999237060547,0.0,0.0,false,false,false,false -2006-06-02,725326,72.199996948242188,53.299999237060547,63.599999019077849,10.0,6.1999998092651367,59.0,0.0,0.0,false,false,false,false -2006-06-03,725326,69.5999984741211,53.099998474121094,62.199999128069194,9.8000001907348633,3.2000000476837158,53.599998474121094,0.0,0.0,false,false,false,false -2006-06-04,725326,66.9000015258789,49.0,60.742856161934988,10.0,5.5,51.799999237060547,0.0,0.0,false,false,false,false -2006-06-05,725326,68.0,45.700000762939453,58.228570665631977,10.0,3.4000000953674316,51.799999237060547,0.0,0.0,false,false,false,false -2006-06-06,725326,68.9000015258789,53.200000762939453,55.485713413783479,9.5,3.7999999523162842,57.200000762939453,0.0,0.0,false,false,false,false -2006-06-07,725326,72.300003051757812,59.900001525878906,53.69999967302595,8.3000001907348633,5.9000000953674316,60.799999237060547,0.0,0.0,false,false,false,false -2006-06-08,725326,74.5999984741211,57.299999237060547,53.028571537562776,9.3000001907348633,4.9000000953674316,57.200000762939453,0.0,0.0,false,false,false,false -2006-06-09,725326,68.300003051757812,51.400001525878906,53.071428571428569,10.0,9.0,60.799999237060547,0.0,0.0,false,false,false,false -2006-06-10,725326,54.400001525878906,46.5,52.80000032697405,8.8000001907348633,13.5,46.400001525878906,0.949999988079071,0.0,false,false,false,false -2006-06-11,725326,56.400001525878906,43.200000762939453,51.857143402099609,10.0,9.3999996185302734,51.799999237060547,0.30000001192092896,0.0,false,false,false,false -2006-06-12,725326,58.900001525878906,47.0,51.028572082519531,10.0,4.0999999046325684,46.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2006-06-13,725326,63.799999237060547,50.5,51.214286259242463,10.0,3.2000000476837158,48.200000762939453,0.0,0.0,false,false,false,false -2006-06-14,725326,67.699996948242188,55.5,50.828571864536833,10.0,2.5,53.599998474121094,0.0,0.0,false,false,false,false -2006-06-15,725326,70.699996948242188,58.700000762939453,50.2000002179827,10.0,4.9000000953674316,57.200000762939453,0.0,0.0,false,false,false,false -2006-06-16,725326,79.800003051757812,61.5,50.4000004359654,10.0,5.3000001907348633,71.5999984741211,0.0,0.0,false,false,false,false -2006-06-17,725326,80.9000015258789,62.700000762939453,51.842857360839844,10.0,5.9000000953674316,71.5999984741211,0.0,0.0,false,false,false,false -2006-06-18,725326,74.199996948242188,66.300003051757812,54.157143184116912,9.8000001907348633,5.3000001907348633,69.800003051757812,0.05000000074505806,0.0,false,false,false,false -2006-06-19,725326,75.0,60.400001525878906,57.457143511090962,10.0,9.8999996185302734,64.4000015258789,0.039999999105930328,0.0,false,false,false,false -2006-06-20,725326,67.0,57.799999237060547,59.371429443359375,9.8000001907348633,3.5,53.599998474121094,0.0,0.0,false,false,false,false -2006-06-21,725326,74.4000015258789,66.699996948242188,60.414286477225168,9.5,7.0999999046325684,68.0,0.10999999940395355,0.0,false,false,false,false -2006-06-22,725326,72.300003051757812,65.199996948242188,62.014286041259766,8.8000001907348633,5.6999998092651367,62.599998474121094,0.059999998658895493,0.0,false,false,false,false -2006-06-23,725326,68.300003051757812,56.799999237060547,62.942856924874441,9.6000003814697266,5.5999999046325684,57.200000762939453,0.25999999046325684,0.0,false,false,false,false -2006-06-24,725326,67.0999984741211,55.200000762939453,62.271428244454519,10.0,2.5999999046325684,51.799999237060547,0.0,0.0,false,false,false,false -2006-06-25,725326,68.199996948242188,61.099998474121094,61.19999967302595,8.5,4.5,60.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2006-06-26,725326,64.9000015258789,58.599998474121094,60.4571418762207,9.3000001907348633,6.5,57.200000762939453,0.0,0.0,false,false,false,false -2006-06-27,725326,71.5999984741211,57.0,60.199998583112446,9.6999998092651367,7.5,60.799999237060547,0.0,0.0,false,false,false,false -2006-06-28,725326,67.9000015258789,56.0,60.085712977818083,9.3999996185302734,5.5999999046325684,55.400001525878906,0.0,0.0,false,false,false,false -2006-06-29,725326,66.300003051757812,53.200000762939453,58.557141985212056,9.5,2.0999999046325684,51.799999237060547,0.0,0.0,false,false,false,false -2006-06-30,725326,69.5999984741211,58.400001525878906,56.842856815883088,10.0,3.7000000476837158,55.400001525878906,0.0,0.0,false,false,false,false -2006-07-01,725326,76.5999984741211,63.900001525878906,57.071428571428569,9.6000003814697266,5.9000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2006-07-02,725326,79.199996948242188,65.199996948242188,58.314285823277068,9.8000001907348633,6.3000001907348633,71.5999984741211,0.0,0.0,false,false,false,false -2006-07-03,725326,74.199996948242188,68.300003051757812,58.899999891008648,7.5,4.0,66.199996948242188,0.37000000476837158,0.0,false,false,false,false -2006-07-04,725326,75.300003051757812,65.5999984741211,60.28571483067104,8.8000001907348633,6.4000000953674316,68.0,0.54000002145767212,0.0,false,false,false,false -2006-07-05,725326,69.0999984741211,55.900001525878906,61.514286041259766,9.3999996185302734,4.0999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2006-07-06,725326,68.5,54.599998474121094,61.500000544956755,9.8000001907348633,3.0999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2006-07-07,725326,66.0,53.799999237060547,61.7000002179827,10.0,2.0,50.0,0.0,0.0,false,false,false,false -2006-07-08,725326,69.9000015258789,56.099998474121094,61.042857033865793,9.8000001907348633,3.9000000953674316,53.599998474121094,0.0,0.0,false,false,false,false -2006-07-09,725326,77.5999984741211,62.200000762939453,59.928570883614675,10.0,6.0999999046325684,66.199996948242188,0.0,0.0,false,false,false,false -2006-07-10,725326,72.9000015258789,65.9000015258789,59.5,7.6999998092651367,6.3000001907348633,64.4000015258789,0.0,0.0,false,false,false,false -2006-07-11,725326,70.800003051757812,66.699996948242188,59.157142639160156,6.6999998092651367,5.1999998092651367,64.4000015258789,0.60000002384185791,0.0,false,false,false,false -2006-07-12,725326,72.4000015258789,69.0,59.314285278320312,5.0,5.1999998092651367,68.0,0.4699999988079071,0.0,false,false,false,false -2006-07-13,725326,73.0999984741211,69.0999984741211,61.185713631766184,5.0,4.0,64.4000015258789,0.25999999046325684,0.0,false,false,false,false -2006-07-14,725326,76.5,71.4000015258789,63.257142203194753,6.6999998092651367,5.5999999046325684,71.5999984741211,0.039999999105930328,0.0,false,false,false,false -2006-07-15,725326,79.699996948242188,69.699996948242188,65.771428244454526,9.0,4.0999999046325684,66.199996948242188,0.029999999329447746,0.0,false,false,false,false -2006-07-16,725326,81.5,71.199996948242188,67.71428516932896,9.6999998092651367,3.2000000476837158,69.800003051757812,0.0,0.0,false,false,false,false -2006-07-19,725326,66.199996948242188,63.0,68.999998910086489,7.1142856052943637,5.4000000953674316,59.0,0.0,0.0,false,false,false,false -2006-07-20,725326,71.0999984741211,68.0,68.585712977818076,7.0166665712992353,5.1999998092651367,68.0,0.8399999737739563,0.0,false,false,false,false -2006-07-21,725326,69.300003051757812,66.699996948242188,68.771427699497764,7.0799999237060547,3.0,66.199996948242188,0.0,0.0,false,false,false,false -2006-07-22,725326,67.199996948242188,59.900001525878906,68.442855834960938,10.0,5.9000000953674316,59.0,0.18999999761581421,0.0,false,false,false,false -2006-07-23,725326,68.0,58.900001525878906,67.128570556640625,8.8999996185302734,1.3999999761581421,55.400001525878906,0.0,0.0,false,false,false,false -2006-07-24,725326,75.300003051757812,63.400001525878906,65.342856270926333,10.0,6.0,66.199996948242188,0.0,0.0,false,false,false,false -2006-07-25,725326,78.300003051757812,66.699996948242188,64.442856924874448,10.0,2.7999999523162842,69.800003051757812,0.0,0.0,false,false,false,false -2006-07-26,725326,76.5999984741211,70.300003051757812,63.7999997820173,8.1999998092651367,2.5,69.800003051757812,0.25999999046325684,0.0,false,false,false,false -2006-07-27,725326,76.699996948242188,72.300003051757812,64.842857360839844,6.0999999046325684,2.5,69.800003051757812,0.28999999165534973,0.0,false,false,false,false -2006-07-28,725326,78.0,70.800003051757812,65.457143511090962,7.6999998092651367,3.2000000476837158,66.199996948242188,0.0,0.0,false,false,false,false -2006-07-29,725326,81.0999984741211,72.199996948242188,66.042858668736045,9.3000001907348633,1.2000000476837158,68.0,0.0,0.0,false,false,false,false -2006-07-30,725326,83.199996948242188,74.5,67.8000008719308,10.0,2.4000000953674316,73.4000015258789,0.0,0.0,false,false,false,false -2006-07-31,725326,85.9000015258789,74.699996948242188,70.028572082519531,10.0,2.7999999523162842,73.4000015258789,0.0,0.0,false,false,false,false -2006-08-01,725326,85.300003051757812,73.199996948242188,71.642857142857139,10.0,4.4000000953674316,75.199996948242188,0.0,0.0,false,false,false,false -2006-08-02,725326,84.699996948242188,72.5,72.571428571428569,10.0,6.1999998092651367,75.199996948242188,0.0,0.0,false,false,false,false -2006-08-03,725326,78.199996948242188,69.5,72.885713849748882,9.3999996185302734,7.4000000953674316,69.800003051757812,1.1100000143051147,0.0,false,false,false,false -2006-08-04,725326,75.0,62.299999237060547,72.485713413783486,9.0,2.5,60.799999237060547,0.0,0.0,false,false,false,false -2006-08-05,725326,73.5999984741211,63.299999237060547,71.271427154541016,10.0,3.5,59.0,0.0,0.0,false,false,false,false -2006-08-06,725326,72.300003051757812,66.0,69.999998910086489,9.3000001907348633,4.5999999046325684,66.199996948242188,0.37999999523162842,0.0,false,false,false,false -2006-08-07,725326,76.5999984741211,68.4000015258789,68.785713195800781,6.9000000953674316,3.0,69.800003051757812,0.0,0.0,false,false,false,false -2006-08-08,725326,70.9000015258789,61.799999237060547,67.885713849748882,10.0,6.1999998092651367,62.599998474121094,0.0,0.0,false,false,false,false -2006-08-09,725326,68.5,63.400001525878906,66.257142748151509,9.1999998092651367,2.5999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2006-08-10,725326,72.9000015258789,69.800003051757812,64.957142966134214,7.4000000953674316,4.1999998092651367,66.199996948242188,0.019999999552965164,0.0,false,false,false,false -2006-08-11,725326,71.800003051757812,65.5999984741211,65.000000544956748,9.1000003814697266,8.6000003814697266,66.199996948242188,0.0,0.0,false,false,false,false -2006-08-12,725326,67.5999984741211,57.400001525878906,65.471429007393979,10.0,5.9000000953674316,57.200000762939453,0.0,0.0,false,false,false,false -2006-08-13,725326,67.5999984741211,58.700000762939453,64.628572191510884,9.1000003814697266,3.7000000476837158,55.400001525878906,0.0,0.0,false,false,false,false -2006-08-14,725326,73.9000015258789,64.5999984741211,63.58571515764509,9.1000003814697266,6.4000000953674316,69.800003051757812,0.039999999105930328,0.0,false,false,false,false -2006-08-15,725326,69.300003051757812,56.599998474121094,63.042857578822542,9.8999996185302734,4.3000001907348633,55.400001525878906,0.0,0.0,false,false,false,false -2006-08-16,725326,68.300003051757812,56.700000762939453,62.30000032697405,9.6999998092651367,2.2999999523162842,53.599998474121094,0.0,0.0,false,false,false,false -2006-08-17,725326,66.9000015258789,59.299999237060547,61.342857360839844,9.0,4.1999998092651367,57.200000762939453,0.0,0.0,false,false,false,false -2006-08-18,725326,70.4000015258789,66.0,59.842856815883088,6.6999998092651367,3.5999999046325684,66.199996948242188,0.019999999552965164,0.0,false,false,false,false -2006-08-19,725326,72.0999984741211,68.5,59.899999891008648,2.2000000476837158,3.2999999523162842,66.199996948242188,0.12999999523162842,0.0,false,false,false,false -2006-08-20,725326,69.5,58.5,61.485713958740234,9.1999998092651367,4.5999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2006-08-21,725326,66.699996948242188,56.5,61.457142421177458,9.6999998092651367,2.5999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2006-08-22,725326,69.4000015258789,60.700000762939453,60.2999997820173,8.0,3.7999999523162842,57.200000762939453,0.0,0.0,false,false,false,false -2006-08-23,725326,73.199996948242188,63.0,60.885714394705637,8.5,3.5999999046325684,59.0,0.0,0.0,false,false,false,false -2006-08-24,725326,76.0999984741211,65.0999984741211,61.785714285714285,9.8999996185302734,3.4000000953674316,64.4000015258789,0.0,0.0,false,false,false,false -2006-08-25,725326,73.0999984741211,64.800003051757812,62.614285605294363,7.8000001907348633,5.5999999046325684,64.4000015258789,0.0,0.0,false,false,false,false -2006-08-26,725326,73.800003051757812,69.4000015258789,62.442857469831196,6.8000001907348633,2.7000000476837158,69.800003051757812,0.0,0.0,false,false,false,false -2006-08-27,725326,71.199996948242188,66.699996948242188,62.571429116385325,4.4000000953674316,4.8000001907348633,68.0,0.0,0.0,false,false,false,false -2006-08-28,725326,66.4000015258789,61.099998474121094,63.742857251848491,6.9000000953674316,7.6999998092651367,62.599998474121094,0.0,0.0,false,false,false,false -2006-08-29,725326,65.300003051757812,59.0,64.399999891008648,9.8000001907348633,4.6999998092651367,60.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2006-08-30,725326,67.800003051757812,60.400001525878906,64.157142639160156,9.3000001907348633,6.5999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2006-08-31,725326,65.699996948242188,56.599998474121094,63.785714285714285,9.8999996185302734,7.4000000953674316,55.400001525878906,0.0,0.0,false,false,false,false -2006-09-01,725326,66.199996948242188,57.200000762939453,62.571428571428569,10.0,7.1999998092651367,59.0,0.0,0.0,false,false,false,false -2006-09-02,725326,65.800003051757812,57.0,61.485713958740234,8.8000001907348633,5.8000001907348633,55.400001525878906,0.0,0.0,false,false,false,false -2006-09-03,725326,64.0999984741211,57.900001525878906,59.71428516932896,8.6000003814697266,3.0,55.400001525878906,0.0,0.0,false,false,false,false -2006-09-04,725326,64.800003051757812,60.200000762939453,58.457142966134207,7.0,4.3000001907348633,60.799999237060547,0.73000001907348633,0.0,false,false,false,false -2006-09-05,725326,61.700000762939453,54.299999237060547,58.328571864536833,8.1999998092651367,2.2999999523162842,51.799999237060547,0.0,0.0,false,false,false,false -2006-09-06,725326,66.9000015258789,56.400001525878906,57.657143184116912,8.1999998092651367,3.5,55.400001525878906,0.0,0.0,false,false,false,false -2006-09-07,725326,66.0999984741211,54.799999237060547,57.085714612688335,9.3999996185302734,2.0,51.799999237060547,0.0,0.0,false,false,false,false -2006-09-08,725326,67.5,55.099998474121094,56.828571864536833,9.8000001907348633,3.2999999523162842,51.799999237060547,0.0,0.0,false,false,false,false -2006-09-09,725326,66.0999984741211,58.700000762939453,56.528571537562776,8.6999998092651367,4.5999999046325684,55.400001525878906,0.0,0.0,false,false,false,false -2006-09-10,725326,60.599998474121094,56.5,56.771428789411274,8.5,9.3000001907348633,55.400001525878906,0.43000000715255737,0.0,false,false,false,false -2006-09-11,725326,61.799999237060547,58.099998474121094,56.571428571428569,6.5,9.1999998092651367,57.200000762939453,0.56000000238418579,0.0,false,false,false,false -2006-09-12,725326,63.0,59.700000762939453,56.271428244454519,5.8000001907348633,6.0999999046325684,59.0,0.37999999523162842,0.0,false,false,false,false -2006-09-13,725326,59.599998474121094,55.400001525878906,57.042857033865793,8.1999998092651367,7.5,57.200000762939453,0.029999999329447746,0.0,false,false,false,false -2006-09-14,725326,59.200000762939453,51.400001525878906,56.899999891008648,6.4000000953674316,1.5,46.400001525878906,0.0,0.0,false,false,false,false -2006-09-15,725326,63.400001525878906,54.299999237060547,56.414285932268413,7.0999999046325684,4.5999999046325684,51.799999237060547,0.0,0.0,false,false,false,false -2006-09-16,725326,68.0999984741211,57.099998474121094,56.30000032697405,8.8000001907348633,6.4000000953674316,55.400001525878906,0.0,0.0,false,false,false,false -2006-09-17,725326,72.199996948242188,59.299999237060547,56.071428571428569,9.6000003814697266,5.9000000953674316,66.199996948242188,0.0,0.0,false,false,false,false -2006-09-18,725326,60.400001525878906,49.299999237060547,56.471428462437224,10.0,9.3999996185302734,50.0,0.019999999552965164,0.0,false,false,false,false -2006-09-19,725326,49.599998474121094,40.400001525878906,55.214285714285715,10.0,10.699999809265137,44.599998474121094,0.0,0.0,false,false,false,false -2006-09-20,725326,50.200000762939453,37.200000762939453,52.457142966134207,10.0,6.0999999046325684,35.599998474121094,0.0,0.0,false,false,false,false -2006-09-21,725326,52.599998474121094,41.200000762939453,49.857142857142854,10.0,4.5999999046325684,39.200000762939453,0.0,0.0,false,false,false,false -2006-09-22,725326,61.599998474121094,52.0,48.399999891008648,9.6999998092651367,6.9000000953674316,55.400001525878906,0.31999999284744263,0.0,false,false,false,false -2006-09-23,725326,60.900001525878906,57.099998474121094,48.071428571428569,7.1999998092651367,3.5999999046325684,51.799999237060547,0.039999999105930328,0.0,false,false,false,false -2006-09-24,725326,58.799999237060547,48.599998474121094,48.071428571428569,10.0,9.1000003814697266,53.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-09-25,725326,54.599998474121094,41.799999237060547,46.542857033865793,10.0,6.0999999046325684,42.799999237060547,0.0,0.0,false,false,false,false -2006-09-26,725326,58.099998474121094,42.400001525878906,45.471428462437224,9.5,3.2999999523162842,37.400001525878906,0.0,0.0,false,false,false,false -2006-09-27,725326,61.200000762939453,47.299999237060547,45.757142748151509,10.0,7.8000001907348633,57.200000762939453,0.0,0.0,false,false,false,false -2006-09-28,725326,51.400001525878906,38.900001525878906,47.19999967302595,10.0,6.3000001907348633,44.599998474121094,0.0,0.0,false,false,false,false -2006-09-29,725326,47.700000762939453,37.099998474121094,46.871428353445872,10.0,2.7999999523162842,37.400001525878906,0.0,0.0,false,false,false,false -2006-09-30,725326,54.099998474121094,43.299999237060547,44.742856706891743,9.8000001907348633,6.0999999046325684,42.799999237060547,0.039999999105930328,0.0,false,false,false,false -2006-10-01,725326,57.200000762939453,43.700000762939453,42.771428244454519,9.8999996185302734,2.7999999523162842,39.200000762939453,0.0,0.0,false,false,false,false -2006-10-02,725326,73.0,54.900001525878906,42.071428571428569,10.0,4.5,62.599998474121094,0.0,0.0,false,false,false,false -2006-10-03,725326,73.4000015258789,61.0,43.942857469831196,9.5,6.3000001907348633,59.0,0.10999999940395355,0.0,false,false,false,false -2006-10-04,725326,71.4000015258789,57.599998474121094,46.600000108991352,9.8999996185302734,9.1000003814697266,60.799999237060547,0.0,0.0,false,false,false,false -2006-10-05,725326,54.700000762939453,40.200000762939453,48.071428571428569,10.0,9.0,46.400001525878906,0.0,0.0,false,false,false,false -2006-10-06,725326,49.0,36.0,48.257142748151509,9.6999998092651367,4.1999998092651367,35.599998474121094,0.0,0.0,false,false,false,false -2006-10-07,725326,50.700000762939453,36.099998474121094,48.100000108991352,10.0,4.3000001907348633,37.400001525878906,0.0,0.0,false,false,false,false -2006-10-08,725326,57.400001525878906,38.5,47.071428571428569,9.8999996185302734,3.9000000953674316,37.400001525878906,0.0,0.0,false,false,false,false -2006-10-09,725326,58.200000762939453,43.599998474121094,46.328571319580078,9.8000001907348633,4.3000001907348633,46.400001525878906,0.0,0.0,false,false,false,false -2006-10-10,725326,52.5,41.900001525878906,44.71428516932896,10.0,7.3000001907348633,46.400001525878906,0.0,0.0,false,false,false,false -2006-10-11,725326,48.5,42.900001525878906,41.985713958740234,6.9000000953674316,10.899999618530273,37.400001525878906,0.0,0.0,false,false,false,false -2006-10-12,725326,34.099998474121094,22.899999618530273,39.885714394705637,10.0,14.800000190734863,28.399999618530273,0.019999999552965164,0.0,false,false,false,false -2006-10-13,725326,37.599998474121094,22.399999618530273,37.414285659790039,9.8000001907348633,16.399999618530273,28.399999618530273,0.0,0.0,false,false,false,false -2006-10-14,725326,40.5,20.700000762939453,35.471428462437224,10.0,12.0,28.399999618530273,0.0,0.0,false,false,false,false -2006-10-15,725326,38.299999237060547,25.600000381469727,33.271428789411274,10.0,2.7000000476837158,24.799999237060547,0.0,0.0,false,false,false,false -2006-10-16,725326,51.0,37.799999237060547,31.428571701049805,9.0,5.9000000953674316,46.400001525878906,0.0,0.0,false,false,false,false -2006-10-17,725326,51.099998474121094,47.5,30.600000381469727,7.4000000953674316,7.1999998092651367,48.200000762939453,0.800000011920929,0.0,false,false,false,false -2006-10-18,725326,51.700000762939453,47.5,31.400000163487025,7.9000000953674316,4.4000000953674316,44.599998474121094,0.0,0.0,false,false,false,false -2006-10-19,725326,41.200000762939453,33.900001525878906,32.057142802647185,9.8999996185302734,7.5,37.400001525878906,0.10000000149011612,0.0,false,false,false,false -2006-10-20,725326,38.5,30.399999618530273,33.628571646554128,8.8999996185302734,2.5999999046325684,26.600000381469727,0.0,0.0,false,false,false,false -2006-10-21,725326,51.700000762939453,40.900001525878906,34.771428789411274,9.3999996185302734,2.2000000476837158,44.599998474121094,0.0,0.0,false,false,false,false -2006-10-22,725326,38.5,30.5,37.657143184116912,9.0,12.0,35.599998474121094,0.43000000715255737,0.0,false,false,false,false -2006-10-23,725326,36.5,25.0,38.357143129621235,10.0,8.0,33.799999237060547,0.0,0.0,false,false,false,false -2006-10-24,725326,36.200000762939453,24.299999237060547,36.528571810041157,10.0,5.8000001907348633,26.600000381469727,0.0,0.0,false,false,false,false -2006-10-25,725326,36.0,24.200000762939453,33.214285986764089,10.0,5.6999998092651367,24.799999237060547,0.0,0.0,false,false,false,false -2006-10-26,725326,43.299999237060547,36.400001525878906,29.885714667184011,6.4000000953674316,8.6000003814697266,41.0,0.0,0.0,false,false,false,false -2006-10-27,725326,43.700000762939453,39.599998474121094,30.242857524326869,7.8000001907348633,8.6000003814697266,42.799999237060547,0.0,0.0,false,false,false,false -2006-10-28,725326,41.400001525878906,30.299999237060547,31.557143075125559,8.8000001907348633,11.199999809265137,33.799999237060547,0.0,0.0,false,false,false,false -2006-10-29,725326,41.0,26.399999618530273,30.042857033865793,10.0,5.4000000953674316,28.399999618530273,0.0,0.0,false,false,false,false -2006-10-30,725326,49.900001525878906,38.0,29.457142693655832,10.0,5.5,33.799999237060547,0.0,0.0,false,false,false,false -2006-10-31,725326,44.799999237060547,29.5,31.31428555079869,10.0,12.699999809265137,32.0,0.0,0.0,false,false,false,false -2006-11-01,725326,32.400001525878906,17.600000381469727,32.057142802647185,10.0,6.5999999046325684,21.200000762939453,0.0,0.0,false,false,false,false -2006-11-02,725326,29.700000762939453,14.800000190734863,31.114285605294363,10.0,11.0,23.0,0.0,0.0,false,false,false,false -2006-11-03,725326,26.899999618530273,13.699999809265137,28.028571128845215,10.0,3.0999999046325684,14.0,0.0,0.0,false,false,false,false -2006-11-04,725326,37.299999237060547,25.5,24.328571319580078,9.8000001907348633,4.9000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2006-11-05,725326,40.099998474121094,29.399999618530273,23.642857142857142,9.6999998092651367,3.7000000476837158,26.600000381469727,0.0,0.0,false,false,false,false -2006-11-06,725326,48.099998474121094,39.599998474121094,24.071428571428573,9.1000003814697266,4.3000001907348633,42.799999237060547,0.0,0.0,false,false,false,false -2006-11-07,725326,46.5,40.200000762939453,24.2999997820173,5.8000001907348633,1.7999999523162842,35.599998474121094,0.0,0.0,false,false,false,false -2006-11-08,725326,51.299999237060547,41.799999237060547,25.828571319580078,5.5999999046325684,3.7999999523162842,35.599998474121094,5.5,0.0,false,false,false,false -2006-11-09,725326,55.5,40.700000762939453,29.285714013235911,8.8999996185302734,3.7999999523162842,39.200000762939453,0.0,0.0,false,false,false,false -2006-11-10,725326,45.0,34.799999237060547,32.985714094979421,9.0,12.800000190734863,37.400001525878906,0.0,0.0,false,false,false,false -2006-11-11,725326,35.900001525878906,28.200000762939453,35.999999727521626,10.0,11.899999618530273,32.0,0.56999999284744263,0.0,false,false,false,false -2006-11-12,725326,33.900001525878906,26.700000762939453,36.385714122227263,9.3999996185302734,4.3000001907348633,23.0,0.0,0.0,false,false,false,false -2006-11-13,725326,39.0,33.900001525878906,36.0,7.9000000953674316,6.8000001907348633,35.599998474121094,0.0,0.0,false,false,false,false -2006-11-14,725326,38.5,32.799999237060547,35.185714721679688,7.9000000953674316,5.8000001907348633,33.799999237060547,0.039999999105930328,0.0,false,false,false,false -2006-11-15,725326,41.299999237060547,36.900001525878906,34.128571646554128,4.8000001907348633,9.5,39.200000762939453,0.0,0.0,false,false,false,false -2006-11-16,725326,39.900001525878906,30.399999618530273,33.428571973528179,10.0,13.199999809265137,35.599998474121094,0.0,0.0,false,false,false,false -2006-11-17,725326,36.5,27.700000762939453,31.957143238612584,7.5,4.8000001907348633,32.0,0.0,0.0,false,false,false,false -2006-11-18,725326,36.099998474121094,28.600000381469727,30.94285774230957,5.4000000953674316,3.7000000476837158,28.399999618530273,0.0,0.0,false,false,false,false -2006-11-19,725326,37.5,26.200000762939453,31.000000544956752,9.6999998092651367,9.6000003814697266,30.200000762939453,0.0,0.0,false,false,false,false -2006-11-20,725326,31.899999618530273,21.600000381469727,30.928571973528182,9.3999996185302734,5.4000000953674316,19.399999618530273,0.0,0.0,false,false,false,false -2006-11-21,725326,38.099998474121094,22.700000762939453,29.1714289528983,9.8999996185302734,4.4000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2006-11-22,725326,37.400001525878906,26.200000762939453,27.728572028023855,9.8000001907348633,4.9000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2006-11-23,725326,40.099998474121094,28.600000381469727,26.200000490461075,10.0,4.0999999046325684,28.399999618530273,0.0,0.0,false,false,false,false -2006-11-24,725326,45.099998474121094,30.899999618530273,25.94285774230957,10.0,4.9000000953674316,28.399999618530273,0.0,0.0,false,false,false,false -2006-11-25,725326,47.200000762939453,39.299999237060547,26.400000435965403,8.8999996185302734,1.7999999523162842,35.599998474121094,0.0,0.0,false,false,false,false -2006-11-26,725326,50.599998474121094,44.700000762939453,27.928571701049805,5.0999999046325684,2.2999999523162842,41.0,0.0,0.0,false,false,false,false -2006-11-27,725326,56.200000762939453,47.0,30.571428843906947,9.8000001907348633,3.7999999523162842,53.599998474121094,0.0,0.0,false,false,false,false -2006-11-28,725326,55.900001525878906,50.400001525878906,34.2000002179827,8.1999998092651367,6.0999999046325684,51.799999237060547,0.34000000357627869,0.0,false,false,false,false -2006-11-29,725326,54.700000762939453,50.200000762939453,38.157143184116912,8.1999998092651367,6.4000000953674316,42.799999237060547,0.44999998807907104,0.0,false,false,false,false -2006-11-30,725326,22.799999237060547,12.899999618530273,41.585714612688335,10.0,12.399999618530273,21.200000762939453,0.0,0.0,false,false,false,false -2006-12-01,725326,22.100000381469727,14.0,39.342857360839844,8.3999996185302734,12.899999618530273,21.200000762939453,0.0,0.0,false,false,false,false -2006-12-02,725326,13.199999809265137,6.1999998092651367,36.928571701049805,9.5,5.6999998092651367,-5.8000001907348633,0.0099999997764825821,0.0,false,false,false,false -2006-12-03,725326,10.199999809265137,2.7999999523162842,32.200000354221892,10.0,9.3000001907348633,-0.40000000596046448,0.0,0.0,false,false,false,false -2006-12-04,725326,12.0,4.5999999046325684,26.214285952704294,10.0,5.9000000953674316,-2.2000000476837158,0.0,0.0,false,false,false,false -2006-12-05,725326,9.6000003814697266,0.60000002384185791,20.157143081937516,9.8000001907348633,5.5999999046325684,-11.199999809265137,0.0,0.0,false,false,false,false -2006-12-06,725326,30.399999618530273,22.0,13.042857153075081,10.0,8.6999998092651367,15.800000190734863,0.0,0.0,false,false,false,false -2006-12-07,725326,15.899999618530273,4.4000000953674316,9.0142856155123035,9.6999998092651367,11.699999809265137,5.0,0.0,0.0,false,false,false,false -2006-12-08,725326,6.9000000953674316,-1.5,7.7999999693461826,10.0,4.3000001907348633,-5.8000001907348633,0.0,0.0,false,false,false,false -2006-12-09,725326,21.600000381469727,10.300000190734863,5.5857142550604681,10.0,3.2999999523162842,15.800000190734863,0.0,0.0,false,false,false,false -2006-12-10,725326,32.5,21.299999237060547,6.1714285952704291,10.0,4.1999998092651367,24.799999237060547,0.0,0.0,false,false,false,false -2006-12-11,725326,36.799999237060547,28.600000381469727,8.8142856359481812,8.6000003814697266,5.0,33.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2006-12-12,725326,40.900001525878906,39.0,12.242857132639203,1.1000000238418579,5.4000000953674316,35.599998474121094,0.0,0.0,false,false,false,false -2006-12-13,725326,36.700000762939453,30.600000381469727,17.72857141494751,7.3000001907348633,10.800000190734863,30.200000762939453,0.0,0.0,false,false,false,false -2006-12-14,725326,41.900001525878906,33.700000762939453,18.957142898014613,9.3999996185302734,5.3000001907348633,28.399999618530273,0.0,0.0,false,false,false,false -2006-12-15,725326,39.5,29.0,23.142857279096329,10.0,10.800000190734863,30.200000762939453,0.0,0.0,false,false,false,false -2006-12-16,725326,38.5,32.799999237060547,27.500000136239187,8.8999996185302734,5.3000001907348633,28.399999618530273,0.0,0.0,false,false,false,false -2006-12-17,725326,44.700000762939453,36.099998474121094,30.714285714285715,7.9000000953674316,3.9000000953674316,35.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-12-18,725326,35.400001525878906,22.600000381469727,32.828571319580078,10.0,6.6999998092651367,24.799999237060547,0.0,0.0,false,false,false,false -2006-12-19,725326,28.299999237060547,19.899999618530273,31.97142846243722,9.6000003814697266,3.0,19.399999618530273,0.0,0.0,false,false,false,false -2006-12-20,725326,28.799999237060547,21.600000381469727,29.242856979370117,8.1000003814697266,2.4000000953674316,19.399999618530273,0.0,0.0,false,false,false,false -2006-12-21,725326,39.5,36.900001525878906,27.957142693655832,3.2000000476837158,9.8000001907348633,35.599998474121094,0.9100000262260437,0.0,false,false,false,false -2006-12-22,725326,45.0,42.900001525878906,28.414285659790039,2.0,5.5999999046325684,39.200000762939453,0.0,0.0,false,false,false,false -2006-12-23,725326,37.799999237060547,31.799999237060547,30.400000163487025,9.0,16.100000381469727,35.599998474121094,0.11999999731779099,0.0,false,false,false,false -2006-12-24,725326,29.799999237060547,25.5,30.257143020629883,5.1999998092651367,4.5999999046325684,23.0,0.0,0.0,false,false,false,false -2006-12-25,725326,32.0,28.0,28.742857524326869,5.5999999046325684,3.9000000953674316,28.399999618530273,0.0,0.0,false,false,false,false -2006-12-26,725326,30.799999237060547,22.100000381469727,29.514286041259766,10.0,9.8999996185302734,26.600000381469727,0.0,0.0,false,false,false,false -2006-12-27,725326,30.600000381469727,23.5,29.82857186453683,10.0,3.5,26.600000381469727,0.0,0.0,false,false,false,false -2006-12-28,725326,38.0,30.299999237060547,30.100000381469727,9.3999996185302734,5.5999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2006-12-29,725326,41.599998474121094,36.299999237060547,29.157142911638534,8.5,6.0,37.400001525878906,0.0,0.0,false,false,false,false -2006-12-30,725326,44.599998474121094,41.0,28.214285441807338,5.0999999046325684,6.0999999046325684,39.200000762939453,0.0,0.0,false,false,false,false -2006-12-31,725326,47.799999237060547,43.200000762939453,29.528571265084402,6.8000001907348633,12.399999618530273,46.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2007-01-01,725326,39.0,30.399999618530273,32.057142802647185,10.0,13.399999618530273,32.0,0.10000000149011612,0.0,false,false,false,false -2007-01-02,725326,29.200000762939453,23.200000762939453,32.399999891008648,9.1000003814697266,3.7000000476837158,19.399999618530273,0.0,0.0,false,false,false,false -2007-01-03,725326,37.0,26.100000381469727,32.557142802647185,10.0,4.5999999046325684,32.0,0.0,0.0,false,false,false,false -2007-01-04,725326,41.099998474121094,32.200000762939453,32.928571428571431,9.8999996185302734,5.9000000953674316,37.400001525878906,0.0,0.0,false,false,false,false -2007-01-05,725326,46.599998474121094,42.400001525878906,33.2000002179827,6.3000001907348633,3.7000000476837158,44.599998474121094,0.0,0.0,false,false,false,false -2007-01-06,725326,38.5,31.600000381469727,34.071429116385325,7.4000000953674316,9.6000003814697266,30.200000762939453,0.0,0.0,false,false,false,false -2007-01-07,725326,34.099998474121094,28.600000381469727,32.728572028023855,8.1999998092651367,3.9000000953674316,24.799999237060547,0.0,0.0,false,false,false,false -2007-01-08,725326,31.600000381469727,22.200000762939453,30.642857687813894,9.8999996185302734,12.5,24.799999237060547,0.029999999329447746,0.0,false,false,false,false -2007-01-09,725326,31.600000381469727,19.5,29.47142927987235,10.0,12.399999618530273,26.600000381469727,0.0,0.0,false,false,false,false -2007-01-10,725326,23.399999618530273,12.800000190734863,28.94285774230957,10.0,8.0,12.199999809265137,0.0,0.0,false,false,false,false -2007-01-11,725326,38.599998474121094,25.100000381469727,27.042857715061732,10.0,8.0,33.799999237060547,0.0,0.0,false,false,false,false -2007-01-12,725326,40.200000762939453,36.0,26.028571946280344,5.0,5.8000001907348633,30.200000762939453,0.019999999552965164,0.0,false,false,false,false -2007-01-13,725326,28.399999618530273,23.799999237060547,25.114286014011928,7.5,8.8999996185302734,26.600000381469727,0.05000000074505806,0.0,false,false,false,false -2007-01-14,725326,28.600000381469727,24.700000762939453,24.000000136239187,8.5,6.8000001907348633,26.600000381469727,0.0099999997764825821,0.0,false,false,false,false -2007-01-15,725326,25.799999237060547,21.600000381469727,23.442857333592006,5.4000000953674316,3.0,21.200000762939453,0.20000000298023224,0.0,false,false,false,false -2007-01-16,725326,14.899999618530273,8.8999996185302734,23.357142993382045,9.6000003814697266,0.0,3.2000000476837158,0.0,0.0,false,false,false,false -2007-01-17,725326,8.3999996185302734,3.0,21.842857224600657,9.8000001907348633,4.5999999046325684,-0.40000000596046448,0.0,0.0,false,false,false,false -2007-01-18,725326,25.100000381469727,20.200000762939453,20.442857197352819,7.9000000953674316,5.0999999046325684,19.399999618530273,0.0,0.0,false,false,false,false -2007-01-19,725326,22.200000762939453,15.100000381469727,19.742857251848495,9.3999996185302734,14.100000381469727,14.0,0.0,0.0,false,false,false,false -2007-01-20,725326,13.800000190734863,7.0999999046325684,16.757143020629883,9.8000001907348633,4.4000000953674316,5.0,0.0,0.0,false,false,false,false -2007-01-21,725326,25.100000381469727,20.299999237060547,14.371428830283028,5.8000001907348633,7.9000000953674316,15.800000190734863,0.0,0.0,false,false,false,false -2007-01-22,725326,25.799999237060547,21.0,13.7428571837289,7.4000000953674316,7.0,23.0,0.0,0.0,false,false,false,false -2007-01-23,725326,23.700000762939453,17.399999618530273,13.657142843518939,6.9000000953674316,11.100000381469727,19.399999618530273,0.0,0.0,false,false,false,false -2007-01-24,725326,21.5,15.5,14.871428557804652,7.5,4.6999998092651367,17.600000381469727,0.0,0.0,false,false,false,false -2007-01-25,725326,19.100000381469727,11.399999618530273,16.657142843518937,8.5,6.5,6.8000001907348633,0.0,0.0,false,false,false,false -2007-01-26,725326,25.799999237060547,18.799999237060547,15.399999822889056,8.8999996185302734,5.5,15.800000190734863,0.0,0.0,false,false,false,false -2007-01-27,725326,28.700000762939453,21.600000381469727,15.928571087973458,9.8000001907348633,12.5,21.200000762939453,0.039999999105930328,0.0,false,false,false,false -2007-01-28,725326,10.399999618530273,2.0999999046325684,17.999999727521622,9.3000001907348633,14.300000190734863,3.2000000476837158,0.0,0.0,false,false,false,false -2007-01-29,725326,16.299999237060547,7.8000001907348633,15.399999822889056,9.3999996185302734,9.3000001907348633,8.6000003814697266,0.0,0.0,false,false,false,false -2007-01-30,725326,12.5,4.8000001907348633,13.514285564422607,9.3000001907348633,16.100000381469727,6.8000001907348633,0.0,0.0,false,false,false,false -2007-01-31,725326,8.0,0.40000000596046448,11.71428564616612,10.0,7.9000000953674316,1.3999999761581421,0.0,0.0,false,false,false,false -2007-02-01,725326,17.5,11.100000381469727,9.5571427898747583,8.3999996185302734,8.1000003814697266,10.399999618530273,0.0,0.0,false,false,false,false -2007-02-02,725326,5.3000001907348633,-2.0,9.5142857560089649,9.5,10.899999618530273,-0.40000000596046448,0.0,0.0,false,false,false,false -2007-02-03,725326,5.0999999046325684,-4.8000001907348633,6.5428572935717444,9.8999996185302734,14.5,-2.2000000476837158,0.0,0.0,false,false,false,false -2007-02-04,725326,-3.0,-12.699999809265137,2.77142864039966,9.8000001907348633,11.800000190734863,-7.5999999046325684,0.0,0.0,false,false,false,false -2007-02-05,725326,-4.8000001907348633,-15.0,0.65714296698570251,9.8999996185302734,6.8000001907348633,-11.199999809265137,0.0,0.0,false,false,false,false -2007-02-06,725326,-1.6000000238418579,-8.8999996185302734,-2.5999999174049924,6.8000001907348633,6.4000000953674316,-7.5999999046325684,0.0,0.0,false,false,false,false -2007-02-07,725326,-0.89999997615814209,-7.5999999046325684,-4.5571427473000119,9.8000001907348633,7.8000001907348633,-11.199999809265137,0.0,0.0,false,false,false,false -2007-02-08,725326,-1.7000000476837158,-11.300000190734863,-5.6999998773847311,10.0,9.6000003814697266,-14.800000190734863,0.0,0.0,false,false,false,false -2007-02-09,725326,3.9000000953674316,-7.3000001907348633,-8.8999999591282428,10.0,7.5,-5.8000001907348633,0.0,0.0,false,false,false,false -2007-02-10,725326,1.7999999523162842,-7.5,-9.6571428435189386,10.0,9.1000003814697266,-11.199999809265137,0.0,0.0,false,false,false,false -2007-02-11,725326,13.5,4.8000001907348633,-10.042857101985387,10.0,3.9000000953674316,3.2000000476837158,0.0,0.0,false,false,false,false -2007-02-12,725326,26.100000381469727,21.899999618530273,-7.5428571019853861,6.0,7.5999999046325684,21.200000762939453,0.0,0.0,false,false,false,false -2007-02-13,725326,22.399999618530273,17.299999237060547,-2.2714285850524902,4.4000000953674316,16.600000381469727,17.600000381469727,0.0,0.0,false,false,false,false -2007-02-14,725326,11.300000190734863,2.0999999046325684,1.471428394317627,8.8000001907348633,11.399999618530273,3.2000000476837158,0.0,0.0,false,false,false,false -2007-02-15,725326,4.1999998092651367,-4.8000001907348633,2.8571426527840749,9.8000001907348633,7.3000001907348633,-5.8000001907348633,0.0,0.0,false,false,false,false -2007-02-16,725326,2.7999999523162842,-5.3000001907348633,3.7857140813555037,9.6999998092651367,7.9000000953674316,-7.5999999046325684,0.0,0.0,false,false,false,false -2007-02-17,725326,19.299999237060547,12.800000190734863,4.07142836706979,5.8000001907348633,8.8000001907348633,15.800000190734863,0.0,0.0,false,false,false,false -2007-02-18,725326,16.799999237060547,7.1999998092651367,6.971428394317627,10.0,7.0999999046325684,6.8000001907348633,0.0,0.0,false,false,false,false -2007-02-19,725326,24.899999618530273,15.600000381469727,7.3142854826790948,10.0,5.0,10.399999618530273,0.0,0.0,false,false,false,false -2007-02-20,725326,35.5,28.799999237060547,6.4142855916704447,7.5999999046325684,2.7000000476837158,26.600000381469727,0.029999999329447746,0.0,false,false,false,false -2007-02-21,725326,33.799999237060547,28.600000381469727,8.0571427345275879,5.0999999046325684,2.0999999046325684,21.200000762939453,0.0,0.0,false,false,false,false -2007-02-22,725326,35.799999237060547,26.100000381469727,11.842857088361468,9.8999996185302734,12.100000381469727,28.399999618530273,0.0,0.0,false,false,false,false -2007-02-23,725326,28.899999618530273,21.600000381469727,16.257142884390696,10.0,7.5,21.200000762939453,0.0,0.0,false,false,false,false -2007-02-24,725326,28.600000381469727,16.899999618530273,20.100000108991349,9.3999996185302734,20.899999618530273,26.600000381469727,0.0,0.0,false,false,false,false -2007-02-25,725326,28.799999237060547,24.799999237060547,20.685714312962123,2.2999999523162842,21.0,26.600000381469727,0.0,0.0,false,false,false,false -2007-02-26,725326,30.700000762939453,26.700000762939453,23.199999945504324,6.0,13.899999618530273,28.399999618530273,0.0,0.0,false,false,false,false -2007-02-27,725326,29.799999237060547,23.799999237060547,24.785714285714285,8.5,9.1999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2007-02-28,725326,29.799999237060547,25.0,24.071428571428573,6.6999998092651367,7.5999999046325684,26.600000381469727,0.0,0.0,false,false,false,false -2007-03-01,725326,35.900001525878906,30.899999618530273,23.557142802647181,6.0,16.600000381469727,33.799999237060547,0.43999999761581421,0.0,false,false,false,false -2007-03-02,725326,30.600000381469727,22.5,24.242856979370117,6.3000001907348633,24.0,28.399999618530273,0.0,0.0,false,false,false,false -2007-03-03,725326,24.100000381469727,16.5,24.371428353445872,8.5,16.399999618530273,21.200000762939453,0.0,0.0,false,false,false,false -2007-03-04,725326,19.799999237060547,10.699999809265137,24.31428555079869,10.0,12.699999809265137,12.199999809265137,0.0,0.0,false,false,false,false -2007-03-05,725326,29.700000762939453,20.100000381469727,22.299999918256486,9.6999998092651367,11.699999809265137,24.799999237060547,0.0,0.0,false,false,false,false -2007-03-06,725326,22.0,9.8000001907348633,21.357142720903671,10.0,8.6999998092651367,15.800000190734863,0.0,0.0,false,false,false,false -2007-03-07,725326,25.799999237060547,16.600000381469727,19.357142857142858,9.6000003814697266,7.8000001907348633,19.399999618530273,0.0,0.0,false,false,false,false -2007-03-08,725326,25.899999618530273,18.299999237060547,18.157142911638534,8.8000001907348633,3.2000000476837158,15.800000190734863,0.0,0.0,false,false,false,false -2007-03-09,725326,36.900001525878906,29.399999618530273,16.357142857142858,8.0,4.0999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2007-03-10,725326,39.0,33.099998474121094,17.342857088361466,4.5999999046325684,5.0999999046325684,28.399999618530273,0.0,0.0,false,false,false,false -2007-03-11,725326,36.299999237060547,27.200000762939453,19.714285441807338,7.8000001907348633,2.0,23.0,0.0,0.0,false,false,false,false -2007-03-12,725326,46.900001525878906,34.200000762939453,22.071428435189382,9.8999996185302734,5.0999999046325684,37.400001525878906,0.019999999552965164,0.0,false,false,false,false -2007-03-13,725326,56.200000762939453,46.400001525878906,24.085714203970774,8.8000001907348633,3.5,42.799999237060547,0.0,0.0,false,false,false,false -2007-03-14,725326,56.900001525878906,47.599998474121094,29.314285823277064,8.1999998092651367,2.5999999046325684,46.400001525878906,0.0,0.0,false,false,false,false -2007-03-15,725326,37.900001525878906,27.700000762939453,33.742856979370117,9.6000003814697266,11.100000381469727,30.200000762939453,0.059999998658895493,0.0,false,false,false,false -2007-03-16,725326,29.700000762939453,21.100000381469727,35.085714340209961,9.3999996185302734,7.0999999046325684,21.200000762939453,0.0,0.0,false,false,false,false -2007-03-17,725326,29.899999618530273,19.100000381469727,33.900000163487029,9.3999996185302734,2.2999999523162842,21.200000762939453,0.0,0.0,false,false,false,false -2007-03-18,725326,32.799999237060547,19.799999237060547,31.900000435965403,9.5,2.0,21.200000762939453,0.0,0.0,false,false,false,false -2007-03-19,725326,45.799999237060547,30.399999618530273,30.842857360839844,9.5,6.1999998092651367,37.400001525878906,0.20000000298023224,0.0,false,false,false,false -2007-03-20,725326,39.400001525878906,24.799999237060547,30.300000054495676,10.0,10.800000190734863,28.399999618530273,0.0,0.0,false,false,false,false -2007-03-21,725326,48.900001525878906,42.400001525878906,27.214285441807338,6.0,7.5999999046325684,41.0,0.72000002861022949,0.0,false,false,false,false -2007-03-22,725326,60.0,47.0,26.471428734915598,9.6999998092651367,5.3000001907348633,51.799999237060547,0.5,0.0,false,false,false,false -2007-03-23,725326,52.0,50.299999237060547,29.228571483067103,3.9000000953674316,6.3000001907348633,48.200000762939453,0.0,0.0,false,false,false,false -2007-03-24,725326,58.099998474121094,57.400001525878906,33.399999891008648,2.5999999046325684,2.2999999523162842,53.599998474121094,0.0,0.0,false,false,false,false -2007-03-25,725326,64.4000015258789,58.400001525878906,38.871428625924246,6.3000001907348633,4.3000001907348633,57.200000762939453,0.039999999105930328,0.0,false,false,false,false -2007-03-26,725326,68.4000015258789,58.5,44.385714667184011,9.6000003814697266,4.3000001907348633,60.799999237060547,0.0,0.0,false,false,false,false -2007-03-27,725326,65.5999984741211,58.400001525878906,48.4000004359654,9.3999996185302734,1.7000000476837158,59.0,0.0,0.0,false,false,false,false -2007-03-28,725326,51.700000762939453,49.0,53.200000762939453,6.3000001907348633,13.699999809265137,46.400001525878906,0.0,0.0,false,false,false,false -2007-03-29,725326,47.799999237060547,42.799999237060547,54.142857687813894,7.9000000953674316,11.699999809265137,42.799999237060547,0.10000000149011612,0.0,false,false,false,false -2007-03-30,725326,50.799999237060547,45.5,53.542857578822542,8.6999998092651367,7.3000001907348633,46.400001525878906,0.0,0.0,false,false,false,false -2007-03-31,725326,53.200000762939453,47.200000762939453,52.857143402099609,9.1999998092651367,8.1000003814697266,44.599998474121094,0.0,0.0,false,false,false,false -2007-04-01,725326,51.599998474121094,44.599998474121094,51.4000004359654,9.5,9.8000001907348633,46.400001525878906,0.60000002384185791,0.0,false,false,false,false -2007-04-02,725326,46.200000762939453,39.0,49.428571428571431,10.0,5.5,37.400001525878906,0.05000000074505806,0.0,false,false,false,false -2007-04-03,725326,54.700000762939453,48.299999237060547,46.642857142857146,9.0,8.3999996185302734,48.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2007-04-04,725326,31.299999237060547,21.600000381469727,45.19999967302595,10.0,21.799999237060547,26.600000381469727,0.0,0.0,false,false,false,false -2007-04-05,725326,32.099998474121094,16.100000381469727,41.285714013235911,10.0,13.600000381469727,26.600000381469727,0.0,0.0,false,false,false,false -2007-04-06,725326,30.0,11.300000190734863,37.471428462437224,9.8999996185302734,11.5,23.0,0.0,0.0,false,false,false,false -2007-04-07,725326,27.299999237060547,8.6999998092651367,32.585714203970774,10.0,12.600000381469727,19.399999618530273,0.0,0.0,false,false,false,false -2007-04-08,725326,34.0,17.899999618530273,27.085714067731583,10.0,6.5999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2007-04-09,725326,37.799999237060547,22.299999237060547,23.271428516932897,9.8999996185302734,1.7999999523162842,30.200000762939453,0.0,0.0,false,false,false,false -2007-04-10,725326,37.5,22.5,20.88571412222726,9.8999996185302734,5.5999999046325684,23.0,0.0,0.0,false,false,false,false -2007-04-11,725326,37.5,30.700000762939453,17.199999945504324,5.5,18.899999618530273,33.799999237060547,0.25999999046325684,0.0,false,false,false,false -2007-04-12,725326,34.700000762939453,29.899999618530273,18.5,6.8000001907348633,13.100000381469727,30.200000762939453,0.31000000238418579,0.0,false,false,false,false -2007-04-13,725326,38.099998474121094,27.399999618530273,20.47142846243722,9.3000001907348633,5.6999998092651367,26.600000381469727,0.0099999997764825821,0.0,false,false,false,false -2007-04-14,725326,42.599998474121094,28.5,22.77142838069371,9.8999996185302734,4.5999999046325684,35.599998474121094,0.0,0.0,false,false,false,false -2007-04-15,725326,41.799999237060547,26.100000381469727,25.599999836512975,9.8000001907348633,5.0999999046325684,26.600000381469727,0.0,0.0,false,false,false,false -2007-04-16,725326,46.5,28.0,26.771428516932897,9.6999998092651367,1.8999999761581421,28.399999618530273,0.0,0.0,false,false,false,false -2007-04-17,725326,54.5,38.700000762939453,27.585714340209961,9.6000003814697266,2.0999999046325684,35.599998474121094,0.0,0.0,false,false,false,false -2007-04-18,725326,47.599998474121094,33.599998474121094,29.900000163487025,9.8000001907348633,10.800000190734863,39.200000762939453,0.0,0.0,false,false,false,false -2007-04-19,725326,48.0,38.099998474121094,30.31428555079869,9.5,8.5,42.799999237060547,0.0,0.0,false,false,false,false -2007-04-20,725326,51.099998474121094,35.799999237060547,31.485713958740234,9.5,3.2000000476837158,35.599998474121094,0.0,0.0,false,false,false,false -2007-04-21,725326,59.0,38.200000762939453,32.685713904244558,9.6000003814697266,4.3000001907348633,41.0,0.0,0.0,false,false,false,false -2007-04-22,725326,67.4000015258789,43.5,34.071428298950195,9.5,4.6999998092651367,48.200000762939453,0.0,0.0,false,false,false,false -2007-04-23,725326,65.5,50.799999237060547,36.557142530168804,9.3000001907348633,6.8000001907348633,60.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2007-04-24,725326,57.700000762939453,45.5,39.814285278320312,7.3000001907348633,5.3000001907348633,42.799999237060547,0.0,0.0,false,false,false,false -2007-04-25,725326,51.099998474121094,45.599998474121094,40.785713740757537,8.0,18.899999618530273,48.200000762939453,1.7699999809265137,0.0,false,false,false,false -2007-04-26,725326,47.400001525878906,44.799999237060547,42.499999455043245,5.8000001907348633,10.899999618530273,44.599998474121094,0.28999999165534973,0.0,false,false,false,false -2007-04-27,725326,50.099998474121094,42.799999237060547,43.457142421177458,8.8999996185302734,7.3000001907348633,44.599998474121094,0.0,0.0,false,false,false,false -2007-04-28,725326,59.099998474121094,43.400001525878906,44.457142421177458,8.6000003814697266,7.3000001907348633,44.599998474121094,0.0,0.0,false,false,false,false -2007-04-29,725326,62.700000762939453,45.200000762939453,45.19999967302595,10.0,2.5999999046325684,42.799999237060547,0.0,0.0,false,false,false,false -2007-04-30,725326,68.0999984741211,53.200000762939453,45.442856924874441,10.0,7.5999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2007-05-01,725326,65.9000015258789,51.099998474121094,45.785714285714285,9.5,10.800000190734863,51.799999237060547,0.0,0.0,false,false,false,false -2007-05-02,725326,61.0,46.599998474121094,46.585714067731587,9.8999996185302734,10.0,51.799999237060547,0.0,0.0,false,false,false,false -2007-05-03,725326,66.699996948242188,41.400001525878906,46.728571210588726,9.5,15.800000190734863,55.400001525878906,0.0,0.0,false,false,false,false -2007-05-04,725326,60.400001525878906,41.5,46.242857251848491,9.5,13.5,53.599998474121094,0.0,0.0,false,false,false,false -2007-05-05,725326,62.700000762939453,54.099998474121094,46.057143075125559,6.9000000953674316,9.8999996185302734,57.200000762939453,0.14000000059604645,0.0,false,false,false,false -2007-05-06,725326,60.5,34.900001525878906,47.585714067731587,10.0,15.199999809265137,50.0,0.0,0.0,false,false,false,false -2007-05-07,725326,64.9000015258789,37.400001525878906,46.114285605294363,9.8999996185302734,7.5999999046325684,51.799999237060547,0.0,0.0,false,false,false,false -2007-05-08,725326,65.5999984741211,57.099998474121094,43.857142857142854,5.9000000953674316,2.0,51.799999237060547,0.0,0.0,false,false,false,false -2007-05-09,725326,65.699996948242188,54.200000762939453,44.714285714285715,9.8000001907348633,1.3999999761581421,60.799999237060547,0.0,0.0,false,false,false,false -2007-05-10,725326,69.300003051757812,48.700000762939453,45.80000032697405,9.8999996185302734,0.5,51.799999237060547,0.0,0.0,false,false,false,false -2007-05-11,725326,70.199996948242188,52.599998474121094,46.842857360839844,9.6000003814697266,2.5999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2007-05-12,725326,62.200000762939453,40.799999237060547,48.428571428571431,10.0,7.9000000953674316,48.200000762939453,0.0,0.0,false,false,false,false -2007-05-13,725326,57.400001525878906,38.799999237060547,46.528571537562776,9.3999996185302734,8.0,44.599998474121094,0.18999999761581421,0.0,false,false,false,false -2007-05-14,725326,72.300003051757812,47.900001525878906,47.085714067731587,9.8000001907348633,5.6999998092651367,59.0,0.0,0.0,false,false,false,false -2007-05-15,725326,72.0,57.5,48.585714067731587,9.1999998092651367,9.1999998092651367,60.799999237060547,0.0,0.0,false,false,false,false -2007-05-16,725326,57.5,43.900001525878906,48.642857142857146,9.6999998092651367,10.300000190734863,46.400001525878906,0.029999999329447746,0.0,false,false,false,false -2007-05-17,725326,55.299999237060547,37.0,47.171428680419922,9.8999996185302734,9.0,42.799999237060547,0.0,0.0,false,false,false,false -2007-05-18,725326,56.5,31.200000762939453,45.5,9.8999996185302734,3.2000000476837158,37.400001525878906,0.0,0.0,false,false,false,false -2007-05-19,725326,65.699996948242188,36.700000762939453,42.442857469831196,10.0,6.3000001907348633,50.0,0.0,0.0,false,false,false,false -2007-05-20,725326,71.0,50.900001525878906,41.857143402099609,9.6999998092651367,6.6999998092651367,60.799999237060547,0.0,0.0,false,false,false,false -2007-05-21,725326,64.800003051757812,45.700000762939453,43.58571515764509,9.6000003814697266,6.0999999046325684,48.200000762939453,0.0,0.0,false,false,false,false -2007-05-22,725326,73.699996948242188,46.599998474121094,43.271429334368023,9.6000003814697266,2.5999999046325684,59.0,0.0,0.0,false,false,false,false -2007-05-23,725326,78.4000015258789,51.900001525878906,41.714286259242463,9.1999998092651367,4.6999998092651367,69.800003051757812,0.0,0.0,false,false,false,false -2007-05-24,725326,77.9000015258789,53.799999237060547,42.857143402099609,8.3000001907348633,6.8000001907348633,69.800003051757812,0.0,0.0,false,false,false,false -2007-05-25,725326,62.400001525878906,49.200000762939453,45.257143293108257,9.6999998092651367,6.0999999046325684,51.799999237060547,0.0,0.0,false,false,false,false -2007-05-26,725326,61.5,54.700000762939453,47.828571864536833,5.6999998092651367,6.6999998092651367,53.599998474121094,0.070000000298023224,0.0,false,false,false,false -2007-05-27,725326,65.0,53.299999237060547,50.4000004359654,8.8999996185302734,7.1999998092651367,55.400001525878906,1.0800000429153442,0.0,false,false,false,false -2007-05-28,725326,64.0999984741211,53.400001525878906,50.742857251848491,7.9000000953674316,4.0999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2007-05-29,725326,74.800003051757812,62.5,51.842857360839844,6.3000001907348633,5.5,66.199996948242188,0.0,0.0,false,false,false,false -2007-05-30,725326,69.5,59.299999237060547,54.114286150251118,6.8000001907348633,4.4000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2007-05-31,725326,71.9000015258789,61.400001525878906,55.171428680419922,9.0,5.3000001907348633,64.4000015258789,0.0,0.0,false,false,false,false -2007-06-01,725326,69.5,63.599998474121094,56.257143293108257,4.9000000953674316,6.1999998092651367,60.799999237060547,0.0,0.0,false,false,false,false -2007-06-02,725326,69.800003051757812,62.099998474121094,58.314285823277068,9.8999996185302734,4.1999998092651367,62.599998474121094,1.1799999475479126,0.0,false,false,false,false -2007-06-03,725326,68.0999984741211,60.099998474121094,59.371428353445872,9.5,5.3000001907348633,60.799999237060547,0.0,0.0,false,false,false,false -2007-06-04,725326,64.4000015258789,57.799999237060547,60.342856815883088,9.1000003814697266,8.6999998092651367,59.0,0.0099999997764825821,0.0,false,false,false,false -2007-06-05,725326,63.299999237060547,53.900001525878906,60.971427917480469,9.8000001907348633,5.6999998092651367,55.400001525878906,0.05000000074505806,0.0,false,false,false,false -2007-06-06,725326,60.5,49.200000762939453,59.742856706891743,8.6999998092651367,6.9000000953674316,50.0,0.0,0.0,false,false,false,false -2007-06-07,725326,78.699996948242188,63.099998474121094,58.2999997820173,9.5,8.5,73.4000015258789,0.05000000074505806,0.0,false,false,false,false -2007-06-08,725326,72.300003051757812,58.400001525878906,58.542856488909038,9.8000001907348633,10.800000190734863,60.799999237060547,0.10999999940395355,0.0,false,false,false,false -2007-06-09,725326,63.900001525878906,45.700000762939453,57.7999997820173,9.5,3.9000000953674316,48.200000762939453,0.0,0.0,false,false,false,false -2007-06-10,725326,67.5999984741211,51.400001525878906,55.457142966134207,9.6999998092651367,3.2000000476837158,51.799999237060547,0.0,0.0,false,false,false,false -2007-06-11,725326,72.5999984741211,54.200000762939453,54.214286259242463,9.8000001907348633,4.5999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2007-06-12,725326,73.5,55.799999237060547,53.700000762939453,9.3999996185302734,5.9000000953674316,57.200000762939453,0.0,0.0,false,false,false,false -2007-06-13,725326,73.0,53.700000762939453,53.971429007393972,9.8000001907348633,7.3000001907348633,57.200000762939453,0.0,0.0,false,false,false,false -2007-06-14,725326,76.199996948242188,56.700000762939453,54.614286150251118,9.5,5.6999998092651367,60.799999237060547,0.0,0.0,false,false,false,false -2007-06-15,725326,76.699996948242188,58.900001525878906,53.700000762939453,9.3999996185302734,3.9000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2007-06-16,725326,78.4000015258789,62.5,53.771429334368023,8.3000001907348633,2.9000000953674316,64.4000015258789,0.0,0.0,false,false,false,false -2007-06-17,725326,78.0999984741211,65.300003051757812,56.171429225376677,6.9000000953674316,2.5999999046325684,64.4000015258789,0.0,0.0,false,false,false,false -2007-06-18,725326,77.699996948242188,65.4000015258789,58.15714372907366,8.5,4.6999998092651367,69.800003051757812,0.0,0.0,false,false,false,false -2007-06-19,725326,73.0,61.0,59.757143838065012,8.3000001907348633,10.5,66.199996948242188,0.36000001430511475,0.0,false,false,false,false -2007-06-20,725326,69.800003051757812,54.200000762939453,60.5000010899135,9.0,4.5999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2007-06-21,725326,73.300003051757812,59.700000762939453,60.571429661342073,9.6000003814697266,4.6999998092651367,60.799999237060547,0.0,0.0,false,false,false,false -2007-06-22,725326,66.300003051757812,56.799999237060547,61.0000010899135,9.5,7.5999999046325684,57.200000762939453,0.4699999988079071,0.0,false,false,false,false -2007-06-23,725326,62.799999237060547,57.099998474121094,60.700000762939453,6.0999999046325684,8.6999998092651367,57.200000762939453,0.86000001430511475,0.0,false,false,false,false -2007-06-24,725326,66.9000015258789,62.099998474121094,59.928571973528179,6.0999999046325684,6.8000001907348633,62.599998474121094,0.60000002384185791,0.0,false,false,false,false -2007-06-25,725326,72.800003051757812,67.0999984741211,59.471428462437224,4.1999998092651367,2.7999999523162842,66.199996948242188,0.0,0.0,false,false,false,false -2007-06-26,725326,76.800003051757812,70.5999984741211,59.71428516932896,6.0999999046325684,3.7000000476837158,66.199996948242188,0.0,0.0,false,false,false,false -2007-06-27,725326,77.4000015258789,71.0999984741211,61.085713522774832,6.8000001907348633,4.5,69.800003051757812,0.0,0.0,false,false,false,false -2007-06-28,725326,70.199996948242188,61.599998474121094,63.4999989100865,9.8999996185302734,7.0,66.199996948242188,0.14000000059604645,0.0,false,false,false,false -2007-06-29,725326,63.5,50.599998474121094,63.771427154541016,10.0,6.6999998092651367,53.599998474121094,0.0,0.0,false,false,false,false -2007-06-30,725326,65.4000015258789,53.400001525878906,62.885712759835378,7.4000000953674316,2.2000000476837158,53.599998474121094,0.0,0.0,false,false,false,false -2007-07-01,725326,66.800003051757812,54.599998474121094,62.357141767229351,9.8999996185302734,5.4000000953674316,51.799999237060547,0.0,0.0,false,false,false,false -2007-07-02,725326,66.4000015258789,53.900001525878906,61.285713195800781,9.8000001907348633,6.0999999046325684,51.799999237060547,0.0,0.0,false,false,false,false -2007-07-03,725326,71.300003051757812,58.5,59.3999993460519,9.6999998092651367,4.5,60.799999237060547,0.0,0.0,false,false,false,false -2007-07-04,725326,75.300003051757812,69.0999984741211,57.671428135463167,8.8999996185302734,7.0,66.199996948242188,0.62000000476837158,0.0,false,false,false,false -2007-07-05,725326,77.199996948242188,66.4000015258789,57.385713849748882,8.6000003814697266,4.1999998092651367,66.199996948242188,0.0099999997764825821,0.0,false,false,false,false -2007-07-06,725326,75.699996948242188,62.0,58.071428571428569,9.8000001907348633,3.2999999523162842,60.799999237060547,0.0,0.0,false,false,false,false -2007-07-07,725326,75.5,65.199996948242188,59.7000002179827,9.6000003814697266,2.9000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2007-07-08,725326,81.199996948242188,69.699996948242188,61.385713849748882,9.8999996185302734,7.5,71.5999984741211,0.0,0.0,false,false,false,false -2007-07-09,725326,80.4000015258789,69.5999984741211,63.542856488909038,9.5,5.0,69.800003051757812,0.0,0.0,false,false,false,false -2007-07-10,725326,74.0,68.699996948242188,65.785713195800781,7.8000001907348633,5.9000000953674316,64.4000015258789,0.15000000596046448,0.0,false,false,false,false -2007-07-11,725326,69.300003051757812,54.599998474121094,67.242855616978233,10.0,8.8999996185302734,59.0,0.0099999997764825821,0.0,false,false,false,false -2007-07-12,725326,68.5,54.599998474121094,65.171427045549663,10.0,8.0,55.400001525878906,0.0,0.0,false,false,false,false -2007-07-13,725326,67.4000015258789,53.700000762939453,63.485712323869976,10.0,3.0,53.599998474121094,0.0,0.0,false,false,false,false -2007-07-14,725326,71.0,56.400001525878906,62.299998147147043,10.0,9.1000003814697266,60.799999237060547,0.0,0.0,false,false,false,false -2007-07-15,725326,72.4000015258789,57.0,61.04285594395229,10.0,4.6999998092651367,55.400001525878906,0.0,0.0,false,false,false,false -2007-07-16,725326,69.699996948242188,60.900001525878906,59.228570665631977,9.5,3.0,57.200000762939453,0.18000000715255737,0.0,false,false,false,false -2007-07-17,725326,69.300003051757812,65.300003051757812,57.985713958740234,7.6999998092651367,3.9000000953674316,66.199996948242188,0.49000000953674316,0.0,false,false,false,false -2007-07-18,725326,74.199996948242188,68.5,57.500000544956755,8.3000001907348633,7.4000000953674316,68.0,1.5199999809265137,0.0,false,false,false,false -2007-07-19,725326,75.300003051757812,69.4000015258789,59.485715048653738,8.0,6.9000000953674316,69.800003051757812,0.43999999761581421,0.0,false,false,false,false -2007-07-20,725326,66.0999984741211,55.900001525878906,61.600001198904856,9.6000003814697266,5.9000000953674316,55.400001525878906,0.0,0.0,false,false,false,false -2007-07-21,725326,64.800003051757812,55.099998474121094,61.914287022181917,10.0,2.7999999523162842,51.799999237060547,0.0,0.0,false,false,false,false -2007-07-22,725326,65.0999984741211,56.599998474121094,61.728572300502229,9.1000003814697266,3.2999999523162842,53.599998474121094,0.0,0.0,false,false,false,false -2007-07-23,725326,67.4000015258789,57.299999237060547,61.671429225376677,9.1000003814697266,3.2999999523162842,53.599998474121094,0.0,0.0,false,false,false,false -2007-07-24,725326,70.800003051757812,59.900001525878906,61.157143184116912,9.6999998092651367,1.7000000476837158,57.200000762939453,0.0,0.0,false,false,false,false -2007-07-25,725326,72.300003051757812,61.900001525878906,60.385714394705637,8.1000003814697266,2.9000000953674316,59.0,0.0,0.0,false,false,false,false -2007-07-26,725326,75.0,65.0,59.442857469831196,7.5999999046325684,4.0999999046325684,62.599998474121094,0.0,0.0,false,false,false,false -2007-07-27,725326,76.0999984741211,69.199996948242188,58.814285823277068,7.8000001907348633,5.5,71.5999984741211,0.029999999329447746,0.0,false,false,false,false -2007-07-28,725326,73.199996948242188,66.800003051757812,60.71428516932896,8.3999996185302734,6.5,66.199996948242188,0.019999999552965164,0.0,false,false,false,false -2007-07-29,725326,72.5999984741211,63.0,62.385714394705637,9.1000003814697266,5.9000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2007-07-30,725326,72.199996948242188,60.900001525878906,63.30000032697405,8.6000003814697266,2.0,57.200000762939453,0.0,0.0,false,false,false,false -2007-07-31,725326,74.4000015258789,62.799999237060547,63.814286368233816,7.9000000953674316,1.7999999523162842,60.799999237060547,1.4099999666213989,0.0,false,false,false,false -2007-08-01,725326,76.0,66.800003051757812,64.228571755545474,6.5,1.1000000238418579,62.599998474121094,0.0,0.0,false,false,false,false -2007-08-02,725326,77.9000015258789,68.300003051757812,64.928571973528179,6.6999998092651367,4.1999998092651367,64.4000015258789,0.0,0.0,false,false,false,false -2007-08-03,725326,77.300003051757812,62.900001525878906,65.400000980922158,8.8999996185302734,3.4000000953674316,59.0,0.0,0.0,false,false,false,false -2007-08-04,725326,69.800003051757812,61.099998474121094,64.500001634870259,9.6999998092651367,3.5,60.799999237060547,0.0,0.0,false,false,false,false -2007-08-05,725326,75.4000015258789,67.5999984741211,63.685715266636443,7.4000000953674316,6.0,66.199996948242188,0.090000003576278687,0.0,false,false,false,false -2007-08-06,725326,80.199996948242188,74.800003051757812,64.342857905796592,5.0999999046325684,3.5999999046325684,71.5999984741211,0.0099999997764825821,0.0,false,false,false,false -2007-08-07,725326,77.4000015258789,72.5999984741211,66.328572409493589,9.1999998092651367,4.1999998092651367,73.4000015258789,0.0,0.0,false,false,false,false -2007-08-08,725326,78.300003051757812,71.5999984741211,67.728572300502236,8.6999998092651367,5.0,71.5999984741211,0.18000000715255737,0.0,false,false,false,false -2007-08-09,725326,77.0999984741211,71.699996948242188,68.414285932268413,8.8000001907348633,3.7999999523162842,71.5999984741211,0.31000000238418579,0.0,false,false,false,false -2007-08-10,725326,77.5,69.199996948242188,68.8999993460519,9.6999998092651367,5.5,68.0,0.0,0.0,false,false,false,false -2007-08-11,725326,86.300003051757812,69.800003051757812,69.7999986921038,9.6000003814697266,5.0,84.199996948242188,0.0,0.0,false,false,false,false -2007-08-12,725326,79.300003051757812,70.0,71.042856488909038,9.1999998092651367,5.1999998092651367,66.199996948242188,0.0,0.0,false,false,false,false -2007-08-13,725326,76.5,68.4000015258789,71.385713849748882,7.5999999046325684,3.7000000476837158,64.4000015258789,0.0,0.0,false,false,false,false -2007-08-14,725326,74.199996948242188,65.800003051757812,70.471427917480469,9.3000001907348633,5.9000000953674316,66.199996948242188,0.43999999761581421,0.0,false,false,false,false -2007-08-15,725326,75.300003051757812,70.0999984741211,69.5,7.5,5.9000000953674316,71.5999984741211,0.070000000298023224,0.0,false,false,false,false -2007-08-16,725326,72.9000015258789,68.5,69.285714285714292,6.5,2.5,64.4000015258789,0.019999999552965164,0.0,false,false,false,false -2007-08-17,725326,69.300003051757812,59.200000762939453,68.828571864536826,5.6999998092651367,3.2999999523162842,57.200000762939453,0.0,0.0,false,false,false,false -2007-08-18,725326,62.799999237060547,54.5,67.400000980922158,10.0,6.3000001907348633,55.400001525878906,0.15000000596046448,0.0,false,false,false,false -2007-08-19,725326,65.5999984741211,60.700000762939453,65.214286259242471,8.8000001907348633,5.3000001907348633,60.799999237060547,0.18999999761581421,0.0,false,false,false,false -2007-08-20,725326,71.699996948242188,68.9000015258789,63.885714939662385,5.9000000953674316,4.6999998092651367,69.800003051757812,0.550000011920929,0.0,false,false,false,false -2007-08-21,725326,75.0999984741211,70.199996948242188,63.957143511090962,7.3000001907348633,4.0,69.800003051757812,0.059999998658895493,0.0,false,false,false,false -2007-08-22,725326,80.5999984741211,72.9000015258789,64.585714067731587,9.5,5.1999998092651367,69.800003051757812,0.0,0.0,false,false,false,false -2007-08-23,725326,74.199996948242188,69.300003051757812,64.985714503696983,8.1999998092651367,7.1999998092651367,69.800003051757812,0.57999998331069946,0.0,false,false,false,false -2007-08-24,725326,72.5999984741211,67.800003051757812,65.1000006539481,9.6999998092651367,4.5999999046325684,68.0,1.059999942779541,0.0,false,false,false,false -2007-08-25,725326,73.199996948242188,63.700000762939453,66.328572409493589,8.8000001907348633,5.4000000953674316,66.199996948242188,0.039999999105930328,0.0,false,false,false,false -2007-08-26,725326,66.9000015258789,57.0,67.642858232770649,8.1999998092651367,2.7999999523162842,53.599998474121094,0.0,0.0,false,false,false,false -2007-08-27,725326,68.4000015258789,59.400001525878906,67.114286695207866,9.8999996185302734,6.4000000953674316,55.400001525878906,0.0,0.0,false,false,false,false -2007-08-29,725326,75.800003051757812,67.699996948242188,65.757143838065,7.8000001907348633,4.6999998092651367,68.0,0.0,0.0,false,false,false,false -2007-08-30,725326,70.699996948242188,61.0,65.400000980922158,8.8999996185302734,6.4000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2007-08-31,725326,65.5,53.400001525878906,63.700000762939453,9.5,2.5999999046325684,50.0,0.0,0.0,false,false,false,false -2007-09-01,725326,65.9000015258789,55.0,61.428571973528179,8.3000001907348633,2.2000000476837158,51.799999237060547,0.0,0.0,false,false,false,false -2007-09-02,725326,68.300003051757812,55.299999237060547,59.600000108991352,8.8000001907348633,3.4000000953674316,51.799999237060547,0.0,0.0,false,false,false,false -2007-09-03,725326,70.9000015258789,57.799999237060547,58.399999891008648,9.5,3.2999999523162842,55.400001525878906,0.0,0.0,false,false,false,false -2007-09-04,725326,63.900001525878906,57.099998474121094,58.51428549630301,9.1000003814697266,1.2999999523162842,55.400001525878906,0.0,0.0,false,false,false,false -2007-09-05,725326,74.5,61.900001525878906,58.185713631766184,8.3999996185302734,3.7999999523162842,59.0,0.0,0.0,false,false,false,false -2007-09-06,725326,76.5999984741211,66.699996948242188,57.357142857142854,9.3000001907348633,4.5999999046325684,69.800003051757812,0.0,0.0,false,false,false,false -2007-09-07,725326,76.5999984741211,68.5,58.171428135463167,9.6000003814697266,9.1999998092651367,71.5999984741211,0.12999999523162842,0.0,false,false,false,false -2007-09-08,725326,69.699996948242188,59.0,60.328570774623323,9.5,3.7000000476837158,53.599998474121094,0.05000000074505806,0.0,false,false,false,false -2007-09-09,725326,68.0999984741211,55.599998474121094,60.8999993460519,10.0,3.2000000476837158,55.400001525878906,0.0,0.0,false,false,false,false -2007-09-10,725326,65.0999984741211,57.400001525878906,60.942856379917693,9.8999996185302734,7.0,57.200000762939453,0.0,0.0,false,false,false,false -2007-09-11,725326,59.200000762939453,48.400001525878906,60.885713849748882,9.0,11.100000381469727,50.0,0.059999998658895493,0.0,false,false,false,false -2007-09-12,725326,55.900001525878906,37.700000762939453,59.642857142857146,10.0,4.1999998092651367,41.0,0.0,0.0,false,false,false,false -2007-09-13,725326,59.400001525878906,42.700000762939453,56.185714176722932,9.5,4.8000001907348633,41.0,0.0,0.0,false,false,false,false -2007-09-14,725326,62.400001525878906,43.200000762939453,52.757143293108257,10.0,9.8999996185302734,51.799999237060547,0.0,0.0,false,false,false,false -2007-09-15,725326,49.200000762939453,30.600000381469727,49.142857687813894,10.0,3.9000000953674316,33.799999237060547,0.0,0.0,false,false,false,false -2007-09-16,725326,57.400001525878906,35.299999237060547,45.085714885166716,10.0,3.2000000476837158,44.599998474121094,0.0,0.0,false,false,false,false -2007-09-17,725326,67.800003051757812,49.599998474121094,42.185714994158062,10.0,6.1999998092651367,53.599998474121094,0.0,0.0,false,false,false,false -2007-09-18,725326,76.5999984741211,59.799999237060547,41.071428843906951,9.8999996185302734,5.5,62.599998474121094,0.0,0.0,false,false,false,false -2007-09-19,725326,75.800003051757812,59.5,42.699999945504324,10.0,7.0,62.599998474121094,0.0,0.0,false,false,false,false -2007-09-20,725326,68.800003051757812,55.200000762939453,45.814285550798687,9.6000003814697266,5.0999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2007-09-21,725326,75.0999984741211,58.200000762939453,47.599999836512971,8.8999996185302734,6.0999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2007-09-22,725326,67.5999984741211,48.0,49.742856979370117,10.0,5.3000001907348633,42.799999237060547,0.0,0.0,false,false,false,false -2007-09-23,725326,64.0999984741211,45.799999237060547,52.228571210588726,9.8999996185302734,4.9000000953674316,46.400001525878906,0.0,0.0,false,false,false,false -2007-09-24,725326,78.4000015258789,61.299999237060547,53.728571210588726,9.8000001907348633,5.3000001907348633,68.0,0.0,0.0,false,false,false,false -2007-09-25,725326,77.0999984741211,66.0,55.399999891008648,9.3000001907348633,7.0,73.4000015258789,0.0,0.0,false,false,false,false -2007-09-26,725326,58.900001525878906,54.0,56.285714285714285,9.3999996185302734,6.4000000953674316,51.799999237060547,0.2800000011920929,0.0,false,false,false,false -2007-09-27,725326,57.700000762939453,47.400001525878906,55.5,8.3000001907348633,4.4000000953674316,44.599998474121094,0.0,0.0,false,false,false,false -2007-09-28,725326,59.299999237060547,44.700000762939453,54.385714394705637,10.0,1.8999999761581421,42.799999237060547,0.0,0.0,false,false,false,false -2007-09-29,725326,61.400001525878906,44.799999237060547,52.457142966134207,10.0,5.0999999046325684,44.599998474121094,0.0,0.0,false,false,false,false -2007-09-30,725326,69.0,47.200000762939453,52.0,10.0,5.5,53.599998474121094,0.0,0.0,false,false,false,false -2007-10-01,725326,67.199996948242188,59.400001525878906,52.2000002179827,8.8999996185302734,8.0,59.0,0.12999999523162842,0.0,false,false,false,false -2007-10-02,725326,65.199996948242188,59.099998474121094,51.928571973528179,5.9000000953674316,5.0,51.799999237060547,0.0,0.0,false,false,false,false -2007-10-03,725326,64.4000015258789,52.900001525878906,50.942857469831196,9.6999998092651367,7.3000001907348633,51.799999237060547,0.0,0.0,false,false,false,false -2007-10-04,725326,62.200000762939453,50.5,50.78571483067104,10.0,4.3000001907348633,44.599998474121094,0.0,0.0,false,false,false,false -2007-10-05,725326,71.5999984741211,62.900001525878906,51.228571755545481,8.6999998092651367,4.9000000953674316,59.0,0.0,0.0,false,false,false,false -2007-10-06,725326,78.0,67.5999984741211,53.828571864536833,9.6000003814697266,4.6999998092651367,69.800003051757812,0.0,0.0,false,false,false,false -2007-10-07,725326,77.199996948242188,66.800003051757812,57.085714612688335,9.3000001907348633,3.7000000476837158,64.4000015258789,0.0,0.0,false,false,false,false -2007-10-08,725326,75.199996948242188,63.900001525878906,59.885714939662385,10.0,6.9000000953674316,66.199996948242188,0.0,0.0,false,false,false,false -2007-10-09,725326,61.400001525878906,47.5,60.528572082519531,10.0,10.300000190734863,48.200000762939453,0.0,0.0,false,false,false,false -2007-10-10,725326,52.0,36.200000762939453,58.871429443359375,10.0,11.699999809265137,46.400001525878906,0.0,0.0,false,false,false,false -2007-10-11,725326,49.900001525878906,38.900001525878906,56.485715048653738,10.0,8.3999996185302734,42.799999237060547,0.0,0.0,false,false,false,false -2007-10-12,725326,46.700000762939453,34.700000762939453,54.828572409493582,9.8000001907348633,2.2000000476837158,33.799999237060547,0.0,0.0,false,false,false,false -2007-10-13,725326,51.0,41.099998474121094,50.800000871930806,10.0,1.8999999761581421,42.799999237060547,0.0,0.0,false,false,false,false -2007-10-14,725326,56.400001525878906,49.0,47.014286586216521,9.6999998092651367,5.3000001907348633,51.799999237060547,0.0,0.0,false,false,false,false -2007-10-15,725326,58.200000762939453,49.900001525878906,44.471429007393972,9.6000003814697266,6.5999999046325684,48.200000762939453,0.059999998658895493,0.0,false,false,false,false -2007-10-16,725326,61.900001525878906,53.0,42.471429007393972,7.1999998092651367,5.8000001907348633,59.0,0.0099999997764825821,0.0,false,false,false,false -2007-10-17,725326,54.400001525878906,46.599998474121094,43.257143293108257,9.8000001907348633,5.8000001907348633,39.200000762939453,0.0,0.0,false,false,false,false -2007-10-18,725326,67.5999984741211,58.599998474121094,44.742857251848491,8.6999998092651367,11.0,60.799999237060547,0.38999998569488525,0.0,false,false,false,false -2007-10-19,725326,57.900001525878906,48.799999237060547,47.557142530168804,9.8000001907348633,15.199999809265137,53.599998474121094,0.0,0.0,false,false,false,false -2007-10-20,725326,56.900001525878906,42.400001525878906,49.571428026471821,10.0,6.6999998092651367,42.799999237060547,0.0,0.0,false,false,false,false -2007-10-21,725326,68.5999984741211,48.099998474121094,49.757142748151509,10.0,7.1999998092651367,60.799999237060547,0.0,0.0,false,false,false,false -2007-10-22,725326,58.400001525878906,47.900001525878906,49.62857110159738,10.0,9.3999996185302734,46.400001525878906,0.0,0.0,false,false,false,false -2007-10-23,725326,49.299999237060547,37.5,49.342856815883088,10.0,5.9000000953674316,37.400001525878906,0.029999999329447746,0.0,false,false,false,false -2007-10-24,725326,48.299999237060547,32.5,47.12857110159738,10.0,8.6999998092651367,39.200000762939453,0.0,0.0,false,false,false,false -2007-10-25,725326,46.099998474121094,33.799999237060547,45.114285605294363,10.0,9.6999998092651367,37.400001525878906,0.0,0.0,false,false,false,false -2007-10-26,725326,54.299999237060547,44.799999237060547,41.571428571428569,9.6999998092651367,7.1999998092651367,48.200000762939453,0.0,0.0,false,false,false,false -2007-10-27,725326,54.099998474121094,43.099998474121094,41.0,6.6999998092651367,9.1999998092651367,48.200000762939453,0.070000000298023224,0.0,false,false,false,false -2007-10-28,725326,41.299999237060547,26.100000381469727,41.0999995640346,10.0,3.2999999523162842,24.799999237060547,0.0,0.0,false,false,false,false -2007-10-29,725326,47.5,30.100000381469727,37.957142693655832,10.0,5.0,33.799999237060547,0.0,0.0,false,false,false,false -2007-10-30,725326,51.700000762939453,36.400001525878906,35.414285387311665,10.0,3.7000000476837158,33.799999237060547,0.0,0.0,false,false,false,false -2007-10-31,725326,56.700000762939453,39.599998474121094,35.257142748151509,10.0,9.3999996185302734,50.0,0.0,0.0,false,false,false,false -2007-11-01,725326,42.099998474121094,24.0,36.271428244454519,10.0,6.0,28.399999618530273,0.0,0.0,false,false,false,false -2007-11-02,725326,40.700000762939453,21.799999237060547,34.871428353445872,10.0,4.3000001907348633,21.200000762939453,0.0,0.0,false,false,false,false -2007-11-03,725326,41.599998474121094,25.899999618530273,31.585714067731583,10.0,4.6999998092651367,26.600000381469727,0.0,0.0,false,false,false,false -2007-11-04,725326,46.900001525878906,27.100000381469727,29.128571374075754,10.0,8.6999998092651367,35.599998474121094,0.0,0.0,false,false,false,false -2007-11-05,725326,46.700000762939453,22.700000762939453,29.271428516932897,10.0,10.899999618530273,39.200000762939453,0.0,0.0,false,false,false,false -2007-11-06,725326,39.099998474121094,21.399999618530273,28.214285714285715,10.0,15.699999809265137,30.200000762939453,0.0,0.0,false,false,false,false -2007-11-07,725326,31.5,19.5,26.071428298950195,9.6000003814697266,4.6999998092651367,17.600000381469727,0.0,0.0,false,false,false,false -2007-11-08,725326,41.700000762939453,23.700000762939453,23.199999945504324,10.0,5.5999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2007-11-09,725326,39.400001525878906,26.200000762939453,23.157142911638534,9.5,7.5999999046325684,28.399999618530273,0.0,0.0,false,false,false,false -2007-11-10,725326,36.400001525878906,25.100000381469727,23.785714558192662,8.1000003814697266,4.0999999046325684,17.600000381469727,0.0,0.0,false,false,false,false -2007-11-11,725326,52.0,37.900001525878906,23.6714289528983,10.0,5.6999998092651367,44.599998474121094,0.0,0.0,false,false,false,false -2007-11-12,725326,60.099998474121094,48.599998474121094,25.214286259242467,8.6999998092651367,6.0,53.599998474121094,0.0,0.0,false,false,false,false -2007-11-13,725326,44.799999237060547,27.100000381469727,28.914285932268417,10.0,4.3000001907348633,21.200000762939453,0.0,0.0,false,false,false,false -2007-11-14,725326,49.099998474121094,33.700000762939453,29.728571755545481,9.8999996185302734,11.600000381469727,39.200000762939453,0.0,0.0,false,false,false,false -2007-11-15,725326,39.099998474121094,20.200000762939453,31.75714329310826,10.0,14.5,33.799999237060547,0.0,0.0,false,false,false,false -2007-11-16,725326,32.200000762939453,18.700000762939453,31.25714329310826,10.0,4.5999999046325684,17.600000381469727,0.0,0.0,false,false,false,false -2007-11-17,725326,38.900001525878906,27.100000381469727,30.185714721679688,9.8999996185302734,4.9000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2007-11-18,725326,39.0,30.100000381469727,30.471429007393972,9.6999998092651367,8.8999996185302734,26.600000381469727,0.0,0.0,false,false,false,false -2007-11-19,725326,46.0,41.700000762939453,29.357143129621232,4.5,6.5999999046325684,37.400001525878906,0.0,0.0,false,false,false,false -2007-11-20,725326,49.599998474121094,46.799999237060547,28.371429170880997,2.0,4.6999998092651367,44.599998474121094,0.0,0.0,false,false,false,false -2007-11-21,725326,41.900001525878906,38.099998474121094,31.185714721679688,6.9000000953674316,12.100000381469727,35.599998474121094,0.18999999761581421,0.0,false,false,false,false -2007-11-22,725326,31.299999237060547,24.0,31.814285823277064,9.6000003814697266,11.600000381469727,26.600000381469727,0.15999999642372131,0.0,false,false,false,false -2007-11-23,725326,29.5,15.699999809265137,32.357142857142854,10.0,8.1999998092651367,26.600000381469727,0.0,0.0,false,false,false,false -2007-11-24,725326,30.700000762939453,21.899999618530273,31.92857129233224,9.8000001907348633,4.8000001907348633,26.600000381469727,0.0,0.0,false,false,false,false -2007-11-25,725326,32.700000762939453,26.100000381469727,31.185714040483749,8.6000003814697266,5.0,28.399999618530273,0.0,0.0,false,false,false,false -2007-11-26,725326,34.900001525878906,29.100000381469727,30.614285469055176,5.4000000953674316,7.1999998092651367,32.0,0.0099999997764825821,0.0,false,false,false,false -2007-11-27,725326,30.100000381469727,17.799999237060547,28.8142854145595,10.0,7.8000001907348633,24.799999237060547,0.0,0.0,false,false,false,false -2007-11-28,725326,32.799999237060547,22.100000381469727,24.671428271702357,10.0,7.5,17.600000381469727,0.0,0.0,false,false,false,false -2007-11-29,725326,27.899999618530273,12.199999809265137,22.385714258466447,10.0,15.600000381469727,17.600000381469727,0.0,0.0,false,false,false,false -2007-11-30,725326,30.100000381469727,14.0,20.699999945504324,10.0,8.6999998092651367,19.399999618530273,0.0,0.0,false,false,false,false -2007-12-01,725326,22.0,10.899999618530273,20.45714282989502,9.0,6.5,12.199999809265137,0.0,0.0,false,false,false,false -2007-12-02,725326,32.5,28.399999618530273,18.885714258466447,6.0,17.299999237060547,28.399999618530273,0.0,0.0,false,false,false,false -2007-12-03,725326,23.399999618530273,17.5,19.214285578046525,10.0,15.300000190734863,17.600000381469727,0.0,0.0,false,false,false,false -2007-12-04,725326,26.200000762939453,21.399999618530273,17.557142666407994,9.6999998092651367,4.5999999046325684,21.200000762939453,0.0,0.0,false,false,false,false -2007-12-05,725326,25.299999237060547,20.399999618530273,18.071428435189382,7.9000000953674316,11.100000381469727,17.600000381469727,0.0,0.0,false,false,false,false -2007-12-06,725326,11.199999809265137,7.1999998092651367,17.828571183340891,10.0,2.2000000476837158,-0.40000000596046448,0.0,0.0,false,false,false,false -2007-12-07,725326,27.100000381469727,24.399999618530273,17.114285469055176,5.3000001907348633,6.5,23.0,0.0,0.0,false,false,false,false -2007-12-08,725326,16.799999237060547,9.3000001907348633,18.599999700273788,9.8000001907348633,6.4000000953674316,10.399999618530273,0.0,0.0,false,false,false,false -2007-12-09,725326,18.799999237060547,16.200000762939453,18.371428353445872,5.6999998092651367,4.4000000953674316,15.800000190734863,0.0,0.0,false,false,false,false -2007-12-10,725326,23.399999618530273,21.600000381469727,16.628571374075754,2.2999999523162842,0.0,21.200000762939453,0.0,0.0,false,false,false,false -2007-12-11,725326,30.600000381469727,28.899999618530273,17.214285714285715,3.7999999523162842,5.0285715035029819,26.600000381469727,0.05000000074505806,0.0,false,false,false,false -2007-12-12,725326,27.299999237060547,22.899999618530273,18.285714285714285,7.9000000953674316,4.5999999046325684,21.200000762939453,0.40999999642372131,0.0,false,false,false,false -2007-12-13,725326,28.200000762939453,25.799999237060547,18.642857142857142,4.9000000953674316,7.6999998092651367,24.799999237060547,0.0,0.0,false,false,false,false -2007-12-14,725326,21.600000381469727,15.699999809265137,21.299999918256486,9.5,7.8000001907348633,15.800000190734863,0.0,0.0,false,false,false,false -2007-12-15,725326,21.399999618530273,17.700000762939453,20.057142802647181,5.8000001907348633,6.3000001907348633,15.800000190734863,0.0,0.0,false,false,false,false -2007-12-16,725326,21.0,17.0,21.257142884390696,7.8000001907348633,11.5,12.199999809265137,0.0,0.0,false,false,false,false -2007-12-17,725326,19.5,16.100000381469727,21.371428489685059,4.5,7.8000001907348633,15.800000190734863,0.0,0.0,false,false,false,false -2007-12-18,725326,26.799999237060547,21.700000762939453,20.585714203970774,9.0,3.7000000476837158,19.399999618530273,0.0,0.0,false,false,false,false -2007-12-19,725326,22.399999618530273,19.799999237060547,19.557142938886368,3.7000000476837158,5.3000001907348633,15.800000190734863,0.0099999997764825821,0.0,false,false,false,false -2007-12-20,725326,26.799999237060547,24.200000762939453,19.114285741533553,2.4000000953674316,8.5,19.399999618530273,0.0,0.0,false,false,false,false -2007-12-21,725326,34.200000762939453,33.0,18.885714530944824,0.89999997615814209,5.8000001907348633,33.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2007-12-22,725326,38.5,37.299999237060547,21.357143129621232,0.60000002384185791,6.4000000953674316,33.799999237060547,0.0,0.0,false,false,false,false -2007-12-23,725326,23.600000381469727,20.399999618530273,24.157142911638534,4.1999998092651367,20.100000381469727,12.199999809265137,0.25999999046325684,0.0,false,false,false,false -2007-12-24,725326,23.200000762939453,16.799999237060547,24.642857142857142,9.8000001907348633,17.700000762939453,15.800000190734863,0.0,0.0,false,false,false,false -2007-12-25,725326,28.899999618530273,23.399999618530273,24.742856979370117,8.1999998092651367,4.9000000953674316,21.200000762939453,0.0,0.0,false,false,false,false -2007-12-26,725326,34.0,28.899999618530273,24.985713958740234,10.0,3.7000000476837158,23.0,0.0,0.0,false,false,false,false -2007-12-27,725326,32.5,28.5,26.285714013235911,6.5999999046325684,5.6999998092651367,28.399999618530273,0.059999998658895493,0.0,false,false,false,false -2007-12-28,725326,30.700000762939453,27.399999618530273,26.899999618530273,5.6999998092651367,9.1000003814697266,28.399999618530273,0.0,0.0,false,false,false,false -2007-12-29,725326,25.299999237060547,21.299999237060547,26.099999564034597,5.6999998092651367,9.3000001907348633,17.600000381469727,0.019999999552965164,0.0,false,false,false,false -2007-12-30,725326,14.699999809265137,12.100000381469727,23.814285278320312,2.0999999046325684,2.2999999523162842,-0.40000000596046448,0.0,0.0,false,false,false,false -2007-12-31,725326,24.5,23.0,22.628571101597377,1.1000000238418579,2.0999999046325684,17.600000381469727,0.0099999997764825821,0.0,false,false,false,false -2008-01-01,725326,19.200000762939453,16.200000762939453,23.514285496303014,3.7999999523162842,13.600000381469727,6.8000001907348633,0.0,0.0,false,false,false,false -2008-01-02,725326,4.3000001907348633,-1.8999999761581421,22.485714231218612,9.5,9.8999996185302734,-2.2000000476837158,0.0,0.0,false,false,false,false -2008-01-03,725326,2.7999999523162842,-2.0999999046325684,18.085714289120265,10.0,4.0,-11.199999809265137,0.0,0.0,false,false,false,false -2008-01-04,725326,25.5,15.899999618530273,13.714285731315613,10.0,4.8000001907348633,21.200000762939453,0.0,0.0,false,false,false,false -2008-01-05,725326,36.799999237060547,30.899999618530273,12.07142858845847,9.3000001907348633,6.9000000953674316,30.200000762939453,0.0,0.0,false,false,false,false -2008-01-06,725326,49.5,46.599998474121094,13.442857214382716,4.9000000953674316,6.6999998092651367,42.799999237060547,0.019999999552965164,0.0,false,false,false,false -2008-01-07,725326,50.700000762939453,47.400001525878906,18.371428370475769,7.5,4.9000000953674316,39.200000762939453,0.20999999344348907,0.0,false,false,false,false -2008-01-08,725326,48.700000762939453,46.200000762939453,21.857142874172755,6.5999999046325684,6.4000000953674316,35.599998474121094,0.18999999761581421,0.0,false,false,false,false -2008-01-09,725326,32.5,28.5,26.14285715988704,8.6000003814697266,9.6000003814697266,26.600000381469727,0.10000000149011612,0.0,false,false,false,false -2008-01-10,725326,35.200000762939453,31.100000381469727,30.485714299338206,7.5999999046325684,7.4000000953674316,32.0,0.0,0.0,false,false,false,false -2008-01-11,725326,34.299999237060547,30.399999618530273,35.228571483067107,3.7999999523162842,12.199999809265137,28.399999618530273,0.0,0.0,false,false,false,false -2008-01-12,725326,32.0,27.200000762939453,37.300000054495676,6.4000000953674316,4.8000001907348633,26.600000381469727,0.0,0.0,false,false,false,false -2008-01-13,725326,31.399999618530273,26.700000762939453,36.771428789411274,5.4000000953674316,11.600000381469727,26.600000381469727,0.0,0.0,false,false,false,false -2008-01-14,725326,22.799999237060547,16.0,33.928571973528179,10.0,14.300000190734863,15.800000190734863,0.0,0.0,false,false,false,false -2008-01-15,725326,15.0,8.1999998092651367,29.442857469831193,10.0,7.1999998092651367,8.6000003814697266,0.0,0.0,false,false,false,false -2008-01-16,725326,28.399999618530273,20.899999618530273,24.014285905020579,10.0,6.0999999046325684,19.399999618530273,0.0,0.0,false,false,false,false -2008-01-17,725326,29.700000762939453,23.600000381469727,22.928571564810618,8.1000003814697266,8.3000001907348633,12.199999809265137,0.0,0.0,false,false,false,false -2008-01-18,725326,12.399999618530273,5.4000000953674316,21.857142993382045,9.1000003814697266,10.300000190734863,5.0,0.0,0.0,false,false,false,false -2008-01-19,725326,0.30000001192092896,-8.0,18.285714490073069,10.0,12.0,-7.5999999046325684,0.0,0.0,false,false,false,false -2008-01-20,725326,-1.2000000476837158,-9.6999998092651367,13.257142952510289,10.0,7.4000000953674316,-7.5999999046325684,0.0,0.0,false,false,false,false -2008-01-21,725326,12.5,4.8000001907348633,8.0571428707667767,7.4000000953674316,5.9000000953674316,6.8000001907348633,0.0,0.0,false,false,false,false -2008-01-22,725326,18.100000381469727,12.899999618530273,6.4571428980146139,4.6999998092651367,8.3000001907348633,5.0,0.0,0.0,false,false,false,false -2008-01-23,725326,4.0,-0.5,7.128571442195347,7.5,3.5,-11.199999809265137,0.0,0.0,false,false,false,false -2008-01-24,725326,-3.5999999046325684,-10.199999809265137,4.0714286395481656,9.8000001907348633,7.3000001907348633,-18.399999618530273,0.0,0.0,false,false,false,false -2008-01-25,725326,-6.8000001907348633,-7.5999999046325684,-0.75714281627110069,9.8000001907348633,2.4000000953674316,-23.799999237060547,0.0,0.0,false,false,false,false -2008-01-26,725326,23.700000762939453,16.600000381469727,-2.6142856734139577,9.6000003814697266,8.1000003814697266,12.199999809265137,0.0,0.0,false,false,false,false -2008-01-27,725326,13.0,6.4000000953674316,0.90000009536743164,7.5999999046325684,2.9000000953674316,-4.0,0.0,0.0,false,false,false,false -2008-01-28,725326,34.5,24.600000381469727,3.200000081743513,9.3000001907348633,7.8000001907348633,12.199999809265137,0.019999999552965164,0.0,false,false,false,false -2008-01-29,725326,39.900001525878906,33.299999237060547,6.0285715375627786,8.0,9.6999998092651367,10.399999618530273,0.029999999329447746,0.0,false,false,false,false -2008-01-30,725326,5.0999999046325684,-5.1999998092651367,8.9428571973528186,9.5,20.299999237060547,-0.40000000596046448,0.0,0.0,false,false,false,false -2008-01-31,725326,16.5,7.4000000953674316,8.2714286531720838,8.5,9.8999996185302734,10.399999618530273,0.0,0.0,false,false,false,false -2008-02-01,725326,26.200000762939453,21.299999237060547,10.78571435383388,6.3000001907348633,10.899999618530273,24.799999237060547,0.0,0.0,false,false,false,false -2008-02-02,725326,26.700000762939453,22.200000762939453,14.914285659790039,7.8000001907348633,4.0,19.399999618530273,0.0,0.0,false,false,false,false -2008-02-03,725326,26.899999618530273,22.799999237060547,15.714285714285714,4.4000000953674316,6.8000001907348633,24.799999237060547,0.0,0.0,false,false,false,false -2008-02-04,725326,32.599998474121094,30.100000381469727,18.057142734527588,2.7000000476837158,12.600000381469727,26.600000381469727,0.15000000596046448,0.0,false,false,false,false -2008-02-05,725326,35.099998474121094,32.799999237060547,18.842857020241873,4.9000000953674316,6.4000000953674316,33.799999237060547,0.0,0.0,false,false,false,false -2008-02-06,725326,31.5,28.399999618530273,18.771428448813303,3.7000000476837158,15.5,26.600000381469727,0.25,0.0,false,false,false,false -2008-02-07,725326,22.200000762939453,17.299999237060547,23.571428367069789,8.1999998092651367,7.4000000953674316,10.399999618530273,0.0,0.0,false,false,false,false -2008-02-08,725326,28.100000381469727,24.399999618530273,24.985713958740234,4.9000000953674316,3.2999999523162842,24.799999237060547,0.0,0.0,false,false,false,false -2008-02-09,725326,30.299999237060547,25.100000381469727,25.428571156093053,6.4000000953674316,10.699999809265137,26.600000381469727,0.0,0.0,false,false,false,false -2008-02-10,725326,1.0,-9.8000001907348633,25.842856815883092,9.8000001907348633,19.5,-4.0,0.0,0.0,false,false,false,false -2008-02-11,725326,0.89999997615814209,-7.4000000953674316,21.185714040483749,7.8000001907348633,8.1000003814697266,-2.2000000476837158,0.0,0.0,false,false,false,false -2008-02-13,725326,8.3000001907348633,2.0999999046325684,15.828571115221296,9.3999996185302734,4.5999999046325684,-4.0,0.0,0.0,false,false,false,false -2008-02-14,725326,21.299999237060547,15.300000190734863,11.442856924874443,10.0,4.6999998092651367,3.2000000476837158,0.0,0.0,false,false,false,false -2008-02-15,725326,18.600000381469727,8.3999996185302734,9.5714284351893841,9.8000001907348633,8.3000001907348633,8.6000003814697266,0.0,0.0,false,false,false,false -2008-02-16,725326,10.800000190734863,3.4000000953674316,8.2999999182564874,10.0,2.9000000953674316,-0.40000000596046448,0.0,0.0,false,false,false,false -2008-02-17,725326,34.900001525878906,31.600000381469727,5.2999999863760809,4.8000001907348633,8.5,21.200000762939453,0.5899999737739563,0.0,false,false,false,false -2008-02-18,725326,22.799999237060547,14.100000381469727,6.22857141494751,9.8000001907348633,20.5,8.6000003814697266,0.28999999165534973,0.0,false,false,false,false -2008-02-19,725326,6.5999999046325684,-0.40000000596046448,9.6428572109767376,9.8999996185302734,15.300000190734863,1.3999999761581421,0.0,0.0,false,false,false,false -2008-02-20,725326,8.8000001907348633,0.699999988079071,10.642857223749161,7.8000001907348633,7.9000000953674316,1.3999999761581421,0.0,0.0,false,false,false,false -2008-02-21,725326,8.6000003814697266,1.8999999761581421,10.44285723567009,9.6999998092651367,5.4000000953674316,-0.40000000596046448,0.0,0.0,false,false,false,false -2008-02-22,725326,19.799999237060547,12.300000190734863,8.5285714907305579,9.8000001907348633,5.5999999046325684,12.199999809265137,0.0,0.0,false,false,false,false -2008-02-23,725326,16.100000381469727,8.3999996185302734,9.0857144296169281,7.5,1.5,3.2000000476837158,0.0,0.0,false,false,false,false -2008-02-24,725326,18.100000381469727,12.5,9.8000000757830481,5.8000001907348633,1.1000000238418579,6.8000001907348633,0.0,0.0,false,false,false,false -2008-02-25,725326,32.700000762939453,28.899999618530273,7.0714285927159448,4.1999998092651367,4.0,30.200000762939453,0.0,0.0,false,false,false,false -2008-02-26,725326,30.399999618530273,24.299999237060547,9.1857141980103076,5.4000000953674316,10.899999618530273,23.0,0.05000000074505806,0.0,false,false,false,false -2008-02-27,725326,18.600000381469727,8.3000001907348633,12.714285518441882,10.0,8.5,10.399999618530273,0.0099999997764825821,0.0,false,false,false,false -2008-02-28,725326,12.300000190734863,6.0999999046325684,13.799999833106995,8.6000003814697266,3.7999999523162842,-0.40000000596046448,0.0,0.0,false,false,false,false -2008-02-29,725326,31.899999618530273,26.299999237060547,14.399999822889056,6.6999998092651367,11.199999809265137,24.799999237060547,0.0,0.0,false,false,false,false -2008-03-01,725326,27.299999237060547,18.100000381469727,16.399999686649867,10.0,10.0,17.600000381469727,0.15000000596046448,0.0,false,false,false,false -2008-03-02,725326,38.400001525878906,32.599998474121094,17.785714081355504,8.8000001907348633,8.3000001907348633,30.200000762939453,0.0,0.0,false,false,false,false -2008-03-03,725326,37.099998474121094,31.799999237060547,20.657142434801376,7.0,10.899999618530273,26.600000381469727,0.34000000357627869,0.0,false,false,false,false -2008-03-04,725326,24.100000381469727,14.5,21.071428094591415,10.0,9.8000001907348633,17.600000381469727,0.0099999997764825821,0.0,false,false,false,false -2008-03-05,725326,26.600000381469727,18.899999618530273,19.671428203582764,10.0,3.7000000476837158,19.399999618530273,0.0,0.0,false,false,false,false -2008-03-06,725326,24.100000381469727,15.899999618530273,21.185713836124965,8.8000001907348633,10.0,12.199999809265137,0.0,0.0,false,false,false,false -2008-03-07,725326,20.799999237060547,9.8000001907348633,22.585713795253209,10.0,7.5999999046325684,15.800000190734863,0.0,0.0,false,false,false,false -2008-03-08,725326,15.300000190734863,1.7000000476837158,20.228571074349539,10.0,7.4000000953674316,6.8000001907348633,0.0,0.0,false,false,false,false -2008-03-09,725326,28.0,15.399999618530273,17.88571388380868,10.0,5.4000000953674316,21.200000762939453,0.0,0.0,false,false,false,false -2008-03-10,725326,29.100000381469727,20.399999618530273,15.42857119015285,9.1000003814697266,7.6999998092651367,23.0,0.0,0.0,false,false,false,false -2008-03-11,725326,31.899999618530273,23.600000381469727,13.799999816077095,7.0,7.4000000953674316,23.0,0.0,0.0,false,false,false,false -2008-03-12,725326,36.599998474121094,30.299999237060547,15.099999870572772,6.5,6.1999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2008-03-13,725326,43.200000762939453,35.0,16.728571244648524,9.5,10.5,35.599998474121094,0.0,0.0,false,false,false,false -2008-03-14,725326,39.799999237060547,32.799999237060547,19.457142727715627,7.5999999046325684,2.9000000953674316,28.399999618530273,0.0,0.0,false,false,false,false -2008-03-15,725326,37.099998474121094,27.600000381469727,22.742856877190725,10.0,7.0999999046325684,33.799999237060547,0.0,0.0,false,false,false,false -2008-03-16,725326,33.0,24.5,26.442856924874441,9.8000001907348633,5.9000000953674316,24.799999237060547,0.0,0.0,false,false,false,false -2008-03-17,725326,33.900001525878906,27.399999618530273,27.742856979370117,9.3999996185302734,11.399999618530273,30.200000762939453,0.0,0.0,false,false,false,false -2008-03-18,725326,38.0,35.799999237060547,28.742856979370117,3.0999999046325684,6.6999998092651367,35.599998474121094,0.079999998211860657,0.0,false,false,false,false -2008-03-19,725326,39.299999237060547,32.200000762939453,30.485713958740234,9.1000003814697266,9.3999996185302734,35.599998474121094,0.019999999552965164,0.0,false,false,false,false -2008-03-20,725326,39.200000762939453,27.600000381469727,30.757142748151505,9.8999996185302734,4.0999999046325684,28.399999618530273,0.0,0.0,false,false,false,false -2008-03-21,725326,36.5,30.299999237060547,29.699999945504324,9.3000001907348633,16.600000381469727,33.799999237060547,0.05000000074505806,0.0,false,false,false,false -2008-03-22,725326,33.400001525878906,25.100000381469727,29.342857088361466,9.0,8.6999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2008-03-23,725326,33.599998474121094,22.899999618530273,28.985714231218612,9.8999996185302734,5.5,26.600000381469727,0.0,0.0,false,false,false,false -2008-03-24,725326,33.0,25.799999237060547,28.757142748151505,8.8000001907348633,4.3000001907348633,26.600000381469727,0.0,0.0,false,false,false,false -2008-03-25,725326,44.599998474121094,28.200000762939453,28.528571265084402,10.0,12.399999618530273,37.400001525878906,0.0,0.0,false,false,false,false -2008-03-26,725326,40.0,27.299999237060547,27.442857197352819,10.0,5.9000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2008-03-27,725326,39.200000762939453,31.700000762939453,26.742856979370117,8.3999996185302734,9.3000001907348633,33.799999237060547,0.0,0.0,false,false,false,false -2008-03-28,725326,33.799999237060547,24.399999618530273,27.328571319580078,9.6000003814697266,9.3000001907348633,26.600000381469727,0.20999999344348907,0.0,false,false,false,false -2008-03-29,725326,34.599998474121094,23.399999618530273,26.485714231218612,9.6000003814697266,7.8000001907348633,23.0,0.019999999552965164,0.0,false,false,false,false -2008-03-30,725326,40.0,31.600000381469727,26.242856979370117,9.8999996185302734,10.199999809265137,35.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-03-31,725326,46.5,43.900001525878906,27.485714231218612,4.5999999046325684,9.1000003814697266,41.0,0.33000001311302185,0.0,false,false,false,false -2008-04-01,725326,44.5,36.400001525878906,30.071428843906947,10.0,14.899999618530273,35.599998474121094,0.41999998688697815,0.0,false,false,false,false -2008-04-02,725326,38.599998474121094,26.200000762939453,31.242857524326869,9.6999998092651367,3.2999999523162842,26.600000381469727,0.0,0.0,false,false,false,false -2008-04-03,725326,41.599998474121094,30.200000762939453,31.085714885166713,9.5,8.0,30.200000762939453,0.0,0.0,false,false,false,false -2008-04-04,725326,42.299999237060547,34.799999237060547,30.871429170880997,9.5,9.3999996185302734,35.599998474121094,0.15000000596046448,0.0,false,false,false,false -2008-04-05,725326,48.700000762939453,34.200000762939453,32.357143402099609,9.8999996185302734,5.5,33.799999237060547,0.0,0.0,false,false,false,false -2008-04-06,725326,50.200000762939453,35.700000762939453,33.900000708443777,9.6999998092651367,7.0999999046325684,35.599998474121094,0.0,0.0,false,false,false,false -2008-04-07,725326,47.0,34.599998474121094,34.485715048653738,10.0,11.0,35.599998474121094,0.0,0.0,false,false,false,false -2008-04-08,725326,42.0,35.599998474121094,33.157143184116912,7.6999998092651367,6.9000000953674316,39.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2008-04-09,725326,41.099998474121094,35.099998474121094,33.042857033865793,9.3999996185302734,9.3000001907348633,37.400001525878906,0.75999999046325684,0.0,false,false,false,false -2008-04-10,725326,42.400001525878906,37.700000762939453,34.314285278320312,7.3000001907348633,17.799999237060547,37.400001525878906,0.019999999552965164,0.0,false,false,false,false -2008-04-11,725326,51.700000762939453,44.599998474121094,35.385713849748882,9.0,12.399999618530273,42.799999237060547,0.87000000476837158,0.0,false,false,false,false -2008-04-12,725326,39.099998474121094,33.900001525878906,36.785713740757537,8.3000001907348633,13.699999809265137,37.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2008-04-13,725326,37.599998474121094,27.399999618530273,36.742856706891743,9.8000001907348633,10.100000381469727,33.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2008-04-14,725326,39.599998474121094,26.399999618530273,35.55714225769043,10.0,4.5,30.200000762939453,0.0,0.0,false,false,false,false -2008-04-15,725326,46.299999237060547,27.700000762939453,34.385713849748882,10.0,3.9000000953674316,33.799999237060547,0.0,0.0,false,false,false,false -2008-04-16,725326,56.900001525878906,35.400001525878906,33.257142748151509,10.0,8.3000001907348633,44.599998474121094,0.0,0.0,false,false,false,false -2008-04-17,725326,63.599998474121094,43.599998474121094,33.30000032697405,10.0,5.5999999046325684,51.799999237060547,0.0,0.0,false,false,false,false -2008-04-18,725326,62.200000762939453,52.0,34.142857142857146,9.8000001907348633,4.3000001907348633,53.599998474121094,0.0,0.0,false,false,false,false -2008-04-19,725326,56.900001525878906,51.400001525878906,35.2000002179827,7.8000001907348633,4.5999999046325684,51.799999237060547,0.15999999642372131,0.0,false,false,false,false -2008-04-20,725326,58.400001525878906,50.599998474121094,37.7000002179827,5.8000001907348633,4.5999999046325684,48.200000762939453,0.0,0.0,false,false,false,false -2008-04-21,725326,62.599998474121094,49.799999237060547,41.014285768781392,7.9000000953674316,5.0999999046325684,46.400001525878906,0.0,0.0,false,false,false,false -2008-04-22,725326,63.299999237060547,52.900001525878906,44.357142857142854,7.9000000953674316,6.0999999046325684,55.400001525878906,0.4699999988079071,0.0,false,false,false,false -2008-04-23,725326,64.199996948242188,47.599998474121094,47.957142966134207,10.0,9.3999996185302734,53.599998474121094,0.0,0.0,false,false,false,false -2008-04-24,725326,61.599998474121094,49.0,49.69999967302595,8.5,10.899999618530273,55.400001525878906,0.0,0.0,false,false,false,false -2008-04-25,725326,67.300003051757812,60.400001525878906,50.471428462437224,9.0,6.9000000953674316,62.599998474121094,0.20000000298023224,0.0,false,false,false,false -2008-04-26,725326,47.200000762939453,32.900001525878906,51.671428680419922,9.8000001907348633,22.700000762939453,37.400001525878906,0.090000003576278687,0.0,false,false,false,false -2008-04-27,725326,46.799999237060547,29.299999237060547,49.028571537562776,10.0,9.0,37.400001525878906,0.0,0.0,false,false,false,false -2008-04-28,725326,42.099998474121094,31.899999618530273,45.98571450369699,9.6000003814697266,8.0,35.599998474121094,0.019999999552965164,0.0,false,false,false,false -2008-04-29,725326,40.5,29.5,43.428571701049805,10.0,6.5999999046325684,33.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2008-04-30,725326,47.700000762939453,32.599998474121094,40.085714340209961,10.0,9.5,35.599998474121094,0.0,0.0,false,false,false,false -2008-05-01,725326,60.5,47.700000762939453,37.942857197352815,9.8000001907348633,7.9000000953674316,46.400001525878906,0.0,0.0,false,false,false,false -2008-05-02,725326,66.699996948242188,56.5,37.757143020629883,9.8000001907348633,7.3000001907348633,60.799999237060547,0.18000000715255737,0.0,false,false,false,false -2008-05-03,725326,52.900001525878906,41.099998474121094,37.199999945504324,8.8999996185302734,11.800000190734863,44.599998474121094,0.0,0.0,false,false,false,false -2008-05-04,725326,51.0,34.0,38.3714280809675,10.0,7.3000001907348633,35.599998474121094,0.059999998658895493,0.0,false,false,false,false -2008-05-05,725326,62.200000762939453,39.400001525878906,39.042856761387419,10.0,5.8000001907348633,48.200000762939453,0.0,0.0,false,false,false,false -2008-05-06,725326,64.699996948242188,43.799999237060547,40.114285605294363,10.0,3.5,48.200000762939453,0.0,0.0,false,false,false,false -2008-05-07,725326,65.300003051757812,52.5,42.157142639160156,8.5,5.5,59.0,0.05000000074505806,0.0,false,false,false,false -2008-05-08,725326,57.0,41.0,45.0,10.0,13.199999809265137,48.200000762939453,0.0,0.0,false,false,false,false -2008-05-09,725326,52.0,36.099998474121094,44.042857033865793,10.0,6.3000001907348633,42.799999237060547,0.0,0.0,false,false,false,false -2008-05-10,725326,53.5,38.200000762939453,41.12857110159738,10.0,5.9000000953674316,41.0,0.0,0.0,false,false,false,false -2008-05-11,725326,54.099998474121094,44.299999237060547,40.714285714285715,8.1000003814697266,17.799999237060547,48.200000762939453,1.0499999523162842,0.0,false,false,false,false -2008-05-12,725326,49.700000762939453,37.0,42.185714176722932,10.0,5.6999998092651367,37.400001525878906,0.23000000417232513,0.0,false,false,false,false -2008-05-13,725326,58.200000762939453,44.299999237060547,41.842856815883088,10.0,9.1999998092651367,48.200000762939453,0.0,0.0,false,false,false,false -2008-05-14,725326,59.299999237060547,49.200000762939453,41.914285387311665,9.5,7.8000001907348633,53.599998474121094,0.079999998211860657,0.0,false,false,false,false -2008-05-15,725326,54.5,39.400001525878906,41.442856924874441,8.1999998092651367,8.8000001907348633,42.799999237060547,0.0,0.0,false,false,false,false -2008-05-16,725326,54.400001525878906,38.700000762939453,41.214285714285715,9.8999996185302734,6.0,37.400001525878906,0.0,0.0,false,false,false,false -2008-05-17,725326,65.800003051757812,44.299999237060547,41.585714612688335,10.0,11.100000381469727,53.599998474121094,0.0,0.0,false,false,false,false -2008-05-18,725326,56.5,38.099998474121094,42.457142966134207,9.8999996185302734,10.300000190734863,44.599998474121094,0.0,0.0,false,false,false,false -2008-05-19,725326,53.099998474121094,35.099998474121094,41.571428571428569,10.0,4.6999998092651367,39.200000762939453,0.0,0.0,false,false,false,false -2008-05-20,725326,55.299999237060547,41.200000762939453,41.2999997820173,10.0,7.5999999046325684,48.200000762939453,0.05000000074505806,0.0,false,false,false,false -2008-05-21,725326,54.599998474121094,36.400001525878906,40.857142857142854,10.0,6.8000001907348633,39.200000762939453,0.0,0.0,false,false,false,false -2008-05-22,725326,57.099998474121094,39.599998474121094,39.028571537562776,10.0,5.0999999046325684,44.599998474121094,0.0,0.0,false,false,false,false -2008-05-23,725326,53.200000762939453,42.0,39.057142530168804,9.8999996185302734,9.8000001907348633,46.400001525878906,0.090000003576278687,0.0,false,false,false,false -2008-05-24,725326,56.900001525878906,43.799999237060547,39.528570992606028,10.0,10.600000381469727,42.799999237060547,0.15000000596046448,0.0,false,false,false,false -2008-05-25,725326,62.700000762939453,49.5,39.457142421177458,9.6999998092651367,7.5,50.0,0.0,0.0,false,false,false,false -2008-05-26,725326,71.4000015258789,64.0,41.085714067731587,9.8000001907348633,8.1000003814697266,62.599998474121094,1.9600000381469727,0.0,false,false,false,false -2008-05-27,725326,57.200000762939453,47.0,45.214285714285715,10.0,10.399999618530273,44.599998474121094,0.0,0.0,false,false,false,false -2008-05-28,725326,52.299999237060547,34.299999237060547,46.042857033865793,10.0,10.199999809265137,42.799999237060547,0.0,0.0,false,false,false,false -2008-05-29,725326,57.599998474121094,39.799999237060547,45.742856706891743,10.0,4.0999999046325684,46.400001525878906,0.0,0.0,false,false,false,false -2008-05-30,725326,66.300003051757812,57.700000762939453,45.771428244454519,9.3999996185302734,6.8000001907348633,57.200000762939453,0.56999999284744263,0.0,false,false,false,false -2008-05-31,725326,70.9000015258789,60.400001525878906,48.01428549630301,10.0,11.100000381469727,62.599998474121094,0.0,0.0,false,false,false,false -2008-06-01,725326,67.699996948242188,57.700000762939453,50.385714394705637,9.3000001907348633,2.4000000953674316,53.599998474121094,0.14000000059604645,0.0,false,false,false,false -2008-06-02,725326,71.0999984741211,56.400001525878906,51.557143075125559,10.0,1.6000000238418579,57.200000762939453,0.0,0.0,false,false,false,false -2008-06-03,725326,66.4000015258789,56.400001525878906,50.471429007393972,9.3999996185302734,8.6999998092651367,59.0,0.699999988079071,0.0,false,false,false,false -2008-06-04,725326,65.800003051757812,61.299999237060547,51.814286368233816,4.6999998092651367,7.5,60.799999237060547,0.0,0.0,false,false,false,false -2008-06-05,725326,78.4000015258789,69.800003051757812,55.671429225376677,8.8000001907348633,6.1999998092651367,71.5999984741211,0.0,0.0,false,false,false,false -2008-06-06,725326,80.4000015258789,67.800003051757812,59.95714405604771,9.8000001907348633,10.100000381469727,69.800003051757812,0.079999998211860657,0.0,false,false,false,false -2008-06-07,725326,76.199996948242188,67.9000015258789,61.400001525878906,9.1000003814697266,6.5,66.199996948242188,0.070000000298023224,0.0,false,false,false,false -2008-06-08,725326,78.199996948242188,69.4000015258789,62.471430097307476,9.8000001907348633,8.0,66.199996948242188,0.17000000178813934,0.0,false,false,false,false -2008-06-09,725326,70.800003051757812,64.9000015258789,64.1428587777274,9.8000001907348633,6.6999998092651367,64.4000015258789,0.68999999761581421,0.0,false,false,false,false -2008-06-10,725326,68.5,56.799999237060547,65.35714449201312,10.0,8.6999998092651367,57.200000762939453,0.079999998211860657,0.0,false,false,false,false -2008-06-11,725326,72.5,60.299999237060547,65.414287022181924,10.0,4.5999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2008-06-12,725326,77.9000015258789,61.599998474121094,65.271429879324771,10.0,7.8000001907348633,69.800003051757812,0.0,0.0,false,false,false,false -2008-06-13,725326,72.5999984741211,64.300003051757812,64.1000006539481,9.8999996185302734,8.3999996185302734,64.4000015258789,0.89999997615814209,0.0,false,false,false,false -2008-06-14,725326,71.0999984741211,54.900001525878906,63.6000006539481,10.0,6.5,59.0,0.0,0.0,false,false,false,false -2008-06-15,725326,70.699996948242188,59.099998474121094,61.742857796805247,10.0,7.0,60.799999237060547,0.11999999731779099,0.0,false,false,false,false -2008-06-16,725326,67.699996948242188,54.400001525878906,60.271428789411274,10.0,9.1000003814697266,57.200000762939453,0.019999999552965164,0.0,false,false,false,false -2008-06-17,725326,65.0,47.799999237060547,58.771428789411274,10.0,6.6999998092651367,51.799999237060547,0.0,0.0,false,false,false,false -2008-06-18,725326,68.5999984741211,50.400001525878906,57.48571450369699,10.0,7.0999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2008-06-19,725326,67.199996948242188,49.5,56.071429116385325,9.6999998092651367,2.9000000953674316,51.799999237060547,0.0,0.0,false,false,false,false -2008-06-20,725326,69.4000015258789,53.200000762939453,54.3428579057966,9.6000003814697266,3.9000000953674316,53.599998474121094,0.0,0.0,false,false,false,false -2008-06-21,725326,71.0,53.900001525878906,52.757143293108257,10.0,6.0999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2008-06-22,725326,69.0999984741211,51.099998474121094,52.614286150251118,9.8000001907348633,6.9000000953674316,51.799999237060547,0.0,0.0,false,false,false,false -2008-06-23,725326,67.699996948242188,53.099998474121094,51.471429007393972,10.0,5.5999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2008-06-24,725326,69.699996948242188,55.099998474121094,51.285714285714285,9.8000001907348633,4.1999998092651367,57.200000762939453,0.0,0.0,false,false,false,false -2008-06-25,725326,72.199996948242188,63.299999237060547,52.328571319580078,8.8999996185302734,4.8000001907348633,66.199996948242188,0.15999999642372131,0.0,false,false,false,false -2008-06-26,725326,75.699996948242188,68.4000015258789,54.171428135463167,8.8999996185302734,5.4000000953674316,69.800003051757812,0.2800000011920929,0.0,false,false,false,false -2008-06-27,725326,72.0,65.9000015258789,56.871428353445872,10.0,3.5,64.4000015258789,0.0,0.0,false,false,false,false -2008-06-28,725326,73.199996948242188,60.599998474121094,58.685714176722932,10.0,10.800000190734863,66.199996948242188,0.070000000298023224,0.0,false,false,false,false -2008-06-29,725326,67.5,54.700000762939453,59.642856597900391,10.0,12.5,59.0,0.05000000074505806,0.0,false,false,false,false -2008-06-30,725326,69.300003051757812,55.599998474121094,60.157142639160156,10.0,6.9000000953674316,57.200000762939453,0.029999999329447746,0.0,false,false,false,false -2008-07-01,725326,69.199996948242188,53.400001525878906,60.51428549630301,10.0,3.5,51.799999237060547,0.0,0.0,false,false,false,false -2008-07-02,725326,74.5,61.599998474121094,60.271428789411274,10.0,6.6999998092651367,64.4000015258789,0.05000000074505806,0.0,false,false,false,false -2008-07-03,725326,69.9000015258789,57.400001525878906,60.028571537562776,10.0,8.3999996185302734,60.799999237060547,0.039999999105930328,0.0,false,false,false,false -2008-07-04,725326,65.0,51.200000762939453,58.457142966134207,10.0,3.7000000476837158,51.799999237060547,0.0,0.0,false,false,false,false -2008-07-05,725326,67.0999984741211,52.200000762939453,56.357142857142854,9.8000001907348633,2.7000000476837158,51.799999237060547,0.0,0.0,false,false,false,false -2008-07-06,725326,71.0,56.799999237060547,55.157143184116912,10.0,4.8000001907348633,51.799999237060547,0.0,0.0,false,false,false,false -2008-07-07,725326,77.5,70.5,55.457142966134207,8.3999996185302734,4.6999998092651367,69.800003051757812,0.60000002384185791,0.0,false,false,false,false -2008-07-08,725326,76.5,69.699996948242188,57.585714612688335,10.0,7.0,69.800003051757812,0.47999998927116394,0.0,false,false,false,false -2008-07-09,725326,74.5999984741211,61.0,59.914285387311665,10.0,6.8000001907348633,64.4000015258789,0.0,0.0,false,false,false,false -2008-07-10,725326,73.0999984741211,65.0,59.828571319580078,10.0,3.2000000476837158,66.199996948242188,0.019999999552965164,0.0,false,false,false,false -2008-07-11,725326,71.5,65.9000015258789,60.914285387311665,9.6999998092651367,4.9000000953674316,62.599998474121094,0.76999998092651367,0.0,false,false,false,false -2008-07-12,725326,74.0999984741211,66.9000015258789,63.01428549630301,9.8999996185302734,7.5999999046325684,66.199996948242188,0.43000000715255737,0.0,false,false,false,false -2008-07-13,725326,68.800003051757812,56.400001525878906,65.11428560529437,10.0,10.300000190734863,59.0,0.0,0.0,false,false,false,false -2008-07-14,725326,71.5,58.0,65.057143075125552,10.0,5.5999999046325684,59.0,0.0,0.0,false,false,false,false -2008-07-15,725326,73.9000015258789,63.200000762939453,63.271428789411274,9.6999998092651367,4.3000001907348633,59.0,0.0,0.0,false,false,false,false -2008-07-16,725326,77.800003051757812,67.199996948242188,62.3428579057966,9.8000001907348633,3.2999999523162842,68.0,0.0,0.0,false,false,false,false -2008-07-17,725326,78.4000015258789,69.0,63.228571755545481,9.3999996185302734,3.2999999523162842,66.199996948242188,0.0,0.0,false,false,false,false -2008-07-18,725326,77.4000015258789,68.5999984741211,63.80000032697405,9.5,3.7999999523162842,69.800003051757812,0.0,0.0,false,false,false,false -2008-07-19,725326,74.4000015258789,67.800003051757812,64.185714176722939,8.5,4.5,66.199996948242188,0.27000001072883606,0.0,false,false,false,false -2008-07-20,725326,75.300003051757812,68.0999984741211,64.314285823277061,9.6999998092651367,4.3000001907348633,66.199996948242188,0.68000000715255737,0.0,false,false,false,false -2008-07-21,725326,75.4000015258789,68.0999984741211,65.985713958740234,8.6999998092651367,3.7999999523162842,68.0,0.0,0.0,false,false,false,false -2008-07-22,725326,71.699996948242188,64.5999984741211,67.428570883614682,8.8999996185302734,5.4000000953674316,62.599998474121094,0.18999999761581421,0.0,false,false,false,false -2008-07-23,725326,69.699996948242188,58.200000762939453,67.628570556640625,9.1000003814697266,3.2000000476837158,57.200000762939453,0.0,0.0,false,false,false,false -2008-07-24,725326,67.199996948242188,58.0,66.3428568158831,10.0,3.4000000953674316,55.400001525878906,0.0,0.0,false,false,false,false -2008-07-25,725326,70.5999984741211,63.0,64.771428244454526,10.0,3.2999999523162842,64.4000015258789,0.0,0.0,false,false,false,false -2008-07-26,725326,76.199996948242188,64.0,63.971428462437224,8.3999996185302734,6.6999998092651367,68.0,0.0,0.0,false,false,false,false -2008-07-27,725326,70.300003051757812,58.700000762939453,63.428570883614675,9.1000003814697266,2.2000000476837158,57.200000762939453,0.0,0.0,false,false,false,false -2008-07-28,725326,74.699996948242188,66.699996948242188,62.085714067731587,8.0,2.7999999523162842,66.199996948242188,0.0099999997764825821,0.0,false,false,false,false -2008-07-29,725326,75.5999984741211,68.800003051757812,61.885713849748882,7.5,4.0,64.4000015258789,0.0,0.0,false,false,false,false -2008-07-30,725326,77.199996948242188,69.4000015258789,62.48571450369699,10.0,7.6999998092651367,68.0,0.019999999552965164,0.0,false,false,false,false -2008-07-31,725326,75.0999984741211,69.5,64.085714612688335,6.6999998092651367,5.0,66.199996948242188,0.0,0.0,false,false,false,false -2008-08-01,725326,77.0,70.9000015258789,65.728571755545474,7.5,3.5,69.800003051757812,0.37999999523162842,0.0,false,false,false,false -2008-08-02,725326,74.800003051757812,60.799999237060547,66.857143402099609,10.0,5.3000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2008-08-03,725326,68.4000015258789,60.5,66.4000004359654,9.8000001907348633,4.5,57.200000762939453,0.23000000417232513,0.0,false,false,false,false -2008-08-04,725326,75.9000015258789,69.4000015258789,66.6571431841169,8.6999998092651367,5.8000001907348633,71.5999984741211,0.30000001192092896,0.0,false,false,false,false -2008-08-05,725326,76.0999984741211,69.300003051757812,67.0428581237793,10.0,5.9000000953674316,69.800003051757812,0.92000001668930054,0.0,false,false,false,false -2008-08-06,725326,74.199996948242188,64.800003051757812,67.114286695207866,10.0,3.7000000476837158,60.799999237060547,0.0,0.0,false,false,false,false -2008-08-07,725326,70.9000015258789,59.900001525878906,66.45714405604771,10.0,6.8000001907348633,60.799999237060547,0.0,0.0,false,false,false,false -2008-08-08,725326,68.5999984741211,55.900001525878906,65.085715702601846,10.0,3.5999999046325684,55.400001525878906,0.0,0.0,false,false,false,false -2008-08-09,725326,67.4000015258789,60.0,62.9428585597447,10.0,3.9000000953674316,59.0,0.019999999552965164,0.0,false,false,false,false -2008-08-10,725326,66.5999984741211,56.900001525878906,62.828572954450337,10.0,6.0,57.200000762939453,0.0,0.0,false,false,false,false -2008-08-11,725326,64.0999984741211,54.0,62.314287458147319,9.8000001907348633,1.7999999523162842,51.799999237060547,0.0,0.0,false,false,false,false -2008-08-12,725326,66.0,57.799999237060547,60.114287240164622,9.3999996185302734,2.7000000476837158,55.400001525878906,0.0,0.0,false,false,false,false -2008-08-13,725326,68.5,60.900001525878906,58.471429552350727,7.8000001907348633,1.7999999523162842,57.200000762939453,0.0,0.0,false,false,false,false -2008-08-14,725326,66.5999984741211,59.700000762939453,57.914286477225168,6.5,3.0,57.200000762939453,0.059999998658895493,0.0,false,false,false,false -2008-08-15,725326,67.5999984741211,57.299999237060547,57.885714939662385,10.0,5.5,57.200000762939453,0.0,0.0,false,false,false,false -2008-08-16,725326,67.199996948242188,55.700000762939453,58.085714612688335,8.6999998092651367,2.4000000953674316,53.599998474121094,0.0,0.0,false,false,false,false -2008-08-17,725326,69.0999984741211,58.400001525878906,57.471429007393972,10.0,5.5,55.400001525878906,0.0,0.0,false,false,false,false -2008-08-19,725326,71.199996948242188,61.799999237060547,57.685714721679688,8.6999998092651367,2.2999999523162842,59.0,0.0,0.0,false,false,false,false -2008-08-20,725326,71.4000015258789,63.700000762939453,58.80000032697405,6.6999998092651367,5.9000000953674316,60.799999237060547,0.0,0.0,false,false,false,false -2008-08-21,725326,69.300003051757812,62.299999237060547,59.642857687813894,9.8999996185302734,4.8000001907348633,64.4000015258789,0.0,0.0,false,false,false,false -2008-08-22,725326,74.5,68.5,59.842857360839844,7.9000000953674316,4.9000000953674316,69.800003051757812,0.0,0.0,false,false,false,false -2008-08-23,725326,76.800003051757812,68.699996948242188,61.100000108991352,8.5,4.5999999046325684,71.5999984741211,0.0,0.0,false,false,false,false -2008-08-24,725326,68.300003051757812,55.599998474121094,62.728571210588726,10.0,5.5,55.400001525878906,0.0,0.0,false,false,false,false -2008-08-25,725326,64.9000015258789,54.400001525878906,62.71428516932896,9.8999996185302734,6.9000000953674316,53.599998474121094,0.0,0.0,false,false,false,false -2008-08-26,725326,63.700000762939453,52.099998474121094,62.142856597900391,9.8999996185302734,6.6999998092651367,53.599998474121094,0.0,0.0,false,false,false,false -2008-08-27,725326,66.4000015258789,55.5,60.757142203194753,9.5,4.5999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2008-08-28,725326,68.800003051757812,63.099998474121094,59.585713522774832,7.6999998092651367,2.7999999523162842,60.799999237060547,0.25,0.0,false,false,false,false -2008-08-29,725326,73.800003051757812,64.0,59.699999128069194,5.0999999046325684,4.1999998092651367,66.199996948242188,0.0,0.0,false,false,false,false -2008-08-30,725326,66.5999984741211,55.200000762939453,59.057141985212056,9.8999996185302734,1.6000000238418579,50.0,0.0,0.0,false,false,false,false -2008-08-31,725326,70.5,59.5,57.12857110159738,9.8999996185302734,3.7000000476837158,55.400001525878906,0.0,0.0,false,false,false,false -2008-09-01,725326,71.0999984741211,61.0,57.685714176722932,10.0,4.5,57.200000762939453,0.0,0.0,false,false,false,false -2008-09-02,725326,76.9000015258789,65.199996948242188,58.62857110159738,10.0,4.8000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2008-09-03,725326,69.0,61.099998474121094,60.499999455043245,9.8999996185302734,6.5,62.599998474121094,0.029999999329447746,0.0,false,false,false,false -2008-09-04,725326,61.099998474121094,56.400001525878906,61.299999237060547,9.3999996185302734,8.5,59.0,0.20999999344348907,0.0,false,false,false,false -2008-09-05,725326,61.900001525878906,54.099998474121094,60.342856815883088,10.0,7.8000001907348633,57.200000762939453,0.87999999523162842,0.0,false,false,false,false -2008-09-06,725326,63.0,53.799999237060547,58.928570883614675,9.8000001907348633,4.0,51.799999237060547,0.0,0.0,false,false,false,false -2008-09-07,725326,62.900001525878906,52.0,58.728570665631977,10.0,5.0999999046325684,51.799999237060547,0.0,0.0,false,false,false,false -2008-09-08,725326,58.599998474121094,53.099998474121094,57.6571420942034,9.8999996185302734,4.5999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2008-09-09,725326,54.099998474121094,45.599998474121094,56.528570447649273,7.0999999046325684,2.4000000953674316,42.799999237060547,0.550000011920929,0.0,false,false,false,false -2008-09-10,725326,55.400001525878906,44.099998474121094,53.728570665631977,10.0,3.9000000953674316,42.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2008-09-11,725326,59.700000762939453,53.200000762939453,51.299999237060547,9.8000001907348633,4.6999998092651367,50.0,0.0,0.0,false,false,false,false -2008-09-12,725326,70.300003051757812,67.0,50.84285627092634,5.0,3.4000000953674316,64.4000015258789,0.0,0.0,false,false,false,false -2008-09-13,725326,70.300003051757812,68.0999984741211,52.685713631766184,7.9000000953674316,4.6999998092651367,66.199996948242188,2.7899999618530273,0.0,false,false,false,false -2008-09-14,725326,65.699996948242188,62.299999237060547,54.728570665631977,9.8000001907348633,7.8000001907348633,60.799999237060547,0.0,0.0,false,false,false,false -2008-09-15,725326,59.5,53.400001525878906,56.199999128069194,10.0,6.1999998092651367,55.400001525878906,0.28999999165534973,0.0,false,false,false,false -2008-09-16,725326,58.299999237060547,48.400001525878906,56.242856706891743,6.6999998092651367,3.2000000476837158,46.400001525878906,0.0,0.0,false,false,false,false -2008-09-17,725326,65.699996948242188,53.599998474121094,56.642857142857146,10.0,4.1999998092651367,53.599998474121094,0.0,0.0,false,false,false,false -2008-09-18,725326,65.5,55.400001525878906,58.0,10.0,4.8000001907348633,53.599998474121094,0.0,0.0,false,false,false,false -2008-09-19,725326,66.699996948242188,55.700000762939453,58.314285823277068,10.0,4.5999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2008-09-20,725326,67.4000015258789,56.599998474121094,56.7000002179827,8.1999998092651367,1.3999999761581421,53.599998474121094,0.0,0.0,false,false,false,false -2008-09-21,725326,66.4000015258789,56.5,55.057143075125559,7.5,1.7000000476837158,53.599998474121094,0.0,0.0,false,false,false,false -2008-09-22,725326,67.4000015258789,55.900001525878906,54.228571755545481,7.8000001907348633,4.1999998092651367,53.599998474121094,0.0,0.0,false,false,false,false -2008-09-23,725326,64.699996948242188,56.700000762939453,54.585714612688335,9.0,3.9000000953674316,57.200000762939453,0.0,0.0,false,false,false,false -2008-09-24,725326,69.800003051757812,59.099998474121094,55.771428789411274,8.8999996185302734,2.9000000953674316,57.200000762939453,0.0,0.0,false,false,false,false -2008-09-25,725326,66.300003051757812,56.900001525878906,56.557143075125559,8.8999996185302734,2.9000000953674316,51.799999237060547,0.0,0.0,false,false,false,false -2008-09-26,725326,67.4000015258789,55.0,56.771428789411274,6.0,3.2000000476837158,55.400001525878906,0.0,0.0,false,false,false,false -2008-09-27,725326,64.5999984741211,51.700000762939453,56.671428680419922,8.6999998092651367,2.4000000953674316,48.200000762939453,0.0,0.0,false,false,false,false -2008-09-29,725326,59.400001525878906,54.200000762939453,55.971429007393972,7.3000001907348633,5.8000001907348633,53.599998474121094,0.039999999105930328,0.0,false,false,false,false -2008-09-30,725326,55.200000762939453,45.900001525878906,55.642857687813894,10.0,7.5999999046325684,48.200000762939453,0.0,0.0,false,false,false,false -2008-10-01,725326,51.299999237060547,41.200000762939453,54.214286259242463,10.0,6.0,42.799999237060547,0.0,0.0,false,false,false,false -2008-10-02,725326,49.299999237060547,38.900001525878906,52.000000544956755,10.0,7.4000000953674316,37.400001525878906,0.0,0.0,false,false,false,false -2008-10-03,725326,52.599998474121094,41.0,49.114286695207866,9.8000001907348633,5.5,42.799999237060547,0.0,0.0,false,false,false,false -2008-10-04,725326,49.200000762939453,35.900001525878906,46.8428579057966,10.0,4.3000001907348633,37.400001525878906,0.0,0.0,false,false,false,false -2008-10-05,725326,51.200000762939453,41.599998474121094,44.114286695207866,9.8999996185302734,6.0,41.0,0.0,0.0,false,false,false,false -2008-10-06,725326,59.400001525878906,45.700000762939453,42.671429225376677,10.0,7.9000000953674316,46.400001525878906,0.05000000074505806,0.0,false,false,false,false -2008-10-07,725326,59.400001525878906,48.900001525878906,41.457143511090962,8.8999996185302734,7.8000001907348633,55.400001525878906,0.0,0.0,false,false,false,false -2008-10-08,725326,58.200000762939453,50.5,41.885714939662385,7.0999999046325684,8.8999996185302734,50.0,0.0,0.0,false,false,false,false -2008-10-09,725326,55.799999237060547,39.700000762939453,43.214286259242463,10.0,4.6999998092651367,42.799999237060547,0.0,0.0,false,false,false,false -2008-10-10,725326,54.0,38.400001525878906,43.328571864536833,10.0,4.9000000953674316,39.200000762939453,0.0,0.0,false,false,false,false -2008-10-11,725326,61.5,49.200000762939453,42.957143511090962,10.0,4.8000001907348633,48.200000762939453,0.0,0.0,false,false,false,false -2008-10-12,725326,67.800003051757812,57.099998474121094,44.857143402099609,9.1999998092651367,4.6999998092651367,55.400001525878906,0.0,0.0,false,false,false,false -2008-10-13,725326,69.5999984741211,58.799999237060547,47.071429116385325,10.0,4.5999999046325684,62.599998474121094,0.0,0.0,false,false,false,false -2008-10-14,725326,61.099998474121094,46.5,48.942857469831196,10.0,4.9000000953674316,51.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2008-10-15,725326,55.299999237060547,45.5,48.600000108991352,9.1999998092651367,4.0,51.799999237060547,0.0,0.0,false,false,false,false -2008-10-16,725326,48.0,38.700000762939453,47.885714394705637,10.0,5.8000001907348633,39.200000762939453,0.0,0.0,false,false,false,false -2008-10-17,725326,43.5,36.700000762939453,47.742857251848491,9.6000003814697266,1.1000000238418579,33.799999237060547,0.0,0.0,false,false,false,false -2008-10-18,725326,47.0,36.400001525878906,47.5,8.6000003814697266,2.4000000953674316,33.799999237060547,0.0,0.0,false,false,false,false -2008-10-19,725326,50.200000762939453,37.599998474121094,45.671428680419922,10.0,4.9000000953674316,41.0,0.0,0.0,false,false,false,false -2008-10-20,725326,51.0,41.900001525878906,42.885714394705637,9.3999996185302734,3.2999999523162842,39.200000762939453,0.0,0.0,false,false,false,false -2008-10-21,725326,46.0,31.600000381469727,40.471429007393972,8.3999996185302734,6.3000001907348633,33.799999237060547,0.20000000298023224,0.0,false,false,false,false -2008-10-22,725326,45.400001525878906,32.0,38.342857633318218,10.0,10.0,39.200000762939453,0.0,0.0,false,false,false,false -2008-10-23,725326,45.099998474121094,31.200000762939453,36.414286204746794,9.5,11.600000381469727,37.400001525878906,0.0,0.0,false,false,false,false -2008-10-24,725326,49.400001525878906,44.599998474121094,35.342857633318218,8.1000003814697266,4.5999999046325684,44.599998474121094,0.28999999165534973,0.0,false,false,false,false -2008-10-25,725326,46.400001525878906,38.900001525878906,36.4714287349156,8.3999996185302734,9.0,39.200000762939453,0.0,0.0,false,false,false,false -2008-10-26,725326,49.5,35.900001525878906,36.828571592058452,10.0,15.600000381469727,39.200000762939453,0.029999999329447746,0.0,false,false,false,false -2008-10-27,725326,38.700000762939453,26.799999237060547,36.585714885166716,10.0,15.0,33.799999237060547,0.0,0.0,false,false,false,false -2008-10-28,725326,36.099998474121094,22.200000762939453,34.428571701049805,10.0,8.3000001907348633,24.799999237060547,0.0,0.0,false,false,false,false -2008-10-29,725326,38.900001525878906,22.899999618530273,33.085714612688335,10.0,5.0999999046325684,28.399999618530273,0.0,0.0,false,false,false,false -2008-10-30,725326,42.900001525878906,28.399999618530273,31.785714558192662,10.0,3.7999999523162842,28.399999618530273,0.0,0.0,false,false,false,false -2008-10-31,725326,57.200000762939453,41.700000762939453,31.385714394705637,10.0,2.7999999523162842,41.0,0.0,0.0,false,false,false,false -2008-11-01,725326,52.299999237060547,43.5,30.971429007393972,7.8000001907348633,5.9000000953674316,42.799999237060547,0.0,0.0,false,false,false,false -2008-11-02,725326,53.900001525878906,43.099998474121094,31.628571646554128,9.3999996185302734,6.4000000953674316,42.799999237060547,0.0,0.0,false,false,false,false -2008-11-03,725326,63.900001525878906,52.700000762939453,32.657142639160156,9.8999996185302734,3.5999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2008-11-04,725326,61.299999237060547,48.099998474121094,36.357142857142854,10.0,3.5,48.200000762939453,0.0,0.0,false,false,false,false -2008-11-05,725326,59.599998474121094,44.099998474121094,40.057142530168804,10.0,6.5999999046325684,51.799999237060547,0.0,0.0,false,false,false,false -2008-11-06,725326,58.5,48.200000762939453,43.085713795253206,9.6999998092651367,7.3000001907348633,53.599998474121094,0.0,0.0,false,false,false,false -2008-11-07,725326,43.0,33.0,45.914285387311665,10.0,6.5999999046325684,35.599998474121094,0.25,0.0,false,false,false,false -2008-11-08,725326,36.400001525878906,30.200000762939453,44.671428135463167,10.0,14.399999618530273,35.599998474121094,0.070000000298023224,0.0,false,false,false,false -2008-11-09,725326,34.799999237060547,26.5,42.771428244454519,9.8000001907348633,12.5,30.200000762939453,0.0,0.0,false,false,false,false -2008-11-10,725326,30.700000762939453,18.5,40.399999891008648,10.0,7.4000000953674316,21.200000762939453,0.0,0.0,false,false,false,false -2008-11-11,725326,31.899999618530273,25.5,35.51428549630301,8.1000003814697266,6.0,21.200000762939453,0.0,0.0,false,false,false,false -2008-11-12,725326,43.200000762939453,38.5,32.285714285714285,6.4000000953674316,6.9000000953674316,37.400001525878906,0.18999999761581421,0.0,false,false,false,false -2008-11-13,725326,48.200000762939453,41.700000762939453,31.485714503696986,7.0999999046325684,5.3000001907348633,41.0,0.0,0.0,false,false,false,false -2008-11-14,725326,50.200000762939453,44.099998474121094,30.557143075125559,8.3000001907348633,6.4000000953674316,44.599998474121094,0.23000000417232513,0.0,false,false,false,false -2008-11-15,725326,39.400001525878906,31.600000381469727,32.142857142857146,9.8000001907348633,12.199999809265137,35.599998474121094,0.0,0.0,false,false,false,false -2008-11-16,725326,33.299999237060547,24.399999618530273,32.34285708836147,10.0,8.6999998092651367,26.600000381469727,0.0,0.0,false,false,false,false -2008-11-17,725326,34.299999237060547,20.299999237060547,32.042857033865793,10.0,11.100000381469727,30.200000762939453,0.0,0.0,false,false,false,false -2008-11-18,725326,27.700000762939453,13.5,32.2999997820173,10.0,6.6999998092651367,19.399999618530273,0.0,0.0,false,false,false,false -2008-11-19,725326,34.700000762939453,20.0,30.585714067731583,10.0,7.0,28.399999618530273,0.0,0.0,false,false,false,false -2008-11-20,725326,34.200000762939453,18.600000381469727,27.942856924874441,10.0,12.199999809265137,28.399999618530273,0.0,0.0,false,false,false,false -2008-11-21,725326,22.5,7.5,24.642856870378768,10.0,10.0,15.800000190734863,0.0,0.0,false,false,false,false -2008-11-22,725326,24.399999618530273,11.800000190734863,19.414285659790039,10.0,3.5,15.800000190734863,0.0,0.0,false,false,false,false -2008-11-23,725326,29.899999618530273,18.299999237060547,16.585714203970774,9.8000001907348633,3.5,17.600000381469727,0.0,0.0,false,false,false,false -2008-11-24,725326,37.0,28.100000381469727,15.714285578046526,7.0,7.9000000953674316,30.200000762939453,0.10999999940395355,0.0,false,false,false,false -2008-11-25,725326,33.599998474121094,21.899999618530273,16.828571455819265,10.0,8.1999998092651367,26.600000381469727,0.0099999997764825821,0.0,false,false,false,false -2008-11-26,725326,29.700000762939453,20.600000381469727,18.028571401323592,10.0,2.0,17.600000381469727,0.0,0.0,false,false,false,false -2008-11-27,725326,30.299999237060547,23.0,18.114285741533553,8.1999998092651367,5.9000000953674316,19.399999618530273,0.0,0.0,false,false,false,false -2008-11-28,725326,32.400001525878906,22.399999618530273,18.742857115609304,10.0,9.6000003814697266,24.799999237060547,0.0,0.0,false,false,false,false -2008-11-29,725326,29.600000381469727,21.0,20.871428489685059,10.0,1.7000000476837158,17.600000381469727,0.0,0.0,false,false,false,false -2008-11-30,725326,33.599998474121094,28.0,22.185714176722936,5.5,6.3000001907348633,32.0,0.0,0.0,false,false,false,false -2008-12-01,725326,29.399999618530273,23.600000381469727,23.571428571428573,6.0999999046325684,14.0,23.0,0.12999999523162842,0.0,false,false,false,false -2008-12-02,725326,23.799999237060547,15.800000190734863,22.928571428571427,9.8000001907348633,7.0,15.800000190734863,0.0,0.0,false,false,false,false -2008-12-03,725326,33.599998474121094,26.5,22.057142938886368,7.9000000953674316,5.3000001907348633,26.600000381469727,0.0,0.0,false,false,false,false -2008-12-04,725326,14.699999809265137,7.9000000953674316,22.900000027247838,9.6000003814697266,8.6999998092651367,5.0,0.0099999997764825821,0.0,false,false,false,false -2008-12-05,725326,10.199999809265137,3.0,20.742857183728898,10.0,7.1999998092651367,-0.40000000596046448,0.0,0.0,false,false,false,false -2008-12-06,725326,25.799999237060547,18.299999237060547,17.971428666796005,8.1999998092651367,11.899999618530273,15.800000190734863,0.0,0.0,false,false,false,false -2008-12-07,725326,10.600000381469727,2.7999999523162842,17.585714272090367,10.0,6.0,-2.2000000476837158,0.0,0.0,false,false,false,false -2008-12-08,725326,19.799999237060547,14.0,13.985714265278407,9.8000001907348633,7.3000001907348633,10.399999618530273,0.0,0.0,false,false,false,false -2008-12-09,725326,33.299999237060547,29.0,12.614285639354161,6.4000000953674316,9.5,28.399999618530273,1.9600000381469727,0.0,false,false,false,false -2008-12-10,725326,20.899999618530273,12.600000381469727,14.49999989782061,9.3000001907348633,6.9000000953674316,12.199999809265137,0.30000001192092896,0.0,false,false,false,false -2008-12-11,725326,20.600000381469727,12.699999809265137,12.514285666601998,10.0,4.0,12.199999809265137,0.0,0.0,false,false,false,false -2008-12-12,725326,18.299999237060547,8.8000001907348633,13.199999911444527,10.0,7.4000000953674316,14.0,0.0,0.0,false,false,false,false -2008-12-13,725326,29.5,21.5,14.028571367263794,9.8999996185302734,7.4000000953674316,17.600000381469727,0.0,0.0,false,false,false,false -2008-12-14,725326,42.5,35.099998474121094,14.485714333398002,10.0,9.8000001907348633,35.599998474121094,0.12999999523162842,0.0,false,false,false,false -2008-12-15,725326,13.600000381469727,7.3000001907348633,19.099999836512975,7.5999999046325684,18.899999618530273,3.2000000476837158,0.18000000715255737,0.0,false,false,false,false -2008-12-16,725326,6.6999998092651367,0.10000000149011612,18.142857006617955,7.8000001907348633,8.0,3.2000000476837158,0.0,0.0,false,false,false,false -2008-12-17,725326,14.5,8.6999998092651367,14.0142855782594,7.9000000953674316,8.8000001907348633,6.8000001907348633,0.0,0.0,false,false,false,false -2008-12-18,725326,5.6999998092651367,0.5,13.45714263937303,8.3999996185302734,1.3999999761581421,-2.2000000476837158,0.0,0.0,false,false,false,false -2008-12-19,725326,24.899999618530273,20.5,11.714285523763724,7.1999998092651367,6.0999999046325684,10.399999618530273,0.0,0.0,false,false,false,false -2008-12-20,725326,26.399999618530273,21.0,13.385714067944459,8.6999998092651367,0.0,23.0,0.0,0.0,false,false,false,false -2008-12-23,725326,24.399999618530273,19.299999237060547,13.314285496515888,5.6999998092651367,5.5,19.399999618530273,0.0,0.0,false,false,false,false -2008-12-24,725326,29.0,25.200000762939453,11.057142748364381,3.5999999046325684,7.3000001907348633,10.399999618530273,0.0,0.0,false,false,false,false -2008-12-25,725326,3.7999999523162842,-2.5,13.614285687250751,9.8999996185302734,7.6999998092651367,-9.3999996185302734,0.019999999552965164,0.0,false,false,false,false -2008-12-26,725326,31.0,25.5,13.242857115609306,7.9000000953674316,8.6000003814697266,19.399999618530273,0.0,0.0,false,false,false,false -2008-12-27,725326,46.900001525878906,44.799999237060547,15.642857142857142,1.2999999523162842,7.5,33.799999237060547,0.64999997615814209,0.0,false,false,false,false -2008-12-28,725326,28.299999237060547,22.399999618530273,21.97142846243722,7.5999999046325684,14.600000381469727,21.200000762939453,1.1000000238418579,0.0,false,false,false,false -2008-12-29,725326,33.299999237060547,26.5,22.242856979370117,10.0,7.0999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2008-12-30,725326,31.299999237060547,23.700000762939453,23.028571265084402,10.0,7.4000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2008-12-31,725326,19.5,8.6999998092651367,23.657142911638534,9.8000001907348633,12.800000190734863,10.399999618530273,0.0,0.0,false,false,false,false -2009-01-01,725326,22.100000381469727,11.800000190734863,21.299999918256486,10.0,6.0,12.199999809265137,0.0,0.0,false,false,false,false -2009-01-02,725326,26.399999618530273,14.399999618530273,23.342857088361466,10.0,7.5,21.200000762939453,0.0,0.0,false,false,false,false -2009-01-03,725326,23.5,14.199999809265137,21.757142748151505,10.0,13.0,17.600000381469727,0.0,0.0,false,false,false,false -2009-01-04,725326,31.100000381469727,24.899999618530273,17.385714258466447,7.0,12.899999618530273,19.399999618530273,0.070000000298023224,0.0,false,false,false,false -2009-01-05,725326,18.200000762939453,7.1999998092651367,17.742857115609304,10.0,6.5,10.399999618530273,0.0,0.0,false,false,false,false -2009-01-06,725326,22.100000381469727,15.0,14.98571423121861,8.8000001907348633,3.2999999523162842,15.800000190734863,0.0,0.0,false,false,false,false -2009-01-07,725326,24.100000381469727,19.799999237060547,13.742856979370117,4.4000000953674316,8.8999996185302734,17.600000381469727,0.0,0.0,false,false,false,false -2009-01-08,725326,13.800000190734863,6.1999998092651367,15.328571183340889,10.0,12.5,8.6000003814697266,0.0,0.0,false,false,false,false -2009-01-09,725326,20.100000381469727,14.199999809265137,14.528571128845215,8.8999996185302734,9.0,8.6000003814697266,0.0,0.0,false,false,false,false -2009-01-10,725326,24.799999237060547,19.899999618530273,14.499999727521624,5.0999999046325684,12.0,17.600000381469727,0.0,0.0,false,false,false,false -2009-01-11,725326,16.0,9.6000003814697266,15.314285414559501,8.5,3.9000000953674316,6.8000001907348633,0.0,0.0,false,false,false,false -2009-01-12,725326,18.100000381469727,12.899999618530273,13.128571237836566,6.0999999046325684,6.1999998092651367,10.399999618530273,0.0,0.0,false,false,false,false -2009-01-13,725326,15.199999809265137,7.5999999046325684,13.942856924874443,8.3000001907348633,10.800000190734863,-2.2000000476837158,0.0,0.0,false,false,false,false -2009-01-14,725326,4.1999998092651367,-2.7000000476837158,12.885714054107666,5.0,9.8999996185302734,-5.8000001907348633,0.0,0.0,false,false,false,false -2009-01-15,725326,-12.300000190734863,-19.799999237060547,9.6714284420013428,9.8000001907348633,8.5,-23.799999237060547,0.0,0.0,false,false,false,false -2009-01-16,725326,-16.200000762939453,-23.5,5.9571428639548163,9.8999996185302734,5.6999998092651367,-34.599998474121094,0.0,0.0,false,false,false,false -2009-01-17,725326,12.100000381469727,3.0,0.57142860548836849,9.8000001907348633,8.3000001907348633,-11.199999809265137,0.0,0.0,false,false,false,false -2009-01-18,725326,14.899999618530273,7.0999999046325684,-1.8428570543016707,9.5,9.3000001907348633,1.3999999761581421,0.0,0.0,false,false,false,false -2009-01-19,725326,12.600000381469727,6.5,-2.1999999795641219,10.0,6.0,1.3999999761581421,0.0,0.0,false,false,false,false -2009-01-20,725326,12.600000381469727,6.9000000953674316,-3.1142856393541609,8.8000001907348633,7.8000001907348633,6.8000001907348633,0.0,0.0,false,false,false,false -2009-01-21,725326,16.399999618530273,9.6999998092651367,-3.2142856121063232,9.8000001907348633,4.5,8.6000003814697266,0.0,0.0,false,false,false,false -2009-01-22,725326,17.100000381469727,12.0,-1.44285706111363,5.0999999046325684,3.9000000953674316,3.2000000476837158,0.0,0.0,false,false,false,false -2009-01-23,725326,23.700000762939453,18.0,3.0999999727521623,6.5,8.3999996185302734,14.0,0.0,0.0,false,false,false,false -2009-01-24,725326,5.6999998092651367,-2.4000000953674316,9.02857140132359,10.0,9.3000001907348633,-5.8000001907348633,0.0,0.0,false,false,false,false -2009-01-25,725326,3.2999999523162842,-5.4000000953674316,8.2571428162711,9.8000001907348633,6.3000001907348633,-5.8000001907348633,0.0,0.0,false,false,false,false -2009-01-26,725326,8.3000001907348633,-1.5,6.4714285305568149,10.0,3.0,-0.40000000596046448,0.0,0.0,false,false,false,false -2009-01-27,725326,8.8999996185302734,0.89999997615814209,5.3285713876996725,9.8000001907348633,3.0,3.2000000476837158,0.0,0.0,false,false,false,false -2009-01-28,725326,10.399999618530273,3.2999999523162842,4.4714285135269165,8.0,3.9000000953674316,-0.40000000596046448,0.0,0.0,false,false,false,false -2009-01-29,725326,20.299999237060547,13.300000190734863,3.5571428196770802,9.8000001907348633,10.5,10.399999618530273,0.0,0.0,false,false,false,false -2009-01-30,725326,12.899999618530273,4.1999998092651367,3.7428571326392039,10.0,10.5,1.3999999761581421,0.0,0.0,false,false,false,false -2009-01-31,725326,20.799999237060547,12.100000381469727,1.7714285339627946,10.0,4.1999998092651367,5.0,0.0,0.0,false,false,false,false -2009-02-01,725326,32.200000762939453,23.799999237060547,3.8428571735109602,10.0,8.5,21.200000762939453,0.0,0.0,false,false,false,false -2009-02-02,725326,23.399999618530273,15.600000381469727,8.0142856495721,10.0,11.300000190734863,15.800000190734863,0.0,0.0,false,false,false,false -2009-02-03,725326,11.600000381469727,2.0,10.457142846924919,9.8000001907348633,12.199999809265137,1.3999999761581421,0.0,0.0,false,false,false,false -2009-02-04,725326,8.1999998092651367,-2.0,10.614285707473755,10.0,7.6999998092651367,1.3999999761581421,0.0,0.0,false,false,false,false -2009-02-05,725326,15.0,5.6999998092651367,9.8571428571428577,10.0,4.9000000953674316,1.3999999761581421,0.0,0.0,false,false,false,false -2009-02-06,725326,24.0,18.0,8.7714285169328967,9.8999996185302734,5.0999999046325684,10.399999618530273,0.0,0.0,false,false,false,false -2009-02-07,725326,46.299999237060547,39.400001525878906,10.742857115609306,10.0,9.0,35.599998474121094,0.0,0.0,false,false,false,false -2009-02-08,725326,34.200000762939453,27.600000381469727,14.642857279096331,7.6999998092651367,7.1999998092651367,32.0,0.0,0.0,false,false,false,false -2009-02-09,725326,38.099998474121094,33.599998474121094,15.185714585440499,4.5,7.5999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2009-02-10,725326,53.5,43.900001525878906,17.757142884390696,10.0,9.0,48.200000762939453,0.019999999552965164,0.0,false,false,false,false -2009-02-11,725326,41.799999237060547,38.0,23.742857388087682,6.3000001907348633,6.9000000953674316,35.599998474121094,0.029999999329447746,0.0,false,false,false,false -2009-02-12,725326,35.599998474121094,27.5,29.457143102373397,10.0,16.700000762939453,30.200000762939453,0.33000001311302185,0.0,false,false,false,false -2009-02-13,725326,30.899999618530273,21.5,32.571428843906951,10.0,6.0,24.799999237060547,0.0,0.0,false,false,false,false -2009-02-14,725326,28.299999237060547,21.399999618530273,33.071428843906951,7.5999999046325684,8.0,21.200000762939453,0.0,0.0,false,false,false,false -2009-02-15,725326,23.0,16.0,30.5,10.0,6.0,19.399999618530273,0.0,0.0,false,false,false,false -2009-02-17,725326,33.099998474121094,23.200000762939453,28.842857088361466,9.8999996185302734,5.5,26.600000381469727,0.0,0.0,false,false,false,false -2009-02-18,725326,35.599998474121094,32.099998474121094,27.357143129621232,4.0999999046325684,8.1999998092651367,30.200000762939453,0.0,0.0,false,false,false,false -2009-02-19,725326,21.700000762939453,9.1999998092651367,25.671428407941544,10.0,15.199999809265137,12.199999809265137,0.0099999997764825821,0.0,false,false,false,false -2009-02-20,725326,20.200000762939453,7.5,21.557142666407994,10.0,6.0999999046325684,10.399999618530273,0.0,0.0,false,false,false,false -2009-02-21,725326,24.899999618530273,18.600000381469727,18.699999809265137,4.4000000953674316,12.899999618530273,17.600000381469727,0.0,0.0,false,false,false,false -2009-02-22,725326,15.399999618530273,7.1999998092651367,18.285714149475098,9.8000001907348633,12.399999618530273,6.8000001907348633,0.0,0.0,false,false,false,false -2009-02-23,725326,12.699999809265137,3.9000000953674316,16.257142748151505,10.0,3.7000000476837158,-2.2000000476837158,0.0,0.0,false,false,false,false -2009-02-24,725326,26.399999618530273,16.299999237060547,14.528571333203997,10.0,7.0,15.800000190734863,0.0,0.0,false,false,false,false -2009-02-25,725326,41.200000762939453,29.799999237060547,13.542856829507011,10.0,6.1999998092651367,33.799999237060547,0.029999999329447746,0.0,false,false,false,false -2009-02-26,725326,37.700000762939453,33.5,13.214285509926933,4.4000000953674316,7.0,32.0,0.0,0.0,false,false,false,false -2009-02-27,725326,32.900001525878906,26.700000762939453,16.685714108603342,7.6999998092651367,10.600000381469727,24.799999237060547,0.77999997138977051,0.0,false,false,false,false -2009-02-28,725326,22.200000762939453,12.800000190734863,19.428571360451834,10.0,10.300000190734863,19.399999618530273,0.0,0.0,false,false,false,false -2009-03-01,725326,21.600000381469727,7.5,18.599999904632568,10.0,10.600000381469727,15.800000190734863,0.0,0.0,false,false,false,false -2009-03-02,725326,18.100000381469727,4.5,18.642857074737549,10.0,7.1999998092651367,10.399999618530273,0.0,0.0,false,false,false,false -2009-03-03,725326,20.0,10.199999809265137,18.728571346827916,10.0,4.8000001907348633,10.399999618530273,0.0,0.0,false,false,false,false -2009-03-04,725326,32.700000762939453,16.700000762939453,17.857142857142858,10.0,6.1999998092651367,24.799999237060547,0.0,0.0,false,false,false,false -2009-03-05,725326,45.599998474121094,35.0,15.985714503696986,10.0,6.8000001907348633,35.599998474121094,0.0,0.0,false,false,false,false -2009-03-06,725326,50.200000762939453,41.0,16.2000002179827,6.9000000953674316,5.0,33.799999237060547,0.0,0.0,false,false,false,false -2009-03-07,725326,42.200000762939453,36.299999237060547,18.242857251848495,5.5999999046325684,6.9000000953674316,35.599998474121094,0.079999998211860657,0.0,false,false,false,false -2009-03-08,725326,40.5,37.900001525878906,21.599999972752162,7.0999999046325684,11.5,37.400001525878906,0.0,0.0,false,false,false,false -2009-03-09,725326,35.799999237060547,31.5,25.942857333592006,10.0,7.0999999046325684,32.0,0.63999998569488525,0.0,false,false,false,false -2009-03-10,725326,47.099998474121094,43.799999237060547,29.800000190734863,5.4000000953674316,6.5,39.200000762939453,0.0,0.0,false,false,false,false -2009-03-11,725326,26.700000762939453,16.100000381469727,34.600000108991352,10.0,22.799999237060547,15.800000190734863,0.05000000074505806,0.0,false,false,false,false -2009-03-12,725326,18.600000381469727,6.0,34.514285768781392,10.0,8.8999996185302734,12.199999809265137,0.0,0.0,false,false,false,false -2009-03-13,725326,26.799999237060547,15.100000381469727,30.371428625924246,10.0,4.0999999046325684,19.399999618530273,0.0,0.0,false,false,false,false -2009-03-14,725326,33.799999237060547,21.899999618530273,26.671428680419922,9.3000001907348633,1.7000000476837158,21.200000762939453,0.0,0.0,false,false,false,false -2009-03-15,725326,40.200000762939453,29.200000762939453,24.61428587777274,9.8999996185302734,4.1999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2009-03-16,725326,49.0,37.099998474121094,23.371428625924246,10.0,3.7999999523162842,35.599998474121094,0.0,0.0,false,false,false,false -2009-03-17,725326,58.099998474121094,42.299999237060547,24.171428407941544,10.0,6.1999998092651367,48.200000762939453,0.0,0.0,false,false,false,false -2009-03-18,725326,52.400001525878906,35.700000762939453,23.957142693655832,10.0,6.6999998092651367,42.799999237060547,0.0,0.0,false,false,false,false -2009-03-19,725326,43.0,22.399999618530273,26.757142748151505,10.0,7.6999998092651367,30.200000762939453,0.0,0.0,false,false,false,false -2009-03-20,725326,34.299999237060547,20.700000762939453,29.099999836512975,9.8999996185302734,7.8000001907348633,19.399999618530273,0.0,0.0,false,false,false,false -2009-03-21,725326,47.400001525878906,29.200000762939453,29.899999891008651,10.0,6.3000001907348633,39.200000762939453,0.0,0.0,false,false,false,false -2009-03-22,725326,48.0,33.799999237060547,30.942857197352819,9.8000001907348633,5.8000001907348633,32.0,0.0,0.0,false,false,false,false -2009-03-23,725326,50.400001525878906,37.599998474121094,31.599999836512975,9.8999996185302734,8.3999996185302734,46.400001525878906,0.0,0.0,false,false,false,false -2009-03-25,725326,40.599998474121094,30.200000762939453,31.671428407941544,10.0,12.0,39.200000762939453,0.0,0.0,false,false,false,false -2009-03-26,725326,43.400001525878906,34.599998474121094,29.942857197352819,10.0,4.9000000953674316,33.799999237060547,0.0,0.0,false,false,false,false -2009-03-27,725326,38.400001525878906,27.0,29.785714013235911,10.0,7.9000000953674316,30.200000762939453,0.0,0.0,false,false,false,false -2009-03-28,725326,34.200000762939453,25.0,30.442856924874441,9.3999996185302734,12.0,30.200000762939453,0.0,0.0,false,false,false,false -2009-03-29,725326,34.5,28.0,31.057142530168807,8.3000001907348633,14.600000381469727,30.200000762939453,0.0,0.0,false,false,false,false -2009-03-30,725326,37.200000762939453,27.200000762939453,30.885713849748885,9.6999998092651367,8.1999998092651367,24.799999237060547,0.12999999523162842,0.0,false,false,false,false -2009-03-31,725326,45.700000762939453,37.299999237060547,29.942856924874441,9.6999998092651367,12.0,39.200000762939453,0.029999999329447746,0.0,false,false,false,false -2009-04-01,725326,42.799999237060547,25.399999618530273,29.899999891008651,10.0,15.399999618530273,35.599998474121094,0.059999998658895493,0.0,false,false,false,false -2009-04-02,725326,45.200000762939453,31.600000381469727,29.214285441807338,10.0,5.8000001907348633,35.599998474121094,0.0,0.0,false,false,false,false -2009-04-03,725326,42.799999237060547,30.100000381469727,28.785714285714285,10.0,12.5,35.599998474121094,0.0,0.0,false,false,false,false -2009-04-04,725326,39.200000762939453,23.200000762939453,29.228571483067103,9.8999996185302734,1.8999999761581421,30.200000762939453,0.0,0.0,false,false,false,false -2009-04-08,725326,52.299999237060547,26.399999618530273,28.971428734915598,10.0,10.800000190734863,44.599998474121094,0.0,0.0,false,false,false,false -2009-04-09,725326,43.799999237060547,26.0,28.742857251848495,10.0,3.2000000476837158,26.600000381469727,0.0,0.0,false,false,false,false -2009-04-10,725326,46.599998474121094,26.700000762939453,28.571428571428573,10.0,13.399999618530273,39.200000762939453,0.0,0.0,false,false,false,false -2009-04-11,725326,44.0,22.5,27.057143075125559,10.0,6.6999998092651367,33.799999237060547,0.0,0.0,false,false,false,false -2009-04-12,725326,42.299999237060547,22.600000381469727,26.64285741533552,10.0,9.6999998092651367,24.799999237060547,0.0,0.0,false,false,false,false -2009-04-13,725326,41.200000762939453,29.399999618530273,25.357143129621232,8.3000001907348633,15.899999618530273,35.599998474121094,0.029999999329447746,0.0,false,false,false,false -2009-04-14,725326,41.700000762939453,33.299999237060547,25.257143020629883,9.6000003814697266,10.0,37.400001525878906,0.40000000596046448,0.0,false,false,false,false -2009-04-15,725326,45.799999237060547,30.299999237060547,26.699999945504324,9.0,5.1999998092651367,32.0,0.0,0.0,false,false,false,false -2009-04-16,725326,49.599998474121094,31.799999237060547,27.257142748151505,10.0,6.0,33.799999237060547,0.0,0.0,false,false,false,false -2009-04-17,725326,52.200000762939453,33.099998474121094,28.085714067731583,10.0,5.0,35.599998474121094,0.0,0.0,false,false,false,false -2009-04-18,725326,56.799999237060547,40.599998474121094,28.999999455043248,10.0,4.4000000953674316,42.799999237060547,0.0,0.0,false,false,false,false -2009-04-19,725326,56.299999237060547,51.799999237060547,31.585713522774832,5.4000000953674316,4.8000001907348633,51.799999237060547,0.0,0.0,false,false,false,false -2009-04-20,725326,46.799999237060547,40.0,35.757141930716379,9.5,13.399999618530273,41.0,1.2300000190734863,0.0,false,false,false,false -2009-04-21,725326,43.0,34.099998474121094,37.271427699497771,9.8000001907348633,15.600000381469727,37.400001525878906,0.05000000074505806,0.0,false,false,false,false -2009-04-22,725326,49.299999237060547,30.0,37.385713304792134,10.0,10.5,35.599998474121094,0.0,0.0,false,false,false,false -2009-04-23,725326,52.599998474121094,33.900001525878906,37.34285627092634,10.0,9.8999996185302734,39.200000762939453,0.0,0.0,false,false,false,false -2009-04-24,725326,62.599998474121094,51.700000762939453,37.642856597900391,7.6999998092651367,6.4000000953674316,42.799999237060547,0.37000000476837158,0.0,false,false,false,false -2009-04-25,725326,69.699996948242188,57.299999237060547,40.2999997820173,10.0,6.5999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2009-04-26,725326,56.200000762939453,50.200000762939453,42.685714176722932,8.6000003814697266,11.399999618530273,46.400001525878906,0.43999999761581421,0.0,false,false,false,false -2009-04-27,725326,68.0,54.700000762939453,42.457142966134207,10.0,7.9000000953674316,60.799999237060547,0.27000001072883606,0.0,false,false,false,false -2009-04-28,725326,53.700000762939453,44.599998474121094,44.557143075125559,8.6999998092651367,12.899999618530273,44.599998474121094,0.15999999642372131,0.0,false,false,false,false -2009-04-29,725326,52.0,45.200000762939453,46.057143075125559,9.3999996185302734,11.199999809265137,48.200000762939453,0.0,0.0,false,false,false,false -2009-04-30,725326,58.700000762939453,54.299999237060547,48.228571755545481,6.6999998092651367,11.199999809265137,55.400001525878906,0.5899999737739563,0.0,false,false,false,false -2009-05-01,725326,56.200000762939453,45.700000762939453,51.142857142857146,10.0,9.8000001907348633,50.0,0.17000000178813934,0.0,false,false,false,false -2009-05-02,725326,54.599998474121094,36.799999237060547,50.285714285714285,10.0,8.5,42.799999237060547,0.0,0.0,false,false,false,false -2009-05-03,725326,55.599998474121094,37.200000762939453,47.357142857142854,9.8000001907348633,3.5,39.200000762939453,0.0,0.0,false,false,false,false -2009-05-04,725326,58.900001525878906,39.099998474121094,45.5,10.0,2.2000000476837158,44.599998474121094,0.0,0.0,false,false,false,false -2009-05-05,725326,61.299999237060547,43.200000762939453,43.271428244454519,10.0,3.7000000476837158,51.799999237060547,0.0,0.0,false,false,false,false -2009-05-06,725326,63.5,49.299999237060547,43.071428571428569,9.6999998092651367,4.8000001907348633,57.200000762939453,0.0,0.0,false,false,false,false -2009-05-07,725326,63.099998474121094,54.299999237060547,43.657142639160156,8.3999996185302734,6.3000001907348633,53.599998474121094,1.2300000190734863,0.0,false,false,false,false -2009-05-08,725326,61.900001525878906,54.0,43.657142639160156,7.4000000953674316,0.800000011920929,51.799999237060547,0.0,0.0,false,false,false,false -2009-05-09,725326,59.700000762939453,48.799999237060547,44.842856815883088,10.0,14.199999809265137,51.799999237060547,0.10000000149011612,0.0,false,false,false,false -2009-05-10,725326,54.0,40.400001525878906,46.557142530168804,10.0,7.5999999046325684,41.0,0.0,0.0,false,false,false,false -2009-05-11,725326,54.700000762939453,39.099998474121094,47.01428549630301,10.0,3.9000000953674316,39.200000762939453,0.0,0.0,false,false,false,false -2009-05-12,725326,58.599998474121094,38.700000762939453,47.01428549630301,10.0,6.5,46.400001525878906,0.0,0.0,false,false,false,false -2009-05-13,725326,59.799999237060547,51.0,46.371428353445872,8.1000003814697266,7.9000000953674316,53.599998474121094,0.37999999523162842,0.0,false,false,false,false -2009-05-14,725326,65.4000015258789,58.200000762939453,46.614285605294363,10.0,10.300000190734863,55.400001525878906,0.0,0.0,false,false,false,false -2009-05-18,725326,63.799999237060547,35.299999237060547,47.171428680419922,10.0,7.1999998092651367,60.799999237060547,0.0,0.0,false,false,false,false -2009-05-19,725326,64.5,44.299999237060547,44.5,10.0,4.5999999046325684,51.799999237060547,0.0,0.0,false,false,false,false -2009-05-20,725326,71.4000015258789,49.5,43.857142857142854,10.0,4.8000001907348633,55.400001525878906,0.0,0.0,false,false,false,false -2009-05-21,725326,72.5999984741211,49.700000762939453,45.157142639160156,10.0,7.0,59.0,0.0,0.0,false,false,false,false -2009-05-22,725326,69.300003051757812,53.799999237060547,46.671428680419922,10.0,10.399999618530273,57.200000762939453,0.0,0.0,false,false,false,false -2009-05-23,725326,66.5,49.900001525878906,48.828571319580078,10.0,5.6999998092651367,53.599998474121094,0.0,0.0,false,false,false,false -2009-05-24,725326,70.9000015258789,58.099998474121094,48.671428680419922,9.6000003814697266,6.4000000953674316,60.799999237060547,0.0,0.0,false,false,false,false -2009-05-25,725326,62.5,44.5,48.657142639160156,10.0,14.199999809265137,55.400001525878906,0.0,0.0,false,false,false,false -2009-05-26,725326,66.0999984741211,51.900001525878906,49.971428462437224,10.0,9.6000003814697266,59.0,0.059999998658895493,0.0,false,false,false,false -2009-05-27,725326,66.0999984741211,62.099998474121094,51.057143075125559,7.3000001907348633,8.1999998092651367,60.799999237060547,0.37000000476837158,0.0,false,false,false,false -2009-05-28,725326,57.900001525878906,50.599998474121094,52.857142857142854,10.0,7.5,53.599998474121094,0.0,0.0,false,false,false,false -2009-05-29,725326,63.700000762939453,51.400001525878906,52.985713958740234,9.3999996185302734,5.9000000953674316,51.799999237060547,0.0,0.0,false,false,false,false -2009-05-30,725326,64.9000015258789,45.700000762939453,52.642857142857146,10.0,5.9000000953674316,48.200000762939453,0.0,0.0,false,false,false,false -2009-05-31,725326,64.300003051757812,37.700000762939453,52.042857033865793,10.0,4.4000000953674316,48.200000762939453,0.0,0.0,false,false,false,false -2009-06-01,725326,69.4000015258789,54.200000762939453,49.128571646554128,9.8999996185302734,5.9000000953674316,59.0,0.10000000149011612,0.0,false,false,false,false -2009-06-02,725326,58.099998474121094,49.299999237060547,50.514286041259766,10.0,8.5,50.0,0.0099999997764825821,0.0,false,false,false,false -2009-06-03,725326,58.799999237060547,48.400001525878906,50.142857142857146,10.0,7.0,53.599998474121094,0.12999999523162842,0.0,false,false,false,false -2009-06-04,725326,59.200000762939453,41.200000762939453,48.185714721679688,10.0,4.4000000953674316,46.400001525878906,0.0,0.0,false,false,false,false -2009-06-05,725326,64.699996948242188,45.099998474121094,46.8428579057966,10.0,6.0,46.400001525878906,0.0,0.0,false,false,false,false -2009-06-06,725326,66.0999984741211,52.299999237060547,45.942857469831196,9.8999996185302734,4.8000001907348633,53.599998474121094,0.0,0.0,false,false,false,false -2009-06-07,725326,68.5999984741211,56.799999237060547,46.885714394705637,9.8999996185302734,5.0999999046325684,60.799999237060547,0.10000000149011612,0.0,false,false,false,false -2009-06-08,725326,71.4000015258789,63.900001525878906,49.614285605294363,8.0,9.0,64.4000015258789,1.2100000381469727,0.0,false,false,false,false -2009-06-09,725326,65.9000015258789,55.200000762939453,51.0,10.0,6.0,60.799999237060547,0.25,0.0,false,false,false,false -2009-06-10,725326,66.199996948242188,56.200000762939453,51.842857360839844,9.3999996185302734,8.1000003814697266,57.200000762939453,0.0,0.0,false,false,false,false -2009-06-11,725326,70.199996948242188,53.5,52.957142966134207,10.0,7.4000000953674316,60.799999237060547,0.0,0.0,false,false,false,false -2009-06-12,725326,65.699996948242188,51.5,54.714285714285715,10.0,4.0,53.599998474121094,0.0,0.0,false,false,false,false -2009-06-13,725326,64.199996948242188,55.200000762939453,55.628571646554128,8.8999996185302734,7.5999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2009-06-14,725326,65.699996948242188,55.200000762939453,56.042857578822542,8.0,3.7999999523162842,55.400001525878906,0.0,0.0,false,false,false,false -2009-06-15,725326,68.699996948242188,52.200000762939453,55.814286368233816,10.0,6.0,53.599998474121094,0.0,0.0,false,false,false,false -2009-06-16,725326,69.300003051757812,55.799999237060547,54.142857687813894,9.6000003814697266,9.8999996185302734,62.599998474121094,0.0,0.0,false,false,false,false -2009-06-17,725326,70.199996948242188,61.900001525878906,54.228571755545481,7.0999999046325684,4.1999998092651367,62.599998474121094,0.10999999940395355,0.0,false,false,false,false -2009-06-18,725326,72.4000015258789,64.800003051757812,55.042857578822542,8.6000003814697266,5.0,64.4000015258789,0.0,0.0,false,false,false,false -2009-06-19,725326,79.5,72.0999984741211,56.65714372907366,9.8000001907348633,5.0999999046325684,71.5999984741211,0.029999999329447746,0.0,false,false,false,false -2009-06-20,725326,74.5999984741211,66.4000015258789,59.6000006539481,9.5,7.6999998092651367,66.199996948242188,0.0,0.0,false,false,false,false -2009-06-21,725326,75.0999984741211,67.5,61.200000762939453,10.0,2.7999999523162842,68.0,0.0,0.0,false,false,false,false -2009-06-22,725326,80.699996948242188,72.0,62.957143511090962,9.8999996185302734,5.0999999046325684,71.5999984741211,0.019999999552965164,0.0,false,false,false,false -2009-06-23,725326,83.800003051757812,71.699996948242188,65.78571483067104,7.8000001907348633,1.2999999523162842,69.800003051757812,0.0,0.0,false,false,false,false -2009-06-24,725326,81.5,66.4000015258789,68.057143075125552,10.0,4.1999998092651367,69.800003051757812,0.0,0.0,false,false,false,false -2009-06-25,725326,81.9000015258789,70.800003051757812,68.7000002179827,9.3000001907348633,4.1999998092651367,71.5999984741211,0.0,0.0,false,false,false,false -2009-06-26,725326,82.9000015258789,64.4000015258789,69.557143075125552,10.0,5.0999999046325684,73.4000015258789,0.0,0.0,false,false,false,false -2009-06-27,725326,76.5999984741211,61.900001525878906,68.457143511090962,10.0,3.2000000476837158,69.800003051757812,0.0,0.0,false,false,false,false -2009-07-01,725326,62.0,52.200000762939453,67.814286368233823,10.0,7.5,57.200000762939453,0.0,0.0,false,false,false,false -2009-07-02,725326,65.699996948242188,54.299999237060547,65.628572191510884,10.0,6.8000001907348633,59.0,0.0,0.0,false,false,false,false -2009-07-03,725326,67.0,56.700000762939453,63.1000006539481,8.3000001907348633,3.7000000476837158,51.799999237060547,0.0,0.0,false,false,false,false -2009-07-04,725326,67.199996948242188,61.599998474121094,60.95714405604771,9.1999998092651367,3.7000000476837158,62.599998474121094,0.0,0.0,false,false,false,false -2009-07-05,725326,68.199996948242188,60.0,60.271429334368023,7.5999999046325684,4.4000000953674316,57.200000762939453,0.36000001430511475,0.0,false,false,false,false -2009-07-06,725326,71.4000015258789,58.099998474121094,58.728571755545481,9.3999996185302734,5.6999998092651367,55.400001525878906,0.0,0.0,false,false,false,false -2009-07-07,725326,72.800003051757812,61.099998474121094,57.828571319580078,10.0,7.6999998092651367,69.800003051757812,0.0,0.0,false,false,false,false -2009-07-08,725326,63.700000762939453,57.400001525878906,57.71428516932896,9.5,8.3000001907348633,59.0,0.0,0.0,false,false,false,false -2009-07-09,725326,65.0999984741211,58.5,58.457142421177458,10.0,6.5999999046325684,59.0,0.5899999737739563,0.0,false,false,false,false -2009-07-10,725326,79.0999984741211,65.9000015258789,59.057142530168804,10.0,4.4000000953674316,71.5999984741211,0.0,0.0,false,false,false,false -2009-07-11,725326,75.5999984741211,65.699996948242188,60.371428353445872,8.1000003814697266,3.7999999523162842,68.0,0.0099999997764825821,0.0,false,false,false,false -2009-07-12,725326,68.199996948242188,56.099998474121094,60.957142421177458,8.1000003814697266,2.0,53.599998474121094,0.0,0.0,false,false,false,false -2009-07-13,725326,76.199996948242188,60.0,60.3999993460519,10.0,3.0,66.199996948242188,0.0,0.0,false,false,false,false -2009-07-14,725326,67.199996948242188,54.099998474121094,60.671428135463167,10.0,5.8000001907348633,57.200000762939453,0.0,0.0,false,false,false,false -2009-07-15,725326,75.300003051757812,65.5,59.671428135463167,9.6999998092651367,8.0,68.0,0.46000000834465027,0.0,false,false,false,false -2009-07-16,725326,70.699996948242188,59.700000762939453,60.828570774623323,10.0,7.9000000953674316,59.0,0.0,0.0,false,false,false,false -2009-07-17,725326,62.599998474121094,51.700000762939453,60.999999455043245,10.0,9.1000003814697266,51.799999237060547,0.05000000074505806,0.0,false,false,false,false -2009-07-18,725326,62.200000762939453,51.400001525878906,58.971427917480469,10.0,7.5,55.400001525878906,0.0,0.0,false,false,false,false -2009-07-19,725326,64.0999984741211,52.5,56.928571428571431,10.0,3.7000000476837158,55.400001525878906,0.0,0.0,false,false,false,false -2009-07-20,725326,62.299999237060547,51.900001525878906,56.414285932268413,8.5,2.2000000476837158,48.200000762939453,0.0,0.0,false,false,false,false -2009-07-21,725326,63.0,57.599998474121094,55.257143293108257,8.1999998092651367,4.4000000953674316,55.400001525878906,0.0,0.0,false,false,false,false -2009-07-22,725326,68.199996948242188,61.599998474121094,55.757143293108257,5.0999999046325684,3.5999999046325684,60.799999237060547,1.1499999761581421,0.0,false,false,false,false -2009-07-23,725326,65.5999984741211,60.599998474121094,55.2000002179827,4.8000001907348633,2.2000000476837158,60.799999237060547,0.0,0.0,false,false,false,false -2009-07-24,725326,80.0999984741211,64.800003051757812,55.328571319580078,10.0,5.4000000953674316,78.800003051757812,0.0,0.0,false,false,false,false -2009-07-25,725326,70.5,61.599998474121094,57.2000002179827,9.5,9.1000003814697266,62.599998474121094,1.0700000524520874,0.0,false,false,false,false -2009-07-26,725326,70.0,59.0,58.657142639160156,10.0,8.3000001907348633,60.799999237060547,0.0,0.0,false,false,false,false -2009-07-27,725326,72.199996948242188,61.900001525878906,59.585714067731587,9.6000003814697266,5.5999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2009-07-28,725326,72.800003051757812,62.799999237060547,61.01428549630301,9.6999998092651367,4.5,62.599998474121094,0.38999998569488525,0.0,false,false,false,false -2009-07-29,725326,68.5,55.5,61.757142748151509,10.0,4.8000001907348633,55.400001525878906,0.0,0.0,false,false,false,false -2009-07-30,725326,63.099998474121094,56.200000762939453,60.885714394705637,8.6000003814697266,0.89999997615814209,57.200000762939453,0.0,0.0,false,false,false,false -2009-07-31,725326,77.9000015258789,57.200000762939453,60.257143293108257,10.0,8.0,75.199996948242188,0.0,0.0,false,false,false,false -2009-08-01,725326,67.199996948242188,56.599998474121094,59.171428680419922,10.0,2.0,62.599998474121094,0.0,0.0,false,false,false,false -2009-08-03,725326,74.5999984741211,61.5,58.457142966134207,10.0,7.4000000953674316,64.4000015258789,0.0,0.0,false,false,false,false -2009-08-04,725326,73.300003051757812,65.5999984741211,58.814285823277068,6.0999999046325684,3.0999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2009-08-05,725326,70.9000015258789,57.400001525878906,59.342856815883088,10.0,4.6999998092651367,57.200000762939453,0.0,0.0,false,false,false,false -2009-08-06,725326,68.0,55.5,58.571428571428569,10.0,1.5,55.400001525878906,0.0,0.0,false,false,false,false -2009-08-18,725326,77.9000015258789,61.400001525878906,58.571428571428569,10.0,9.3000001907348633,75.199996948242188,0.0,0.0,false,false,false,false -2009-08-19,725326,65.199996948242188,58.400001525878906,59.314285823277068,9.1999998092651367,4.5,53.599998474121094,0.0,0.0,false,false,false,false -2009-08-20,725326,69.800003051757812,58.599998474121094,59.48571450369699,10.0,9.1000003814697266,64.4000015258789,0.0,0.0,false,false,false,false -2009-08-21,725326,64.800003051757812,57.799999237060547,59.771428789411274,10.0,9.6000003814697266,60.799999237060547,0.019999999552965164,0.0,false,false,false,false -2009-08-22,725326,64.0,51.0,59.242857251848491,10.0,7.0,51.799999237060547,0.090000003576278687,0.0,false,false,false,false -2009-08-23,725326,62.599998474121094,48.5,57.157143184116912,8.8000001907348633,0.89999997615814209,53.599998474121094,0.0,0.0,false,false,false,false -2009-08-24,725326,66.199996948242188,57.299999237060547,55.885714394705637,9.8999996185302734,2.5,51.799999237060547,0.0,0.0,false,false,false,false -2009-08-25,725326,68.0999984741211,60.900001525878906,56.142857142857146,8.8000001907348633,3.5,53.599998474121094,0.0,0.0,false,false,false,false -2009-08-26,725326,69.5,65.5,56.071428571428569,6.9000000953674316,4.1999998092651367,64.4000015258789,0.41999998688697815,0.0,false,false,false,false -2009-08-27,725326,63.299999237060547,60.299999237060547,57.085714067731587,9.3999996185302734,9.3999996185302734,60.799999237060547,0.64999997615814209,0.0,false,false,false,false -2009-08-28,725326,68.4000015258789,62.200000762939453,57.328571319580078,10.0,5.4000000953674316,66.199996948242188,0.0,0.0,false,false,false,false -2009-08-29,725326,62.299999237060547,55.0,57.957142966134207,9.8999996185302734,8.0,55.400001525878906,0.0,0.0,false,false,false,false -2009-08-30,725326,59.400001525878906,47.799999237060547,58.528571537562776,10.0,7.5,53.599998474121094,0.0,0.0,false,false,false,false -2009-08-31,725326,58.299999237060547,42.900001525878906,58.428571428571431,10.0,2.0999999046325684,44.599998474121094,0.0,0.0,false,false,false,false -2009-09-01,725326,56.0,37.400001525878906,56.37142889840262,8.6999998092651367,1.7000000476837158,42.799999237060547,0.0,0.0,false,false,false,false -2009-09-02,725326,58.900001525878906,48.400001525878906,53.014286041259766,8.1000003814697266,2.5999999046325684,48.200000762939453,0.0,0.0,false,false,false,false -2009-09-03,725326,61.5,50.799999237060547,50.571429116385325,7.8000001907348633,3.7999999523162842,50.0,0.0,0.0,false,false,false,false -2009-09-04,725326,58.299999237060547,52.400001525878906,49.214286259242463,7.3000001907348633,2.9000000953674316,53.599998474121094,0.0,0.0,false,false,false,false -2009-09-08,725326,76.4000015258789,61.799999237060547,47.814286368233816,9.8999996185302734,6.5999999046325684,71.5999984741211,0.0,0.0,false,false,false,false -2009-09-09,725326,65.9000015258789,59.5,48.78571483067104,6.9000000953674316,4.1999998092651367,55.400001525878906,0.0,0.0,false,false,false,false -2009-09-10,725326,67.0,61.799999237060547,50.457143511090962,4.0999999046325684,4.3000001907348633,60.799999237060547,0.0,0.0,false,false,false,false -2009-09-11,725326,67.0999984741211,59.200000762939453,53.157143184116912,6.8000001907348633,4.8000001907348633,55.400001525878906,0.0,0.0,false,false,false,false -2009-09-12,725326,65.5,56.599998474121094,56.271428789411274,7.4000000953674316,3.9000000953674316,53.599998474121094,0.0,0.0,false,false,false,false -2009-09-13,725326,58.099998474121094,53.799999237060547,57.442856924874441,5.1999998092651367,0.60000002384185791,50.0,0.0,0.0,false,false,false,false -2009-09-14,725326,72.5999984741211,56.599998474121094,57.871428353445872,9.6999998092651367,2.0999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2009-09-15,725326,68.4000015258789,56.099998474121094,58.471427917480469,8.1000003814697266,2.2000000476837158,53.599998474121094,0.0,0.0,false,false,false,false -2009-09-16,725326,67.0999984741211,57.700000762939453,57.6571420942034,10.0,8.1999998092651367,57.200000762939453,0.0,0.0,false,false,false,false -2009-09-17,725326,59.200000762939453,49.0,57.3999993460519,9.8999996185302734,4.9000000953674316,48.200000762939453,0.0,0.0,false,false,false,false -2009-09-18,725326,59.200000762939453,49.200000762939453,55.571428026471821,7.0,1.8999999761581421,42.799999237060547,0.0,0.0,false,false,false,false -2009-09-19,725326,63.400001525878906,54.599998474121094,54.142856597900391,9.8999996185302734,5.5999999046325684,51.799999237060547,0.0,0.0,false,false,false,false -2009-09-20,725326,59.900001525878906,51.799999237060547,53.857142312186106,8.8000001907348633,5.5999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2009-09-21,725326,62.400001525878906,56.599998474121094,53.571428026471821,6.6999998092651367,3.0,57.200000762939453,0.56000000238418579,0.0,false,false,false,false -2009-09-22,725326,66.0999984741211,61.400001525878906,53.571428026471821,6.0,4.9000000953674316,57.200000762939453,0.43000000715255737,0.0,false,false,false,false -2009-09-23,725326,65.800003051757812,60.5,54.328571319580078,7.3000001907348633,4.0,57.200000762939453,0.68999999761581421,0.0,false,false,false,false -2009-09-24,725326,63.799999237060547,59.299999237060547,54.728571210588726,4.9000000953674316,1.3999999761581421,55.400001525878906,0.0,0.0,false,false,false,false -2009-09-25,725326,63.400001525878906,59.400001525878906,56.19999967302595,5.0999999046325684,4.0999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2009-09-26,725326,59.599998474121094,55.700000762939453,57.657142639160156,4.5999999046325684,1.6000000238418579,53.599998474121094,0.18000000715255737,0.0,false,false,false,false -2009-09-27,725326,59.5,51.599998474121094,57.814285823277068,4.9000000953674316,2.7999999523162842,46.400001525878906,0.0,0.0,false,false,false,false -2009-09-28,725326,58.299999237060547,42.400001525878906,57.785714285714285,10.0,16.600000381469727,50.0,0.0099999997764825821,0.0,false,false,false,false -2009-09-29,725326,53.0,39.799999237060547,55.757143293108257,10.0,12.300000190734863,44.599998474121094,0.0,0.0,false,false,false,false -2009-09-30,725326,54.400001525878906,42.5,52.671428680419922,10.0,5.8000001907348633,48.200000762939453,0.0,0.0,false,false,false,false -2009-10-01,725326,49.099998474121094,42.900001525878906,50.100000108991352,8.6000003814697266,8.3000001907348633,42.799999237060547,0.20999999344348907,0.0,false,false,false,false -2009-10-02,725326,50.700000762939453,45.799999237060547,47.757143293108257,8.3999996185302734,8.1999998092651367,44.599998474121094,0.56000000238418579,0.0,false,false,false,false -2009-10-03,725326,49.200000762939453,45.099998474121094,45.814285823277068,8.1000003814697266,8.1000003814697266,46.400001525878906,0.23999999463558197,0.0,false,false,false,false -2009-10-04,725326,50.099998474121094,41.400001525878906,44.2999997820173,10.0,8.6999998092651367,39.200000762939453,0.029999999329447746,0.0,false,false,false,false -2009-10-05,725326,48.5,38.299999237060547,42.842857360839844,9.3000001907348633,2.0,35.599998474121094,0.0,0.0,false,false,false,false -2009-10-06,725326,52.299999237060547,45.299999237060547,42.257142748151509,9.0,9.3000001907348633,44.599998474121094,0.079999998211860657,0.0,false,false,false,false -2009-10-07,725326,51.0,37.700000762939453,43.042857033865793,10.0,13.399999618530273,41.0,0.029999999329447746,0.0,false,false,false,false -2009-10-08,725326,50.400001525878906,42.0,42.357142857142854,9.5,0.89999997615814209,39.200000762939453,0.0,0.0,false,false,false,false -2009-10-09,725326,46.5,41.5,42.228571210588726,10.0,6.5,44.599998474121094,0.070000000298023224,0.0,false,false,false,false -2009-10-10,725326,36.700000762939453,29.299999237060547,41.614285605294363,10.0,6.0999999046325684,28.399999618530273,0.15999999642372131,0.0,false,false,false,false -2009-10-11,725326,34.700000762939453,20.899999618530273,39.357142857142854,10.0,3.5,26.600000381469727,0.0,0.0,false,false,false,false -2009-10-12,725326,40.299999237060547,30.399999618530273,36.428571156093049,10.0,3.0999999046325684,37.400001525878906,0.0,0.0,false,false,false,false -2009-10-13,725326,41.400001525878906,29.799999237060547,35.2999997820173,9.6000003814697266,8.1000003814697266,30.200000762939453,0.0,0.0,false,false,false,false -2009-10-14,725326,41.599998474121094,33.099998474121094,33.085714067731587,10.0,8.3999996185302734,37.400001525878906,0.019999999552965164,0.0,false,false,false,false -2009-10-15,725326,42.0,37.0,32.428570883614675,7.8000001907348633,7.1999998092651367,39.200000762939453,0.18999999761581421,0.0,false,false,false,false -2009-10-16,725326,41.700000762939453,33.900001525878906,31.714285169328964,10.0,6.8000001907348633,37.400001525878906,0.11999999731779099,0.0,false,false,false,false -2009-10-17,725326,42.700000762939453,31.0,30.628571101597377,10.0,5.8000001907348633,33.799999237060547,0.0,0.0,false,false,false,false -2009-10-18,725326,42.799999237060547,31.200000762939453,30.871428353445872,9.3000001907348633,3.0999999046325684,26.600000381469727,0.0,0.0,false,false,false,false -2009-10-19,725326,51.0,37.200000762939453,32.34285708836147,10.0,4.9000000953674316,42.799999237060547,0.0,0.0,false,false,false,false -2009-10-20,725326,52.599998474121094,44.900001525878906,33.314285823277068,9.6000003814697266,2.2000000476837158,44.599998474121094,0.0,0.0,false,false,false,false -2009-10-21,725326,61.099998474121094,50.0,35.471429007393972,10.0,4.0,53.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2009-10-22,725326,54.0,47.400001525878906,37.885714939662385,9.1000003814697266,7.5999999046325684,46.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2009-10-23,725326,49.900001525878906,45.5,39.371429443359375,7.0,15.100000381469727,44.599998474121094,1.2599999904632568,0.0,false,false,false,false -2009-10-24,725326,43.200000762939453,34.700000762939453,41.028572082519531,9.6999998092651367,13.100000381469727,39.200000762939453,0.059999998658895493,0.0,false,false,false,false -2009-10-25,725326,51.5,36.400001525878906,41.557143620082307,10.0,4.0999999046325684,44.599998474121094,0.0,0.0,false,false,false,false -2009-10-26,725326,52.200000762939453,45.900001525878906,42.300000871930806,4.4000000953674316,3.4000000953674316,48.200000762939453,0.34000000357627869,0.0,false,false,false,false -2009-10-27,725326,43.200000762939453,37.799999237060547,43.5428581237793,7.0,5.3000001907348633,33.799999237060547,0.019999999552965164,0.0,false,false,false,false -2009-10-28,725326,50.200000762939453,45.599998474121094,42.528572082519531,4.0999999046325684,4.5999999046325684,46.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2009-10-29,725326,53.799999237060547,47.700000762939453,41.9000004359654,7.4000000953674316,8.1000003814697266,48.200000762939453,0.0,0.0,false,false,false,false -2009-10-30,725326,58.900001525878906,53.700000762939453,41.942857469831196,9.1000003814697266,8.3000001907348633,51.799999237060547,0.97000002861022949,0.0,false,false,false,false -2009-10-31,725326,43.900001525878906,31.200000762939453,43.114286150251118,10.0,16.399999618530273,37.400001525878906,0.029999999329447746,0.0,false,false,false,false -2009-11-01,725326,40.099998474121094,29.600000381469727,42.614286150251118,10.0,3.4000000953674316,28.399999618530273,0.0,0.0,false,false,false,false -2009-11-02,725326,50.299999237060547,35.200000762939453,41.64285741533552,10.0,6.5999999046325684,44.599998474121094,0.0,0.0,false,false,false,false -2009-11-03,725326,37.0,25.399999618530273,40.114285877772737,10.0,6.1999998092651367,26.600000381469727,0.0,0.0,false,false,false,false -2009-11-04,725326,44.900001525878906,34.099998474121094,38.342857360839844,10.0,7.1999998092651367,39.200000762939453,0.0,0.0,false,false,false,false -2009-11-05,725326,40.700000762939453,29.799999237060547,36.7000002179827,8.8000001907348633,6.6999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2009-11-06,725326,49.599998474121094,35.5,34.142857142857146,10.0,6.1999998092651367,35.599998474121094,0.0,0.0,false,false,false,false -2009-11-07,725326,60.099998474121094,44.5,31.542857033865793,10.0,7.0,51.799999237060547,0.0,0.0,false,false,false,false -2009-11-08,725326,54.900001525878906,45.299999237060547,33.442856924874441,8.1999998092651367,4.5,42.799999237060547,0.0,0.0,false,false,false,false -2009-11-09,725326,60.5,46.700000762939453,35.685713904244558,10.0,5.5999999046325684,55.400001525878906,0.0,0.0,false,false,false,false -2009-11-10,725326,50.799999237060547,37.900001525878906,37.328571047101704,10.0,8.0,46.400001525878906,0.0,0.0,false,false,false,false -2009-11-11,725326,41.299999237060547,28.899999618530273,39.114285605294363,10.0,5.9000000953674316,28.399999618530273,0.0,0.0,false,false,false,false -2009-11-12,725326,39.400001525878906,28.600000381469727,38.371428625924246,10.0,4.9000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2009-11-13,725326,45.200000762939453,31.299999237060547,38.2000002179827,10.0,6.5999999046325684,33.799999237060547,0.0,0.0,false,false,false,false -2009-11-14,725326,51.0,40.799999237060547,37.600000108991352,9.8000001907348633,5.0,39.200000762939453,0.0,0.0,false,false,false,false -2009-11-15,725326,44.900001525878906,35.0,37.071428571428569,10.0,8.3000001907348633,37.400001525878906,0.0,0.0,false,false,false,false -2009-11-16,725326,43.799999237060547,32.200000762939453,35.600000108991352,10.0,12.399999618530273,41.0,0.0,0.0,false,false,false,false -2009-11-17,725326,44.099998474121094,33.0,33.528571537562776,10.0,17.200000762939453,42.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2009-11-18,725326,44.299999237060547,38.799999237060547,32.828571319580078,8.6999998092651367,10.199999809265137,41.0,0.10999999940395355,0.0,false,false,false,false -2009-11-19,725326,43.799999237060547,40.200000762939453,34.242856979370117,7.4000000953674316,5.0999999046325684,41.0,0.0,0.0,false,false,false,false -2009-11-20,725326,41.700000762939453,36.799999237060547,35.899999891008648,6.4000000953674316,4.3000001907348633,33.799999237060547,0.0,0.0,false,false,false,false -2009-11-21,725326,39.200000762939453,34.5,36.685714176722932,6.3000001907348633,2.0999999046325684,28.399999618530273,0.0,0.0,false,false,false,false -2009-11-22,725326,46.400001525878906,40.299999237060547,35.785714285714285,7.3000001907348633,6.0,37.400001525878906,0.0,0.0,false,false,false,false -2009-11-23,725326,41.099998474121094,38.700000762939453,36.542857033865793,3.2000000476837158,6.0,33.799999237060547,0.0,0.0,false,false,false,false -2009-11-24,725326,43.200000762939453,41.700000762939453,37.471428462437224,2.0,8.3000001907348633,37.400001525878906,0.0,0.0,false,false,false,false -2009-11-25,725326,45.299999237060547,42.599998474121094,38.714285714285715,7.6999998092651367,8.6999998092651367,37.400001525878906,0.36000001430511475,0.0,false,false,false,false -2009-11-26,725326,36.700000762939453,33.299999237060547,39.257142748151509,8.8000001907348633,13.600000381469727,33.799999237060547,0.27000001072883606,0.0,false,false,false,false -2009-11-27,725326,31.600000381469727,26.0,38.271428244454519,10.0,10.399999618530273,28.399999618530273,0.0,0.0,false,false,false,false -2009-12-01,725326,53.200000762939453,32.900001525878906,36.728571210588726,10.0,6.0,48.200000762939453,0.0,0.0,false,false,false,false -2009-12-02,725326,39.299999237060547,30.399999618530273,36.5,10.0,5.6999998092651367,33.799999237060547,0.0,0.0,false,false,false,false -2009-12-03,725326,33.599998474121094,23.299999237060547,35.085714340209961,10.0,12.0,28.399999618530273,0.0,0.0,false,false,false,false -2009-12-04,725326,25.0,13.699999809265137,32.885714122227263,9.8999996185302734,14.100000381469727,19.399999618530273,0.0,0.0,false,false,false,false -2009-12-05,725326,25.600000381469727,13.199999809265137,28.885713985988072,10.0,3.2999999523162842,19.399999618530273,0.0,0.0,false,false,false,false -2009-12-06,725326,29.399999618530273,18.200000762939453,24.685714176722936,10.0,3.2999999523162842,24.799999237060547,0.0,0.0,false,false,false,false -2009-12-07,725326,29.100000381469727,24.899999618530273,22.52857153756278,6.1999998092651367,2.5999999046325684,23.0,0.0,0.0,false,false,false,false -2009-12-08,725326,28.600000381469727,25.5,22.371428625924246,4.8000001907348633,9.5,26.600000381469727,0.0,0.0,false,false,false,false -2009-12-09,725326,30.399999618530273,26.799999237060547,21.31428555079869,3.2000000476837158,17.200000762939453,15.800000190734863,0.019999999552965164,0.0,false,false,false,false -2009-12-10,725326,5.1999998092651367,-1.0,20.7999997820173,8.1999998092651367,17.899999618530273,-0.40000000596046448,0.039999999105930328,0.0,false,false,false,false -2009-12-11,725326,8.8000001907348633,2.0,17.328571319580078,10.0,5.0999999046325684,-0.40000000596046448,0.0,0.0,false,false,false,false -2009-12-12,725326,19.0,12.899999618530273,15.657142775399345,10.0,3.5,3.2000000476837158,0.0,0.0,false,false,false,false -2009-12-13,725326,34.099998474121094,30.899999618530273,15.614285605294365,4.0999999046325684,3.5999999046325684,28.399999618530273,0.0,0.0,false,false,false,false -2009-12-14,725326,34.299999237060547,32.099998474121094,17.428571156093053,3.7000000476837158,5.0999999046325684,32.0,0.33000001311302185,0.0,false,false,false,false -2009-12-15,725326,17.600000381469727,10.600000381469727,18.457142421177455,10.0,11.600000381469727,8.6000003814697266,0.15000000596046448,0.0,false,false,false,false -2009-12-16,725326,7.8000001907348633,1.1000000238418579,16.3285710471017,10.0,4.0999999046325684,1.3999999761581421,0.0,0.0,false,false,false,false -2009-12-17,725326,21.799999237060547,16.799999237060547,12.65714258807046,10.0,6.1999998092651367,12.199999809265137,0.0,0.0,false,false,false,false -2009-12-18,725326,31.5,28.5,15.199999621936254,6.5999999046325684,4.9000000953674316,30.200000762939453,0.0,0.0,false,false,false,false -2009-12-19,725326,29.399999618530273,25.5,18.985713907650538,7.8000001907348633,10.399999618530273,28.399999618530273,0.10000000149011612,0.0,false,false,false,false -2009-12-20,725326,27.600000381469727,23.200000762939453,20.785713962146215,7.4000000953674316,4.9000000953674316,24.799999237060547,0.0,0.0,false,false,false,false -2009-12-21,725326,27.0,24.0,19.68571412563324,4.0,4.1999998092651367,24.799999237060547,0.0,0.0,false,false,false,false -2009-12-22,725326,28.299999237060547,26.0,18.528571486473083,3.2999999523162842,10.100000381469727,26.600000381469727,0.0,0.0,false,false,false,false -2009-12-23,725326,30.899999618530273,28.299999237060547,20.728571431977407,5.4000000953674316,15.899999618530273,30.200000762939453,0.0,0.0,false,false,false,false -2009-12-24,725326,33.799999237060547,31.100000381469727,24.614285605294363,6.3000001907348633,12.0,32.0,0.25999999046325684,0.0,false,false,false,false -2009-12-25,725326,34.5,32.099998474121094,26.657142911638534,7.6999998092651367,17.799999237060547,19.399999618530273,0.70999997854232788,0.0,false,false,false,false -2009-12-26,725326,20.799999237060547,16.200000762939453,27.171428407941544,5.5999999046325684,5.8000001907348633,17.600000381469727,0.079999998211860657,0.0,false,false,false,false -2009-12-27,725326,17.100000381469727,13.199999809265137,25.842857088361466,6.4000000953674316,5.5,10.399999618530273,0.0,0.0,false,false,false,false -2009-12-28,725326,23.0,17.899999618530273,24.414285523550852,9.6999998092651367,13.5,14.0,0.0,0.0,false,false,false,false -2009-12-29,725326,9.3999996185302734,4.1999998092651367,23.542856897626603,10.0,2.5999999046325684,-4.0,0.0,0.0,false,false,false,false -2009-12-30,725326,19.700000762939453,15.800000190734863,20.428571156093053,7.5,3.9000000953674316,5.0,0.0,0.0,false,false,false,false -2009-12-31,725326,25.299999237060547,20.799999237060547,18.642857006617955,5.6999998092651367,8.8999996185302734,10.399999618530273,0.0,0.0,false,false,false,false -2010-01-01,725326,4.5,-1.5,17.171428271702357,9.5,8.1999998092651367,-5.8000001907348633,0.0,0.0,false,false,false,false -2010-01-02,725326,0.0,-5.5999999046325684,12.371428489685059,10.0,7.0,-5.8000001907348633,0.0,0.0,false,false,false,false -2010-01-03,725326,-0.699999988079071,-7.3000001907348633,9.2571426800319134,10.0,5.1999998092651367,-11.199999809265137,0.0,0.0,false,false,false,false -2010-01-04,725326,4.8000001907348633,-0.30000001192092896,6.3285712514604837,10.0,8.3000001907348633,-2.2000000476837158,0.0,0.0,false,false,false,false -2010-01-05,725326,6.0,0.40000000596046448,3.7285713042531694,10.0,7.4000000953674316,-2.2000000476837158,0.0,0.0,false,false,false,false -2010-01-06,725326,3.0,-2.2999999523162842,3.1857141894953593,9.8000001907348633,3.5999999046325684,-7.5999999046325684,0.0,0.0,false,false,false,false -2010-01-07,725326,14.199999809265137,10.899999618530273,0.59999988334519527,3.2000000476837158,2.7000000476837158,8.6000003814697266,0.0,0.0,false,false,false,false -2010-01-08,725326,19.5,14.899999618530273,-0.81428577644484379,8.6000003814697266,10.800000190734863,8.6000003814697266,0.0,0.0,false,false,false,false -2010-01-09,725326,-0.60000002384185791,-6.0,1.5285713119166238,10.0,3.5999999046325684,-20.200000762939453,0.0,0.0,false,false,false,false -2010-01-10,725326,-1.6000000238418579,-5.3000001907348633,1.4714284411498479,9.5,4.5,-16.600000381469727,0.0,0.0,false,false,false,false -2010-01-11,725326,18.5,12.100000381469727,1.7571427268641335,10.0,9.3000001907348633,14.0,0.0,0.0,false,false,false,false -2010-01-12,725326,17.799999237060547,12.800000190734863,3.52857135449137,9.1000003814697266,4.8000001907348633,-0.40000000596046448,0.0,0.0,false,false,false,false -2010-01-13,725326,19.200000762939453,14.800000190734863,5.2999999523162842,7.5999999046325684,2.0,3.2000000476837158,0.0,0.0,false,false,false,false -2010-01-14,725326,31.100000381469727,26.200000762939453,7.7428571156093051,9.6000003814697266,3.7000000476837158,15.800000190734863,0.0099999997764825821,0.0,false,false,false,false -2010-01-15,725326,28.600000381469727,25.5,9.9285715648106159,4.6999998092651367,6.1999998092651367,26.600000381469727,0.0099999997764825821,0.0,false,false,false,false -2010-01-16,725326,25.5,22.100000381469727,11.442857333592006,4.3000001907348633,4.5,23.0,0.0,0.0,false,false,false,false -2010-01-17,725326,26.399999618530273,24.700000762939453,15.457143102373395,1.7000000476837158,3.0999999046325684,23.0,0.0,0.0,false,false,false,false -2010-01-18,725326,28.799999237060547,27.600000381469727,19.742857524326869,1.8999999761581421,6.3000001907348633,26.600000381469727,0.0,0.0,false,false,false,false -2010-01-19,725326,26.0,23.100000381469727,21.957143238612584,5.0999999046325684,2.9000000953674316,19.399999618530273,0.0,0.0,false,false,false,false -2010-01-20,725326,21.899999618530273,18.399999618530273,23.428571837288992,6.1999998092651367,10.800000190734863,8.6000003814697266,0.0,0.0,false,false,false,false -2010-01-21,725326,31.200000762939453,27.700000762939453,23.942857469831193,9.3000001907348633,10.600000381469727,30.200000762939453,0.11999999731779099,0.0,false,false,false,false -2010-01-22,725326,32.799999237060547,29.399999618530273,24.157143184116908,7.1999998092651367,7.6999998092651367,32.0,0.0099999997764825821,0.0,false,false,false,false -2010-01-23,725326,34.5,33.0,24.714285986764089,1.8999999761581421,11.300000190734863,33.799999237060547,0.05000000074505806,0.0,false,false,false,false -2010-01-24,725326,36.799999237060547,35.400001525878906,26.271428789411271,2.7999999523162842,9.8999996185302734,33.799999237060547,0.41999998688697815,0.0,false,false,false,false -2010-01-25,725326,30.0,25.399999618530273,27.80000032697405,8.3000001907348633,13.199999809265137,21.200000762939453,0.12999999523162842,0.0,false,false,false,false -2010-01-26,725326,18.100000381469727,11.5,27.485714503696986,8.8000001907348633,19.899999618530273,12.199999809265137,0.0,0.0,false,false,false,false -2010-01-27,725326,14.0,8.1000003814697266,25.828571592058456,8.6999998092651367,12.699999809265137,8.6000003814697266,0.0,0.0,false,false,false,false -2010-01-28,725326,12.300000190734863,4.3000001907348633,24.357143129621232,10.0,11.5,3.2000000476837158,0.0,0.0,false,false,false,false -2010-01-29,725326,7.0,-1.7999999523162842,21.014285905020579,10.0,3.7000000476837158,1.3999999761581421,0.0,0.0,false,false,false,false -2010-01-30,725326,13.5,6.3000001907348633,16.557143109185354,10.0,2.5999999046325684,6.8000001907348633,0.0,0.0,false,false,false,false -2010-01-31,725326,17.399999618530273,11.899999618530273,12.742857422147479,9.5,5.1999998092651367,10.399999618530273,0.0,0.0,false,false,false,false -2010-02-01,725326,20.5,14.600000381469727,9.3857142925262451,9.0,5.3000001907348633,12.199999809265137,0.0,0.0,false,false,false,false -2010-02-02,725326,29.200000762939453,25.899999618530273,7.8428572586604526,5.5,7.5999999046325684,23.0,0.0,0.0,false,false,false,false -2010-02-03,725326,18.899999618530273,13.399999618530273,9.9000000613076349,8.0,7.8000001907348633,8.6000003814697266,0.0,0.0,false,false,false,false -2010-02-04,725326,24.0,20.700000762939453,10.657142809459142,4.5,4.0999999046325684,15.800000190734863,0.0,0.0,false,false,false,false -2010-02-05,725326,31.5,27.399999618530273,13.000000034059797,4.5,12.699999809265137,28.399999618530273,0.0,0.0,false,false,false,false -2010-02-06,725326,30.200000762939453,22.700000762939453,17.171428544180735,9.1000003814697266,11.699999809265137,24.799999237060547,0.0,0.0,false,false,false,false -2010-02-07,725326,24.899999618530273,17.399999618530273,19.514285768781388,10.0,6.0,21.200000762939453,0.0,0.0,false,false,false,false -2010-02-08,725326,25.200000762939453,19.600000381469727,20.300000054495676,8.3999996185302734,6.6999998092651367,21.200000762939453,0.0,0.0,false,false,false,false -2010-02-09,725326,24.299999237060547,20.899999618530273,21.014285768781388,3.2999999523162842,9.1000003814697266,21.200000762939453,0.0,0.0,false,false,false,false -2010-02-10,725326,23.799999237060547,17.799999237060547,20.300000054495676,8.8000001907348633,13.199999809265137,17.600000381469727,0.0099999997764825821,0.0,false,false,false,false -2010-02-11,725326,9.3000001907348633,3.5999999046325684,20.928571428571427,9.5,3.7999999523162842,-4.0,0.0,0.0,false,false,false,false -2010-02-12,725326,17.200000762939453,11.399999618530273,18.485714163099015,6.1999998092651367,2.0,3.2000000476837158,0.0,0.0,false,false,false,false -2010-02-13,725326,9.0,5.0999999046325684,16.19999987738473,4.6999998092651367,3.2999999523162842,-7.5999999046325684,0.0,0.0,false,false,false,false -2010-02-14,725326,13.899999618530273,8.8000001907348633,13.685714040483747,6.4000000953674316,4.5,-0.40000000596046448,0.0,0.0,false,false,false,false -2010-02-15,725326,18.100000381469727,12.899999618530273,12.457142693655831,8.8000001907348633,6.1999998092651367,6.8000001907348633,0.0,0.0,false,false,false,false -2010-02-16,725326,26.600000381469727,20.100000381469727,11.499999727521624,9.3000001907348633,9.8000001907348633,21.200000762939453,0.0,0.0,false,false,false,false -2010-02-17,725326,27.600000381469727,18.200000762939453,11.38571412222726,10.0,8.0,23.0,0.0,0.0,false,false,false,false -2010-02-18,725326,24.299999237060547,16.899999618530273,11.442857197352819,10.0,7.0,12.199999809265137,0.0,0.0,false,false,false,false -2010-02-19,725326,20.399999618530273,12.800000190734863,13.342857156481061,9.8000001907348633,3.2999999523162842,5.0,0.0,0.0,false,false,false,false -2010-02-20,725326,31.700000762939453,27.700000762939453,13.542857238224574,4.5999999046325684,4.0,26.600000381469727,0.0,0.0,false,false,false,false -2010-02-21,725326,33.0,29.799999237060547,16.771428789411271,4.0,5.5999999046325684,30.200000762939453,0.059999998658895493,0.0,false,false,false,false -2010-02-22,725326,32.099998474121094,29.100000381469727,19.771428653172084,5.4000000953674316,10.199999809265137,30.200000762939453,0.0,0.0,false,false,false,false -2010-02-23,725326,27.100000381469727,21.200000762939453,22.085714476449148,7.6999998092651367,8.1999998092651367,19.399999618530273,0.10000000149011612,0.0,false,false,false,false -2010-02-24,725326,20.299999237060547,14.199999809265137,22.242857388087682,8.1000003814697266,12.0,12.199999809265137,0.0,0.0,false,false,false,false -2010-02-25,725326,21.100000381469727,11.600000381469727,21.671428680419922,10.0,7.4000000953674316,10.399999618530273,0.0,0.0,false,false,false,false -2010-02-26,725326,18.600000381469727,10.100000381469727,20.914285932268417,10.0,6.5,8.6000003814697266,0.0,0.0,false,false,false,false -2010-02-27,725326,27.299999237060547,15.5,20.528571673801967,10.0,8.8000001907348633,17.600000381469727,0.0,0.0,false,false,false,false -2010-02-28,725326,29.200000762939453,22.200000762939453,18.785714421953475,10.0,5.4000000953674316,17.600000381469727,0.0,0.0,false,false,false,false -2010-03-01,725326,34.5,27.600000381469727,17.700000354221888,10.0,6.5,30.200000762939453,0.019999999552965164,0.0,false,false,false,false -2010-03-02,725326,29.0,23.200000762939453,17.485714639936173,9.0,3.5999999046325684,19.399999618530273,0.0,0.0,false,false,false,false -2010-03-03,725326,28.200000762939453,18.600000381469727,17.771428925650461,9.3999996185302734,5.6999998092651367,17.600000381469727,0.0,0.0,false,false,false,false -2010-03-04,725326,30.399999618530273,20.200000762939453,18.400000435965403,9.5,3.2999999523162842,19.399999618530273,0.0,0.0,false,false,false,false -2010-03-05,725326,30.399999618530273,23.100000381469727,19.628571919032506,9.3999996185302734,3.0999999046325684,19.399999618530273,0.0,0.0,false,false,false,false -2010-03-06,725326,31.700000762939453,25.299999237060547,21.485714776175364,8.6000003814697266,3.2999999523162842,21.200000762939453,0.0,0.0,false,false,false,false -2010-03-07,725326,35.099998474121094,31.200000762939453,22.885714667184011,7.3000001907348633,4.5999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2010-03-08,725326,35.900001525878906,34.799999237060547,24.1714289528983,2.5999999046325684,1.2999999523162842,33.799999237060547,0.20000000298023224,0.0,false,false,false,false -2010-03-09,725326,39.799999237060547,37.400001525878906,25.2000002179827,2.7999999523162842,7.9000000953674316,33.799999237060547,0.0,0.0,false,false,false,false -2010-03-10,725326,49.900001525878906,45.400001525878906,27.228571755545481,6.4000000953674316,8.5,44.599998474121094,0.15999999642372131,0.0,false,false,false,false -2010-03-11,725326,50.700000762939453,47.200000762939453,31.057143347603933,9.3000001907348633,7.6999998092651367,42.799999237060547,0.0,0.0,false,false,false,false -2010-03-12,725326,45.400001525878906,39.5,34.914286204746794,8.8999996185302734,4.1999998092651367,39.200000762939453,0.18999999761581421,0.0,false,false,false,false -2010-03-13,725326,46.0,43.299999237060547,37.257143293108257,7.5999999046325684,13.199999809265137,44.599998474121094,0.31000000238418579,0.0,false,false,false,false -2010-03-14,725326,45.400001525878906,41.0,39.828571864536833,7.6999998092651367,10.199999809265137,42.799999237060547,0.090000003576278687,0.0,false,false,false,false -2010-03-15,725326,48.099998474121094,38.5,41.228571755545481,10.0,7.5,39.200000762939453,0.0,0.0,false,false,false,false -2010-03-16,725326,43.0,38.700000762939453,41.757143293108257,6.1999998092651367,4.9000000953674316,30.200000762939453,0.0,0.0,false,false,false,false -2010-03-17,725326,42.900001525878906,37.400001525878906,41.942857469831196,3.2999999523162842,3.0999999046325684,33.799999237060547,0.0,0.0,false,false,false,false -2010-03-18,725326,48.700000762939453,39.400001525878906,40.80000032697405,8.1999998092651367,8.3999996185302734,35.599998474121094,0.0,0.0,false,false,false,false -2010-03-19,725326,50.900001525878906,40.299999237060547,39.685714721679688,10.0,6.6999998092651367,41.0,0.0,0.0,false,false,false,false -2010-03-20,725326,35.299999237060547,30.700000762939453,39.80000032697405,5.9000000953674316,12.699999809265137,30.200000762939453,0.05000000074505806,0.0,false,false,false,false -2010-03-21,725326,37.5,28.299999237060547,38.000000544956755,9.6999998092651367,10.300000190734863,32.0,0.019999999552965164,0.0,false,false,false,false -2010-03-22,725326,41.799999237060547,23.600000381469727,36.185714721679688,10.0,8.6000003814697266,30.200000762939453,0.20999999344348907,0.0,false,false,false,false -2010-03-23,725326,43.200000762939453,28.799999237060547,34.057143347603933,10.0,4.9000000953674316,28.399999618530273,0.0,0.0,false,false,false,false -2010-03-24,725326,47.099998474121094,33.0,32.64285741533552,10.0,6.6999998092651367,37.400001525878906,0.0,0.0,false,false,false,false -2010-03-25,725326,45.0,35.5,32.014285768781392,10.0,10.199999809265137,41.0,0.029999999329447746,0.0,false,false,false,false -2010-03-26,725326,33.0,18.399999618530273,31.457142693655832,10.0,9.6999998092651367,24.799999237060547,0.0,0.0,false,false,false,false -2010-03-27,725326,40.5,26.5,28.328571319580078,10.0,8.6000003814697266,32.0,0.0,0.0,false,false,false,false -2010-03-28,725326,46.599998474121094,29.200000762939453,27.728571210588729,10.0,11.699999809265137,37.400001525878906,0.0,0.0,false,false,false,false -2010-03-29,725326,43.900001525878906,31.0,27.857142857142858,10.0,3.9000000953674316,30.200000762939453,0.0,0.0,false,false,false,false -2010-03-30,725326,48.700000762939453,32.0,28.914285659790039,10.0,7.1999998092651367,33.799999237060547,0.0,0.0,false,false,false,false -2010-03-31,725326,62.299999237060547,42.700000762939453,29.371428625924246,10.0,6.6999998092651367,53.599998474121094,0.0,0.0,false,false,false,false -2010-04-01,725326,66.199996948242188,48.900001525878906,30.757143020629883,10.0,4.4000000953674316,51.799999237060547,0.0,0.0,false,false,false,false -2010-04-02,725326,67.800003051757812,50.900001525878906,32.671428952898296,10.0,8.3999996185302734,60.799999237060547,0.0,0.0,false,false,false,false -2010-04-03,725326,54.400001525878906,45.700000762939453,37.314286368233816,9.8999996185302734,9.8999996185302734,46.400001525878906,0.31999999284744263,0.0,false,false,false,false -2010-04-04,725326,55.099998474121094,41.700000762939453,40.057143620082307,10.0,6.0,39.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2010-04-05,725326,56.5,48.099998474121094,41.8428579057966,7.9000000953674316,5.0999999046325684,44.599998474121094,0.47999998927116394,0.0,false,false,false,false -2010-04-06,725326,58.299999237060547,53.900001525878906,44.28571483067104,9.0,7.9000000953674316,53.599998474121094,0.5,0.0,false,false,false,false -2010-04-07,725326,55.0,51.0,47.414286477225168,8.0,8.1000003814697266,48.200000762939453,0.0,0.0,false,false,false,false -2010-04-08,725326,41.900001525878906,34.0,48.6000006539481,9.3000001907348633,12.199999809265137,37.400001525878906,0.079999998211860657,0.0,false,false,false,false -2010-04-09,725326,43.099998474121094,28.899999618530273,46.471429007393972,10.0,5.3000001907348633,30.200000762939453,0.0,0.0,false,false,false,false -2010-04-10,725326,56.799999237060547,38.200000762939453,43.328571592058452,9.8000001907348633,7.8000001907348633,42.799999237060547,0.0,0.0,false,false,false,false -2010-04-11,725326,57.799999237060547,41.299999237060547,42.257143020629883,10.0,10.199999809265137,48.200000762939453,0.0,0.0,false,false,false,false -2010-04-12,725326,59.5,35.900001525878906,42.199999945504324,10.0,9.8999996185302734,44.599998474121094,0.0,0.0,false,false,false,false -2010-04-13,725326,60.900001525878906,44.700000762939453,40.457143238612581,10.0,7.3000001907348633,48.200000762939453,0.0,0.0,false,false,false,false -2010-04-14,725326,72.0999984741211,44.700000762939453,39.14285741533552,10.0,7.9000000953674316,50.0,0.0,0.0,false,false,false,false -2010-04-15,725326,71.300003051757812,43.700000762939453,38.242857524326872,10.0,7.5999999046325684,55.400001525878906,0.0,0.0,false,false,false,false -2010-04-16,725326,68.0,52.200000762939453,39.6285719190325,10.0,9.3000001907348633,60.799999237060547,0.0,0.0,false,false,false,false -2006-01-24,725327,32.799999237060547,28.100000381469727,1010.2999877929688,6.6999998092651367,16.700000762939453,26.600000381469727,0.0,0.0,false,false,false,false -2006-01-25,725327,33.599998474121094,22.100000381469727,1023.2000122070312,9.3999996185302734,12.5,27.0,0.0,0.0,false,false,false,false -2006-01-26,725327,30.0,21.0,1032.4000244140625,9.1999998092651367,5.0,21.200000762939453,0.0,0.0,false,false,false,false -2006-01-27,725327,37.099998474121094,25.899999618530273,1029.800048828125,10.0,9.1000003814697266,21.0,0.10000000149011612,0.0,false,false,false,false -2006-01-28,725327,45.700000762939453,34.0,1021.0999755859375,10.0,8.3000001907348633,30.0,0.0,0.0,false,false,false,false -2006-01-29,725327,48.299999237060547,46.0,999.4000244140625,8.0,14.399999618530273,39.900001525878906,0.15000000596046448,0.0,false,false,false,false -2006-01-30,725327,38.0,33.099998474121094,1005.0,8.6000003814697266,12.100000381469727,33.099998474121094,0.029999999329447746,0.0,false,false,false,false -2006-01-31,725327,32.0,28.200000762939453,1012.0999755859375,8.5,6.5999999046325684,28.400000163487025,0.0,0.0,false,false,false,false -2006-02-01,725327,48.200000762939453,34.599998474121094,1004.5999755859375,9.8999996185302734,15.300000190734863,41.0,0.0,0.0,false,false,false,false -2006-02-02,725327,35.799999237060547,32.200000762939453,1007.2000122070312,6.5999999046325684,4.1999998092651367,26.600000381469727,0.0,0.0,false,false,false,false -2006-02-03,725327,40.400001525878906,38.0,1003.4000244140625,6.5999999046325684,4.5,37.400001525878906,0.019999999552965164,0.0,true,true,true,true -2006-02-04,725327,32.900001525878906,29.0,1007.7000122070312,7.3000001907348633,9.8999996185302734,28.399999618530273,0.0,0.0,true,true,true,true -2006-02-05,725327,25.700000762939453,20.700000762939453,1007.5999755859375,7.0999999046325684,10.600000381469727,21.200000762939453,0.0,0.0,false,false,false,false -2006-02-06,725327,25.799999237060547,14.899999618530273,1015.7999877929688,10.0,9.6999998092651367,17.600000381469727,0.0,0.0,false,false,false,false -2006-02-07,725327,25.799999237060547,12.5,1021.0999755859375,10.0,6.3000001907348633,19.399999618530273,0.0,0.0,false,false,false,false -2006-02-08,725327,26.200000762939453,19.700000762939453,1022.2000122070312,8.3999996185302734,3.5999999046325684,21.899999618530273,0.0,0.0,false,false,false,false -2006-02-09,725327,24.899999618530273,13.699999809265137,1025.300048828125,10.0,6.0,17.600000381469727,0.0,0.0,false,false,false,false -2006-02-10,725327,29.899999618530273,22.799999237060547,1017.4000244140625,8.5,6.5999999046325684,21.200000762939453,0.0,0.0,false,false,false,false -2006-02-11,725327,29.299999237060547,26.100000381469727,1018.2000122070312,5.1999998092651367,3.7999999523162842,19.899999618530273,0.0099999997764825821,0.0,true,true,true,true -2006-02-12,725327,26.700000762939453,21.899999618530273,1016.5999755859375,6.5,5.6999998092651367,18.0,0.090000003576278687,0.0,true,true,true,true -2006-02-13,725327,23.799999237060547,17.0,1015.4000244140625,9.3000001907348633,11.199999809265137,15.800000190734863,0.0,0.0,false,false,false,false -2006-02-14,725327,33.900001525878906,24.299999237060547,1011.2000122070312,9.1999998092651367,8.5,23.0,0.0,0.0,false,false,false,false -2006-02-15,725327,40.799999237060547,32.400001525878906,1014.7000122070312,9.5,8.6999998092651367,36.0,0.0,0.0,false,false,false,false -2006-02-16,725327,42.700000762939453,40.900001525878906,1010.9000244140625,5.3000001907348633,10.600000381469727,33.799999237060547,0.15000000596046448,0.0,true,true,true,true -2006-02-17,725327,25.899999618530273,18.5,1026.699951171875,8.8000001907348633,12.0,21.0,0.34000000357627869,0.0,false,false,false,false -2006-02-18,725327,7.0999999046325684,-2.5999999046325684,1037.4000244140625,6.0,10.399999618530273,-2.2000000476837158,0.0,0.0,true,true,true,true -2006-02-19,725327,7.1999998092651367,-3.4000000953674316,1034.5999755859375,10.0,7.8000001907348633,-0.40000000596046448,0.0,0.0,false,false,false,false -2006-02-20,725327,19.0,7.0999999046325684,1023.0,10.0,10.0,10.399999618530273,0.0,0.0,false,false,false,false -2006-02-21,725327,28.899999618530273,18.5,1016.0,10.0,10.5,23.0,0.0,0.0,false,false,false,false -2006-02-22,725327,34.700000762939453,24.799999237060547,1012.5999755859375,8.8000001907348633,3.2999999523162842,26.600000381469727,0.0,0.0,false,false,false,false -2006-02-23,725327,33.900001525878906,22.700000762939453,1015.4000244140625,10.0,6.5999999046325684,25.0,0.0,0.0,false,false,false,false -2006-02-24,725327,31.299999237060547,17.200000762939453,1025.199951171875,10.0,7.5999999046325684,19.899999618530273,0.0,0.0,false,false,false,false -2006-02-25,725327,35.299999237060547,23.299999237060547,1020.5,10.0,12.600000381469727,28.0,0.0,0.0,false,false,false,false -2006-02-26,725327,26.700000762939453,7.6999998092651367,1032.699951171875,10.0,6.4000000953674316,19.399999618530273,0.0,0.0,false,false,false,false -2006-02-27,725327,34.200000762939453,14.699999809265137,1019.4000244140625,9.8000001907348633,5.3000001907348633,26.600000381469727,0.0,0.0,false,false,false,false -2006-02-28,725327,27.100000381469727,16.700000762939453,1018.0999755859375,10.0,5.9000000953674316,21.200000762939453,0.0,0.0,false,false,false,false -2006-03-01,725327,35.0,19.299999237060547,1013.4000244140625,10.0,7.9000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2006-03-02,725327,35.700000762939453,25.899999618530273,1008.9000244140625,8.5,8.6000003814697266,28.899999618530273,0.0,0.0,false,false,false,false -2006-03-03,725327,31.299999237060547,23.5,1025.9000244140625,10.0,6.5,24.799999237060547,0.0,0.0,false,false,false,false -2006-03-04,725327,29.200000762939453,20.100000381469727,1031.4000244140625,10.0,4.6999998092651367,21.200000762939453,0.0,0.0,false,false,false,false -2006-03-05,725327,26.5,23.700000762939453,1028.699951171875,7.5999999046325684,2.7000000476837158,19.0,0.079999998211860657,0.0,true,true,true,true -2006-03-06,725327,33.0,32.0,1020.2000122070312,2.2000000476837158,3.2999999523162842,32.0,0.019999999552965164,0.0,true,true,true,true -2006-03-07,725327,30.600000381469727,23.899999618530273,1026.300048828125,5.1999998092651367,4.3000001907348633,17.100000381469727,0.0,0.0,true,true,true,true -2006-03-08,725327,42.900001525878906,35.400001525878906,1013.2000122070312,7.5,8.8999996185302734,37.0,0.0099999997764825821,0.0,false,false,false,false -2006-03-09,725327,54.0,52.099998474121094,995.0,6.5999999046325684,11.399999618530273,44.599998474121094,0.30000001192092896,0.0,false,false,false,false -2006-03-10,725327,44.5,41.0,1002.7999877929688,7.6999998092651367,7.8000001907348633,37.0,0.52999997138977051,0.0,false,false,false,false -2006-03-11,725327,49.900001525878906,43.400001525878906,1015.5,7.1999998092651367,9.6000003814697266,39.0,0.0,0.0,false,false,false,false -2006-03-12,725327,52.200000762939453,49.200000762939453,1013.9000244140625,5.3000001907348633,6.6999998092651367,44.599998474121094,0.20000000298023224,0.0,true,true,true,true -2006-03-13,725327,56.299999237060547,49.400001525878906,999.5999755859375,8.3999996185302734,17.200000762939453,42.799999237060547,0.63999998569488525,0.0,false,false,false,false -2006-03-14,725327,34.200000762939453,22.299999237060547,1012.9000244140625,9.8999996185302734,20.299999237060547,28.399999618530273,0.0,0.0,false,false,false,false -2006-03-15,725327,35.0,20.299999237060547,1022.7000122070312,10.0,8.6000003814697266,28.399999618530273,0.0,0.0,false,false,false,false -2006-03-16,725327,34.5,24.299999237060547,1020.4000244140625,9.6000003814697266,10.399999618530273,27.0,0.0,0.0,false,false,false,false -2006-03-17,725327,33.799999237060547,25.299999237060547,1025.699951171875,9.5,8.5,28.399999618530273,0.0,0.0,false,false,false,false -2006-03-18,725327,31.299999237060547,17.600000381469727,1029.9000244140625,10.0,6.5,25.0,0.0,0.0,false,false,false,false -2006-03-19,725327,30.600000381469727,18.100000381469727,1027.5,10.0,4.5999999046325684,19.399999618530273,0.0,0.0,false,false,false,false -2006-03-20,725327,31.299999237060547,19.200000762939453,1024.699951171875,10.0,7.5999999046325684,24.799999237060547,0.0,0.0,false,false,false,false -2006-03-21,725327,28.899999618530273,17.100000381469727,1018.9000244140625,10.0,12.800000190734863,24.100000381469727,0.0,0.0,false,false,false,false -2006-03-22,725327,34.599998474121094,21.200000762939453,1023.5,10.0,7.0,21.899999618530273,0.0,0.0,false,false,false,false -2006-03-23,725327,36.400001525878906,25.299999237060547,1023.7999877929688,10.0,4.8000001907348633,27.0,0.0,0.0,false,false,false,false -2006-03-24,725327,34.799999237060547,29.399999618530273,1021.7999877929688,8.1000003814697266,4.0,30.200000762939453,0.0,0.0,false,false,false,false -2006-03-25,725327,33.400001525878906,30.100000381469727,1021.7000122070312,8.1999998092651367,6.5,26.600000381469727,0.0099999997764825821,0.0,true,true,true,true -2006-03-26,725327,36.599998474121094,28.399999618530273,1025.300048828125,9.8999996185302734,4.5,28.0,0.0,0.0,false,false,false,false -2006-03-27,725327,35.700000762939453,25.0,1025.5,10.0,5.1999998092651367,24.100000381469727,0.0,0.0,false,false,false,false -2006-03-28,725327,41.299999237060547,39.200000762939453,1019.5999755859375,4.3000001907348633,6.6999998092651367,39.0,0.05000000074505806,0.0,false,false,false,false -2006-03-29,725327,43.299999237060547,38.599998474121094,1025.199951171875,4.5,3.2000000476837158,39.0,0.0,0.0,false,false,false,false -2006-03-30,725327,51.5,39.5,1020.4000244140625,7.0,7.4000000953674316,33.799999237060547,0.0,0.0,false,false,false,false -2006-03-31,725327,62.900001525878906,47.900001525878906,1008.0,9.6999998092651367,15.399999618530273,55.400001525878906,0.05000000074505806,0.0,false,false,false,false -2006-04-01,725327,46.400001525878906,39.5,1014.9000244140625,9.8000001907348633,6.0,42.099998474121094,0.0,0.0,false,false,false,false -2006-04-02,725327,45.799999237060547,31.100000381469727,1016.5999755859375,9.1999998092651367,8.6000003814697266,39.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2006-04-03,725327,48.0,40.599998474121094,1005.2000122070312,8.6999998092651367,11.899999618530273,37.400001525878906,0.34000000357627869,0.0,false,false,false,false -2006-04-04,725327,42.400001525878906,26.200000762939453,1017.5,10.0,9.1999998092651367,30.200000762939453,0.10000000149011612,0.0,false,false,false,false -2006-04-05,725327,45.299999237060547,23.5,1016.7999877929688,10.0,6.1999998092651367,30.899999618530273,0.0,0.0,false,false,false,false -2006-04-06,725327,47.400001525878906,33.299999237060547,1011.0999755859375,10.0,8.1999998092651367,35.099998474121094,0.0,0.0,false,false,false,false -2006-04-07,725327,50.599998474121094,48.599998474121094,1002.2999877929688,4.3000001907348633,9.1999998092651367,39.0,0.0,0.0,false,false,false,false -2006-04-08,725327,36.700000762939453,27.600000381469727,1020.5,10.0,10.899999618530273,32.0,0.0,0.0,false,false,false,false -2006-04-09,725327,38.799999237060547,27.200000762939453,1025.0,9.3000001907348633,2.2999999523162842,25.0,0.0,0.0,false,false,false,false -2006-04-10,725327,49.400001525878906,31.899999618530273,1022.0,10.0,5.3000001907348633,33.799999237060547,0.0,0.0,false,false,false,false -2006-04-11,725327,60.200000762939453,37.5,1018.2999877929688,10.0,10.100000381469727,45.0,0.0,0.0,false,false,false,false -2006-04-12,725327,67.5,51.900001525878906,1013.4000244140625,9.8999996185302734,15.399999618530273,60.099998474121094,0.019999999552965164,0.0,false,false,false,false -2006-04-13,725327,65.800003051757812,43.700000762939453,1018.2000122070312,10.0,6.8000001907348633,48.0,0.0,0.0,false,false,false,false -2006-04-14,725327,69.0999984741211,57.400001525878906,1006.0,9.6999998092651367,9.3000001907348633,59.0,0.20000000298023224,0.0,false,false,false,false -2006-04-15,725327,62.299999237060547,45.299999237060547,1006.2000122070312,8.8999996185302734,5.0999999046325684,48.0,0.0,0.0,true,true,true,true -2006-04-16,725327,56.700000762939453,47.400001525878906,1005.5999755859375,9.8999996185302734,10.300000190734863,50.0,0.0099999997764825821,0.0,false,false,false,false -2006-04-17,725327,52.099998474121094,41.700000762939453,1010.0,9.0,14.100000381469727,46.400001525878906,0.93999999761581421,0.0,false,false,false,false -2006-04-18,725327,52.0,38.799999237060547,1015.5,9.8000001907348633,8.8999996185302734,39.200000762939453,0.0,0.0,false,false,false,false -2006-04-19,725327,59.400001525878906,41.799999237060547,1013.2000122070312,10.0,8.5,46.400001525878906,0.0,0.0,false,false,false,false -2006-04-20,725327,68.800003051757812,42.799999237060547,1012.7999877929688,10.0,2.7000000476837158,55.900001525878906,0.0,0.0,false,false,false,false -2006-04-21,725327,60.400001525878906,38.5,1013.5,10.0,3.0999999046325684,46.0,0.0,0.0,false,false,false,false -2006-04-22,725327,53.400001525878906,38.400001525878906,1012.5999755859375,10.0,0.60000002384185791,48.200000762939453,0.0,0.0,false,false,false,false -2006-04-25,725327,41.299999237060547,32.299999237060547,1018.4000244140625,10.0,10.300000190734863,37.400001525878906,0.10999999940395355,0.0,false,false,false,false -2006-04-26,725327,47.200000762939453,27.700000762939453,1018.2000122070312,10.0,3.0999999046325684,35.599998474121094,0.0,0.0,false,false,false,false -2006-04-27,725327,54.900001525878906,34.0,1015.7000122070312,10.0,5.0999999046325684,42.799999237060547,0.0,0.0,false,false,false,false -2006-04-28,725327,52.200000762939453,34.799999237060547,1022.2999877929688,10.0,6.0999999046325684,37.400001525878906,0.0,0.0,false,false,false,false -2006-04-29,725327,54.400001525878906,36.299999237060547,1022.7999877929688,9.6999998092651367,9.3000001907348633,46.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2006-04-30,725327,55.299999237060547,53.0,1017.5,7.1999998092651367,13.199999809265137,51.799999237060547,0.20000000298023224,0.0,false,false,false,false -2006-05-01,725327,55.200000762939453,52.200000762939453,1018.2000122070312,9.0,9.6000003814697266,53.099998474121094,0.2199999988079071,0.0,false,false,false,false -2006-05-02,725327,58.5,54.700000762939453,1015.2000122070312,5.8000001907348633,4.0999999046325684,53.599998474121094,0.20999999344348907,0.0,true,true,true,true -2006-05-03,725327,61.0,53.099998474121094,1015.9000244140625,7.5999999046325684,4.0999999046325684,48.0,0.0099999997764825821,0.0,false,false,false,false -2006-05-04,725327,61.299999237060547,49.5,1014.5999755859375,10.0,5.5,55.900001525878906,0.0,0.0,false,false,false,false -2006-05-05,725327,55.0,45.0,1014.7999877929688,10.0,5.0,50.0,0.0,0.0,false,false,false,false -2006-05-06,725327,50.200000762939453,38.0,1017.9000244140625,10.0,4.3000001907348633,42.099998474121094,0.0,0.0,false,false,false,false -2006-05-07,725327,53.400001525878906,37.599998474121094,1017.4000244140625,10.0,3.4000000953674316,37.900001525878906,0.0,0.0,false,false,false,false -2006-05-08,725327,60.400001525878906,40.799999237060547,1015.2000122070312,10.0,5.5999999046325684,42.099998474121094,0.0,0.0,false,false,false,false -2006-05-09,725327,65.0,50.700000762939453,1010.5999755859375,10.0,7.5999999046325684,55.0,0.0,0.0,false,false,false,false -2006-05-10,725327,62.200000762939453,58.0,1007.2000122070312,6.9000000953674316,3.9000000953674316,57.200000762939453,0.0,0.0,false,false,false,false -2006-05-11,725327,53.099998474121094,52.599998474121094,997.29998779296875,5.6999998092651367,13.5,44.599998474121094,0.20999999344348907,0.0,false,false,false,false -2006-05-12,725327,40.5,38.900001525878906,998.0999755859375,9.1000003814697266,13.300000190734863,37.0,0.17000000178813934,0.0,true,true,true,true -2006-05-13,725327,44.200000762939453,43.0,1004.0,9.1999998092651367,5.3000001907348633,42.799999237060547,0.0,0.0,false,false,false,false -2006-05-14,725327,48.0,43.599998474121094,1010.2000122070312,9.8000001907348633,1.8999999761581421,44.599998474121094,0.0,0.0,false,false,false,false -2006-05-15,725327,50.400001525878906,49.200000762939453,1012.0999755859375,6.5,6.4000000953674316,44.599998474121094,0.090000003576278687,0.0,false,false,false,false -2006-05-16,725327,49.900001525878906,48.900001525878906,1010.2999877929688,7.0,5.9000000953674316,46.0,0.0,0.0,false,false,false,false -2006-05-17,725327,54.700000762939453,51.099998474121094,1005.7999877929688,7.0999999046325684,4.1999998092651367,46.0,0.25,0.0,false,false,false,false -2006-05-18,725327,50.599998474121094,45.299999237060547,1003.4000244140625,8.6000003814697266,7.8000001907348633,44.599998474121094,0.029999999329447746,0.0,false,false,false,false -2006-05-19,725327,51.599998474121094,41.599998474121094,1007.5999755859375,10.0,4.6999998092651367,44.599998474121094,0.0,0.0,false,false,false,false -2006-05-20,725327,54.5,41.5,1012.0999755859375,10.0,4.0999999046325684,37.900001525878906,0.0,0.0,false,false,false,false -2006-05-21,725327,53.799999237060547,38.200000762939453,1014.0999755859375,10.0,8.3999996185302734,48.200000762939453,0.0,0.0,false,false,false,false -2006-05-22,725327,49.200000762939453,38.5,1022.0999755859375,10.0,5.5,35.599998474121094,0.0,0.0,false,false,false,false -2006-05-23,725327,53.799999237060547,37.900001525878906,1022.7999877929688,10.0,3.4000000953674316,35.599998474121094,0.0,0.0,false,false,false,false -2006-05-24,725327,61.900001525878906,47.799999237060547,1017.2000122070312,9.6999998092651367,5.9000000953674316,48.200000762939453,0.079999998211860657,0.0,false,false,false,false -2006-05-25,725327,68.199996948242188,63.900001525878906,1004.0,7.8000001907348633,12.100000381469727,62.599998474121094,0.51999998092651367,0.0,true,true,true,true -2006-05-26,725327,67.0999984741211,64.0999984741211,1003.4000244140625,6.1999998092651367,6.6999998092651367,60.799999237060547,0.070000000298023224,0.0,false,false,false,false -2006-05-27,725327,68.5,63.400001525878906,1011.7000122070312,5.9000000953674316,2.4000000953674316,57.200000762939453,0.0,0.0,false,false,false,false -2006-05-29,725327,80.0999984741211,68.199996948242188,1017.9000244140625,9.6999998092651367,6.5,69.800003051757812,0.0,0.0,false,false,false,false -2006-05-30,725327,75.0,68.0,1018.0,9.6999998092651367,6.0999999046325684,68.0,0.0,0.0,false,false,false,false -2006-06-01,725327,65.800003051757812,52.700000762939453,1017.2000122070312,10.0,4.8000001907348633,62.599998474121094,0.095714282776628218,0.0,false,false,false,false -2006-06-02,725327,67.5,52.0,1016.0999755859375,10.0,5.0,60.799999237060547,0.0,0.0,false,false,false,false -2006-06-03,725327,64.0999984741211,53.799999237060547,1015.7999877929688,10.0,6.0999999046325684,55.0,0.0,0.0,false,false,false,false -2006-06-04,725327,63.599998474121094,51.299999237060547,1016.2999877929688,10.0,3.7000000476837158,54.0,0.0,0.0,false,false,false,false -2006-06-05,725327,67.300003051757812,49.0,1017.0,10.0,3.7000000476837158,53.099998474121094,0.0,0.0,false,false,false,false -2006-06-06,725327,69.800003051757812,55.599998474121094,1014.7000122070312,10.0,6.4000000953674316,57.200000762939453,0.0,0.0,false,false,false,false -2006-06-07,725327,74.4000015258789,58.700000762939453,54.62857110159738,10.0,9.8000001907348633,69.800003051757812,0.0,0.0,false,false,false,false -2006-06-08,725327,67.9000015258789,56.5,1015.2999877929688,8.5,6.5,59.0,0.0,0.0,false,false,false,false -2006-06-09,725327,64.0,53.200000762939453,1016.2999877929688,10.0,5.6999998092651367,59.0,0.0,0.0,false,false,false,false -2006-06-10,725327,55.599998474121094,50.700000762939453,1015.7999877929688,8.5,5.0999999046325684,48.200000762939453,0.25,0.0,false,false,false,false -2006-06-11,725327,57.700000762939453,47.099998474121094,1014.4000244140625,10.0,4.1999998092651367,51.799999237060547,0.019999999552965164,0.0,false,false,false,false -2006-06-12,725327,59.900001525878906,48.799999237060547,1018.9000244140625,10.0,5.8000001907348633,52.0,0.0,0.0,false,false,false,false -2006-06-13,725327,59.900001525878906,49.900001525878906,1020.9000244140625,10.0,4.0999999046325684,51.799999237060547,0.0,0.0,false,false,false,false -2006-06-14,725327,65.4000015258789,51.599998474121094,1019.0999755859375,9.8999996185302734,2.5,53.599998474121094,0.0,0.0,false,false,false,false -2006-06-15,725327,70.800003051757812,54.900001525878906,1019.4000244140625,10.0,5.1999998092651367,60.799999237060547,0.0,0.0,false,false,false,false -2006-06-16,725327,75.800003051757812,60.0,1019.0999755859375,9.6999998092651367,6.6999998092651367,68.0,0.0,0.0,false,false,false,false -2006-06-27,725327,67.800003051757812,56.700000762939453,1014.7000122070312,9.3999996185302734,6.0,60.799999237060547,0.0,0.0,false,false,false,false -2006-06-28,725327,67.199996948242188,57.099998474121094,1017.0,9.1000003814697266,4.6999998092651367,57.200000762939453,0.64999997615814209,0.0,false,false,false,false -2006-06-29,725327,65.300003051757812,53.799999237060547,1020.5999755859375,7.9000000953674316,2.7000000476837158,53.599998474121094,0.43999999761581421,0.0,false,false,false,false -2006-06-30,725327,66.699996948242188,52.900001525878906,1019.2999877929688,9.8999996185302734,3.0,50.0,0.0,0.0,false,false,false,false -2006-07-01,725327,76.5,62.099998474121094,1016.4000244140625,7.5999999046325684,9.0,64.0,0.0,0.0,false,false,false,false -2006-07-02,725327,79.5,62.700000762939453,1016.0999755859375,9.5,8.5,72.0,0.0,0.0,false,false,false,false -2006-07-03,725327,73.199996948242188,68.800003051757812,1017.4000244140625,6.3000001907348633,2.5999999046325684,66.0,0.15999999642372131,0.0,false,false,false,false -2006-07-04,725327,72.800003051757812,64.5,1015.2999877929688,9.5,7.1999998092651367,69.0999984741211,0.0,0.0,false,false,false,false -2006-07-05,725327,65.800003051757812,50.299999237060547,1020.2999877929688,9.3999996185302734,7.3000001907348633,57.200000762939453,0.0,0.0,false,false,false,false -2006-07-06,725327,66.0,50.900001525878906,1024.0,10.0,3.9000000953674316,55.400001525878906,0.0,0.0,false,false,false,false -2006-07-07,725327,67.5,54.0,1026.5999755859375,10.0,2.7000000476837158,52.0,0.0,0.0,false,false,false,false -2006-07-08,725327,69.699996948242188,55.400001525878906,1023.0,9.6000003814697266,3.7999999523162842,55.0,0.0,0.0,false,false,false,false -2006-07-09,725327,74.9000015258789,60.0,1015.4000244140625,9.3000001907348633,8.1999998092651367,66.0,0.0,0.0,false,false,false,false -2006-07-10,725327,71.9000015258789,63.599998474121094,1013.2000122070312,9.8999996185302734,5.1999998092651367,66.199996948242188,0.0,0.0,false,false,false,false -2006-07-11,725327,73.4000015258789,71.5999984741211,56.957142966134207,3.5999999046325684,5.4714285305568149,60.12857110159738,0.0,0.0,false,false,false,false -2006-07-18,725327,77.5999984741211,68.5999984741211,1017.9000244140625,10.0,5.0999999046325684,71.5999984741211,0.0,0.0,false,false,false,false -2006-07-19,725327,75.0,67.5999984741211,1019.0,7.4000000953674316,4.5,66.199996948242188,0.0,0.0,false,false,false,false -2006-07-20,725327,76.0,69.699996948242188,1015.9000244140625,6.6999998092651367,5.0,69.0999984741211,0.54000002145767212,0.0,false,false,false,false -2006-07-21,725327,73.5,67.699996948242188,1016.0,8.6999998092651367,4.5,66.199996948242188,0.0,0.0,false,false,false,false -2006-07-22,725327,69.0999984741211,60.099998474121094,1014.7999877929688,9.8999996185302734,4.8000001907348633,64.4000015258789,0.0,0.0,false,false,false,false -2006-07-23,725327,69.9000015258789,59.299999237060547,1015.4000244140625,9.8999996185302734,2.0999999046325684,59.0,0.0,0.0,false,false,false,false -2006-07-24,725327,72.9000015258789,63.299999237060547,1014.2000122070312,10.0,7.5,62.599998474121094,0.0,0.0,false,false,false,false -2006-07-25,725327,77.0,66.800003051757812,1013.7000122070312,9.8000001907348633,7.0,69.800003051757812,0.0,0.0,false,false,false,false -2006-07-26,725327,75.300003051757812,67.800003051757812,1010.9000244140625,9.1999998092651367,7.0999999046325684,73.0,0.0,0.0,false,false,false,false -2006-07-27,725327,75.4000015258789,71.699996948242188,1009.7999877929688,8.3000001907348633,5.1999998092651367,70.0,0.0,0.0,false,false,false,false -2006-07-28,725327,74.0999984741211,69.699996948242188,1013.7000122070312,6.5,4.5999999046325684,66.199996948242188,0.0,0.0,true,true,true,true -2006-07-29,725327,80.199996948242188,72.5999984741211,1015.4000244140625,7.6999998092651367,4.1999998092651367,71.0999984741211,0.0,0.0,true,true,true,true -2006-07-30,725327,76.5999984741211,73.800003051757812,1013.9000244140625,6.9000000953674316,3.5999999046325684,73.4000015258789,0.0,0.0,false,false,false,false -2006-07-31,725327,90.5,79.0999984741211,1011.2000122070312,10.0,8.1000003814697266,87.800003051757812,0.0,0.0,false,false,false,false -2006-08-01,725327,83.4000015258789,76.0,1013.2000122070312,9.1999998092651367,7.4000000953674316,75.199996948242188,0.0,0.0,false,false,false,false -2006-08-02,725327,83.800003051757812,75.0,1011.7999877929688,9.8000001907348633,9.6000003814697266,75.199996948242188,0.0,0.0,false,false,false,false -2006-08-03,725327,75.699996948242188,72.5,1010.4000244140625,7.8000001907348633,5.1999998092651367,71.0999984741211,0.0,0.0,false,false,false,false -2006-08-07,725327,78.800003051757812,63.099998474121094,1020.4000244140625,10.0,4.8000001907348633,75.0,0.0,0.0,false,false,false,false -2006-08-08,725327,68.9000015258789,60.099998474121094,1022.7000122070312,10.0,3.0999999046325684,61.0,0.0,0.0,false,false,false,false -2006-08-09,725327,70.300003051757812,64.199996948242188,1019.2000122070312,8.8000001907348633,4.0,62.599998474121094,0.0,0.0,false,false,false,false -2006-08-10,725327,71.4000015258789,69.5,1013.9000244140625,2.7000000476837158,3.5,68.0,0.0,0.0,true,true,true,true -2006-08-15,725327,77.0,58.5,1018.4000244140625,10.0,3.5999999046325684,61.0,0.0,0.0,false,false,false,false -2006-08-16,725327,67.0,55.700000762939453,1022.0,9.5,1.8999999761581421,53.599998474121094,0.0,0.0,false,false,false,false -2006-08-17,725327,67.800003051757812,58.599998474121094,1020.9000244140625,9.3000001907348633,3.0999999046325684,57.0,0.0,0.0,false,false,false,false -2006-08-18,725327,73.0999984741211,68.0999984741211,1018.2000122070312,5.5,2.2000000476837158,68.0,0.0,0.0,false,false,false,false -2006-08-19,725327,74.0999984741211,70.5,1014.7000122070312,4.3000001907348633,4.1999998092651367,69.800003051757812,0.0,0.0,false,false,false,false -2006-08-20,725327,68.800003051757812,60.099998474121094,1018.5999755859375,9.3999996185302734,4.5,60.099998474121094,0.0,0.0,false,false,false,false -2006-08-21,725327,65.5,57.299999237060547,1021.0999755859375,8.8999996185302734,0.800000011920929,55.400001525878906,0.0,0.0,false,false,false,false -2006-08-22,725327,70.300003051757812,60.700000762939453,1021.0,9.8000001907348633,2.9000000953674316,60.099998474121094,0.0,0.0,false,false,false,false -2006-08-23,725327,71.199996948242188,63.299999237060547,1017.7999877929688,7.0,3.7000000476837158,57.200000762939453,0.0,0.0,true,true,true,true -2006-08-24,725327,70.5,63.599998474121094,1014.2999877929688,8.3000001907348633,6.9000000953674316,60.099998474121094,0.0,0.0,true,true,true,true -2006-08-25,725327,72.699996948242188,65.800003051757812,1012.2999877929688,5.4000000953674316,6.4000000953674316,69.800003051757812,0.0,0.0,false,false,false,false -2006-08-28,725327,68.0,66.199996948242188,1009.2999877929688,6.3000001907348633,9.5,64.0,0.0,0.0,false,false,false,false -2006-08-29,725327,63.400001525878906,61.599998474121094,1011.2999877929688,5.5,5.1999998092651367,60.799999237060547,0.0,0.0,false,false,false,false -2006-08-30,725327,63.200000762939453,61.299999237060547,1015.2999877929688,7.5,3.2000000476837158,62.099998474121094,0.0,0.0,false,false,false,false -2006-08-31,725327,65.800003051757812,58.900001525878906,1019.0999755859375,10.0,6.4000000953674316,57.0,0.0,0.0,false,false,false,false -2006-09-01,725327,66.0,57.900001525878906,1020.7999877929688,10.0,6.6999998092651367,60.799999237060547,0.0,0.0,false,false,false,false -2006-09-02,725327,64.0,56.099998474121094,1021.0999755859375,10.0,4.8000001907348633,55.0,0.0,0.0,false,false,false,false -2006-09-03,725327,64.0999984741211,56.400001525878906,1021.0999755859375,8.1999998092651367,2.5999999046325684,53.599998474121094,0.0,0.0,true,true,true,true -2006-09-04,725327,63.200000762939453,57.400001525878906,1020.9000244140625,9.5,1.2000000476837158,55.0,0.0,0.0,false,false,false,false -2006-09-05,725327,64.5999984741211,58.799999237060547,1019.4000244140625,6.8000001907348633,2.2000000476837158,59.0,0.0,0.0,false,false,false,false -2006-09-06,725327,65.4000015258789,57.799999237060547,1018.2999877929688,8.1999998092651367,1.2999999523162842,55.900001525878906,0.0,0.0,false,false,false,false -2006-09-07,725327,66.0,58.099998474121094,1017.9000244140625,5.5999999046325684,2.7999999523162842,53.099998474121094,0.0,0.0,true,true,true,true -2006-09-08,725327,69.4000015258789,57.599998474121094,1016.5,9.0,5.1999998092651367,59.0,0.0,0.0,false,false,false,false -2006-09-09,725327,66.0999984741211,59.5,1017.7000122070312,8.1000003814697266,4.4000000953674316,57.0,0.0,0.0,false,false,false,false -2006-09-10,725327,60.700000762939453,57.599998474121094,1021.5,7.0,6.0,57.0,0.0,0.0,false,false,false,false -2006-09-11,725327,60.099998474121094,56.700000762939453,1020.2999877929688,7.8000001907348633,8.3999996185302734,57.200000762939453,0.0,0.0,false,false,false,false -2006-09-12,725327,66.199996948242188,63.900001525878906,1015.5,2.5,2.4000000953674316,60.799999237060547,0.0,0.0,false,false,false,false -2006-09-13,725327,63.099998474121094,61.299999237060547,1010.2999877929688,6.8000001907348633,5.4000000953674316,59.0,0.38999998569488525,0.0,false,false,false,false -2006-09-14,725327,65.699996948242188,59.700000762939453,1015.5999755859375,9.6000003814697266,4.5999999046325684,62.099998474121094,0.0,0.0,false,false,false,false -2006-09-15,725327,63.099998474121094,56.700000762939453,1020.5999755859375,5.0999999046325684,5.1999999455043246,51.799999237060547,0.064999997615814209,0.0,true,true,true,true -2006-09-16,725327,65.699996948242188,57.5,1018.9000244140625,7.1999998092651367,5.5,55.0,0.0,0.0,false,false,false,false -2006-09-17,725327,69.9000015258789,60.900001525878906,1010.9000244140625,7.6999998092651367,8.0,60.799999237060547,0.0,0.0,false,false,false,false -2006-09-18,725327,64.5,56.799999237060547,1007.4000244140625,9.1999998092651367,6.1999998092651367,55.400001525878906,0.05000000074505806,0.0,false,false,false,false -2006-09-19,725327,51.599998474121094,43.5,1011.0999755859375,10.0,10.899999618530273,44.599998474121094,0.0,0.0,false,false,false,false -2006-09-20,725327,51.400001525878906,41.299999237060547,1017.2000122070312,10.0,5.3000001907348633,45.0,0.0,0.0,false,false,false,false -2006-09-21,725327,51.099998474121094,40.799999237060547,1017.5,9.6000003814697266,3.5,37.0,0.0,0.0,false,false,false,false -2006-09-22,725327,59.700000762939453,52.900001525878906,1008.4000244140625,7.6999998092651367,10.300000190734863,53.599998474121094,0.039999999105930328,0.0,false,false,false,false -2006-09-23,725327,65.9000015258789,63.200000762939453,1004.0,6.5,8.3000001907348633,60.799999237060547,0.10000000149011612,0.0,true,true,true,true -2006-09-24,725327,57.400001525878906,53.299999237060547,1008.5,8.8000001907348633,7.6999998092651367,53.099998474121094,0.25999999046325684,0.0,false,false,false,false -2006-09-25,725327,54.799999237060547,44.900001525878906,1015.0,9.1000003814697266,11.100000381469727,42.799999237060547,0.0,0.0,false,false,false,false -2006-09-26,725327,58.599998474121094,47.099998474121094,1015.7000122070312,9.3000001907348633,2.0,45.0,0.0,0.0,false,false,false,false -2006-09-27,725327,58.200000762939453,48.799999237060547,1008.2999877929688,9.8999996185302734,7.8000001907348633,52.0,0.057142855865614753,0.0,false,false,false,false -2006-09-28,725327,51.0,45.5,1011.7999877929688,8.8000001907348633,3.7000000476837158,45.0,0.15999999642372131,0.0,false,false,false,false -2006-09-29,725327,48.299999237060547,39.599998474121094,1014.4000244140625,9.6999998092651367,3.5,37.0,0.0099999997764825821,0.0,false,false,false,false -2006-09-30,725327,52.900001525878906,47.799999237060547,1008.7999877929688,9.8000001907348633,5.0999999046325684,48.0,0.10999999940395355,0.0,false,false,false,false -2006-10-01,725327,57.5,48.0,1016.7999877929688,6.9000000953674316,1.3999999761581421,45.0,0.25,0.0,true,true,true,true -2006-10-02,725327,65.9000015258789,53.5,1018.2999877929688,10.0,11.699999809265137,57.200000762939453,0.0,0.0,false,false,false,false -2006-10-03,725327,67.199996948242188,60.0,1016.4000244140625,10.0,8.0,57.200000762939453,1.2400000095367432,0.0,false,false,false,false -2006-10-04,725327,66.5,61.099998474121094,1016.7000122070312,9.3000001907348633,8.3999996185302734,59.0,0.019999999552965164,0.0,false,false,false,false -2006-10-05,725327,53.200000762939453,46.299999237060547,1025.699951171875,10.0,7.8000001907348633,46.0,0.0,0.0,false,false,false,false -2006-10-06,725327,46.400001525878906,39.5,1029.5999755859375,10.0,3.7000000476837158,39.200000762939453,0.0,0.0,false,false,false,false -2006-10-07,725327,63.5,42.799999237060547,1027.0999755859375,10.0,3.7000000476837158,57.200000762939453,0.0,0.0,false,false,false,false -2006-10-08,725327,53.200000762939453,42.799999237060547,1025.699951171875,10.0,3.7999999523162842,51.799999237060547,0.0,0.0,false,false,false,false -2006-10-09,725327,62.400001525878906,54.5,1021.5999755859375,10.0,5.4000000953674316,43.0,0.0,0.0,false,false,false,false -2006-10-12,725327,38.200000762939453,19.700000762939453,1006.9000244140625,10.0,17.899999618530273,30.0,0.0,0.0,false,false,false,false -2006-10-13,725327,39.299999237060547,25.100000381469727,1006.5999755859375,10.0,17.600000381469727,30.200000762939453,0.0,0.0,false,false,false,false -2006-10-14,725327,41.400001525878906,25.299999237060547,1012.0,10.0,9.6000003814697266,30.899999618530273,0.0,0.0,false,false,false,false -2006-10-15,725327,34.200000762939453,28.600000381469727,1017.5,10.0,3.0,30.200000762939453,0.0,0.0,false,false,false,false -2006-10-16,725327,50.299999237060547,44.900001525878906,1013.0999755859375,7.5,8.0,48.0,0.029999999329447746,0.0,false,false,false,false -2006-10-17,725327,51.299999237060547,48.700000762939453,1002.5,6.8000001907348633,9.6999998092651367,48.200000762939453,0.99000000953674316,0.0,false,false,false,false -2006-10-18,725327,57.400001525878906,53.700000762939453,1009.7999877929688,8.5,4.6999998092651367,53.099998474121094,0.0,0.0,false,false,false,false -2006-10-19,725327,47.0,41.599998474121094,1011.9000244140625,9.0,5.1999998092651367,41.0,0.14571428698088443,0.0,false,false,false,false -2006-10-20,725327,44.900001525878906,33.700000762939453,1011.5999755859375,9.6000003814697266,6.4000000953674316,35.099998474121094,0.0,0.0,false,false,false,false -2006-10-21,725327,50.299999237060547,39.5,1012.7999877929688,10.0,6.9000000953674316,46.0,0.0,0.0,false,false,false,false -2006-10-22,725327,51.5,41.900001525878906,1008.7000122070312,9.5,5.8000001907348633,46.400001525878906,0.17000000147769848,0.0,false,false,false,false -2006-10-23,725327,38.200000762939453,27.399999618530273,1017.7999877929688,10.0,10.899999618530273,35.599998474121094,0.0,0.0,false,false,false,false -2006-10-24,725327,43.200000762939453,27.700000762939453,1022.5,10.0,3.7999999523162842,41.0,0.0,0.0,false,false,false,false -2006-10-25,725327,33.799999237060547,25.600000381469727,1024.199951171875,10.0,1.7999999523162842,26.600000381469727,0.0,0.0,false,false,false,false -2006-10-26,725327,42.0,37.200000762939453,1019.5,5.8000001907348633,8.1000003814697266,41.0,0.059999998658895493,0.0,false,false,false,false -2006-10-27,725327,41.099998474121094,40.0,1010.7000122070312,3.9000000953674316,7.0999999046325684,39.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2006-10-28,725327,44.5,31.0,1004.5,9.1999998092651367,11.899999618530273,37.900001525878906,0.0,0.0,false,false,false,false -2006-10-30,725327,64.0,45.099998474121094,1006.7000122070312,10.0,13.800000190734863,55.400001525878906,0.0,0.0,false,false,false,false -2006-10-31,725327,54.0,40.0,1010.0,10.0,12.5,42.099998474121094,0.0,0.0,false,false,false,false -2006-11-01,725327,37.299999237060547,20.299999237060547,1021.7000122070312,10.0,6.1999998092651367,27.0,0.0,0.0,false,false,false,false -2006-11-02,725327,31.299999237060547,14.0,1026.699951171875,10.0,12.800000190734863,24.100000381469727,0.0,0.0,false,false,false,false -2006-11-03,725327,28.299999237060547,15.300000190734863,1030.9000244140625,10.0,7.5,18.0,0.0,0.0,false,false,false,false -2006-11-04,725327,40.599998474121094,25.5,1028.5999755859375,10.0,8.0,28.0,0.0,0.0,false,false,false,false -2006-11-05,725327,46.099998474121094,30.100000381469727,1025.800048828125,10.0,5.4000000953674316,39.0,0.0,0.0,false,false,false,false -2006-11-06,725327,47.400001525878906,37.5,1023.7999877929688,10.0,4.0999999046325684,44.599998474121094,0.0,0.0,false,false,false,false -2006-11-07,725327,49.900001525878906,46.200000762939453,1014.2999877929688,4.9000000953674316,2.4000000953674316,48.200000762939453,0.0,0.0,false,false,false,false -2006-11-08,725327,53.400001525878906,47.099998474121094,1005.2000122070312,5.9000000953674316,4.9000000953674316,50.0,0.0,0.0,false,false,false,false -2006-11-09,725327,54.400001525878906,44.0,1005.0999755859375,7.4000000953674316,7.3000001907348633,46.400001525878906,0.0,0.0,false,false,false,false -2006-11-10,725327,46.299999237060547,39.599998474121094,1011.7999877929688,9.8000001907348633,6.9000000953674316,39.200000762939453,0.039999999105930328,0.0,false,false,false,false -2006-11-11,725327,41.299999237060547,36.900001525878906,1013.7000122070312,8.1999998092651367,11.100000381469727,37.400001525878906,0.40999999642372131,0.0,false,false,false,false -2006-11-12,725327,37.0,31.100000381469727,1026.199951171875,9.8999996185302734,3.5999999046325684,33.799999237060547,0.0099999997764825821,0.0,true,true,true,true -2006-11-13,725327,34.0,31.399999618530273,1019.5999755859375,6.3000001907348633,6.8000001907348633,30.200000762939453,0.0,0.0,false,false,false,false -2006-11-14,725327,40.099998474121094,39.099998474121094,1015.0,1.6000000238418579,3.0,39.200000762939453,0.0,0.0,true,true,true,true -2006-11-15,725327,42.200000762939453,39.0,1009.2999877929688,4.1999998092651367,7.4000000953674316,39.200000762939453,0.0,0.0,false,false,false,false -2006-11-16,725327,40.599998474121094,37.299999237060547,1002.5,7.6999998092651367,13.399999618530273,39.200000762939453,0.079999998211860657,0.0,false,false,false,false -2006-11-17,725327,37.299999237060547,29.399999618530273,1012.7000122070312,9.3999996185302734,6.8000001907348633,35.099998474121094,0.15999999642372131,0.0,false,false,false,false -2006-11-18,725327,35.900001525878906,32.099998474121094,1018.7999877929688,4.5999999046325684,1.2000000476837158,30.0,0.0,0.0,false,false,false,false -2006-11-19,725327,37.900001525878906,34.400001525878906,1022.9000244140625,8.3000001907348633,6.1999998092651367,35.099998474121094,0.05000000074505806,0.0,true,true,true,true -2006-11-20,725327,35.799999237060547,28.0,1026.9000244140625,9.6999998092651367,5.6999998092651367,26.600000381469727,0.090000003576278687,0.0,false,false,false,false -2006-11-21,725327,34.5,29.5,1030.199951171875,7.0999999046325684,4.8000001907348633,27.0,0.0,0.0,false,false,false,false -2006-11-22,725327,37.200000762939453,27.100000381469727,1028.199951171875,8.6000003814697266,5.4000000953674316,23.0,0.0,0.0,false,false,false,false -2006-11-23,725327,39.700000762939453,26.799999237060547,1025.9000244140625,9.6999998092651367,2.4000000953674316,26.100000381469727,0.0,0.0,false,false,false,false -2006-11-24,725327,42.200000762939453,27.700000762939453,1023.0,9.6000003814697266,5.6999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2006-11-25,725327,47.0,36.099998474121094,1019.4000244140625,9.8999996185302734,4.4000000953674316,35.599998474121094,0.0,0.0,false,false,false,false -2006-11-26,725327,52.0,46.599998474121094,1021.0,7.0,5.6999998092651367,44.599998474121094,0.0,0.0,false,false,false,false -2006-11-27,725327,53.400001525878906,48.200000762939453,1021.5999755859375,7.1999998092651367,6.3000001907348633,46.900001525878906,0.0,0.0,false,false,false,false -2006-11-28,725327,56.200000762939453,45.299999237060547,1017.7999877929688,9.0,9.0,51.099998474121094,0.0,0.0,false,false,false,false -2006-11-29,725327,59.200000762939453,54.900001525878906,1014.9000244140625,7.9000000953674316,12.300000190734863,55.400001525878906,0.0,0.0,false,false,false,false -2006-11-30,725327,35.299999237060547,33.5,1017.5999755859375,6.6999998092651367,10.399999618530273,33.799999237060547,0.079999998211860657,0.0,true,true,true,true -2006-12-01,725327,32.299999237060547,29.5,1008.5,7.1999998092651367,12.600000381469727,26.600000381469727,0.75,0.0,true,true,true,true -2006-12-02,725327,24.799999237060547,19.299999237060547,1026.800048828125,9.8000001907348633,10.300000190734863,19.399999618530273,0.05000000074505806,0.0,false,false,false,false -2006-12-03,725327,17.899999618530273,10.100000381469727,1032.5,10.0,10.600000381469727,12.199999809265137,0.0,0.0,false,false,false,false -2006-12-04,725327,16.299999237060547,9.8999996185302734,1029.0999755859375,9.8000001907348633,12.300000190734863,10.399999618530273,0.0,0.0,false,false,false,false -2006-12-05,725327,19.200000762939453,9.8999996185302734,1025.800048828125,10.0,9.3000001907348633,10.0,0.0,0.0,false,false,false,false -2006-12-06,725327,33.700000762939453,23.399999618530273,1015.2999877929688,10.0,13.600000381469727,27.0,0.0,0.0,false,false,false,false -2006-12-07,725327,19.600000381469727,10.600000381469727,1027.5,6.8000001907348633,12.100000381469727,12.199999809265137,0.0,0.0,true,true,true,true -2006-12-08,725327,12.600000381469727,3.5,1035.9000244140625,10.0,9.6999998092651367,3.9000000953674316,0.0,0.0,false,false,false,false -2006-12-09,725327,25.600000381469727,13.300000190734863,1026.800048828125,10.0,13.399999618530273,19.399999618530273,0.0,0.0,false,false,false,false -2006-12-10,725327,36.5,19.200000762939453,1023.9000244140625,10.0,11.199999809265137,28.899999618530273,0.0,0.0,false,false,false,false -2006-12-11,725327,42.599998474121094,29.299999237060547,1025.300048828125,8.6999998092651367,8.8999996185302734,39.200000762939453,0.0,0.0,false,false,false,false -2006-12-12,725327,46.799999237060547,44.0,1021.2000122070312,5.9000000953674316,7.8000001907348633,42.799999237060547,0.11999999731779099,0.0,false,false,false,false -2006-12-13,725327,41.099998474121094,37.299999237060547,1016.0999755859375,6.5,12.0,33.799999237060547,0.0,0.0,false,false,false,false -2006-12-14,725327,42.599998474121094,37.0,1009.2000122070312,8.1999998092651367,8.6000003814697266,35.599998474121094,0.0,0.0,false,false,false,false -2006-12-15,725327,41.0,31.399999618530273,1008.5,10.0,9.6000003814697266,33.099998474121094,0.0,0.0,false,false,false,false -2006-12-16,725327,37.700000762939453,33.099998474121094,1015.5,8.0,7.1999998092651367,27.0,0.0,0.0,false,false,false,false -2006-12-17,725327,48.799999237060547,43.200000762939453,1017.0,6.4000000953674316,7.1999998092651367,42.799999237060547,0.0,0.0,false,false,false,false -2006-12-18,725327,38.5,29.799999237060547,1025.800048828125,9.8999996185302734,4.1999998092651367,30.200000762939453,0.0,0.0,false,false,false,false -2006-12-19,725327,31.200000762939453,23.5,1031.5999755859375,8.8000001907348633,2.2999999523162842,23.0,0.0,0.0,false,false,false,false -2006-12-20,725327,29.200000762939453,24.200000762939453,1028.300048828125,7.3000001907348633,2.5,19.899999618530273,0.0,0.0,true,true,true,true -2006-12-21,725327,40.0,39.400001525878906,1022.2999877929688,2.2000000476837158,6.9000000953674316,35.599998474121094,0.10000000149011612,0.0,false,false,false,false -2006-12-22,725327,50.400001525878906,48.299999237060547,1010.7000122070312,4.6999998092651367,10.100000381469727,44.599998474121094,0.40999999642372131,0.0,false,false,false,false -2006-12-23,725327,39.099998474121094,34.5,1013.9000244140625,9.0,15.199999809265137,35.599998474121094,0.40000000596046448,0.0,false,false,false,false -2006-12-24,725327,34.799999237060547,31.299999237060547,1022.0999755859375,7.1999998092651367,5.6999998092651367,27.0,0.0,0.0,false,false,false,false -2006-12-25,725327,34.700000762939453,32.900001525878906,1015.9000244140625,3.2000000476837158,4.1999998092651367,30.200000762939453,0.0,0.0,true,true,true,true -2006-12-26,725327,34.799999237060547,30.100000381469727,1010.7000122070312,8.3999996185302734,9.0,28.399999618530273,0.0099999997764825821,0.0,true,true,true,true -2006-12-27,725327,29.5,25.299999237060547,1016.9000244140625,9.8999996185302734,6.1999998092651367,24.799999237060547,0.0,0.0,false,false,false,false -2006-12-28,725327,43.900001525878906,33.799999237060547,34.542857306344168,10.0,3.4000000953674316,39.200000762939453,0.0,0.0,false,false,false,false -2006-12-29,725327,42.299999237060547,35.599998474121094,1030.800048828125,9.6000003814697266,4.0999999046325684,35.099998474121094,0.0,0.0,false,false,false,false -2006-12-30,725327,45.299999237060547,40.5,1029.5,6.5999999046325684,2.4000000953674316,41.0,0.0,0.0,false,false,false,false -2006-12-31,725327,46.700000762939453,42.599998474121094,1017.2000122070312,5.5999999046325684,11.199999809265137,42.799999237060547,0.039999999105930328,0.0,false,false,false,false -2007-01-01,725327,38.700000762939453,34.299999237060547,1010.5999755859375,8.5,12.899999618530273,32.0,0.079999998211860657,0.0,true,true,true,true -2007-01-02,725327,32.200000762939453,26.799999237060547,1027.9000244140625,10.0,5.9000000953674316,24.799999237060547,0.0,0.0,false,false,false,false -2007-01-03,725327,36.200000762939453,30.600000381469727,1022.5999755859375,8.1999998092651367,9.5,30.200000762939453,0.0,0.0,false,false,false,false -2007-01-04,725327,41.299999237060547,36.400001525878906,1014.2999877929688,8.8000001907348633,11.199999809265137,37.400001525878906,0.4699999988079071,0.0,false,false,false,false -2007-01-05,725327,47.200000762939453,45.400001525878906,1005.2999877929688,6.8000001907348633,7.0999999046325684,42.799999237060547,0.43000000715255737,0.0,false,false,false,false -2007-01-06,725327,40.700000762939453,37.299999237060547,1013.4000244140625,6.0999999046325684,7.0,33.799999237060547,0.019999999552965164,0.0,false,false,false,false -2007-01-07,725327,31.799999237060547,30.700000762939453,1019.7000122070312,3.2999999523162842,3.7999999523162842,24.799999237060547,0.0,0.0,true,true,true,true -2007-01-08,725327,32.799999237060547,25.700000762939453,1010.9000244140625,8.8999996185302734,13.300000190734863,26.100000381469727,0.019999999552965164,0.0,true,true,true,true -2007-01-09,725327,30.799999237060547,20.200000762939453,1015.2000122070312,10.0,10.399999618530273,26.600000381469727,0.0,0.0,false,false,false,false -2007-01-10,725327,23.799999237060547,13.800000190734863,1027.0999755859375,10.0,8.5,17.100000381469727,0.0,0.0,false,false,false,false -2007-01-11,725327,36.0,22.5,1019.2000122070312,10.0,13.0,28.0,0.0,0.0,false,false,false,false -2007-01-12,725327,45.799999237060547,40.900001525878906,1018.0999755859375,7.5999999046325684,11.300000190734863,39.0,0.17000000178813934,0.0,false,false,false,false -2007-01-13,725327,34.200000762939453,31.299999237060547,1025.5,8.6999998092651367,6.4000000953674316,30.200000762939453,0.0,0.0,false,false,false,false -2007-01-14,725327,32.200000762939453,29.799999237060547,1024.0,7.5,4.8000001907348633,30.200000762939453,0.059999998658895493,0.0,true,true,true,true -2007-01-15,725327,31.899999618530273,30.100000381469727,1015.0,4.9000000953674316,7.4000000953674316,30.0,0.51999998092651367,0.0,true,true,true,true -2007-01-16,725327,23.5,20.399999618530273,1027.9000244140625,3.5999999046325684,8.6000003814697266,19.399999618530273,0.029999999329447746,0.0,true,true,true,true -2007-01-17,725327,14.0,10.199999809265137,1038.5999755859375,8.5,4.9000000953674316,3.9000000953674316,0.0,0.0,false,false,false,false -2007-01-18,725327,25.0,21.100000381469727,1024.5999755859375,8.1999998092651367,8.3000001907348633,17.100000381469727,0.0,0.0,true,true,true,true -2007-01-19,725327,25.100000381469727,18.799999237060547,1022.5,8.3000001907348633,15.0,19.399999618530273,0.0,0.0,false,false,false,false -2007-01-20,725327,19.100000381469727,12.199999809265137,1028.199951171875,10.0,4.6999998092651367,9.0,0.0,0.0,false,false,false,false -2007-01-21,725327,25.299999237060547,21.399999618530273,1022.7999877929688,5.4000000953674316,6.5999999046325684,19.399999618530273,0.039999999105930328,0.0,true,true,true,true -2007-01-22,725327,28.0,25.700000762939453,1015.9000244140625,4.6999998092651367,2.9000000953674316,26.600000381469727,0.0,0.0,true,true,true,true -2007-01-23,725327,25.899999618530273,20.899999618530273,1015.0999755859375,7.0999999046325684,12.699999809265137,23.0,0.0,0.0,false,false,false,false -2007-01-24,725327,25.200000762939453,18.5,1018.7000122070312,7.3000001907348633,6.8000001907348633,23.0,0.0,0.0,false,false,false,false -2007-01-25,725327,22.399999618530273,14.5,1023.0,6.9000000953674316,8.1000003814697266,17.100000381469727,0.0,0.0,false,false,false,false -2007-01-26,725327,24.600000381469727,17.700000762939453,1015.0999755859375,9.6999998092651367,9.8999996185302734,12.899999618530273,0.0,0.0,false,false,false,false -2007-01-27,725327,32.5,26.799999237060547,1006.7999877929688,7.3000001907348633,11.600000381469727,28.0,0.0,0.0,false,false,false,false -2007-01-28,725327,16.200000762939453,11.100000381469727,1013.5,5.8000001907348633,13.399999618530273,8.1000003814697266,0.0,0.0,true,true,true,true -2007-01-29,725327,14.199999809265137,8.0,1017.5999755859375,8.6000003814697266,8.5,6.0999999046325684,0.0,0.0,false,false,false,false -2007-01-30,725327,15.100000381469727,9.8999996185302734,1017.2999877929688,6.1999998092651367,12.199999809265137,9.0,0.0,0.0,true,true,true,true -2007-01-31,725327,8.3000001907348633,2.4000000953674316,1022.4000244140625,10.0,10.0,0.0,0.0,0.0,false,false,false,false -2007-02-01,725327,20.799999237060547,14.899999618530273,1011.2000122070312,7.5,8.8999996185302734,17.600000381469727,0.0,0.0,false,false,false,false -2007-02-02,725327,12.800000190734863,6.1999998092651367,1009.4000244140625,8.6999998092651367,10.399999618530273,6.8000001907348633,0.0,0.0,false,false,false,false -2007-02-03,725327,6.1999998092651367,-3.0,1015.0,7.8000001907348633,15.899999618530273,1.3999999761581421,0.0,0.0,true,true,true,true -2007-02-04,725327,-2.0,-12.800000190734863,1025.0,10.0,12.600000381469727,-8.0,0.0,0.0,false,false,false,false -2007-02-05,725327,-3.0999999046325684,-14.699999809265137,1033.800048828125,8.6999998092651367,9.8999996185302734,-9.3999996185302734,0.0,0.0,false,false,false,false -2007-02-06,725327,-1.2000000476837158,-8.5,1030.9000244140625,7.0999999046325684,5.5999999046325684,-7.5999999046325684,0.0,0.0,true,true,true,true -2007-02-07,725327,5.0999999046325684,-1.7000000476837158,1024.800048828125,8.8999996185302734,7.8000001907348633,-5.0999999046325684,0.019999999552965164,0.0,false,false,false,false -2007-02-08,725327,1.1000000238418579,-8.6000003814697266,1026.699951171875,10.0,10.199999809265137,-7.5999999046325684,0.0,0.0,false,false,false,false -2007-02-09,725327,7.6999998092651367,-3.4000000953674316,1026.4000244140625,9.8000001907348633,9.5,-0.40000000596046448,0.0,0.0,false,false,false,false -2007-02-10,725327,5.3000001907348633,-3.5999999046325684,1026.0,10.0,8.5,-2.9000000953674316,0.0,0.0,false,false,false,false -2007-02-11,725327,11.800000190734863,3.5,1025.0,10.0,8.3000001907348633,1.0,0.0,0.0,false,false,false,false -2007-02-12,725327,26.5,22.100000381469727,1022.7999877929688,5.3000001907348633,5.3000001907348633,24.100000381469727,0.0,0.0,false,false,false,false -2007-02-13,725327,21.299999237060547,17.399999618530273,1020.5999755859375,3.0999999046325684,13.300000190734863,12.0,0.0099999997764825821,0.0,true,true,true,true -2007-02-14,725327,16.899999618530273,10.199999809265137,1022.2000122070312,5.3000001907348633,11.300000190734863,12.199999809265137,0.0099999997764825821,0.0,true,true,true,true -2007-02-15,725327,10.199999809265137,2.0999999046325684,1024.300048828125,8.6999998092651367,8.3000001907348633,1.8999999761581421,0.0099999997764825821,0.0,false,false,false,false -2007-02-16,725327,1.5,-5.0999999046325684,1019.7999877929688,9.3999996185302734,9.5,-7.5999999046325684,0.0,0.0,false,false,false,false -2007-02-17,725327,19.299999237060547,14.0,1011.2999877929688,5.4000000953674316,6.3000001907348633,9.0,0.0,0.0,true,true,true,true -2007-02-18,725327,19.700000762939453,6.0,1020.2000122070312,10.0,7.5999999046325684,12.199999809265137,0.0,0.0,false,false,false,false -2007-02-19,725327,22.5,14.600000381469727,1013.2000122070312,10.0,11.100000381469727,10.399999618530273,0.0,0.0,false,false,false,false -2007-02-20,725327,36.299999237060547,30.600000381469727,1005.5999755859375,7.0999999046325684,6.0,28.399999618530273,0.0,0.0,false,false,false,false -2007-02-21,725327,29.700000762939453,28.0,1011.9000244140625,2.0,3.7999999523162842,21.200000762939453,0.0028571427932807376,0.0,true,true,true,true -2007-02-22,725327,35.400001525878906,26.899999618530273,1014.2000122070312,9.6000003814697266,12.5,33.799999237060547,0.0,0.0,true,true,true,true -2007-02-23,725327,28.0,19.200000762939453,1028.300048828125,10.0,5.8000001907348633,21.0,0.0,0.0,false,false,false,false -2007-02-24,725327,26.100000381469727,15.399999618530273,1023.0,9.8999996185302734,14.399999618530273,21.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2007-02-25,725327,29.399999618530273,26.299999237060547,20.100000108991349,6.0,21.100000381469727,28.0,0.37999999523162842,0.0,false,false,false,false -2007-02-26,725327,30.200000762939453,27.5,1007.5999755859375,6.4000000953674316,12.600000381469727,30.0,0.0,0.0,false,false,false,false -2007-02-27,725327,29.899999618530273,25.200000762939453,1015.0,8.1000003814697266,7.5999999046325684,28.399999618530273,0.0,0.0,false,false,false,false -2007-02-28,725327,30.899999618530273,24.799999237060547,1019.7000122070312,9.1000003814697266,6.3000001907348633,28.399999618530273,0.0,0.0,false,false,false,false -2007-03-01,725327,36.799999237060547,33.400001525878906,1002.5,5.1999998092651367,12.800000190734863,32.0,0.029999999329447746,0.0,true,true,true,true -2007-03-02,725327,31.600000381469727,25.799999237060547,991.4000244140625,5.0,21.700000762939453,28.0,0.05000000074505806,0.0,true,true,true,true -2007-03-03,725327,25.5,18.600000381469727,1004.2000122070312,7.0999999046325684,16.399999618530273,21.0,0.0,0.0,true,true,true,true -2007-03-04,725327,22.100000381469727,13.600000381469727,1019.2000122070312,9.5,11.899999618530273,14.0,0.0,0.0,false,false,false,false -2007-03-05,725327,28.200000762939453,19.5,1023.0,10.0,12.300000190734863,21.200000762939453,0.0,0.0,true,true,true,true -2007-03-06,725327,17.399999618530273,6.5999999046325684,1034.9000244140625,10.0,7.6999998092651367,10.399999618530273,0.0,0.0,false,false,false,false -2007-03-07,725327,24.600000381469727,16.700000762939453,1025.699951171875,9.8999996185302734,7.0,21.0,0.0,0.0,false,false,false,false -2007-03-08,725327,25.0,17.299999237060547,1026.800048828125,9.3999996185302734,2.7000000476837158,15.800000190734863,0.0,0.0,false,false,false,false -2007-03-09,725327,37.700000762939453,26.600000381469727,1019.2999877929688,9.6000003814697266,5.9000000953674316,28.399999618530273,0.0,0.0,false,false,false,false -2007-03-10,725327,44.900001525878906,36.200000762939453,1019.5999755859375,5.0,7.1999998092651367,33.799999237060547,0.019999999552965164,0.0,true,true,true,true -2007-03-11,725327,41.700000762939453,25.100000381469727,1029.9000244140625,9.8000001907348633,4.1999998092651367,30.200000762939453,0.0,0.0,false,false,false,false -2007-03-12,725327,44.599998474121094,30.0,1023.2999877929688,10.0,7.8000001907348633,36.0,0.0,0.0,false,false,false,false -2007-03-13,725327,54.900001525878906,45.099998474121094,1015.2000122070312,8.1000003814697266,9.1999998092651367,41.0,0.0,0.0,false,false,false,false -2007-03-14,725327,58.200000762939453,51.400001525878906,1010.7999877929688,8.1000003814697266,10.0,41.0,0.0,0.0,false,false,false,false -2007-03-15,725327,35.099998474121094,29.700000762939453,1021.7999877929688,8.5,9.8000001907348633,30.200000762939453,0.20000000298023224,0.0,false,false,false,false -2007-03-16,725327,30.700000762939453,22.600000381469727,1024.5999755859375,10.0,7.5,24.799999237060547,0.0,0.0,false,false,false,false -2007-03-17,725327,29.799999237060547,18.700000762939453,1024.4000244140625,10.0,8.1999998092651367,23.0,0.0,0.0,false,false,false,false -2007-03-18,725327,30.299999237060547,17.100000381469727,1025.300048828125,9.6999998092651367,2.7000000476837158,19.399999618530273,0.0,0.0,false,false,false,false -2007-03-19,725327,44.200000762939453,32.0,1015.9000244140625,9.8999996185302734,9.5,34.0,0.05000000074505806,0.0,false,false,false,false -2007-03-20,725327,40.599998474121094,25.600000381469727,1029.0,10.0,7.6999998092651367,28.0,0.0,0.0,false,false,false,false -2007-03-21,725327,48.200000762939453,39.799999237060547,1023.4000244140625,7.6999998092651367,11.699999809265137,33.099998474121094,0.10000000149011612,0.0,true,true,true,true -2007-03-22,725327,61.299999237060547,49.299999237060547,1014.9000244140625,9.8000001907348633,12.800000190734863,53.099998474121094,0.10000000149011612,0.0,false,false,false,false -2007-03-23,725327,45.900001525878906,42.099998474121094,1019.4000244140625,7.1999998092651367,7.0999999046325684,42.799999237060547,0.46000000834465027,0.0,false,false,false,false -2007-03-24,725327,54.5,53.099998474121094,1021.0,2.4000000953674316,4.4000000953674316,48.0,0.0099999997764825821,0.0,true,true,true,true -2007-03-25,725327,63.400001525878906,56.0,1022.2999877929688,5.5,7.5,53.599998474121094,0.0,0.0,true,true,true,true -2007-03-26,725327,69.699996948242188,56.599998474121094,1016.5,10.0,12.0,62.599998474121094,0.0,0.0,false,false,false,false -2007-03-27,725327,64.0999984741211,56.200000762939453,1018.2000122070312,9.6000003814697266,7.1999998092651367,44.099998474121094,0.0,0.0,false,false,false,false -2007-03-28,725327,48.900001525878906,46.599998474121094,1022.7999877929688,5.4000000953674316,11.300000190734863,41.0,0.10000000149011612,0.0,true,true,true,true -2007-03-29,725327,51.599998474121094,31.200000762939453,1027.5,10.0,13.100000381469727,44.599998474121094,0.0,0.0,false,false,false,false -2007-03-30,725327,52.400001525878906,37.700000762939453,1025.699951171875,10.0,5.9000000953674316,39.200000762939453,0.0,0.0,false,false,false,false -2007-03-31,725327,51.799999237060547,41.599998474121094,1016.9000244140625,8.3999996185302734,8.8999996185302734,46.400001525878906,0.17000000178813934,0.0,false,false,false,false -2007-04-01,725327,56.599998474121094,46.099998474121094,1006.4000244140625,8.8000001907348633,14.399999618530273,46.400001525878906,0.039999999105930328,0.0,false,false,false,false -2007-04-02,725327,52.599998474121094,40.099998474121094,1013.2999877929688,10.0,12.0,41.0,0.0,0.0,false,false,false,false -2007-04-03,725327,59.5,49.099998474121094,1010.2999877929688,10.0,8.5,50.0,0.0,0.0,false,false,false,false -2007-04-04,725327,35.099998474121094,26.399999618530273,1014.2000122070312,9.6999998092651367,19.5,28.0,0.0,0.0,false,false,false,false -2007-04-05,725327,31.100000381469727,16.299999237060547,1020.2000122070312,10.0,11.5,26.600000381469727,0.0,0.0,false,false,false,false -2007-04-06,725327,28.899999618530273,14.0,1017.4000244140625,9.6000003814697266,7.6999998092651367,24.100000381469727,0.0,0.0,false,false,false,false -2007-04-07,725327,26.899999618530273,10.899999618530273,1015.2999877929688,9.0,10.800000190734863,21.0,0.0,0.0,false,false,false,false -2007-04-08,725327,31.100000381469727,18.100000381469727,1018.4000244140625,9.6999998092651367,5.5,28.399999618530273,0.0,0.0,false,false,false,false -2007-04-09,725327,34.599998474121094,25.0,1019.2999877929688,9.1000003814697266,3.7000000476837158,30.200000762939453,0.0,0.0,false,false,false,false -2007-04-10,725327,34.599998474121094,23.0,1017.7000122070312,4.9000000953674316,4.5999999046325684,19.399999618530273,0.0,0.0,true,true,true,true -2007-04-11,725327,36.799999237060547,30.200000762939453,1006.5999755859375,4.4000000953674316,15.300000190734863,32.0,0.10000000149011612,0.0,true,true,true,true -2007-04-12,725327,37.299999237060547,34.0,1002.2000122070312,7.5,11.0,34.0,0.38999998569488525,0.0,true,true,true,true -2007-04-13,725327,39.799999237060547,25.5,1021.2000122070312,9.6999998092651367,8.1999998092651367,30.0,0.0,0.0,false,false,false,false -2007-04-14,725327,38.900001525878906,25.600000381469727,1017.7000122070312,10.0,7.5,35.099998474121094,0.0,0.0,false,false,false,false -2007-04-15,725327,41.5,25.5,1013.5999755859375,10.0,6.0999999046325684,33.799999237060547,0.0,0.0,false,false,false,false -2007-04-16,725327,43.5,23.799999237060547,1017.2999877929688,10.0,7.0,33.099998474121094,0.0,0.0,false,false,false,false -2007-04-17,725327,49.200000762939453,29.799999237060547,1014.7999877929688,10.0,3.2999999523162842,30.0,0.0,0.0,false,false,false,false -2007-04-18,725327,46.200000762939453,33.099998474121094,1012.7999877929688,10.0,8.6000003814697266,36.0,0.0,0.0,false,false,false,false -2007-04-19,725327,47.200000762939453,39.400001525878906,1016.9000244140625,8.8999996185302734,6.4000000953674316,41.0,0.0,0.0,false,false,false,false -2007-04-20,725327,52.5,36.799999237060547,1023.7999877929688,10.0,4.4000000953674316,36.0,0.0,0.0,false,false,false,false -2007-04-21,725327,57.400001525878906,33.700000762939453,1023.5999755859375,10.0,4.9000000953674316,42.799999237060547,0.0,0.0,false,false,false,false -2007-04-22,725327,66.699996948242188,41.200000762939453,1017.7999877929688,10.0,9.3000001907348633,51.799999237060547,0.0,0.0,false,false,false,false -2007-04-23,725327,68.0,48.799999237060547,1011.5999755859375,9.8999996185302734,15.199999809265137,55.0,0.0,0.0,false,false,false,false -2007-04-24,725327,57.900001525878906,42.599998474121094,1018.7000122070312,10.0,5.3000001907348633,44.599998474121094,0.0,0.0,false,false,false,false -2007-04-25,725327,50.200000762939453,45.5,1014.0999755859375,6.5,14.600000381469727,46.400001525878906,1.5,0.0,false,false,false,false -2007-04-26,725327,52.099998474121094,49.599998474121094,1008.0999755859375,5.8000001907348633,9.1999998092651367,46.0,0.50999999046325684,0.0,false,false,false,false -2007-04-27,725327,48.700000762939453,46.5,1008.0,7.4000000953674316,7.3000001907348633,46.400001525878906,0.20000000298023224,0.0,true,true,true,true -2007-04-28,725327,54.599998474121094,45.400001525878906,1012.7000122070312,6.1999998092651367,5.0999999046325684,39.0,0.0,0.0,true,true,true,true -2007-04-29,725327,63.099998474121094,44.099998474121094,1015.9000244140625,10.0,6.6999998092651367,46.400001525878906,0.0,0.0,false,false,false,false -2007-04-30,725327,67.800003051757812,54.400001525878906,1013.4000244140625,8.6999998092651367,9.3999996185302734,53.099998474121094,0.10999999940395355,0.0,true,true,true,true -2007-05-01,725327,64.800003051757812,53.900001525878906,1010.5999755859375,9.8000001907348633,10.600000381469727,51.099998474121094,0.0,0.0,false,false,false,false -2007-05-02,725327,54.400001525878906,49.200000762939453,1014.2000122070312,6.1999998092651367,4.9000000953674316,46.0,0.019999999552965164,0.0,true,true,true,true -2007-05-03,725327,67.300003051757812,39.900001525878906,1020.0999755859375,10.0,14.199999809265137,48.900001525878906,0.0,0.0,false,false,false,false -2007-05-04,725327,59.200000762939453,40.599998474121094,1018.5999755859375,10.0,11.300000190734863,48.200000762939453,0.0,0.0,false,false,false,false -2007-05-05,725327,61.599998474121094,41.700000762939453,1017.5999755859375,10.0,11.600000381469727,55.400001525878906,0.0,0.0,false,false,false,false -2007-05-06,725327,58.5,30.899999618530273,1026.199951171875,10.0,12.600000381469727,48.200000762939453,0.0,0.0,false,false,false,false -2007-05-07,725327,59.5,33.599998474121094,1023.7999877929688,10.0,9.1000003814697266,39.200000762939453,0.0,0.0,false,false,false,false -2007-05-08,725327,71.9000015258789,55.700000762939453,1017.9000244140625,9.1000003814697266,4.5999999046325684,60.099998474121094,0.0,0.0,false,false,false,false -2007-05-09,725327,70.0,59.5,1014.7000122070312,7.8000001907348633,3.0999999046325684,62.599998474121094,0.070000000298023224,0.0,false,false,false,false -2007-05-10,725327,69.5,52.799999237060547,1013.9000244140625,8.6999998092651367,2.9000000953674316,55.0,0.0,0.0,false,false,false,false -2007-05-11,725327,61.900001525878906,50.200000762939453,1015.2999877929688,10.0,4.9000000953674316,51.799999237060547,0.0,0.0,false,false,false,false -2007-05-12,725327,53.299999237060547,41.799999237060547,1020.2999877929688,10.0,7.6999998092651367,44.599998474121094,0.0,0.0,false,false,false,false -2007-05-13,725327,54.200000762939453,30.299999237060547,1025.5999755859375,10.0,5.5,42.799999237060547,0.0,0.0,false,false,false,false -2007-05-14,725327,68.199996948242188,37.5,1019.5,10.0,9.8999996185302734,53.599998474121094,0.0,0.0,false,false,false,false -2007-05-15,725327,73.0,52.400001525878906,1012.2000122070312,9.5,11.5,64.0,0.23000000417232513,0.0,false,false,false,false -2007-05-16,725327,52.799999237060547,46.700000762939453,1015.5999755859375,7.6999998092651367,7.5,44.599998474121094,0.029999999329447746,0.0,false,false,false,false -2007-05-17,725327,47.700000762939453,40.099998474121094,1023.0999755859375,9.3999996185302734,8.0,41.0,0.11999999731779099,0.0,false,false,false,false -2007-05-18,725327,53.900001525878906,33.700000762939453,1026.5,10.0,4.0999999046325684,39.0,0.0099999997764825821,0.0,false,false,false,false -2007-05-19,725327,63.0,37.0,1021.5,10.0,7.4000000953674316,51.799999237060547,0.0,0.0,false,false,false,false -2007-05-20,725327,53.799999237060547,42.900001525878906,1018.5999755859375,9.3999996185302734,6.6999998092651367,44.599998474121094,0.059999998658895493,0.0,false,false,false,false -2007-05-21,725327,60.099998474121094,49.400001525878906,1019.4000244140625,9.1999998092651367,5.4000000953674316,44.599998474121094,0.0,0.0,false,false,false,false -2007-05-22,725327,71.5999984741211,48.599998474121094,1019.2000122070312,9.3999996185302734,7.3000001907348633,53.599998474121094,0.0,0.0,false,false,false,false -2007-05-23,725327,77.5999984741211,46.0,1020.4000244140625,9.5,8.3000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2007-05-24,725327,77.199996948242188,50.200000762939453,1022.0,9.3000001907348633,11.0,64.0,0.0,0.0,false,false,false,false -2007-05-25,725327,62.799999237060547,54.900001525878906,1023.5999755859375,8.5,6.1999998092651367,53.099998474121094,0.079999998211860657,0.0,false,false,false,false -2007-05-26,725327,61.400001525878906,57.200000762939453,1021.9000244140625,7.0999999046325684,4.0,55.400001525878906,0.17000000178813934,0.0,false,false,false,false -2007-05-27,725327,65.800003051757812,61.099998474121094,1018.0,7.6999998092651367,8.0,62.599998474121094,0.5899999737739563,0.0,false,false,false,false -2007-05-28,725327,64.699996948242188,53.400001525878906,1021.5999755859375,9.1999998092651367,3.2000000476837158,51.799999237060547,0.0,0.0,false,false,false,false -2007-05-29,725327,72.5,62.599998474121094,1021.2999877929688,4.5,4.3000001907348633,60.099998474121094,0.11999999625342232,0.0,true,true,true,true -2007-05-30,725327,75.9000015258789,59.099998474121094,1019.2000122070312,6.5999999046325684,5.0,62.599998474121094,0.0,0.0,false,false,false,false -2007-05-31,725327,73.199996948242188,57.299999237060547,1017.5,7.6999998092651367,6.6999998092651367,64.0,0.0,0.0,false,false,false,false -2007-06-01,725327,72.9000015258789,61.099998474121094,1015.5,8.0,4.4000000953674316,66.199996948242188,0.0,0.0,false,false,false,false -2007-06-02,725327,76.0999984741211,62.900001525878906,1010.2999877929688,9.0,7.4000000953674316,66.0,0.0,0.0,false,false,false,false -2007-06-03,725327,70.199996948242188,61.900001525878906,1003.5,8.8000001907348633,4.5999999046325684,64.4000015258789,0.079999998211860657,0.0,false,false,false,false -2007-06-04,725327,63.0,57.900001525878906,998.70001220703125,8.6000003814697266,6.4000000953674316,57.200000762939453,0.070000000298023224,0.0,false,false,false,false -2007-06-05,725327,56.299999237060547,47.799999237060547,1006.9000244140625,9.6999998092651367,6.1999998092651367,51.799999237060547,0.17000000178813934,0.0,false,false,false,false -2007-06-06,725327,57.400001525878906,45.0,1013.0,10.0,3.9000000953674316,42.799999237060547,0.0,0.0,false,false,false,false -2007-06-07,725327,77.300003051757812,58.599998474121094,1004.7999877929688,10.0,14.5,66.0,0.0,0.0,false,false,false,false -2007-06-08,725327,76.199996948242188,60.599998474121094,1007.7000122070312,9.8000001907348633,12.199999809265137,69.0999984741211,0.0,0.0,false,false,false,false -2007-06-09,725327,64.4000015258789,47.099998474121094,1019.7999877929688,10.0,1.6000000238418579,50.0,0.0,0.0,false,false,false,false -2007-06-10,725327,68.199996948242188,48.799999237060547,1018.7000122070312,10.0,3.0,53.599998474121094,0.0,0.0,false,false,false,false -2007-06-11,725327,72.300003051757812,52.900001525878906,1019.7999877929688,9.8999996185302734,3.5,55.0,0.0,0.0,false,false,false,false -2007-06-12,725327,72.9000015258789,53.400001525878906,1021.5999755859375,10.0,4.5,60.799999237060547,0.0,0.0,false,false,false,false -2007-06-13,725327,75.0999984741211,54.400001525878906,1019.5999755859375,10.0,5.4000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2007-06-14,725327,76.9000015258789,55.599998474121094,1017.0,10.0,4.1999998092651367,63.0,0.0,0.0,false,false,false,false -2007-06-15,725327,75.300003051757812,55.700000762939453,1016.0999755859375,9.8000001907348633,2.5,62.599998474121094,0.0,0.0,false,false,false,false -2007-06-16,725327,75.300003051757812,59.099998474121094,1016.2000122070312,8.6000003814697266,2.7999999523162842,61.0,0.10999999940395355,0.0,false,false,false,false -2007-06-17,725327,78.0999984741211,64.5,1015.9000244140625,6.5,2.9000000953674316,69.800003051757812,0.0,0.0,false,false,false,false -2007-06-18,725327,77.0,64.300003051757812,1013.5,6.5,7.6999998092651367,68.0,0.37000000476837158,0.0,false,false,false,false -2007-06-19,725327,74.800003051757812,61.200000762939453,1012.7000122070312,8.6999998092651367,7.5999999046325684,66.0,0.23999999463558197,0.0,false,false,false,false -2007-06-20,725327,71.199996948242188,49.700000762939453,1020.5,10.0,4.3000001907348633,57.0,0.0,0.0,false,false,false,false -2007-06-21,725327,72.699996948242188,55.900001525878906,1019.2999877929688,10.0,6.0999999046325684,62.099998474121094,0.0,0.0,false,false,false,false -2007-06-22,725327,68.300003051757812,51.299999237060547,1018.9000244140625,10.0,4.0,61.0,0.0,0.0,false,false,false,false -2007-06-23,725327,63.599998474121094,55.700000762939453,1016.0,8.0,4.6999998092651367,60.099998474121094,0.039999999105930328,0.0,false,false,false,false -2007-06-24,725327,65.5999984741211,61.900001525878906,1015.2999877929688,5.6999998092651367,5.9000000953674316,60.099998474121094,0.029999999329447746,0.0,false,false,false,false -2007-06-25,725327,73.300003051757812,66.5999984741211,1019.0999755859375,4.9000000953674316,3.7999999523162842,64.0,0.09714285683419023,0.0,true,true,true,true -2007-06-26,725327,75.5,70.0,1021.2999877929688,6.1999998092651367,3.9000000953674316,69.0999984741211,0.0,0.0,false,false,false,false -2007-06-27,725327,75.800003051757812,69.300003051757812,1018.9000244140625,8.6000003814697266,7.5999999046325684,69.0999984741211,0.090000003576278687,0.0,false,false,false,false -2007-06-28,725327,68.5999984741211,64.300003051757812,1017.5,8.3000001907348633,4.5,62.599998474121094,0.0,0.0,false,false,false,false -2007-06-29,725327,65.5999984741211,57.299999237060547,1020.0,10.0,5.1999998092651367,59.0,0.0,0.0,false,false,false,false -2007-06-30,725327,65.9000015258789,54.700000762939453,1020.2999877929688,10.0,3.2999999523162842,53.599998474121094,0.0,0.0,false,false,false,false -2007-07-01,725327,67.5999984741211,50.799999237060547,1022.4000244140625,10.0,4.3000001907348633,54.0,0.0,0.0,false,false,false,false -2007-07-02,725327,63.799999237060547,48.799999237060547,1025.0,10.0,4.5999999046325684,51.799999237060547,0.0,0.0,false,false,false,false -2007-07-03,725327,69.699996948242188,52.200000762939453,1020.9000244140625,10.0,3.9000000953674316,57.0,0.0,0.0,false,false,false,false -2007-07-04,725327,73.199996948242188,63.099998474121094,1013.7000122070312,9.0,6.0999999046325684,64.0,0.23999999463558197,0.0,false,false,false,false -2007-07-05,725327,75.699996948242188,64.5999984741211,1013.9000244140625,7.5999999046325684,4.0999999046325684,66.0,0.0,0.0,false,false,false,false -2007-07-06,725327,73.9000015258789,59.200000762939453,1017.2000122070312,10.0,3.5999999046325684,62.599998474121094,0.0,0.0,false,false,false,false -2007-07-07,725327,74.199996948242188,58.299999237060547,1015.7999877929688,10.0,3.7999999523162842,62.599998474121094,0.0,0.0,false,false,false,false -2007-07-08,725327,80.800003051757812,65.4000015258789,1010.2999877929688,10.0,10.600000381469727,69.0999984741211,0.0,0.0,false,false,false,false -2007-07-09,725327,79.300003051757812,66.0999984741211,1010.2999877929688,8.8999996185302734,7.0,66.199996948242188,0.0,0.0,false,false,false,false -2007-07-10,725327,76.699996948242188,67.0,1010.2999877929688,8.8000001907348633,7.9000000953674316,66.199996948242188,0.039999999105930328,0.0,false,false,false,false -2007-07-11,725327,69.300003051757812,57.099998474121094,1012.5999755859375,9.3999996185302734,7.3000001907348633,61.0,0.40999999642372131,0.0,false,false,false,false -2007-07-12,725327,69.0999984741211,51.900001525878906,1014.7000122070312,10.0,9.3999996185302734,55.900001525878906,0.0,0.0,false,false,false,false -2007-07-13,725327,66.300003051757812,52.700000762939453,1016.0,10.0,3.2000000476837158,52.0,0.0,0.0,false,false,false,false -2007-07-14,725327,68.4000015258789,53.700000762939453,1011.4000244140625,10.0,10.0,55.400001525878906,0.0,0.0,false,false,false,false -2007-07-15,725327,69.699996948242188,52.599998474121094,1011.9000244140625,10.0,3.4000000953674316,57.0,0.0,0.0,false,false,false,false -2007-07-16,725327,71.300003051757812,54.400001525878906,1015.2999877929688,10.0,5.3000001907348633,60.799999237060547,0.0,0.0,false,false,false,false -2007-07-17,725327,72.4000015258789,64.0,1014.4000244140625,9.3000001907348633,4.5,66.0,0.0,0.0,false,false,false,false -2007-07-18,725327,75.0999984741211,67.0999984741211,1013.0999755859375,10.0,7.8000001907348633,68.0,0.18000000715255737,0.0,false,false,false,false -2007-07-19,725327,72.5,66.5,1010.5999755859375,8.3000001907348633,8.6000003814697266,68.0,0.93999999761581421,0.0,false,false,false,false -2007-07-20,725327,65.5,52.299999237060547,1019.5999755859375,10.0,6.0999999046325684,55.400001525878906,0.0,0.0,false,false,false,false -2007-07-21,725327,66.0,52.900001525878906,1023.0999755859375,10.0,3.2000000476837158,55.400001525878906,0.0,0.0,false,false,false,false -2007-07-22,725327,66.4000015258789,52.799999237060547,1024.5,9.8000001907348633,3.0,51.799999237060547,0.0,0.0,false,false,false,false -2007-07-23,725327,69.0999984741211,54.700000762939453,1021.2000122070312,9.8000001907348633,2.2999999523162842,55.0,0.0,0.0,false,false,false,false -2007-07-24,725327,69.300003051757812,58.5,1018.4000244140625,9.3999996185302734,1.1000000238418579,59.0,0.0,0.0,false,false,false,false -2007-07-25,725327,68.5999984741211,60.700000762939453,1018.0,9.0,2.5,60.099998474121094,0.039999999105930328,0.0,false,false,false,false -2007-07-26,725327,70.199996948242188,63.900001525878906,1015.2999877929688,6.0,6.5999999046325684,62.599998474121094,0.51999998092651367,0.0,false,false,false,false -2007-07-27,725327,75.0999984741211,68.199996948242188,1010.7999877929688,5.9000000953674316,6.1999998092651367,71.5999984741211,0.0,0.0,false,false,false,false -2007-07-28,725327,74.199996948242188,68.0,1012.5999755859375,6.4000000953674316,5.1999998092651367,68.0,0.0,0.0,false,false,false,false -2007-07-29,725327,72.5,60.700000762939453,1015.4000244140625,9.8999996185302734,4.5,62.099998474121094,0.0,0.0,false,false,false,false -2007-07-30,725327,73.5,57.799999237060547,1017.0999755859375,10.0,4.4000000953674316,62.099998474121094,0.0,0.0,false,false,false,false -2007-07-31,725327,75.5,61.200000762939453,1018.2999877929688,10.0,2.0,62.099998474121094,0.0,0.0,false,false,false,false -2007-08-01,725327,76.5,64.300003051757812,1017.2000122070312,8.6999998092651367,1.2000000476837158,62.599998474121094,0.0,0.0,false,false,false,false -2007-08-02,725327,78.0,66.5999984741211,1016.0,7.0,3.2999999523162842,66.0,0.0,0.0,true,true,true,true -2007-08-03,725327,78.9000015258789,61.900001525878906,1016.2999877929688,8.8000001907348633,3.5999999046325684,71.5999984741211,0.0,0.0,false,false,false,false -2007-08-04,725327,69.800003051757812,56.599998474121094,1018.2999877929688,10.0,1.6000000238418579,57.0,0.0,0.0,false,false,false,false -2007-08-05,725327,73.0999984741211,68.199996948242188,1012.0999755859375,6.5999999046325684,7.4000000953674316,66.199996948242188,0.2199999988079071,0.0,false,false,false,false -2007-08-06,725327,79.5,72.9000015258789,1010.2999877929688,8.0,4.5,71.5999984741211,0.090000003576278687,0.0,false,false,false,false -2007-08-07,725327,79.699996948242188,72.9000015258789,1009.4000244140625,8.5,7.0,73.0,0.37000000476837158,0.0,false,false,false,false -2007-08-08,725327,79.800003051757812,72.699996948242188,1010.2999877929688,8.6000003814697266,4.4000000953674316,71.5999984741211,0.54000002145767212,0.0,false,false,false,false -2007-08-09,725327,76.800003051757812,71.4000015258789,1010.7000122070312,7.3000001907348633,3.4000000953674316,69.800003051757812,0.43000000715255737,0.0,false,false,false,false -2007-08-10,725327,76.5,70.0,1013.9000244140625,8.1000003814697266,2.2000000476837158,69.0999984741211,0.0,0.0,false,false,false,false -2007-08-11,725327,73.800003051757812,65.5999984741211,1017.5,6.6999998092651367,1.6000000238418579,60.799999237060547,0.23571429082325526,0.0,true,true,true,true -2007-08-12,725327,76.699996948242188,67.0,1018.0999755859375,9.8999996185302734,4.4000000953674316,66.0,0.0,0.0,false,false,false,false -2007-08-13,725327,72.300003051757812,61.200000762939453,1020.0999755859375,9.3000001907348633,2.7999999523162842,64.0,0.0,0.0,false,false,false,false -2007-08-14,725327,67.800003051757812,61.900001525878906,1016.0999755859375,8.5,4.9000000953674316,55.900001525878906,0.18000000715255737,0.0,false,false,false,false -2007-08-15,725327,75.5999984741211,70.300003051757812,1013.2999877929688,6.8000001907348633,2.7999999523162842,66.199996948242188,0.0,0.0,true,true,true,true -2007-08-16,725327,72.199996948242188,68.0,1014.0999755859375,7.3000001907348633,4.6999998092651367,66.199996948242188,1.7599999904632568,0.0,true,true,true,true -2007-08-17,725327,68.4000015258789,59.700000762939453,1018.7000122070312,9.6000003814697266,4.0,60.099998474121094,0.0,0.0,false,false,false,false -2007-08-18,725327,61.0,53.799999237060547,1023.5999755859375,9.8999996185302734,3.5999999046325684,53.099998474121094,0.20000000298023224,0.0,false,false,false,false -2007-08-19,725327,61.900001525878906,58.5,1017.2000122070312,8.1000003814697266,7.0999999046325684,59.0,0.8399999737739563,0.0,false,false,false,false -2007-08-20,725327,69.0,67.300003051757812,1013.9000244140625,4.1999998092651367,5.1999998092651367,66.0,2.5799999237060547,0.0,false,false,false,false -2007-08-21,725327,72.9000015258789,69.0999984741211,1013.5,5.9000000953674316,4.8000001907348633,66.199996948242188,0.0,0.0,true,true,true,true -2007-08-22,725327,79.199996948242188,71.4000015258789,1015.0,9.5,6.5,69.800003051757812,0.0099999997764825821,0.0,false,false,false,false -2007-08-23,725327,75.9000015258789,68.699996948242188,1013.2999877929688,9.1999998092651367,7.1999998092651367,68.0,1.0299999713897705,0.0,false,false,false,false -2007-08-24,725327,72.800003051757812,68.199996948242188,1010.7000122070312,9.3000001907348633,7.4000000953674316,66.199996948242188,1.3600000143051147,0.0,false,false,false,false -2007-08-25,725327,71.4000015258789,66.300003051757812,1012.2999877929688,9.3999996185302734,4.9000000953674316,68.0,0.0,0.0,false,false,false,false -2007-08-26,725327,67.0999984741211,58.0,1019.0,9.0,1.6000000238418579,55.900001525878906,0.0099999997764825821,0.0,false,false,false,false -2007-08-27,725327,66.5,59.099998474121094,1019.9000244140625,9.6000003814697266,2.5999999046325684,54.0,0.0,0.0,false,false,false,false -2007-08-29,725327,75.699996948242188,66.4000015258789,1016.7999877929688,8.3000001907348633,3.4000000953674316,66.199996948242188,0.0,0.0,false,false,false,false -2007-08-30,725327,69.0,59.599998474121094,1021.4000244140625,9.8999996185302734,6.5,64.0,0.0,0.0,false,false,false,false -2007-08-31,725327,65.5,55.900001525878906,1022.0999755859375,9.1999998092651367,2.2000000476837158,53.599998474121094,0.0,0.0,false,false,false,false -2007-09-01,725327,66.0999984741211,55.599998474121094,1023.9000244140625,9.6000003814697266,2.4000000953674316,53.099998474121094,0.0,0.0,false,false,false,false -2007-09-02,725327,68.199996948242188,56.599998474121094,1022.5,9.3999996185302734,3.2000000476837158,55.0,0.0,0.0,false,false,false,false -2007-09-03,725327,71.4000015258789,59.700000762939453,1020.2000122070312,9.8000001907348633,3.2000000476837158,57.0,0.0,0.0,false,false,false,false -2007-09-04,725327,66.0999984741211,62.599998474121094,1018.5999755859375,4.8000001907348633,0.30000001192092896,59.0,0.0,0.0,true,true,true,true -2007-09-05,725327,73.699996948242188,62.200000762939453,1016.0999755859375,8.3999996185302734,2.9000000953674316,61.0,0.0,0.0,false,false,false,false -2007-09-06,725327,76.699996948242188,65.0,1015.7999877929688,6.8000001907348633,7.1999998092651367,71.5999984741211,0.0,0.0,false,false,false,false -2007-09-07,725327,75.699996948242188,67.4000015258789,1012.2999877929688,6.9000000953674316,10.899999618530273,70.0,0.10000000149011612,0.0,false,false,false,false -2007-09-08,725327,71.4000015258789,64.199996948242188,1015.7999877929688,9.8999996185302734,3.7000000476837158,62.599998474121094,0.0,0.0,false,false,false,false -2007-09-09,725327,71.0999984741211,63.400001525878906,1016.9000244140625,8.1000003814697266,4.5999999046325684,66.0,0.0,0.0,true,true,true,true -2007-09-10,725327,66.699996948242188,61.099998474121094,1018.4000244140625,9.6000003814697266,3.0,60.099998474121094,0.0,0.0,false,false,false,false -2007-09-11,725327,62.799999237060547,51.799999237060547,1012.5,9.3000001907348633,9.5,53.599998474121094,0.070000000298023224,0.0,false,false,false,false -2007-09-12,725327,57.0,44.5,1018.7999877929688,10.0,4.5999999046325684,46.0,0.0,0.0,false,false,false,false -2007-09-13,725327,59.400001525878906,45.299999237060547,1019.0,9.1000003814697266,4.9000000953674316,44.599998474121094,0.024285714541162764,0.0,true,true,true,true -2007-09-14,725327,61.099998474121094,45.099998474121094,1014.5999755859375,10.0,5.5,55.0,0.0,0.0,false,false,false,false -2007-09-15,725327,52.599998474121094,38.5,1025.300048828125,10.0,6.0,44.099998474121094,0.0,0.0,false,false,false,false -2007-09-16,725327,53.0,39.299999237060547,1024.800048828125,9.3000001907348633,4.1999998092651367,39.200000762939453,0.0,0.0,false,false,false,false -2007-09-17,725327,61.0,43.599998474121094,1022.5,10.0,6.5,44.599998474121094,0.0,0.0,false,false,false,false -2007-09-18,725327,71.9000015258789,54.700000762939453,1020.5999755859375,10.0,7.3000001907348633,57.0,0.0,0.0,false,false,false,false -2007-09-19,725327,74.9000015258789,60.799999237060547,1019.7999877929688,8.8000001907348633,6.6999998092651367,64.4000015258789,0.0,0.0,false,false,false,false -2007-09-20,725327,69.0,58.400001525878906,1021.5999755859375,9.1000003814697266,3.0,55.900001525878906,0.0,0.0,false,false,false,false -2007-09-21,725327,73.300003051757812,59.700000762939453,1015.5,7.6999998092651367,5.8000001907348633,61.0,0.0,0.0,false,false,false,false -2007-09-22,725327,69.5999984741211,50.700000762939453,1017.2999877929688,9.8999996185302734,6.4000000953674316,59.0,0.0,0.0,false,false,false,false -2007-09-23,725327,63.299999237060547,47.200000762939453,1023.2000122070312,10.0,4.9000000953674316,46.900001525878906,0.0,0.0,false,false,false,false -2007-09-24,725327,73.9000015258789,57.400001525878906,1018.9000244140625,10.0,6.3000001907348633,60.099998474121094,0.0,0.0,false,false,false,false -2007-09-25,725327,76.800003051757812,66.699996948242188,1015.5999755859375,9.6000003814697266,7.8000001907348633,66.199996948242188,0.18999999761581421,0.0,false,false,false,false -2007-09-26,725327,64.5999984741211,58.0,1016.2999877929688,9.1000003814697266,5.4000000953674316,57.200000762939453,0.43999999761581421,0.0,false,false,false,false -2007-09-27,725327,57.599998474121094,50.599998474121094,1015.9000244140625,6.3000001907348633,2.5999999046325684,46.400001525878906,0.0,0.0,true,true,true,true -2007-09-28,725327,60.599998474121094,47.5,1020.2000122070312,9.8999996185302734,4.3000001907348633,50.0,0.0,0.0,false,false,false,false -2007-09-29,725327,59.400001525878906,45.299999237060547,1025.800048828125,9.5,5.5,44.599998474121094,0.0,0.0,false,false,false,false -2007-09-30,725327,67.4000015258789,46.299999237060547,1023.0999755859375,10.0,7.9000000953674316,53.099998474121094,0.0,0.0,false,false,false,false -2007-10-01,725327,65.0999984741211,56.700000762939453,1017.5,8.1999998092651367,9.3000001907348633,60.099998474121094,0.33000001311302185,0.0,false,false,false,false -2007-10-02,725327,66.300003051757812,58.5,1017.2000122070312,5.9000000953674316,5.6999998092651367,57.0,0.0,0.0,true,true,true,true -2007-10-03,725327,67.800003051757812,53.400001525878906,1014.0,9.6999998092651367,8.1000003814697266,57.200000762939453,0.090000003576278687,0.0,false,false,false,false -2007-10-04,725327,62.900001525878906,52.299999237060547,1018.5999755859375,10.0,3.5999999046325684,46.900001525878906,0.0,0.0,false,false,false,false -2007-10-05,725327,70.5999984741211,63.299999237060547,1019.9000244140625,7.3000001907348633,2.5999999046325684,60.799999237060547,0.05000000074505806,0.0,false,false,false,false -2007-10-06,725327,76.300003051757812,66.800003051757812,1019.0999755859375,8.8999996185302734,4.1999998092651367,66.9000015258789,0.0,0.0,false,false,false,false -2007-10-07,725327,76.0999984741211,65.300003051757812,1018.5,8.8000001907348633,2.4000000953674316,63.0,0.0,0.0,false,false,false,false -2007-10-08,725327,75.5,62.900001525878906,1015.4000244140625,8.6999998092651367,4.4000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2007-10-09,725327,66.5,50.700000762939453,1014.7999877929688,9.8000001907348633,8.3000001907348633,52.0,0.10000000149011612,0.0,false,false,false,false -2007-10-10,725327,51.700000762939453,37.400001525878906,1012.9000244140625,10.0,9.1999998092651367,46.400001525878906,0.0,0.0,false,false,false,false -2007-10-11,725327,51.200000762939453,47.099998474121094,1014.2000122070312,7.1999998092651367,9.3999996185302734,46.400001525878906,0.40000000596046448,0.0,false,false,false,false -2007-10-12,725327,49.5,42.299999237060547,1016.5999755859375,9.6999998092651367,2.7000000476837158,46.0,0.0,0.0,false,false,false,false -2007-10-13,725327,47.700000762939453,39.900001525878906,1017.5,9.5,2.0,37.400001525878906,0.0,0.0,false,false,false,false -2007-10-14,725327,56.799999237060547,47.0,1019.2999877929688,10.0,3.4000000953674316,51.799999237060547,0.0,0.0,false,false,false,false -2007-10-15,725327,59.5,48.299999237060547,1016.7000122070312,9.6000003814697266,6.1999998092651367,48.0,0.0,0.0,false,false,false,false -2007-10-16,725327,64.300003051757812,56.299999237060547,1012.5999755859375,8.6999998092651367,7.1999998092651367,60.799999237060547,0.0,0.0,false,false,false,false -2007-10-17,725327,60.700000762939453,52.400001525878906,1013.5999755859375,7.0,4.5,46.900001525878906,0.0,0.0,true,true,true,true -2007-10-18,725327,69.4000015258789,61.0,999.0999755859375,8.3000001907348633,12.600000381469727,64.4000015258789,0.50999999046325684,0.0,false,false,false,false -2007-10-19,725327,58.299999237060547,51.700000762939453,996.29998779296875,9.1000003814697266,14.699999809265137,53.599998474121094,1.0800000429153442,0.0,false,false,false,false -2007-10-20,725327,58.0,42.799999237060547,1007.2999877929688,10.0,10.699999809265137,45.0,0.0,0.0,false,false,false,false -2007-10-21,725327,67.0,45.099998474121094,1010.4000244140625,10.0,13.0,57.0,0.0,0.0,false,false,false,false -2007-10-22,725327,59.5,49.400001525878906,1014.9000244140625,9.6999998092651367,6.1999998092651367,51.799999237060547,0.22714286191122873,0.0,false,false,false,false -2007-10-23,725327,49.799999237060547,45.299999237060547,1013.7000122070312,9.5,4.0,46.0,0.079999998211860657,0.0,false,false,false,false -2007-10-24,725327,48.599998474121094,39.400001525878906,1017.2000122070312,10.0,8.0,44.599998474121094,0.0,0.0,false,false,false,false -2007-10-25,725327,47.799999237060547,36.400001525878906,1023.5,10.0,10.100000381469727,37.400001525878906,0.0,0.0,false,false,false,false -2007-10-26,725327,55.5,47.200000762939453,1019.0999755859375,9.3000001907348633,5.8000001907348633,45.0,0.029999999329447746,0.0,false,false,false,false -2007-10-27,725327,52.799999237060547,48.099998474121094,1020.2000122070312,6.0999999046325684,7.5999999046325684,45.0,0.34999999403953552,0.0,false,false,false,false -2007-10-28,725327,44.400001525878906,31.200000762939453,1034.4000244140625,10.0,3.0999999046325684,35.599998474121094,0.0,0.0,false,false,false,false -2007-10-29,725327,44.5,31.299999237060547,1032.4000244140625,10.0,5.8000001907348633,33.099998474121094,0.0,0.0,false,false,false,false -2007-10-30,725327,49.099998474121094,35.099998474121094,1026.5999755859375,10.0,6.3000001907348633,37.400001525878906,0.0,0.0,false,false,false,false -2007-10-31,725327,53.700000762939453,43.400001525878906,1017.9000244140625,9.8000001907348633,10.399999618530273,46.900001525878906,0.0,0.0,false,false,false,false -2007-11-01,725327,44.099998474121094,26.700000762939453,1023.5,10.0,6.4000000953674316,33.099998474121094,0.0,0.0,false,false,false,false -2007-11-02,725327,40.0,27.399999618530273,1025.4000244140625,9.8000001907348633,2.9000000953674316,26.100000381469727,0.0,0.0,false,false,false,false -2007-11-03,725327,47.900001525878906,31.399999618530273,1022.0,10.0,3.2000000476837158,41.0,0.0,0.0,false,false,false,false -2007-11-04,725327,43.599998474121094,32.400001525878906,1014.9000244140625,10.0,5.9000000953674316,37.0,0.0,0.0,false,false,false,false -2007-11-05,725327,46.799999237060547,31.799999237060547,1009.2999877929688,10.0,9.6999998092651367,39.900001525878906,0.0,0.0,false,false,false,false -2007-11-06,725327,38.200000762939453,23.700000762939453,1017.4000244140625,10.0,12.100000381469727,32.0,0.0,0.0,false,false,false,false -2007-11-07,725327,38.299999237060547,23.200000762939453,1025.699951171875,10.0,5.4000000953674316,34.0,0.0,0.0,false,false,false,false -2007-11-08,725327,40.099998474121094,27.899999618530273,1016.7999877929688,9.1999998092651367,6.0,33.799999237060547,0.0,0.0,false,false,false,false -2007-11-09,725327,39.700000762939453,31.399999618530273,1015.2000122070312,8.3000001907348633,5.8000001907348633,32.0,0.0,0.0,false,false,false,false -2007-11-10,725327,43.700000762939453,33.599998474121094,1022.2000122070312,9.1000003814697266,4.0,39.0,0.0,0.0,false,false,false,false -2007-11-11,725327,44.099998474121094,36.5,1017.5999755859375,7.5,8.1999998092651367,39.0,0.10999999940395355,0.0,false,false,false,false -2007-11-12,725327,55.599998474121094,51.5,1016.2999877929688,5.4000000953674316,6.0999999046325684,48.900001525878906,0.039999999105930328,0.0,false,false,false,false -2007-11-13,725327,48.599998474121094,40.0,1016.9000244140625,8.6999998092651367,3.5,35.099998474121094,0.14000000059604645,0.0,false,false,false,false -2007-11-14,725327,52.5,40.299999237060547,1007.7000122070312,7.8000001907348633,12.100000381469727,46.0,0.0,0.0,false,false,false,false -2007-11-15,725327,39.0,24.0,1014.4000244140625,10.0,12.600000381469727,35.099998474121094,0.0,0.0,false,false,false,false -2007-11-16,725327,31.600000381469727,22.200000762939453,1019.2000122070312,10.0,5.5,23.0,0.0,0.0,false,false,false,false -2007-11-17,725327,36.299999237060547,29.700000762939453,1012.7000122070312,9.0,3.5,28.399999618530273,0.0,0.0,false,false,false,false -2007-11-18,725327,37.299999237060547,32.799999237060547,1023.9000244140625,7.5,5.5999999046325684,32.0,0.0,0.0,false,false,false,false -2007-11-19,725327,44.400001525878906,40.799999237060547,1021.2000122070312,4.9000000953674316,7.5,36.0,0.0,0.0,false,false,false,false -2007-11-20,725327,55.099998474121094,52.299999237060547,1013.9000244140625,4.5,7.1999998092651367,48.0,0.0,0.0,true,true,true,true -2007-11-21,725327,48.099998474121094,45.5,1011.4000244140625,6.4000000953674316,9.0,39.200000762939453,0.18999999761581421,0.0,false,false,false,false -2007-11-22,725327,35.099998474121094,32.200000762939453,1018.7000122070312,5.6999998092651367,12.0,30.200000762939453,0.38999998569488525,0.0,false,false,false,false -2007-11-23,725327,28.200000762939453,18.799999237060547,1029.300048828125,10.0,7.6999998092651367,23.0,0.019999999552965164,0.0,false,false,false,false -2007-11-24,725327,28.100000381469727,21.200000762939453,1027.9000244140625,9.6000003814697266,6.9000000953674316,24.100000381469727,0.0,0.0,false,false,false,false -2007-11-25,725327,28.700000762939453,24.700000762939453,1024.0,6.6999998092651367,6.0,23.0,0.0857142832662378,0.0,false,false,false,false -2007-11-26,725327,33.400001525878906,31.399999618530273,1016.0,3.2999999523162842,3.7999999523162842,30.200000762939453,0.029999999329447746,0.0,true,true,true,true -2007-11-27,725327,32.400001525878906,22.899999618530273,1023.0999755859375,8.6000003814697266,8.3999996185302734,26.100000381469727,0.0099999997764825821,0.0,false,false,false,false -2007-11-28,725327,33.0,22.200000762939453,1023.2999877929688,10.0,9.1000003814697266,21.0,0.0,0.0,false,false,false,false -2007-11-29,725327,29.600000381469727,16.5,1021.5999755859375,9.8000001907348633,15.300000190734863,19.0,0.0,0.0,false,false,false,false -2007-11-30,725327,31.799999237060547,16.5,1026.0999755859375,10.0,10.899999618530273,24.799999237060547,0.0,0.0,false,false,false,false -2007-12-01,725327,23.200000762939453,12.100000381469727,1031.4000244140625,9.1000003814697266,7.1999998092651367,17.100000381469727,0.05000000074505806,0.0,true,true,true,true -2007-12-02,725327,41.099998474121094,36.400001525878906,1010.9000244140625,8.5,10.800000190734863,28.0,0.14000000059604645,0.0,true,true,true,true -2007-12-03,725327,27.700000762939453,19.799999237060547,1021.7000122070312,9.8000001907348633,14.800000190734863,19.899999618530273,0.23000000417232513,0.0,false,false,false,false -2007-12-04,725327,29.0,21.600000381469727,1018.5,9.8999996185302734,3.2000000476837158,23.0,0.0,0.0,false,false,false,false -2007-12-05,725327,26.799999237060547,21.600000381469727,1013.4000244140625,5.1999998092651367,7.6999998092651367,23.0,0.090000003576278687,0.0,false,false,false,false -2007-12-06,725327,15.600000381469727,9.5,1024.0999755859375,10.0,4.6999998092651367,5.0,0.0,0.0,false,false,false,false -2007-12-07,725327,27.100000381469727,23.399999618530273,1020.4000244140625,6.8000001907348633,6.0999999046325684,21.0,0.0,0.0,false,false,false,false -2007-12-08,725327,27.600000381469727,22.299999237060547,1027.4000244140625,8.3000001907348633,4.3000001907348633,19.0,0.0,0.0,false,false,false,false -2007-12-09,725327,29.600000381469727,23.600000381469727,1028.4000244140625,6.8000001907348633,6.1999998092651367,26.100000381469727,0.029999999329447746,0.0,true,true,true,true -2007-12-10,725327,35.900001525878906,26.399999618530273,1026.800048828125,5.5,1.8999999761581421,28.399999618530273,0.0,0.0,false,false,false,false -2007-12-11,725327,38.400001525878906,29.5,1024.0999755859375,2.2999999523162842,2.7999999523162842,27.0,0.11999999731779099,0.0,true,true,true,true -2007-12-12,725327,33.5,26.299999237060547,22.328571319580078,10.0,4.0,30.200000762939453,0.49000000953674316,0.0,false,false,false,false -2007-12-13,725327,32.299999237060547,28.200000762939453,1017.4000244140625,6.3000001907348633,8.1999998092651367,30.0,0.0,0.0,true,true,true,true -2007-12-14,725327,27.700000762939453,21.799999237060547,1025.9000244140625,9.3999996185302734,7.0999999046325684,21.899999618530273,0.0,0.0,false,false,false,false -2007-12-15,725327,27.299999237060547,22.899999618530273,1025.300048828125,6.5999999046325684,7.3000001907348633,24.100000381469727,0.0,0.0,false,false,false,false -2007-12-16,725327,26.399999618530273,21.700000762939453,1011.2999877929688,3.9000000953674316,11.899999618530273,17.600000381469727,0.070000000298023224,0.0,true,true,true,true -2007-12-17,725327,18.0,15.100000381469727,1022.5999755859375,5.3000001907348633,10.199999809265137,14.0,0.0,0.0,false,false,false,false -2007-12-18,725327,25.5,21.600000381469727,1019.7000122070312,5.8000001907348633,8.5,19.0,0.0,0.0,false,false,false,false -2007-12-19,725327,27.399999618530273,22.5,1017.4000244140625,5.4000000953674316,6.6999998092651367,19.399999618530273,0.0,0.0,false,false,false,false -2007-12-20,725327,23.700000762939453,19.600000381469727,1019.0999755859375,2.9000000953674316,5.5999999046325684,12.0,0.0,0.0,true,true,true,true -2007-12-21,725327,34.099998474121094,28.799999237060547,1016.0999755859375,5.3000001907348633,7.0999999046325684,33.099998474121094,0.0,0.0,false,false,false,false -2007-12-22,725327,40.799999237060547,39.799999237060547,1014.7999877929688,1.6000000238418579,7.9000000953674316,33.799999237060547,0.010000000042574746,0.0,true,true,true,true -2007-12-23,725327,31.100000381469727,25.0,1004.5999755859375,6.6999998092651367,21.600000381469727,17.100000381469727,0.019999999552965164,0.0,false,false,false,false -2007-12-24,725327,23.5,16.899999618530273,1015.0,8.3000001907348633,16.799999237060547,19.0,0.0,0.0,false,false,false,false -2007-12-25,725327,29.700000762939453,23.399999618530273,1022.7999877929688,8.8999996185302734,7.5,24.100000381469727,0.0,0.0,false,false,false,false -2007-12-26,725327,32.099998474121094,25.700000762939453,1018.9000244140625,7.4000000953674316,3.0999999046325684,23.0,0.0,0.0,true,true,true,true -2007-12-27,725327,33.200000762939453,29.299999237060547,1016.5,5.5999999046325684,4.4000000953674316,30.200000762939453,0.0099999997764825821,0.0,true,true,true,true -2007-12-28,725327,31.5,28.0,1019.0999755859375,6.4000000953674316,8.1999998092651367,30.0,0.070000000298023224,0.0,true,true,true,true -2007-12-29,725327,27.799999237060547,22.200000762939453,1017.4000244140625,9.3999996185302734,11.899999618530273,24.100000381469727,0.0,0.0,false,false,false,false -2007-12-30,725327,27.100000381469727,22.100000381469727,1018.0,7.6999998092651367,4.5999999046325684,24.799999237060547,0.0,0.0,false,false,false,false -2007-12-31,725327,30.299999237060547,27.399999618530273,1011.4000244140625,4.1999998092651367,2.5999999046325684,28.399999618530273,0.0,0.0,true,true,true,true -2008-01-01,725327,25.100000381469727,22.5,1014.7999877929688,1.2999999523162842,11.5,17.600000381469727,0.070000000298023224,0.0,true,true,true,true -2008-01-02,725327,9.0,3.9000000953674316,1033.300048828125,6.4000000953674316,12.0,3.0,0.0,0.0,false,false,false,false -2008-01-03,725327,6.0,1.2000000476837158,1040.0,8.6000003814697266,7.1999998092651367,-2.2000000476837158,0.0,0.0,false,false,false,false -2008-01-04,725327,24.399999618530273,15.899999618530273,1028.199951171875,10.0,10.399999618530273,15.100000381469727,0.0,0.0,false,false,false,false -2008-01-05,725327,36.299999237060547,29.600000381469727,1017.0,8.0,10.899999618530273,30.0,0.0099999997764825821,0.0,true,true,true,true -2008-01-06,725327,46.799999237060547,45.299999237060547,1011.2999877929688,3.0999999046325684,9.0,39.0,0.0,0.0,true,true,true,true -2008-01-07,725327,59.799999237060547,55.0,1011.4000244140625,10.0,14.300000190734863,57.0,0.0,0.0,false,false,false,false -2008-01-08,725327,55.0,52.400001525878906,1006.7999877929688,7.0999999046325684,10.399999618530273,50.0,1.9099999666213989,0.0,false,false,false,false -2008-01-09,725327,37.5,33.099998474121094,1015.7999877929688,8.5,10.199999809265137,30.200000762939453,0.40999999642372131,0.0,false,false,false,false -2008-01-10,725327,36.5,31.399999618530273,1014.0,6.6999998092651367,7.6999998092651367,30.899999618530273,0.0,0.0,false,false,false,false -2008-01-11,725327,36.400001525878906,33.400001525878906,1003.0999755859375,5.9000000953674316,11.699999809265137,33.099998474121094,0.44999998807907104,0.0,true,true,true,true -2008-01-12,725327,31.799999237060547,26.200000762939453,1015.9000244140625,7.5999999046325684,6.0,26.600000381469727,0.0,0.0,false,false,false,false -2008-01-13,725327,34.0,28.200000762939453,1014.5,6.5,8.3999996185302734,30.0,0.0,0.0,false,false,false,false -2008-01-14,725327,25.700000762939453,19.899999618530273,1016.5,7.3000001907348633,12.300000190734863,21.200000762939453,0.0,0.0,false,false,false,false -2008-01-15,725327,18.0,13.300000190734863,1021.0,8.0,8.1000003814697266,10.399999618530273,0.0,0.0,false,false,false,false -2008-01-16,725327,25.600000381469727,18.0,1022.5,9.6999998092651367,7.4000000953674316,17.600000381469727,0.0,0.0,false,false,false,false -2008-01-17,725327,30.899999618530273,25.0,1014.7000122070312,7.3000001907348633,9.6999998092651367,21.200000762939453,0.0,0.0,true,true,true,true -2008-01-18,725327,19.200000762939453,10.199999809265137,1016.5,9.3000001907348633,13.5,10.399999618530273,0.0,0.0,false,false,false,false -2008-01-19,725327,9.1000003814697266,0.89999997615814209,1024.9000244140625,9.3999996185302734,12.199999809265137,-0.40000000596046448,0.0,0.0,false,false,false,false -2008-01-20,725327,2.0999999046325684,-9.8999996185302734,1031.9000244140625,10.0,10.399999618530273,-4.0,0.0,0.0,false,false,false,false -2008-01-21,725327,14.899999618530273,-0.40000000596046448,1035.800048828125,10.0,7.0999999046325684,6.0999999046325684,0.0,0.0,false,false,false,false -2008-01-22,725327,24.700000762939453,16.399999618530273,1021.0,6.8000001907348633,12.600000381469727,12.199999809265137,0.0,0.0,true,true,true,true -2008-01-23,725327,11.399999618530273,4.6999998092651367,1020.7000122070312,8.3999996185302734,7.1999998092651367,3.2000000476837158,0.0,0.0,false,false,false,false -2008-01-24,725327,9.5,2.2000000476837158,1025.5999755859375,7.1999998092651367,9.6000003814697266,-2.2000000476837158,0.0,0.0,false,false,false,false -2008-01-25,725327,2.4000000953674316,-7.1999998092651367,1034.0,9.6999998092651367,6.0,-8.0,0.0,0.0,false,false,false,false -2008-01-26,725327,22.600000381469727,17.100000381469727,1019.0,7.5999999046325684,7.9000000953674316,17.100000381469727,0.0099999997764825821,0.0,false,false,false,false -2008-01-27,725327,19.899999618530273,14.199999809265137,1019.2000122070312,6.3000001907348633,5.4000000953674316,6.0999999046325684,0.0,0.0,false,false,false,false -2008-01-28,725327,30.100000381469727,24.100000381469727,1013.7999877929688,6.9000000953674316,8.6999998092651367,17.100000381469727,0.0099999997764825821,0.0,true,true,true,true -2008-01-29,725327,44.0,38.299999237060547,995.70001220703125,6.8000001907348633,12.800000190734863,35.599998474121094,0.23000000417232513,0.0,false,false,false,false -2008-01-30,725327,9.1000003814697266,1.0,1015.9000244140625,6.5,19.600000381469727,0.0,0.029999999329447746,0.0,true,true,true,true -2008-01-31,725327,15.699999809265137,8.1999998092651367,1029.300048828125,9.1999998092651367,6.9000000953674316,9.0,0.0,0.0,false,false,false,false -2008-02-01,725327,24.5,20.100000381469727,1012.7000122070312,4.4000000953674316,10.899999618530273,21.0,0.039999999105930328,0.0,true,true,true,true -2008-02-02,725327,27.100000381469727,22.5,1019.4000244140625,8.1999998092651367,8.3000001907348633,24.100000381469727,0.019999999552965164,0.0,false,false,false,false -2008-02-03,725327,29.100000381469727,25.5,1021.9000244140625,5.8000001907348633,6.3000001907348633,26.600000381469727,0.0,0.0,false,false,false,false -2008-02-04,725327,33.900001525878906,32.900001525878906,1011.5999755859375,1.1000000238418579,8.8999996185302734,28.399999618530273,0.11999999731779099,0.0,true,true,true,true -2008-02-05,725327,38.099998474121094,36.900001525878906,1011.2000122070312,3.0999999046325684,6.0,33.799999237060547,0.20000000298023224,0.0,true,true,true,true -2008-02-06,725327,33.299999237060547,31.399999618530273,1002.2999877929688,4.9000000953674316,9.6000003814697266,32.0,0.5,0.0,true,true,true,true -2008-02-07,725327,28.899999618530273,25.5,1011.5999755859375,7.8000001907348633,7.3000001907348633,26.600000381469727,0.18000000715255737,0.0,false,false,false,false -2008-02-08,725327,30.299999237060547,26.700000762939453,1012.0,6.4000000953674316,6.0999999046325684,26.600000381469727,0.0,0.0,false,false,false,false -2008-02-09,725327,33.099998474121094,28.200000762939453,1008.7999877929688,6.3000001907348633,10.899999618530273,28.399999618530273,0.090000003576278687,0.0,false,false,false,false -2008-02-10,725327,6.5999999046325684,-5.3000001907348633,1024.9000244140625,9.8999996185302734,20.299999237060547,-0.40000000596046448,0.0,0.0,false,false,false,false -2008-02-11,725327,4.4000000953674316,-5.5,1032.199951171875,8.5,5.1999998092651367,-0.89999997615814209,0.0,0.0,false,false,false,false -2008-02-13,725327,18.0,10.800000190734863,1015.0999755859375,8.6000003814697266,7.1999998092651367,10.899999618530273,0.0099999997764825821,0.0,false,false,false,false -2008-02-14,725327,21.5,15.899999618530273,1016.9000244140625,9.3000001907348633,8.6000003814697266,12.0,0.0,0.0,false,false,false,false -2008-02-15,725327,25.799999237060547,18.5,1024.699951171875,8.8000001907348633,7.8000001907348633,17.600000381469727,0.0,0.0,false,false,false,false -2008-02-16,725327,18.399999618530273,10.5,1026.300048828125,9.6999998092651367,3.0,6.0999999046325684,0.0,0.0,false,false,false,false -2008-02-17,725327,40.099998474121094,35.700000762939453,999.29998779296875,5.9000000953674316,12.0,26.100000381469727,0.14000000059604645,0.0,false,false,false,false -2008-02-18,725327,26.600000381469727,19.899999618530273,1003.5,7.6999998092651367,17.899999618530273,14.0,0.2199999988079071,0.0,false,false,false,false -2008-02-19,725327,10.100000381469727,1.2000000476837158,1016.5,9.3000001907348633,14.899999618530273,5.0,0.0,0.0,false,false,false,false -2008-02-20,725327,15.0,9.1000003814697266,1020.2999877929688,5.0,7.5999999046325684,12.0,0.0,0.0,true,true,true,true -2008-02-21,725327,14.399999618530273,7.6999998092651367,1029.0,8.1000003814697266,5.1999998092651367,3.9000000953674316,0.0,0.0,false,false,false,false -2008-02-22,725327,22.399999618530273,15.5,1016.2999877929688,9.8000001907348633,5.5999999046325684,17.600000381469727,0.0,0.0,false,false,false,false -2008-02-23,725327,23.5,14.699999809265137,1019.2000122070312,9.8000001907348633,2.7000000476837158,12.899999618530273,0.0,0.0,false,false,false,false -2008-02-24,725327,24.899999618530273,19.0,1021.7000122070312,6.3000001907348633,4.0999999046325684,15.100000381469727,0.0,0.0,false,false,false,false -2008-02-25,725327,30.600000381469727,27.399999618530273,1015.0,4.5999999046325684,8.5,28.399999618530273,0.0099999997764825821,0.0,true,true,true,true -2008-02-26,725327,29.600000381469727,26.299999237060547,1008.7999877929688,1.7999999523162842,10.699999809265137,24.100000381469727,0.11999999731779099,0.0,true,true,true,true -2008-02-27,725327,21.700000762939453,10.800000190734863,1016.0999755859375,9.1000003814697266,9.3999996185302734,19.0,0.0,0.0,false,false,false,false -2008-02-28,725327,16.899999618530273,7.4000000953674316,1022.7999877929688,9.8000001907348633,6.0999999046325684,8.1000003814697266,0.0,0.0,false,false,false,false -2008-02-29,725327,28.899999618530273,23.100000381469727,1016.9000244140625,6.1999998092651367,10.300000190734863,19.399999618530273,0.0099999997764825821,0.0,false,false,false,false -2008-03-01,725327,29.5,18.399999618530273,1021.5,10.0,8.8000001907348633,19.399999618530273,0.0,0.0,false,false,false,false -2008-03-02,725327,37.5,28.700000762939453,1016.0999755859375,10.0,8.3000001907348633,25.0,0.0,0.0,false,false,false,false -2008-03-03,725327,44.099998474121094,39.200000762939453,1008.7000122070312,7.6999998092651367,9.8999996185302734,30.200000762939453,0.15999999642372131,0.0,true,true,true,true -2008-03-04,725327,28.200000762939453,19.600000381469727,1014.2000122070312,9.3000001907348633,9.8999996185302734,26.100000381469727,0.0,0.0,false,false,false,false -2008-03-05,725327,27.5,20.200000762939453,1013.0,9.6000003814697266,6.0,19.0,0.0,0.0,false,false,false,false -2008-03-06,725327,30.899999618530273,23.700000762939453,1019.4000244140625,7.5,6.0999999046325684,28.399999618530273,0.0,0.0,false,false,false,false -2008-03-07,725327,26.100000381469727,16.600000381469727,1023.9000244140625,9.8999996185302734,8.3999996185302734,21.200000762939453,0.0,0.0,false,false,false,false -2008-03-08,725327,20.799999237060547,10.399999618530273,1016.5999755859375,9.5,9.1999998092651367,15.800000190734863,0.0,0.0,false,false,false,false -2008-03-09,725327,24.399999618530273,17.200000762939453,1023.2999877929688,9.0,5.1999998092651367,17.600000381469727,0.0,0.0,false,false,false,false -2008-03-10,725327,30.0,24.700000762939453,1027.5,5.5,3.2000000476837158,24.100000381469727,0.0,0.0,false,false,false,false -2008-03-11,725327,30.0,21.899999618530273,1021.7999877929688,7.1999998092651367,9.3000001907348633,19.899999618530273,0.0,0.0,false,false,false,false -2008-03-12,725327,38.200000762939453,28.299999237060547,1012.9000244140625,8.1000003814697266,5.8000001907348633,30.0,0.0,0.0,false,false,false,false -2008-03-13,725327,44.5,32.5,1006.9000244140625,8.6000003814697266,10.800000190734863,35.099998474121094,0.0,0.0,false,false,false,false -2008-03-14,725327,46.400001525878906,32.099998474121094,1007.0999755859375,7.5999999046325684,3.9000000953674316,33.799999237060547,0.0,0.0,true,true,true,true -2008-03-15,725327,37.5,27.399999618530273,1010.4000244140625,9.6999998092651367,6.0,33.099998474121094,0.0,0.0,false,false,false,false -2008-03-16,725327,30.799999237060547,23.200000762939453,1024.9000244140625,10.0,7.5999999046325684,26.600000381469727,0.0,0.0,false,false,false,false -2008-03-17,725327,31.899999618530273,25.399999618530273,1030.9000244140625,9.1999998092651367,8.0,26.100000381469727,0.11999999731779099,0.0,false,false,false,false -2008-03-18,725327,41.099998474121094,39.900001525878906,1014.4000244140625,3.5,7.5,33.799999237060547,0.079999998211860657,0.0,true,true,true,true -2008-03-19,725327,36.900001525878906,34.200000762939453,1009.9000244140625,6.5999999046325684,7.8000001907348633,35.099998474121094,0.0,0.0,true,true,true,true -2008-03-20,725327,35.799999237060547,24.100000381469727,1020.5999755859375,9.8000001907348633,4.9000000953674316,25.0,0.0,0.0,false,false,false,false -2008-03-21,725327,32.099998474121094,25.5,1022.0999755859375,8.5,10.699999809265137,28.399999618530273,0.0099999997764825821,0.0,false,false,false,false -2008-03-22,725327,31.200000762939453,25.600000381469727,1021.4000244140625,6.8000001907348633,9.1999998092651367,26.100000381469727,0.0099999997764825821,0.0,false,false,false,false -2008-03-23,725327,31.100000381469727,21.299999237060547,1025.800048828125,10.0,4.1999998092651367,24.100000381469727,0.0,0.0,false,false,false,false -2008-03-24,725327,31.0,18.600000381469727,1027.5999755859375,10.0,3.2000000476837158,24.799999237060547,0.0,0.0,false,false,false,false -2008-03-25,725327,41.799999237060547,26.799999237060547,1015.4000244140625,10.0,16.799999237060547,32.0,0.0,0.0,false,false,false,false -2008-03-26,725327,42.099998474121094,26.899999618530273,1018.7000122070312,10.0,5.5,28.899999618530273,0.0,0.0,false,false,false,false -2008-03-27,725327,39.099998474121094,32.599998474121094,1015.9000244140625,8.0,6.6999998092651367,33.099998474121094,0.33000001311302185,0.0,true,true,true,true -2008-03-28,725327,33.200000762939453,27.299999237060547,1021.4000244140625,8.3999996185302734,9.3000001907348633,28.399999618530273,0.12999999523162842,0.0,false,false,false,false -2008-03-29,725327,32.599998474121094,21.799999237060547,1030.0999755859375,10.0,5.5999999046325684,21.899999618530273,0.0,0.0,false,false,false,false -2008-03-30,725327,37.0,30.799999237060547,1024.0999755859375,8.1000003814697266,8.8000001907348633,33.799999237060547,0.0,0.0,false,false,false,false -2008-03-31,725327,52.0,51.599998474121094,1014.5,2.0,8.1999998092651367,44.599998474121094,0.2199999988079071,0.0,true,true,true,true -2008-04-01,725327,46.0,40.599998474121094,1013.0,9.5,15.399999618530273,37.0,0.019999999552965164,0.0,false,false,false,false -2008-04-02,725327,37.200000762939453,25.299999237060547,1030.800048828125,9.5,3.5,27.0,0.0,0.0,false,false,false,false -2008-04-03,725327,42.0,25.200000762939453,1022.2999877929688,10.0,6.5,28.0,0.0,0.0,false,false,false,false -2008-04-04,725327,40.900001525878906,36.0,1011.2000122070312,6.0999999046325684,8.3999996185302734,37.0,0.079999998211860657,0.0,false,false,false,false -2008-04-05,725327,46.200000762939453,31.200000762939453,1016.2999877929688,9.0,4.9000000953674316,33.799999237060547,0.0,0.0,false,false,false,false -2008-04-06,725327,52.099998474121094,33.5,1016.0,9.6999998092651367,7.0,35.099998474121094,0.0,0.0,false,false,false,false -2008-04-07,725327,52.5,37.200000762939453,1013.0999755859375,9.0,9.1000003814697266,44.599998474121094,0.0,0.0,false,false,false,false -2008-04-08,725327,49.200000762939453,37.099998474121094,1017.2000122070312,9.3000001907348633,7.5,39.900001525878906,0.019999999552965164,0.0,false,false,false,false -2008-04-09,725327,46.5,39.599998474121094,1017.7000122070312,8.8999996185302734,10.5,39.200000762939453,0.28999999165534973,0.0,false,false,false,false -2008-04-10,725327,41.299999237060547,38.200000762939453,1019.7000122070312,6.9000000953674316,12.300000190734863,35.099998474121094,0.0,0.0,false,false,false,false -2008-04-11,725327,56.099998474121094,48.900001525878906,999.20001220703125,7.4000000953674316,15.399999618530273,46.0,0.62000000476837158,0.0,false,false,false,false -2008-04-12,725327,39.299999237060547,35.799999237060547,1002.5999755859375,9.0,14.300000190734863,35.099998474121094,0.0,0.0,true,true,true,true -2008-04-13,725327,36.299999237060547,31.200000762939453,1015.2000122070312,9.1999998092651367,10.0,33.799999237060547,0.0099999997764825821,0.0,true,true,true,true -2008-04-14,725327,38.5,27.299999237060547,1023.7999877929688,10.0,6.1999998092651367,28.899999618530273,0.0,0.0,false,false,false,false -2008-04-15,725327,41.5,25.600000381469727,1025.0,10.0,6.5,27.0,0.0,0.0,false,false,false,false -2008-04-16,725327,54.700000762939453,32.099998474121094,1016.5999755859375,10.0,14.600000381469727,42.099998474121094,0.0,0.0,false,false,false,false -2008-04-17,725327,60.400001525878906,41.400001525878906,1015.0999755859375,10.0,8.8000001907348633,50.0,0.0,0.0,false,false,false,false -2008-04-18,725327,64.199996948242188,47.5,1012.7000122070312,10.0,9.3000001907348633,53.599998474121094,0.0,0.0,false,false,false,false -2008-04-19,725327,57.400001525878906,51.900001525878906,1009.2000122070312,7.9000000953674316,4.1999998092651367,53.099998474121094,0.68999999761581421,0.0,false,false,false,false -2008-04-20,725327,54.299999237060547,46.200000762939453,1012.9000244140625,7.0999999046325684,4.1999998092651367,45.0,0.09999999962747097,0.0,true,true,true,true -2008-04-21,725327,58.299999237060547,50.599998474121094,1016.7000122070312,5.5999999046325684,4.8000001907348633,46.900001525878906,0.0,0.0,false,false,false,false -2008-04-22,725327,62.799999237060547,47.799999237060547,1017.0,8.6999998092651367,6.1999998092651367,46.900001525878906,0.0,0.0,false,false,false,false -2008-04-23,725327,65.699996948242188,48.599998474121094,1020.2999877929688,9.3000001907348633,6.4000000953674316,53.599998474121094,0.0,0.0,false,false,false,false -2008-04-24,725327,63.099998474121094,39.700000762939453,1020.2000122070312,9.8000001907348633,9.1999998092651367,53.599998474121094,0.019999999552965164,0.0,false,false,false,false -2008-04-25,725327,69.0,57.700000762939453,1009.7000122070312,8.3999996185302734,12.899999618530273,61.0,0.10000000149011612,0.0,false,false,false,false -2008-04-26,725327,52.799999237060547,39.599998474121094,1014.0,9.8999996185302734,18.100000381469727,39.900001525878906,0.090000003576278687,0.0,false,false,false,false -2008-04-27,725327,46.799999237060547,31.299999237060547,1021.4000244140625,10.0,4.0999999046325684,36.0,0.0,0.0,false,false,false,false -2008-04-28,725327,41.299999237060547,34.5,1014.7000122070312,9.1000003814697266,4.1999998092651367,33.099998474121094,0.17000000178813934,0.0,false,false,false,false -2008-04-29,725327,38.700000762939453,28.700000762939453,1019.9000244140625,9.1999998092651367,7.3000001907348633,33.099998474121094,0.10000000149011612,0.0,true,true,true,true -2008-04-30,725327,43.5,28.799999237060547,1018.2999877929688,10.0,4.9000000953674316,30.0,0.0,0.0,false,false,false,false -2008-05-01,725327,58.200000762939453,45.700000762939453,1008.5,9.6999998092651367,8.3000001907348633,44.599998474121094,0.0,0.0,false,false,false,false -2008-05-02,725327,66.5,57.200000762939453,1002.9000244140625,9.5,10.300000190734863,62.599998474121094,0.039999999105930328,0.0,false,false,false,false -2008-05-03,725327,54.200000762939453,44.700000762939453,1003.4000244140625,9.8000001907348633,13.300000190734863,46.900001525878906,0.0,0.0,false,false,false,false -2008-05-04,725327,50.5,35.200000762939453,1017.2000122070312,10.0,5.5,37.0,0.0,0.0,false,false,false,false -2008-05-05,725327,59.099998474121094,39.799999237060547,1017.0,10.0,8.1000003814697266,44.599998474121094,0.0,0.0,false,false,false,false -2008-05-06,725327,63.799999237060547,45.099998474121094,1014.7000122070312,9.6000003814697266,5.4000000953674316,43.0,0.0,0.0,false,false,false,false -2008-05-07,725327,63.700000762939453,53.299999237060547,1007.5,8.6000003814697266,7.5,59.0,0.15999999642372131,0.0,false,false,false,false -2008-05-08,725327,52.599998474121094,41.700000762939453,1008.7999877929688,9.5,8.0,46.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2008-05-09,725327,50.0,39.400001525878906,1009.4000244140625,9.8000001907348633,5.1999998092651367,42.099998474121094,0.0,0.0,false,false,false,false -2008-05-10,725327,52.299999237060547,37.900001525878906,1013.0,10.0,4.3000001907348633,37.0,0.0,0.0,false,false,false,false -2008-05-11,725327,51.900001525878906,45.599998474121094,1000.5999755859375,7.8000001907348633,13.100000381469727,46.0,0.0099999997764825821,0.0,false,false,false,false -2008-05-12,725327,47.099998474121094,38.799999237060547,1013.0,10.0,7.3000001907348633,39.200000762939453,0.36000001430511475,0.0,false,false,false,false -2008-05-13,725327,55.200000762939453,42.299999237060547,1017.0,10.0,8.8999996185302734,39.0,0.0,0.0,false,false,false,false -2008-05-14,725327,56.0,51.200000762939453,1011.7999877929688,7.3000001907348633,8.3999996185302734,51.099998474121094,0.11999999731779099,0.0,false,false,false,false -2008-05-15,725327,49.400001525878906,39.599998474121094,1018.0,9.8999996185302734,5.9000000953674316,39.200000762939453,0.019999999552965164,0.0,false,false,false,false -2008-05-16,725327,54.099998474121094,40.0,1014.2000122070312,10.0,5.1999998092651367,41.0,0.0,0.0,false,false,false,false -2008-05-17,725327,63.799999237060547,43.0,1004.2999877929688,10.0,11.600000381469727,57.200000762939453,0.0,0.0,false,false,false,false -2008-05-18,725327,50.700000762939453,41.5,1002.5999755859375,9.6999998092651367,6.6999998092651367,44.099998474121094,0.12999999523162842,0.0,false,false,false,false -2008-05-19,725327,51.099998474121094,34.900001525878906,1006.0999755859375,10.0,3.5,39.0,0.0,0.0,false,false,false,false -2008-05-20,725327,52.099998474121094,39.700000762939453,1004.7000122070312,10.0,3.7999999523162842,44.099998474121094,0.0,0.0,false,false,false,false -2008-05-21,725327,52.599998474121094,38.099998474121094,1005.2999877929688,10.0,5.8000001907348633,44.099998474121094,0.0,0.0,false,false,false,false -2008-05-22,725327,50.799999237060547,40.099998474121094,1011.2999877929688,10.0,5.1999998092651367,44.599998474121094,0.0,0.0,false,false,false,false -2008-05-23,725327,50.299999237060547,41.599998474121094,1018.2000122070312,10.0,4.5999999046325684,44.599998474121094,0.0,0.0,false,false,false,false -2008-05-24,725327,55.900001525878906,41.5,1022.2999877929688,10.0,5.3000001907348633,43.0,0.0,0.0,false,false,false,false -2008-05-25,725327,61.0,45.700000762939453,1017.9000244140625,10.0,7.0,42.799999237060547,0.0,0.0,false,false,false,false -2008-05-26,725327,71.5,60.0,1009.7000122070312,9.5,9.8999996185302734,62.599998474121094,0.039999999105930328,0.0,false,false,false,false -2008-05-27,725327,51.900001525878906,46.200000762939453,1017.5,9.8999996185302734,9.3000001907348633,42.099998474121094,0.0,0.0,false,false,false,false -2008-05-28,725327,51.099998474121094,36.200000762939453,1027.5,10.0,6.5999999046325684,39.900001525878906,0.0099999997764825821,0.0,false,false,false,false -2008-05-29,725327,55.400001525878906,38.700000762939453,1023.9000244140625,10.0,2.5999999046325684,41.0,0.0,0.0,false,false,false,false -2008-05-30,725327,66.5999984741211,52.900001525878906,1013.5999755859375,9.3000001907348633,7.3000001907348633,57.200000762939453,0.27000001072883606,0.0,true,true,true,true -2008-05-31,725327,69.9000015258789,60.799999237060547,1008.7000122070312,8.3999996185302734,11.100000381469727,62.599998474121094,0.20999999344348907,0.0,true,true,true,true -2008-06-01,725327,66.5999984741211,51.400001525878906,1013.4000244140625,10.0,4.1999998092651367,53.599998474121094,0.0,0.0,false,false,false,false -2008-06-02,725327,70.0999984741211,53.0,1014.0999755859375,10.0,3.5,55.0,0.0,0.0,false,false,false,false -2008-06-03,725327,68.699996948242188,62.400001525878906,1007.5999755859375,9.0,5.3000001907348633,60.099998474121094,0.070000000298023224,0.0,false,false,false,false -2008-06-04,725327,71.5999984741211,66.0999984741211,1003.0,6.8000001907348633,6.0999999046325684,66.0,0.33000001311302185,0.0,false,false,false,false -2008-06-05,725327,76.5,68.5,1007.0999755859375,9.6000003814697266,12.0,66.199996948242188,0.2199999988079071,0.0,false,false,false,false -2008-06-06,725327,79.4000015258789,69.0,1010.4000244140625,10.0,14.5,73.0,0.0,0.0,false,false,false,false -2008-06-07,725327,74.5999984741211,68.800003051757812,1013.9000244140625,10.0,11.300000190734863,69.800003051757812,0.37000000476837158,0.0,false,false,false,false -2008-06-08,725327,78.199996948242188,70.5,1011.7999877929688,9.6999998092651367,10.199999809265137,68.0,0.0,0.0,false,false,false,false -2008-06-09,725327,74.4000015258789,66.199996948242188,1010.0,9.8000001907348633,8.8000001907348633,66.0,0.28999999165534973,0.0,false,false,false,false -2008-06-10,725327,69.699996948242188,58.5,1012.5,9.6999998092651367,7.1999998092651367,62.099998474121094,0.059999998658895493,0.0,false,false,false,false -2008-06-11,725327,72.9000015258789,58.099998474121094,1017.0,10.0,6.0,60.799999237060547,0.0,0.0,false,false,false,false -2008-06-12,725327,78.300003051757812,60.700000762939453,1015.9000244140625,10.0,8.8999996185302734,69.0999984741211,0.0,0.0,false,false,false,false -2008-06-13,725327,76.4000015258789,64.800003051757812,1013.9000244140625,9.8000001907348633,9.6999998092651367,66.0,0.0099999997764825821,0.0,false,false,false,false -2008-06-14,725327,71.0,56.200000762939453,1015.2000122070312,8.6999998092651367,5.0999999046325684,55.900001525878906,0.05000000074505806,0.0,true,true,true,true -2008-06-15,725327,69.9000015258789,56.799999237060547,1012.7000122070312,9.6999998092651367,8.1999998092651367,60.799999237060547,0.0,0.0,false,false,false,false -2008-06-16,725327,66.0999984741211,56.0,1011.7000122070312,9.8000001907348633,6.1999998092651367,60.099998474121094,0.059999998658895493,0.0,false,false,false,false -2008-06-17,725327,62.599998474121094,46.799999237060547,1016.0999755859375,10.0,5.6999998092651367,51.799999237060547,0.0,0.0,false,false,false,false -2008-06-18,725327,64.699996948242188,48.099998474121094,1013.4000244140625,10.0,5.4000000953674316,54.0,0.0,0.0,false,false,false,false -2008-06-19,725327,64.9000015258789,48.5,1014.0999755859375,10.0,3.2999999523162842,51.799999237060547,0.0,0.0,false,false,false,false -2008-06-20,725327,68.5,48.400001525878906,1014.7999877929688,10.0,3.7999999523162842,55.0,0.0,0.0,false,false,false,false -2008-06-21,725327,70.9000015258789,55.200000762939453,1015.2000122070312,10.0,4.3000001907348633,61.0,0.0,0.0,false,false,false,false -2008-06-22,725327,67.4000015258789,53.700000762939453,1013.2000122070312,9.6999998092651367,2.5999999046325684,55.900001525878906,0.059999998658895493,0.0,false,false,false,false -2008-06-23,725327,63.700000762939453,54.900001525878906,1015.7999877929688,9.0,4.6999998092651367,54.0,0.019999999552965164,0.0,false,false,false,false -2008-06-24,725327,65.5,51.400001525878906,1022.2999877929688,8.3999996185302734,2.0999999046325684,48.900001525878906,0.0,0.0,true,true,true,true -2008-06-25,725327,69.800003051757812,61.5,1018.7999877929688,9.3000001907348633,6.5999999046325684,64.4000015258789,0.20999999344348907,0.0,false,false,false,false -2008-06-26,725327,74.9000015258789,67.5999984741211,1012.9000244140625,6.9000000953674316,4.0999999046325684,66.0,0.0,0.0,false,false,false,false -2008-06-27,725327,74.4000015258789,68.0,1009.9000244140625,8.0,5.6999998092651367,66.199996948242188,0.0,0.0,false,false,false,false -2008-06-28,725327,74.800003051757812,62.900001525878906,1006.7000122070312,8.8999996185302734,10.0,69.0999984741211,0.019999999552965164,0.0,false,false,false,false -2008-06-29,725327,67.0999984741211,54.599998474121094,1007.0999755859375,9.6000003814697266,8.6999998092651367,60.799999237060547,0.0,0.0,false,false,false,false -2008-06-30,725327,66.9000015258789,52.5,1014.4000244140625,9.5,6.9000000953674316,59.0,0.039999999105930328,0.0,false,false,false,false -2008-07-01,725327,67.800003051757812,47.400001525878906,1016.9000244140625,10.0,5.3000001907348633,53.099998474121094,0.0,0.0,false,false,false,false -2008-07-02,725327,74.5,59.599998474121094,1011.4000244140625,10.0,9.6000003814697266,60.099998474121094,0.0,0.0,false,false,false,false -2008-07-03,725327,68.199996948242188,60.0,1014.0,8.5,7.9000000953674316,62.099998474121094,0.059999998658895493,0.0,false,false,false,false -2008-07-04,725327,65.199996948242188,52.200000762939453,1018.5999755859375,9.8999996185302734,4.5999999046325684,54.0,0.0,0.0,false,false,false,false -2008-07-05,725327,67.5,51.599998474121094,1017.7999877929688,9.8000001907348633,3.0999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2008-07-06,725327,70.4000015258789,57.0,1015.7999877929688,9.5,5.0999999046325684,55.400001525878906,0.0,0.0,false,false,false,false -2008-07-07,725327,76.800003051757812,64.9000015258789,1013.7999877929688,9.6999998092651367,7.4000000953674316,70.0,0.0,0.0,false,false,false,false -2008-07-08,725327,76.699996948242188,69.4000015258789,1010.9000244140625,9.3999996185302734,8.5,69.800003051757812,0.05000000074505806,0.0,false,false,false,false -2008-07-09,725327,73.199996948242188,59.599998474121094,1014.2000122070312,9.5,5.0999999046325684,66.199996948242188,0.31000000238418579,0.0,false,false,false,false -2008-07-10,725327,73.0999984741211,59.599998474121094,1017.2000122070312,10.0,5.1999998092651367,63.0,0.0,0.0,false,false,false,false -2008-07-11,725327,73.0999984741211,64.300003051757812,1016.2999877929688,9.6999998092651367,9.0,63.0,0.090000003576278687,0.0,false,false,false,false -2008-07-12,725327,75.300003051757812,68.9000015258789,1013.2999877929688,9.5,8.1000003814697266,66.199996948242188,0.47999998927116394,0.0,false,false,false,false -2008-07-13,725327,71.4000015258789,55.200000762939453,1011.5999755859375,10.0,10.5,61.0,0.18000000715255737,0.0,false,false,false,false -2008-07-14,725327,71.4000015258789,55.0,1012.9000244140625,10.0,5.0,57.200000762939453,0.0,0.0,false,false,false,false -2008-07-15,725327,74.300003051757812,61.599998474121094,1016.9000244140625,10.0,3.7000000476837158,60.799999237060547,0.0,0.0,false,false,false,false -2008-07-16,725327,78.800003051757812,67.199996948242188,1019.7999877929688,9.0,5.9000000953674316,68.0,0.0,0.0,false,false,false,false -2008-07-17,725327,78.800003051757812,66.199996948242188,1020.2000122070312,8.8000001907348633,5.5999999046325684,66.9000015258789,0.0,0.0,false,false,false,false -2008-07-18,725327,78.4000015258789,65.199996948242188,1016.0,7.5999999046325684,6.4000000953674316,68.0,0.0,0.0,false,false,false,false -2008-07-19,725327,74.699996948242188,70.699996948242188,1014.0,5.4000000953674316,3.7999999523162842,71.0999984741211,0.059999998658895493,0.0,false,false,false,false -2008-07-20,725327,75.0,68.0999984741211,1013.2999877929688,6.6999998092651367,5.5,66.0,0.27000001072883606,0.0,true,true,true,true -2008-07-21,725327,75.5,68.5999984741211,1013.5999755859375,8.5,4.1999998092651367,69.0999984741211,0.0,0.0,false,false,false,false -2008-07-22,725327,70.5999984741211,62.5,1015.0999755859375,10.0,4.5,63.0,0.019999999552965164,0.0,false,false,false,false -2008-07-23,725327,69.4000015258789,58.799999237060547,1018.9000244140625,10.0,5.1999998092651367,62.599998474121094,0.0,0.0,false,false,false,false -2008-07-24,725327,69.5,53.700000762939453,1018.7000122070312,10.0,3.2000000476837158,55.400001525878906,0.0,0.0,false,false,false,false -2008-07-25,725327,69.699996948242188,58.700000762939453,1017.5,8.8000001907348633,4.6999998092651367,55.0,0.0,0.0,true,true,true,true -2008-07-26,725327,75.699996948242188,65.0,1014.5999755859375,6.6999998092651367,5.4000000953674316,69.0999984741211,0.0,0.0,true,true,true,true -2008-07-27,725327,71.9000015258789,54.900001525878906,1013.7000122070312,9.3999996185302734,3.7999999523162842,59.0,0.0,0.0,false,false,false,false -2008-07-28,725327,74.5,62.900001525878906,1011.4000244140625,9.1000003814697266,2.7999999523162842,64.4000015258789,0.0,0.0,false,false,false,false -2008-07-29,725327,75.0999984741211,64.5999984741211,1012.7000122070312,6.6999998092651367,3.7000000476837158,60.099998474121094,0.0,0.0,true,true,true,true -2008-07-30,725327,77.9000015258789,68.0,1009.2000122070312,9.6000003814697266,7.9000000953674316,69.0999984741211,0.0,0.0,false,false,false,false -2008-07-31,725327,75.199996948242188,67.699996948242188,1008.2000122070312,8.1999998092651367,5.8000001907348633,66.9000015258789,0.0,0.0,true,true,true,true -2008-08-01,725327,75.9000015258789,69.4000015258789,1009.2000122070312,7.0,2.2000000476837158,68.0,0.039999999105930328,0.0,true,true,true,true -2008-08-02,725327,74.0,63.599998474121094,1012.0999755859375,9.1000003814697266,4.4000000953674316,68.0,0.0,0.0,false,false,false,false -2008-08-03,725327,70.4000015258789,58.700000762939453,1015.9000244140625,8.1000003814697266,3.2000000476837158,55.900001525878906,0.0,0.0,true,true,true,true -2008-08-04,725327,73.699996948242188,66.4000015258789,1014.2000122070312,9.6000003814697266,5.9000000953674316,68.0,0.28999999165534973,0.0,false,false,false,false -2008-08-06,725327,78.0,61.5,65.485713958740234,9.3999996185302734,3.7999999523162842,69.800003051757812,0.0,0.0,false,false,false,false -2008-08-07,725327,70.5999984741211,60.099998474121094,1015.0999755859375,10.0,7.8000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2008-08-08,725327,68.800003051757812,55.900001525878906,1016.5999755859375,10.0,3.5999999046325684,62.099998474121094,0.0,0.0,false,false,false,false -2008-08-09,725327,66.5,57.200000762939453,1014.2999877929688,10.0,5.3000001907348633,57.0,0.0,0.0,false,false,false,false -2008-08-10,725327,64.5999984741211,53.700000762939453,1015.5,10.0,4.9000000953674316,53.099998474121094,0.0,0.0,false,false,false,false -2008-08-11,725327,66.300003051757812,55.200000762939453,1017.5,10.0,3.5999999046325684,54.0,0.0,0.0,false,false,false,false -2008-08-12,725327,64.9000015258789,55.799999237060547,1014.0999755859375,7.5999999046325684,0.89999997615814209,53.099998474121094,0.0,0.0,true,true,true,true -2008-08-13,725327,67.699996948242188,58.400001525878906,1010.9000244140625,10.0,1.6000000238418579,60.099998474121094,0.0,0.0,false,false,false,false -2008-08-14,725327,68.800003051757812,60.799999237060547,1012.0999755859375,9.3999996185302734,3.4000000953674316,62.599998474121094,0.10999999940395355,0.0,false,false,false,false -2008-08-15,725327,67.0,55.5,1019.2000122070312,10.0,4.3000001907348633,55.900001525878906,0.0,0.0,false,false,false,false -2008-08-16,725327,68.300003051757812,55.599998474121094,1021.7999877929688,10.0,2.7999999523162842,55.400001525878906,0.0,0.0,false,false,false,false -2008-08-17,725327,70.800003051757812,57.099998474121094,1018.2999877929688,10.0,6.5,57.900001525878906,0.0,0.0,false,false,false,false -2008-08-19,725327,72.699996948242188,59.599998474121094,1018.0999755859375,10.0,2.7000000476837158,59.0,0.0,0.0,false,false,false,false -2008-08-20,725327,69.9000015258789,58.799999237060547,1020.7999877929688,8.6999998092651367,5.0999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2008-08-21,725327,69.4000015258789,59.099998474121094,1018.9000244140625,9.6999998092651367,5.0999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2008-08-22,725327,74.699996948242188,68.199996948242188,1018.2000122070312,6.5999999046325684,6.5999999046325684,70.0,0.0099999997764825821,0.0,false,false,false,false -2008-08-23,725327,77.699996948242188,69.5,1018.4000244140625,7.5,6.0999999046325684,69.800003051757812,0.0,0.0,false,false,false,false -2008-08-24,725327,73.0999984741211,62.700000762939453,1017.0,10.0,5.3000001907348633,66.0,0.0,0.0,false,false,false,false -2008-08-25,725327,65.4000015258789,56.0,1018.2999877929688,10.0,4.8000001907348633,55.0,0.0,0.0,false,false,false,false -2008-08-26,725327,65.4000015258789,53.599998474121094,1017.5999755859375,10.0,6.3000001907348633,51.799999237060547,0.0,0.0,false,false,false,false -2008-08-27,725327,67.5,56.0,1014.5,10.0,4.4000000953674316,54.0,0.0,0.0,false,false,false,false -2008-08-28,725327,69.199996948242188,62.5,1011.5,6.8000001907348633,4.6999998092651367,57.900001525878906,0.0,0.0,true,true,true,true -2008-08-29,725327,75.800003051757812,65.300003051757812,1012.2999877929688,6.6999998092651367,4.3000001907348633,71.5999984741211,0.0099999997764825821,0.0,false,false,false,false -2008-08-30,725327,70.0,54.400001525878906,1019.0999755859375,9.8000001907348633,1.1000000238418579,54.0,0.0,0.0,false,false,false,false -2008-08-31,725327,72.0,56.200000762939453,1021.4000244140625,9.8999996185302734,2.9000000953674316,55.900001525878906,0.0,0.0,false,false,false,false -2008-09-01,725327,71.699996948242188,53.5,1020.7000122070312,10.0,4.0999999046325684,54.0,0.0,0.0,false,false,false,false -2008-09-02,725327,72.9000015258789,58.299999237060547,1018.2000122070312,9.3000001907348633,2.7999999523162842,55.400001525878906,0.0,0.0,false,false,false,false -2008-09-03,725327,72.9000015258789,66.5999984741211,1016.2999877929688,8.3000001907348633,4.8000001907348633,68.0,0.0,0.0,false,false,false,false -2008-09-04,725327,66.199996948242188,63.099998474121094,1013.5999755859375,6.5999999046325684,5.5999999046325684,62.599998474121094,0.52999997138977051,0.0,false,false,false,false -2008-09-05,725327,65.0,62.200000762939453,1010.2999877929688,7.1999998092651367,7.0999999046325684,62.099998474121094,1.7599999904632568,0.0,false,false,false,false -2008-09-06,725327,62.799999237060547,54.700000762939453,1016.2000122070312,9.8000001907348633,2.0999999046325684,52.0,0.0,0.0,false,false,false,false -2008-09-07,725327,64.5,54.5,1018.0,9.8000001907348633,5.4000000953674316,57.200000762939453,0.05000000074505806,0.0,false,false,false,false -2008-09-08,725327,60.900001525878906,56.0,1020.5,9.3000001907348633,2.4000000953674316,57.200000762939453,0.0,0.0,false,false,false,false -2008-09-09,725327,59.099998474121094,50.5,1020.7000122070312,9.3999996185302734,4.5,51.799999237060547,0.33000001311302185,0.0,false,false,false,false -2008-09-10,725327,57.099998474121094,46.299999237060547,1024.0,10.0,3.0999999046325684,44.599998474121094,0.0,0.0,false,false,false,false -2008-09-11,725327,61.400001525878906,52.900001525878906,1021.4000244140625,9.8000001907348633,5.0,48.200000762939453,0.0,0.0,false,false,false,false -2008-09-12,725327,70.5,68.300003051757812,1016.2999877929688,4.5999999046325684,6.0999999046325684,69.0999984741211,0.029999999329447746,0.0,false,false,false,false -2008-09-13,725327,72.0999984741211,69.5999984741211,1009.5999755859375,5.1999998092651367,6.4000000953674316,68.0,1.9900000095367432,0.0,false,false,false,false -2008-09-14,725327,68.199996948242188,66.0999984741211,1003.4000244140625,5.1999998092651367,7.5999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2008-09-15,725327,60.299999237060547,55.200000762939453,1017.4000244140625,9.3000001907348633,6.4000000953674316,57.0,0.019999999552965164,0.0,false,false,false,false -2008-09-16,725327,61.0,50.900001525878906,1023.2999877929688,10.0,2.7000000476837158,52.0,0.0,0.0,false,false,false,false -2008-09-17,725327,64.0,53.5,1022.5,10.0,4.9000000953674316,53.599998474121094,0.0,0.0,false,false,false,false -2008-09-18,725327,64.5999984741211,54.900001525878906,1025.699951171875,9.1000003814697266,4.5,53.599998474121094,0.0,0.0,false,false,false,false -2008-09-19,725327,62.599998474121094,51.5,1024.9000244140625,10.0,3.2000000476837158,50.0,0.0,0.0,false,false,false,false -2008-09-20,725327,67.0,56.299999237060547,1022.2000122070312,9.8000001907348633,1.8999999761581421,54.0,0.0,0.0,false,false,false,false -2008-09-21,725327,66.5999984741211,58.200000762939453,1024.5,6.1999998092651367,1.5,53.099998474121094,0.0028571427932807376,0.0,true,true,true,true -2008-09-22,725327,67.5999984741211,58.299999237060547,1027.300048828125,6.3000001907348633,4.9000000953674316,55.0,0.0,0.0,false,false,false,false -2008-09-23,725327,61.400001525878906,54.900001525878906,1028.5,9.1999998092651367,4.8000001907348633,53.599998474121094,0.0,0.0,false,false,false,false -2008-09-24,725327,67.5999984741211,53.700000762939453,1025.9000244140625,9.1000003814697266,2.4000000953674316,53.099998474121094,0.0,0.0,false,false,false,false -2008-09-25,725327,69.0,57.299999237060547,1025.699951171875,7.4000000953674316,1.7000000476837158,57.900001525878906,0.0,0.0,false,false,false,false -2008-09-26,725327,65.300003051757812,53.0,1022.9000244140625,8.6000003814697266,5.0,50.0,0.0,0.0,false,false,false,false -2008-09-27,725327,63.900001525878906,51.299999237060547,1018.2000122070312,9.6999998092651367,3.2000000476837158,50.0,0.0,0.0,false,false,false,false -2008-09-28,725327,62.799999237060547,56.700000762939453,1020.0,8.5,3.0999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2008-09-29,725327,58.700000762939453,55.700000762939453,1017.9000244140625,4.9000000953674316,2.7999999523162842,51.099998474121094,0.0,0.0,true,true,true,true -2008-09-30,725327,56.700000762939453,49.599998474121094,1014.0999755859375,7.4000000953674316,5.5999999046325684,52.0,0.039999999105930328,0.0,false,false,false,false -2008-10-01,725327,51.700000762939453,45.299999237060547,1013.2999877929688,8.6000003814697266,5.4000000953674316,46.900001525878906,0.0,0.0,false,false,false,false -2008-10-02,725327,52.599998474121094,41.200000762939453,1014.2999877929688,10.0,6.4000000953674316,44.099998474121094,0.36000001430511475,0.0,false,false,false,false -2008-10-03,725327,54.099998474121094,44.0,1015.0999755859375,10.0,5.0999999046325684,48.200000762939453,0.0,0.0,false,false,false,false -2008-10-04,725327,47.200000762939453,36.799999237060547,1023.7999877929688,10.0,3.7999999523162842,37.0,0.0,0.0,false,false,false,false -2008-10-05,725327,48.599998474121094,39.799999237060547,1025.5,10.0,3.7999999523162842,37.400001525878906,0.0,0.0,false,false,false,false -2008-10-06,725327,57.700000762939453,44.599998474121094,1024.5999755859375,10.0,8.6000003814697266,48.900001525878906,0.0,0.0,false,false,false,false -2008-10-07,725327,57.099998474121094,47.700000762939453,1021.9000244140625,8.6999998092651367,8.6000003814697266,50.0,0.28999999165534973,0.0,false,false,false,false -2008-10-08,725327,59.5,56.799999237060547,1010.5,6.0999999046325684,9.3000001907348633,51.799999237060547,0.6600000262260437,0.0,false,false,false,false -2008-10-09,725327,54.799999237060547,41.5,1017.0,8.8000001907348633,3.0,44.599998474121094,0.0,0.0,false,false,false,false -2008-10-10,725327,55.299999237060547,38.0,1022.4000244140625,10.0,3.0,39.0,0.0,0.0,false,false,false,false -2008-10-11,725327,61.0,45.400001525878906,1024.699951171875,10.0,4.3000001907348633,46.400001525878906,0.0,0.0,false,false,false,false -2008-10-12,725327,67.699996948242188,53.099998474121094,1026.4000244140625,9.3999996185302734,4.4000000953674316,53.099998474121094,0.0,0.0,false,false,false,false -2008-10-13,725327,69.699996948242188,52.599998474121094,1025.5,10.0,5.3000001907348633,57.200000762939453,0.0,0.0,false,false,false,false -2008-10-14,725327,64.0,52.900001525878906,1023.5,9.8000001907348633,6.1999998092651367,53.099998474121094,0.0,0.0,false,false,false,false -2008-10-15,725327,57.599998474121094,52.099998474121094,1019.7000122070312,7.6999998092651367,2.9000000953674316,53.599998474121094,0.70999997854232788,0.0,true,true,true,true -2008-10-16,725327,53.400001525878906,45.099998474121094,1022.7000122070312,9.5,5.6999998092651367,46.0,0.039999999105930328,0.0,false,false,false,false -2008-10-17,725327,49.200000762939453,40.400001525878906,1024.9000244140625,10.0,1.1000000238418579,41.0,0.0,0.0,false,false,false,false -2008-10-18,725327,50.799999237060547,41.599998474121094,1026.199951171875,10.0,1.7000000476837158,46.400001525878906,0.029999999329447746,0.0,false,false,false,false -2008-10-19,725327,48.900001525878906,36.0,1027.0999755859375,10.0,5.8000001907348633,37.900001525878906,0.0,0.0,false,false,false,false -2008-10-20,725327,50.599998474121094,40.799999237060547,1022.7000122070312,9.0,6.1999998092651367,41.0,0.029999999329447746,0.0,false,false,false,false -2008-10-21,725327,46.900001525878906,38.599998474121094,1027.5999755859375,9.8000001907348633,3.2999999523162842,37.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2008-10-22,725327,41.200000762939453,29.700000762939453,1030.4000244140625,10.0,6.6999998092651367,30.200000762939453,0.0,0.0,false,false,false,false -2008-10-23,725327,45.0,30.0,1027.5999755859375,10.0,10.199999809265137,32.0,0.0,0.0,false,false,false,false -2008-10-24,725327,50.5,43.200000762939453,1018.0999755859375,8.3000001907348633,5.8000001907348633,48.0,0.070000000298023224,0.0,false,false,false,false -2008-10-25,725327,45.900001525878906,40.299999237060547,1011.0,9.8000001907348633,10.100000381469727,41.0,0.029999999329447746,0.0,false,false,false,false -2008-10-26,725327,49.0,36.099998474121094,1008.0,10.0,15.5,37.900001525878906,0.0,0.0,false,false,false,false -2008-10-27,725327,39.599998474121094,30.5,1019.7000122070312,9.8999996185302734,12.600000381469727,35.099998474121094,0.0,0.0,false,false,false,false -2008-10-28,725327,38.200000762939453,28.100000381469727,1027.0999755859375,9.6000003814697266,7.5,33.799999237060547,0.039999999105930328,0.0,true,true,true,true -2008-10-29,725327,38.5,26.799999237060547,1021.7999877929688,10.0,7.0999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2008-10-30,725327,41.200000762939453,29.0,1028.4000244140625,9.6999998092651367,4.9000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2008-10-31,725327,54.599998474121094,40.099998474121094,1027.5999755859375,10.0,6.3000001907348633,42.799999237060547,0.0,0.0,false,false,false,false -2008-11-01,725327,52.599998474121094,46.200000762939453,1027.199951171875,7.1999998092651367,3.0999999046325684,43.0,0.0099999997764825821,0.0,true,true,true,true -2008-11-02,725327,54.900001525878906,45.599998474121094,1025.300048828125,9.3000001907348633,6.8000001907348633,46.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2008-11-03,725327,64.0,47.0,1022.0999755859375,10.0,8.1000003814697266,57.200000762939453,0.0,0.0,false,false,false,false -2008-11-04,725327,57.900001525878906,41.200000762939453,1021.9000244140625,10.0,5.5999999046325684,48.200000762939453,0.0,0.0,false,false,false,false -2008-11-05,725327,58.799999237060547,42.799999237060547,1017.5,10.0,7.0999999046325684,48.200000762939453,0.0,0.0,false,false,false,false -2008-11-06,725327,59.0,45.900001525878906,1012.5999755859375,9.0,10.199999809265137,52.0,0.18000000715255737,0.0,false,false,false,false -2008-11-07,725327,49.0,43.599998474121094,1007.9000244140625,7.5999999046325684,8.5,39.200000762939453,0.15000000596046448,0.0,true,true,true,true -2008-11-08,725327,37.799999237060547,30.299999237060547,1005.0,10.0,14.399999618530273,35.099998474121094,0.0,0.0,false,false,false,false -2008-11-09,725327,35.799999237060547,30.700000762939453,1011.4000244140625,9.3000001907348633,11.600000381469727,33.799999237060547,0.0,0.0,true,true,true,true -2008-11-10,725327,31.799999237060547,19.100000381469727,1021.7999877929688,10.0,8.0,28.399999618530273,0.0,0.0,false,false,false,false -2008-11-11,725327,29.700000762939453,24.299999237060547,1026.800048828125,8.3000001907348633,3.7000000476837158,21.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2008-11-12,725327,41.0,38.5,1019.5999755859375,6.0,7.8000001907348633,35.599998474121094,0.039999999105930328,0.0,false,false,false,false -2008-11-13,725327,48.200000762939453,44.200000762939453,1008.4000244140625,6.3000001907348633,10.399999618530273,44.599998474121094,0.0,0.0,false,false,false,false -2008-11-14,725327,49.5,46.099998474121094,1004.2999877929688,6.8000001907348633,9.1999998092651367,44.599998474121094,0.029999999329447746,0.0,false,false,false,false -2008-11-15,725327,41.599998474121094,34.400001525878906,1009.2000122070312,10.0,10.0,37.400001525878906,0.019999999552965164,0.0,false,false,false,false -2008-11-16,725327,33.599998474121094,25.600000381469727,1014.7999877929688,9.8999996185302734,11.600000381469727,28.399999618530273,0.029999999329447746,0.0,false,false,false,false -2008-11-17,725327,32.200000762939453,22.399999618530273,1021.7999877929688,8.3999996185302734,9.3000001907348633,28.399999618530273,0.0,0.0,false,false,false,false -2008-11-18,725327,26.700000762939453,21.0,1030.4000244140625,6.0,5.8000001907348633,23.0,0.090000003576278687,0.0,true,true,true,true -2008-11-19,725327,29.5,20.700000762939453,1020.9000244140625,9.3000001907348633,7.4000000953674316,19.399999618530273,0.0099999997764825821,0.0,false,false,false,false -2008-11-20,725327,34.099998474121094,22.5,1021.4000244140625,9.6999998092651367,12.100000381469727,28.899999618530273,0.0,0.0,false,false,false,false -2008-11-21,725327,26.0,13.899999618530273,1030.5999755859375,9.0,11.800000190734863,21.200000762939453,0.0,0.0,true,true,true,true -2008-11-22,725327,22.100000381469727,12.300000190734863,1034.300048828125,10.0,4.9000000953674316,15.800000190734863,0.0,0.0,false,false,false,false -2008-11-23,725327,26.700000762939453,16.5,1027.4000244140625,9.8999996185302734,5.1999998092651367,15.100000381469727,0.0,0.0,false,false,false,false -2008-11-24,725327,34.299999237060547,28.5,1014.0999755859375,6.9000000953674316,7.5999999046325684,32.0,0.0,0.0,false,false,false,false -2008-11-25,725327,33.900001525878906,25.100000381469727,1016.0,9.6000003814697266,10.0,28.0,0.0,0.0,false,false,false,false -2008-11-26,725327,30.600000381469727,21.200000762939453,1018.5999755859375,9.8999996185302734,4.0999999046325684,21.899999618530273,0.0,0.0,false,false,false,false -2008-11-27,725327,31.299999237060547,23.700000762939453,1015.2000122070312,9.0,4.5,21.200000762939453,0.0,0.0,false,false,false,false -2008-11-28,725327,34.400001525878906,23.100000381469727,1013.9000244140625,10.0,10.199999809265137,26.100000381469727,0.0,0.0,false,false,false,false -2008-11-29,725327,30.200000762939453,22.299999237060547,1013.2000122070312,10.0,2.4000000953674316,21.0,0.0,0.0,false,false,false,false -2008-11-30,725327,32.799999237060547,27.100000381469727,999.79998779296875,6.1999998092651367,6.0,30.899999618530273,0.0,0.0,true,true,true,true -2008-12-01,725327,30.700000762939453,28.299999237060547,998.79998779296875,2.5999999046325684,8.5,26.100000381469727,0.019999999552965164,0.0,true,true,true,true -2008-12-02,725327,23.799999237060547,18.0,1016.2000122070312,9.6999998092651367,9.6999998092651367,21.0,0.0,0.0,false,false,false,false -2008-12-03,725327,33.599998474121094,27.399999618530273,1013.4000244140625,9.8999996185302734,9.6999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2008-12-04,725327,23.200000762939453,16.899999618530273,1024.300048828125,8.1000003814697266,9.6000003814697266,15.800000190734863,0.0,0.0,false,false,false,false -2008-12-05,725327,13.899999618530273,6.8000001907348633,1029.800048828125,9.6000003814697266,9.0,6.8000001907348633,0.0,0.0,false,false,false,false -2008-12-06,725327,23.700000762939453,17.899999618530273,1013.4000244140625,6.0,13.600000381469727,14.0,0.0,0.0,true,true,true,true -2008-12-07,725327,17.100000381469727,8.3999996185302734,1022.7000122070312,8.8000001907348633,10.0,8.6000003814697266,0.0,0.0,false,false,false,false -2008-12-08,725327,24.0,16.600000381469727,1018.5,10.0,6.5,17.600000381469727,0.0,0.0,false,false,false,false -2008-12-09,725327,40.099998474121094,34.599998474121094,1008.7000122070312,6.1999998092651367,9.1999998092651367,33.099998474121094,0.029999999329447746,0.0,true,true,true,true -2008-12-10,725327,31.399999618530273,25.799999237060547,1020.5,8.6000003814697266,8.6999998092651367,28.0,0.73000001907348633,0.0,true,true,true,true -2008-12-11,725327,26.600000381469727,21.100000381469727,1018.7000122070312,9.6000003814697266,4.1999998092651367,19.899999618530273,0.0,0.0,false,false,false,false -2008-12-12,725327,22.5,13.600000381469727,1019.0,9.8000001907348633,8.1999998092651367,15.100000381469727,0.0,0.0,false,false,false,false -2008-12-13,725327,24.899999618530273,18.0,1020.0999755859375,9.8000001907348633,10.0,12.199999809265137,0.029999999329447746,0.0,false,false,false,false -2008-12-14,725327,40.0,33.0,1010.9000244140625,9.8000001907348633,13.399999618530273,35.099998474121094,0.2199999988079071,0.0,false,false,false,false -2008-12-15,725327,24.100000381469727,18.5,1021.4000244140625,9.1000003814697266,17.100000381469727,6.8000001907348633,0.27000001072883606,0.0,true,true,true,true -2008-12-16,725327,13.399999618530273,7.5,1035.300048828125,8.1000003814697266,6.9000000953674316,8.6000003814697266,0.0,0.0,true,true,true,true -2008-12-17,725327,19.299999237060547,15.699999809265137,1021.5,6.5999999046325684,8.1000003814697266,14.0,0.14000000059604645,0.0,false,false,false,false -2008-12-18,725327,13.199999809265137,9.1999998092651367,1027.9000244140625,8.0,1.2999999523162842,7.0,0.0,0.0,false,false,false,false -2008-12-19,725327,26.399999618530273,23.899999618530273,1015.9000244140625,6.0,8.3000001907348633,14.0,0.18000000715255737,0.0,true,true,true,true -2008-12-20,725327,23.0,19.600000381469727,1017.7999877929688,9.0,8.1000003814697266,17.600000381469727,0.0,0.0,true,true,true,true -2008-12-21,725327,5.3000001907348633,-0.5,1013.7999877929688,4.8000001907348633,21.399999618530273,-5.8000001907348633,0.019999999552965164,0.0,true,true,true,true -2008-12-22,725327,-0.20000000298023224,-5.6999998092651367,1029.800048828125,8.8999996185302734,10.171428714479719,-2.9000000953674316,0.0,0.0,true,true,true,true -2008-12-23,725327,16.5,12.300000190734863,1028.5,6.8000001907348633,9.8999996185302734,3.2000000476837158,0.05000000074505806,0.0,false,false,false,false -2008-12-24,725327,32.700000762939453,30.600000381469727,1011.7000122070312,5.8000001907348633,11.399999618530273,19.399999618530273,0.12999999523162842,0.0,true,true,true,true -2008-12-25,725327,10.800000190734863,4.0999999046325684,1029.4000244140625,10.0,8.8999996185302734,3.2000000476837158,0.18999999761581421,0.0,false,false,false,false -2008-12-26,725327,30.399999618530273,26.0,1022.0999755859375,7.0999999046325684,8.6000003814697266,19.0,0.11999999731779099,0.0,true,true,true,true -2008-12-27,725327,54.099998474121094,52.299999237060547,1009.7999877929688,5.9000000953674316,13.0,41.0,0.0099999997764825821,0.0,true,true,true,true -2008-12-28,725327,35.200000762939453,29.299999237060547,1011.7000122070312,9.5,17.5,26.600000381469727,0.800000011920929,0.0,true,true,true,true -2008-12-29,725327,32.900001525878906,26.600000381469727,1017.9000244140625,10.0,9.6000003814697266,26.600000381469727,0.0,0.0,false,false,false,false -2008-12-30,725327,32.5,23.600000381469727,1016.2000122070312,9.8999996185302734,5.5999999046325684,25.0,0.0,0.0,false,false,false,false -2008-12-31,725327,23.600000381469727,16.299999237060547,1021.0999755859375,6.3000001907348633,11.800000190734863,12.899999618530273,0.0099999997764825821,0.0,true,true,true,true -2009-01-01,725327,19.899999618530273,12.300000190734863,1022.7999877929688,10.0,8.1999998092651367,10.0,0.0,0.0,false,false,false,false -2009-01-02,725327,27.700000762939453,17.399999618530273,1011.5,10.0,9.1000003814697266,21.200000762939453,0.0,0.0,false,false,false,false -2009-01-03,725327,23.399999618530273,14.5,1017.5999755859375,9.8999996185302734,7.9000000953674316,15.800000190734863,0.0,0.0,false,false,false,false -2009-01-04,725327,34.200000762939453,29.399999618530273,1015.2000122070312,6.0999999046325684,10.100000381469727,26.600000381469727,0.019999999552965164,0.0,true,true,true,true -2009-01-05,725327,20.600000381469727,9.8000001907348633,1024.300048828125,9.8999996185302734,7.0999999046325684,12.0,0.0099999997764825821,0.0,false,false,false,false -2009-01-06,725327,22.700000762939453,17.700000762939453,1011.9000244140625,7.8000001907348633,6.4000000953674316,15.100000381469727,0.0,0.0,true,true,true,true -2009-01-07,725327,26.600000381469727,24.200000762939453,995.5999755859375,3.0999999046325684,8.1999998092651367,19.399999618530273,0.029999999329447746,0.0,false,false,false,false -2009-01-08,725327,15.0,9.6000003814697266,1007.7000122070312,7.9000000953674316,10.699999809265137,10.0,0.0,0.0,false,false,false,false -2009-01-09,725327,17.799999237060547,14.100000381469727,1017.7999877929688,6.9000000953674316,6.4000000953674316,7.0,0.070000000298023224,0.0,true,true,true,true -2009-01-10,725327,25.5,21.399999618530273,1017.7000122070312,4.0999999046325684,9.1999998092651367,24.100000381469727,0.070000000298023224,0.0,false,false,false,false -2009-01-11,725327,22.0,17.700000762939453,1020.4000244140625,7.4000000953674316,5.9000000953674316,19.399999618530273,0.0,0.0,false,false,false,false -2009-01-12,725327,20.0,15.600000381469727,1020.5999755859375,6.0999999046325684,5.8000001907348633,17.100000381469727,0.0,0.0,false,false,false,false -2009-01-13,725327,21.899999618530273,16.600000381469727,1018.4000244140625,4.3000001907348633,11.399999618530273,3.2000000476837158,0.029999999329447746,0.0,true,true,true,true -2009-01-14,725327,5.1999998092651367,0.60000002384185791,1021.2999877929688,5.1999998092651367,5.8000001907348633,-2.9000000953674316,0.019999999552965164,0.0,true,true,true,true -2009-01-15,725327,-0.699999988079071,-8.1999998092651367,1034.699951171875,7.5,11.899999618530273,-14.800000190734863,0.039999999105930328,0.0,true,true,true,true -2009-01-16,725327,-12.899999618530273,-20.100000381469727,1040.199951171875,10.0,9.1999998092651367,-20.200000762939453,0.0,0.0,false,false,false,false -2009-01-17,725327,9.8999996185302734,1.6000000238418579,1020.9000244140625,8.8000001907348633,12.100000381469727,-8.0,0.0,0.0,false,false,false,false -2009-01-18,725327,17.200000762939453,9.8000001907348633,1009.4000244140625,7.8000001907348633,10.199999809265137,8.1000003814697266,0.0,0.0,false,false,false,false -2009-01-19,725327,15.899999618530273,12.0,1010.0,4.1999998092651367,5.5999999046325684,9.0,0.0099999997764825821,0.0,true,true,true,true -2009-01-20,725327,22.0,10.399999618530273,1016.5999755859375,6.1999998092651367,4.0999999046325684,8.1000003814697266,0.059999998658895493,0.0,true,true,true,true -2009-01-21,725327,28.899999618530273,13.0,0.87142852374485558,9.5,8.3999996185302734,19.399999618530273,0.0,0.0,false,false,false,false -2009-01-22,725327,27.600000381469727,17.299999237060547,1013.7999877929688,6.5,6.5,19.0,0.0,0.0,false,false,false,false -2009-01-23,725327,31.299999237060547,23.700000762939453,1010.0999755859375,4.5999999046325684,5.9000000953674316,21.200000762939453,0.0,0.0,false,false,false,false -2009-01-24,725327,11.100000381469727,-1.5,12.542857119015284,10.0,6.1999998092651367,5.0,0.0,0.0,false,false,false,false -2009-01-25,725327,3.9000000953674316,-5.9000000953674316,1030.0,10.0,6.0999999046325684,-2.2000000476837158,0.0,0.0,false,false,false,false -2009-01-26,725327,9.6000003814697266,-1.1000000238418579,1031.699951171875,10.0,3.0,3.2000000476837158,0.0,0.0,false,false,false,false -2009-01-27,725327,15.0,6.0,1030.5,10.0,2.2999999523162842,7.0,0.0,0.0,false,false,false,false -2009-01-28,725327,17.600000381469727,12.100000381469727,1016.5999755859375,5.8000001907348633,6.5,10.399999618530273,0.10999999940395355,0.0,false,false,false,false -2009-01-29,725327,17.600000381469727,12.600000381469727,1014.2000122070312,8.8999996185302734,12.300000190734863,8.1000003814697266,0.0099999997764825821,0.0,false,false,false,false -2009-01-30,725327,14.100000381469727,3.9000000953674316,1017.5999755859375,10.0,11.100000381469727,8.1000003814697266,0.0,0.0,false,false,false,false -2009-01-31,725327,14.0,7.5,1016.9000244140625,10.0,9.1999998092651367,1.3999999761581421,0.0,0.0,false,false,false,false -2009-02-01,725327,33.0,24.299999237060547,1010.5999755859375,10.0,10.300000190734863,26.100000381469727,0.0,0.0,false,false,false,false -2009-02-02,725327,23.799999237060547,16.100000381469727,1017.5,10.0,9.3000001907348633,15.100000381469727,0.0,0.0,false,false,false,false -2009-02-03,725327,13.899999618530273,6.5999999046325684,1018.0,5.8000001907348633,11.199999809265137,6.0999999046325684,0.039999999105930328,0.0,true,true,true,true -2009-02-04,725327,15.600000381469727,11.100000381469727,1029.4000244140625,2.0,9.0,12.0,0.20999999344348907,0.0,true,true,true,true -2009-02-05,725327,6.8000001907348633,0.5,1031.699951171875,9.5,6.5999999046325684,-5.0999999046325684,0.0,0.0,false,false,false,false -2009-02-06,725327,18.5,11.300000190734863,1022.2000122070312,9.0,4.6999998092651367,3.0,0.0,0.0,false,false,false,false -2009-02-07,725327,45.599998474121094,40.5,1013.5999755859375,9.3000001907348633,12.800000190734863,37.400001525878906,0.0,0.0,false,false,false,false -2009-02-08,725327,37.700000762939453,30.700000762939453,1024.699951171875,7.5,5.3000001907348633,32.0,0.0,0.0,false,false,false,false -2009-02-09,725327,33.599998474121094,30.399999618530273,1022.0999755859375,3.2000000476837158,4.5,23.0,0.0,0.0,true,true,true,true -2009-02-10,725327,52.299999237060547,46.299999237060547,1009.5,8.6999998092651367,13.199999809265137,43.0,0.18000000715255737,0.0,false,false,false,false -2009-02-11,725327,49.200000762939453,47.799999237060547,1001.5999755859375,4.8000001907348633,7.6999998092651367,37.0,0.14000000059604645,0.0,true,true,true,true -2009-02-12,725327,37.0,29.5,1013.0999755859375,9.3000001907348633,17.799999237060547,32.0,1.3400000333786011,0.0,false,false,false,false -2009-02-13,725327,29.700000762939453,22.799999237060547,1021.5999755859375,10.0,5.8000001907348633,24.799999237060547,0.0,0.0,false,false,false,false -2009-02-14,725327,30.0,25.299999237060547,1019.5999755859375,7.5999999046325684,5.5999999046325684,28.399999618530273,0.029999999329447746,0.0,false,false,false,false -2009-02-15,725327,25.200000762939453,19.200000762939453,1025.5,8.8999996185302734,4.4000000953674316,19.399999618530273,0.0099999997764825821,0.0,false,false,false,false -2009-02-16,725327,26.5,18.700000762939453,1029.5999755859375,9.0,5.5,15.100000381469727,0.0,0.0,false,false,false,false -2009-02-17,725327,30.200000762939453,21.299999237060547,1020.5,9.6999998092651367,8.8999996185302734,23.0,0.0,0.0,false,false,false,false -2009-02-18,725327,36.700000762939453,33.5,999.0999755859375,6.0,7.5999999046325684,33.799999237060547,0.019999999552965164,0.0,false,false,false,false -2009-02-19,725327,19.799999237060547,12.5,1014.9000244140625,5.8000001907348633,12.399999618530273,12.199999809265137,0.47999998927116394,0.0,false,false,false,false -2009-02-20,725327,17.200000762939453,5.0999999046325684,1020.5999755859375,10.0,6.9000000953674316,8.6000003814697266,0.0,0.0,false,false,false,false -2009-02-21,725327,22.799999237060547,16.799999237060547,1016.0,6.4000000953674316,12.199999809265137,14.0,0.0099999997764825821,0.0,false,false,false,false -2009-02-22,725327,21.600000381469727,13.699999809265137,1023.0999755859375,8.3000001907348633,13.300000190734863,15.800000190734863,0.0,0.0,false,false,false,false -2009-02-23,725327,19.200000762939453,10.399999618530273,1034.4000244140625,9.3999996185302734,6.6999998092651367,12.0,0.0,0.0,false,false,false,false -2009-02-24,725327,23.799999237060547,16.299999237060547,1029.9000244140625,9.6000003814697266,6.4000000953674316,15.800000190734863,0.0,0.0,false,false,false,false -2009-02-25,725327,38.099998474121094,27.0,1020.0,10.0,8.0,30.0,0.0,0.0,false,false,false,false -2009-02-26,725327,39.0,37.200000762939453,1016.9000244140625,2.7000000476837158,5.1999998092651367,28.0,0.2800000011920929,0.0,true,true,true,true -2009-02-27,725327,35.400001525878906,31.899999618530273,1013.7000122070312,6.6999998092651367,14.199999809265137,24.799999237060547,1.1699999570846558,0.0,false,false,false,false -2009-02-28,725327,23.0,15.5,1027.5,10.0,7.6999998092651367,17.600000381469727,0.0,0.0,false,false,false,false -2009-03-01,725327,23.200000762939453,16.0,1028.300048828125,6.9000000953674316,10.100000381469727,19.399999618530273,0.0,0.0,false,false,false,false -2009-03-02,725327,13.199999809265137,2.0,1033.9000244140625,10.0,6.9000000953674316,6.8000001907348633,0.0,0.0,false,false,false,false -2009-03-03,725327,18.100000381469727,7.3000001907348633,1033.9000244140625,10.0,2.5,8.6000003814697266,0.0,0.0,false,false,false,false -2009-03-04,725327,31.5,13.0,1027.5,10.0,7.0999999046325684,24.100000381469727,0.0,0.0,false,false,false,false -2009-03-05,725327,47.400001525878906,30.399999618530273,1015.2999877929688,10.0,11.800000190734863,34.0,0.0,0.0,false,false,false,false -2009-03-06,725327,58.200000762939453,49.099998474121094,1010.5,9.8999996185302734,11.699999809265137,53.599998474121094,0.0,0.0,false,false,false,false -2009-03-07,725327,45.400001525878906,40.0,1014.7999877929688,7.5999999046325684,5.3000001907348633,37.400001525878906,0.05000000074505806,0.0,false,false,false,false -2009-03-08,725327,44.599998474121094,42.200000762939453,1008.0,5.8000001907348633,11.100000381469727,39.0,1.4900000095367432,0.0,false,false,false,false -2009-03-09,725327,37.099998474121094,32.299999237060547,1021.0999755859375,9.8000001907348633,8.8999996185302734,32.0,0.52999997138977051,0.0,true,true,true,true -2009-03-10,725327,47.5,44.799999237060547,1013.7999877929688,6.0,8.3000001907348633,39.200000762939453,1.2200000286102295,0.0,false,false,false,false -2009-03-11,725327,33.5,24.600000381469727,1023.5999755859375,9.3000001907348633,16.899999618530273,19.399999618530273,0.43999999761581421,0.0,false,false,false,false -2009-03-12,725327,22.700000762939453,11.699999809265137,1037.4000244140625,9.3999996185302734,8.0,19.399999618530273,0.0,0.0,false,false,false,false -2009-03-13,725327,25.200000762939453,14.899999618530273,1032.5999755859375,10.0,2.9000000953674316,15.800000190734863,0.0,0.0,false,false,false,false -2009-03-14,725327,35.5,21.100000381469727,1024.199951171875,9.1999998092651367,1.3999999761581421,21.200000762939453,0.0,0.0,false,false,false,false -2009-03-15,725327,41.799999237060547,25.899999618530273,1020.2000122070312,10.0,3.2000000476837158,28.899999618530273,0.0,0.0,false,false,false,false -2009-03-16,725327,49.599998474121094,31.5,1021.5,10.0,3.7999999523162842,39.200000762939453,0.0,0.0,false,false,false,false -2009-03-17,725327,54.299999237060547,39.099998474121094,1020.2999877929688,8.3999996185302734,7.9000000953674316,37.900001525878906,0.0,0.0,false,false,false,false -2009-03-18,725327,53.400001525878906,36.099998474121094,1018.5,10.0,7.6999998092651367,46.0,0.0,0.0,false,false,false,false -2009-03-19,725327,39.700000762939453,25.200000762939453,1026.0999755859375,10.0,7.4000000953674316,28.399999618530273,0.0,0.0,false,false,false,false -2009-03-20,725327,30.0,17.899999618530273,1032.0,10.0,4.0999999046325684,19.0,0.0,0.0,false,false,false,false -2009-03-21,725327,42.799999237060547,25.0,1029.4000244140625,10.0,5.0,32.0,0.0,0.0,false,false,false,false -2009-03-22,725327,48.400001525878906,30.299999237060547,1028.699951171875,9.6000003814697266,3.5999999046325684,32.0,0.0,0.0,false,false,false,false -2009-03-23,725327,45.700000762939453,29.600000381469727,1025.5,9.8000001907348633,13.199999809265137,37.0,0.0,0.0,false,false,false,false -2009-03-24,725327,53.400001525878906,28.100000381469727,1016.4000244140625,10.0,15.0,42.799999237060547,0.0,0.0,false,false,false,false -2009-03-25,725327,53.400001525878906,40.799999237060547,1008.4000244140625,9.6000003814697266,12.199999809265137,46.400001525878906,0.090000003576278687,0.0,false,false,false,false -2009-03-26,725327,45.400001525878906,31.100000381469727,1012.5999755859375,10.0,3.7999999523162842,37.400001525878906,0.0,0.0,false,false,false,false -2009-03-27,725327,41.599998474121094,30.399999618530273,1015.0999755859375,9.8000001907348633,5.5999999046325684,33.799999237060547,0.0,0.0,false,false,false,false -2009-03-28,725327,36.0,28.100000381469727,1010.7000122070312,9.3999996185302734,8.3999996185302734,28.899999618530273,0.10999999940395355,0.0,false,false,false,false -2009-03-29,725327,35.5,32.5,997.0999755859375,5.3000001907348633,9.3000001907348633,32.0,0.40000000596046448,0.0,false,false,false,false -2009-03-30,725327,37.5,27.600000381469727,1015.7000122070312,9.6999998092651367,4.8000001907348633,28.399999618530273,0.10999999940395355,0.0,false,false,false,false -2009-03-31,725327,46.799999237060547,35.799999237060547,1009.9000244140625,9.5,10.100000381469727,41.0,0.0,0.0,false,false,false,false -2009-04-01,725327,43.700000762939453,29.899999618530273,1006.5,10.0,14.699999809265137,35.599998474121094,0.28999999165534973,0.0,false,false,false,false -2009-04-02,725327,49.900001525878906,32.900001525878906,1007.5999755859375,10.0,7.8000001907348633,39.200000762939453,0.0,0.0,false,false,false,false -2009-04-03,725327,40.900001525878906,33.900001525878906,1000.5999755859375,9.3000001907348633,13.199999809265137,36.0,0.40000000596046448,0.0,false,false,false,false -2009-04-04,725327,38.200000762939453,25.899999618530273,1016.0999755859375,9.6000003814697266,5.1999998092651367,30.0,0.0,0.0,false,false,false,false -2009-04-05,725327,39.5,32.299999237060547,1012.2000122070312,8.3000001907348633,9.0,33.099998474121094,0.89999997615814209,0.0,false,false,false,false -2009-04-06,725327,35.5,30.0,1007.7999877929688,7.4000000953674316,12.5,33.099998474121094,0.81000000238418579,0.0,false,false,false,false -2009-04-07,725327,37.0,19.5,1009.5999755859375,10.0,9.8999996185302734,30.200000762939453,0.0,0.0,false,false,false,false -2009-04-08,725327,41.099998474121094,22.399999618530273,1006.7999877929688,10.0,8.5,28.399999618530273,0.0,0.0,false,false,false,false -2009-04-09,725327,45.200000762939453,23.899999618530273,1010.2000122070312,10.0,3.5999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2009-04-10,725327,43.400001525878906,27.700000762939453,1012.7999877929688,10.0,9.1000003814697266,39.200000762939453,0.0,0.0,false,false,false,false -2009-04-11,725327,39.099998474121094,24.200000762939453,1023.7000122070312,10.0,7.9000000953674316,33.099998474121094,0.0,0.0,false,false,false,false -2009-04-12,725327,40.799999237060547,25.0,1027.199951171875,10.0,6.0999999046325684,28.0,0.0,0.0,false,false,false,false -2009-04-13,725327,39.5,27.700000762939453,1015.7999877929688,7.4000000953674316,14.399999618530273,35.099998474121094,0.36000001430511475,0.0,false,false,false,false -2009-04-14,725327,39.400001525878906,37.900001525878906,1009.5999755859375,3.5,7.1999998092651367,39.0,0.019999999552965164,0.0,false,false,false,false -2009-04-15,725327,43.5,32.5,1020.0999755859375,9.8000001907348633,8.1000003814697266,37.900001525878906,0.0,0.0,false,false,false,false -2009-04-16,725327,48.700000762939453,29.700000762939453,1028.5,9.8000001907348633,4.5999999046325684,36.0,0.0,0.0,false,false,false,false -2009-04-17,725327,51.799999237060547,27.600000381469727,1028.9000244140625,10.0,2.7000000476837158,34.0,0.0,0.0,false,false,false,false -2009-04-18,725327,56.700000762939453,37.200000762939453,1020.7999877929688,10.0,3.0,42.099998474121094,0.0,0.0,false,false,false,false -2009-04-19,725327,56.0,50.299999237060547,1012.7999877929688,5.5999999046325684,5.0,50.0,0.039999999105930328,0.0,false,false,false,false -2009-04-20,725327,45.400001525878906,41.900001525878906,1002.9000244140625,6.5,8.1999998092651367,39.200000762939453,0.27000001072883606,0.0,false,false,false,false -2009-04-21,725327,40.799999237060547,37.0,1003.2999877929688,9.5,10.100000381469727,37.0,0.15999999642372131,0.0,false,false,false,false -2009-04-22,725327,45.200000762939453,33.200000762939453,1009.9000244140625,10.0,8.6000003814697266,35.599998474121094,0.17000000178813934,0.0,false,false,false,false -2009-04-23,725327,47.799999237060547,31.799999237060547,1017.9000244140625,10.0,6.8000001907348633,30.0,0.0,0.0,false,false,false,false -2009-04-24,725327,68.0999984741211,48.400001525878906,1011.4000244140625,10.0,13.199999809265137,57.200000762939453,0.0,0.0,false,false,false,false -2009-04-25,725327,71.199996948242188,54.799999237060547,1014.5,10.0,15.300000190734863,55.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2009-04-26,725327,59.299999237060547,47.5,1019.0,9.5,10.600000381469727,41.0,0.039999999105930328,0.0,false,false,false,false -2009-04-27,725327,69.9000015258789,55.400001525878906,1017.2999877929688,9.1999998092651367,13.699999809265137,64.0,0.0099999997764825821,0.0,false,false,false,false -2009-04-28,725327,50.900001525878906,48.900001525878906,1025.699951171875,8.1999998092651367,8.3000001907348633,42.799999237060547,0.63999998569488525,0.0,false,false,false,false -2009-04-29,725327,50.5,46.299999237060547,1027.4000244140625,8.3999996185302734,7.9000000953674316,44.599998474121094,0.029999999329447746,0.0,false,false,false,false -2009-04-30,725327,58.799999237060547,55.700000762939453,1013.9000244140625,4.8000001907348633,10.399999618530273,51.799999237060547,0.0,0.0,false,false,false,false -2009-05-01,725327,56.700000762939453,49.0,1013.7999877929688,10.0,6.1999998092651367,51.099998474121094,0.25,0.0,false,false,false,false -2009-05-02,725327,53.099998474121094,36.599998474121094,1016.0,10.0,6.5,42.099998474121094,0.0,0.0,false,false,false,false -2009-05-03,725327,56.599998474121094,34.599998474121094,1014.0999755859375,10.0,3.0999999046325684,39.900001525878906,0.0,0.0,false,false,false,false -2009-05-04,725327,58.0,36.299999237060547,1016.4000244140625,10.0,3.5999999046325684,44.099998474121094,0.0,0.0,false,false,false,false -2009-05-05,725327,57.0,42.799999237060547,1016.5999755859375,9.6000003814697266,4.0999999046325684,45.0,0.18000000715255737,0.0,false,false,false,false -2009-05-06,725327,57.400001525878906,48.599998474121094,1011.2000122070312,8.6000003814697266,4.5999999046325684,46.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2009-05-07,725327,62.5,52.0,1008.4000244140625,7.9000000953674316,8.3000001907348633,55.0,0.0099999997764825821,0.0,false,false,false,false -2009-05-08,725327,60.900001525878906,55.200000762939453,1007.0,8.8000001907348633,3.7999999523162842,53.099998474121094,0.079999998211860657,0.0,false,false,false,false -2009-05-09,725327,56.099998474121094,49.599998474121094,1008.2000122070312,9.1999998092651367,10.199999809265137,46.400001525878906,0.029999999329447746,0.0,false,false,false,false -2009-05-10,725327,52.200000762939453,40.799999237060547,1020.2999877929688,9.8999996185302734,5.1999998092651367,39.900001525878906,0.0,0.0,false,false,false,false -2009-05-11,725327,49.900001525878906,34.799999237060547,1022.5,10.0,5.3000001907348633,39.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2009-05-12,725327,54.0,31.0,1023.0,10.0,4.5,37.400001525878906,0.0,0.0,false,false,false,false -2009-05-13,725327,57.599998474121094,47.700000762939453,1013.5999755859375,8.3999996185302734,9.6999998092651367,51.799999237060547,0.20999999344348907,0.0,false,false,false,false -2009-05-14,725327,63.900001525878906,51.299999237060547,1012.9000244140625,9.1000003814697266,13.5,55.400001525878906,1.6200000047683716,0.0,false,false,false,false -2009-05-15,725327,55.599998474121094,50.5,1020.5999755859375,8.6000003814697266,4.8000001907348633,48.900001525878906,0.0,0.0,false,false,false,false -2009-05-16,725327,58.900001525878906,51.099998474121094,1014.5,9.3999996185302734,9.6999998092651367,55.0,1.25,0.0,false,false,false,false -2009-05-17,725327,48.799999237060547,30.399999618530273,1026.800048828125,10.0,3.7999999523162842,35.099998474121094,0.0,0.0,false,false,false,false -2009-05-18,725327,51.700000762939453,31.600000381469727,1027.9000244140625,10.0,4.5,37.0,0.0,0.0,false,false,false,false -2009-05-19,725327,62.099998474121094,40.799999237060547,1025.300048828125,10.0,8.0,48.200000762939453,0.0,0.0,false,false,false,false -2009-05-20,725327,68.5999984741211,43.599998474121094,1023.5999755859375,10.0,8.3000001907348633,53.099998474121094,0.0,0.0,false,false,false,false -2009-05-21,725327,70.800003051757812,47.5,1020.2000122070312,10.0,8.3999996185302734,55.0,0.0,0.0,false,false,false,false -2009-05-22,725327,65.4000015258789,51.700000762939453,1021.0,10.0,4.8000001907348633,50.0,0.0,0.0,false,false,false,false -2009-05-23,725327,67.699996948242188,53.0,1019.0,10.0,2.5,55.900001525878906,0.0,0.0,false,false,false,false -2009-05-24,725327,65.5999984741211,55.0,1017.0999755859375,10.0,5.4000000953674316,57.0,0.0,0.0,false,false,false,false -2009-05-25,725327,61.400001525878906,45.400001525878906,1017.0,10.0,9.6999998092651367,55.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2009-05-26,725327,67.199996948242188,51.400001525878906,1011.2000122070312,9.6999998092651367,7.6999998092651367,60.099998474121094,0.10000000149011612,0.0,false,false,false,false -2009-05-27,725327,72.0999984741211,65.0999984741211,1005.4000244140625,6.6999998092651367,8.3999996185302734,66.199996948242188,0.33000001311302185,0.0,false,false,false,false -2009-05-28,725327,59.799999237060547,53.700000762939453,1007.0,9.6999998092651367,6.5999999046325684,55.0,0.0,0.0,false,false,false,false -2009-05-29,725327,60.599998474121094,50.099998474121094,1011.7999877929688,9.0,6.0,50.0,0.0,0.0,false,false,false,false -2009-05-30,725327,60.099998474121094,44.700000762939453,1011.2999877929688,10.0,3.2999999523162842,46.0,0.0,0.0,false,false,false,false -2009-05-31,725327,62.0,41.900001525878906,1013.4000244140625,10.0,3.9000000953674316,46.0,0.0,0.0,false,false,false,false -2009-06-01,725327,67.0,52.299999237060547,1011.9000244140625,9.8000001907348633,6.8000001907348633,55.400001525878906,0.2199999988079071,0.0,false,false,false,false -2009-06-02,725327,56.700000762939453,52.0,1017.4000244140625,9.1000003814697266,5.0999999046325684,50.0,0.28999999165534973,0.0,false,false,false,false -2009-06-03,725327,57.700000762939453,49.5,1019.5999755859375,8.8000001907348633,6.4000000953674316,53.099998474121094,0.0,0.0,false,false,false,false -2009-06-04,725327,55.200000762939453,42.0,1018.7999877929688,10.0,4.0999999046325684,42.099998474121094,0.0,0.0,false,false,false,false -2009-06-05,725327,60.400001525878906,40.200000762939453,1014.7000122070312,10.0,3.5,43.0,0.0,0.0,false,false,false,false -2009-06-06,725327,66.699996948242188,52.599998474121094,1013.2999877929688,10.0,4.3000001907348633,55.0,0.0,0.0,false,false,false,false -2009-06-07,725327,70.199996948242188,55.200000762939453,1012.2999877929688,10.0,5.8000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2009-06-08,725327,72.699996948242188,62.400001525878906,1009.7000122070312,9.3999996185302734,8.6999998092651367,64.4000015258789,0.0099999997764825821,0.0,false,false,false,false -2009-06-09,725327,64.0,56.400001525878906,1013.0999755859375,9.3000001907348633,3.4000000953674316,57.0,0.0099999997764825821,0.0,false,false,false,false -2009-06-10,725327,61.799999237060547,53.400001525878906,1013.2000122070312,9.5,5.6999998092651367,53.599998474121094,0.019999999552965164,0.0,false,false,false,false -2009-06-11,725327,62.599998474121094,59.400001525878906,1009.0,5.9000000953674316,5.5,55.0,1.0700000524520874,0.0,false,false,false,false -2009-06-12,725327,62.599998474121094,56.200000762939453,1014.0,4.9000000953674316,4.1999998092651367,55.400001525878906,0.43000000715255737,0.0,true,true,true,true -2009-06-13,725327,62.400001525878906,54.700000762939453,1015.4000244140625,10.0,4.6999998092651367,57.0,0.0,0.0,false,false,false,false -2009-06-14,725327,65.9000015258789,56.599998474121094,1016.0999755859375,8.6999998092651367,3.7999999523162842,55.900001525878906,0.0,0.0,false,false,false,false -2009-06-15,725327,68.4000015258789,48.900001525878906,1016.9000244140625,10.0,4.8000001907348633,53.099998474121094,0.0,0.0,false,false,false,false -2009-06-16,725327,65.800003051757812,54.900001525878906,1014.2999877929688,8.1000003814697266,7.0999999046325684,60.799999237060547,0.18999999761581421,0.0,false,false,false,false -2009-06-17,725327,66.199996948242188,61.900001525878906,1011.7000122070312,5.0,6.8000001907348633,64.0,0.070000000298023224,0.0,false,false,false,false -2009-06-18,725327,67.0,60.299999237060547,1011.5,6.0,3.5,57.200000762939453,0.019999999552965164,0.0,false,false,false,false -2009-06-19,725327,76.300003051757812,68.0999984741211,1007.5,9.5,8.0,66.0,0.37999999523162842,0.0,false,false,false,false -2009-06-20,725327,76.0999984741211,66.300003051757812,1007.9000244140625,9.1999998092651367,8.3999996185302734,66.9000015258789,0.31999999284744263,0.0,false,false,false,false -2009-06-21,725327,77.0,66.0,1010.5,9.8999996185302734,1.0,68.0,0.0,0.0,false,false,false,false -2009-06-22,725327,77.800003051757812,68.0999984741211,1009.7000122070312,9.8999996185302734,4.0,71.0999984741211,0.029999999329447746,0.0,false,false,false,false -2009-06-23,725327,79.5,67.199996948242188,1012.0999755859375,9.1000003814697266,1.7999999523162842,68.0,0.0,0.0,false,false,false,false -2009-06-24,725327,81.800003051757812,70.5,1012.5999755859375,8.6999998092651367,1.2999999523162842,71.0999984741211,0.0,0.0,false,false,false,false -2009-06-25,725327,82.5999984741211,70.199996948242188,1010.4000244140625,9.5,4.1999998092651367,73.0,0.0,0.0,false,false,false,false -2009-06-26,725327,79.0999984741211,64.199996948242188,1009.7999877929688,10.0,3.4000000953674316,71.0999984741211,0.0,0.0,false,false,false,false -2009-06-27,725327,73.5999984741211,57.700000762939453,1011.7999877929688,10.0,2.2999999523162842,60.799999237060547,0.0,0.0,false,false,false,false -2009-06-28,725327,76.9000015258789,56.5,1007.7999877929688,10.0,11.199999809265137,70.0,0.0,0.0,false,false,false,false -2009-06-29,725327,70.5,52.299999237060547,1003.5,10.0,9.1999998092651367,60.099998474121094,0.0,0.0,false,false,false,false -2009-06-30,725327,64.5,54.299999237060547,1003.7000122070312,10.0,4.5999999046325684,60.799999237060547,0.029999999329447746,0.0,false,false,false,false -2009-07-01,725327,60.299999237060547,55.299999237060547,1006.5999755859375,8.3999996185302734,2.7999999523162842,57.0,0.0,0.0,false,false,false,false -2009-07-02,725327,64.199996948242188,55.400001525878906,1013.4000244140625,10.0,4.6999998092651367,59.0,0.090000003576278687,0.0,false,false,false,false -2009-07-03,725327,68.199996948242188,56.599998474121094,1018.4000244140625,10.0,3.7999999523162842,62.099998474121094,0.0,0.0,false,false,false,false -2009-07-04,725327,63.599998474121094,58.200000762939453,1017.7999877929688,9.0,1.7999999523162842,57.0,0.15000000596046448,0.0,false,false,false,false -2009-07-05,725327,68.5,59.099998474121094,1013.9000244140625,6.6999998092651367,3.2000000476837158,59.0,0.0099999997764825821,0.0,true,true,true,true -2009-07-06,725327,72.0,53.799999237060547,1012.0999755859375,10.0,2.7999999523162842,59.0,0.0,0.0,false,false,false,false -2009-07-07,725327,70.9000015258789,52.900001525878906,1011.5999755859375,10.0,2.0999999046325684,62.099998474121094,0.0,0.0,false,false,false,false -2009-07-08,725327,62.900001525878906,53.299999237060547,1015.0999755859375,9.8000001907348633,2.9000000953674316,57.0,0.070000000298023224,0.0,false,false,false,false -2009-07-09,725327,66.0,57.900001525878906,1018.4000244140625,10.0,3.5,60.799999237060547,0.019999999552965164,0.0,false,false,false,false -2009-07-10,725327,70.4000015258789,61.900001525878906,1017.5999755859375,8.1999998092651367,4.0999999046325684,57.200000762939453,0.019999999552965164,0.0,false,false,false,false -2009-07-11,725327,75.300003051757812,65.300003051757812,1017.2999877929688,7.5,4.5999999046325684,69.0999984741211,0.0099999997764825821,0.0,false,false,false,false -2009-07-12,725327,70.5,51.099998474121094,1018.5999755859375,10.0,3.2000000476837158,61.0,0.0,0.0,false,false,false,false -2009-07-13,725327,68.0,52.200000762939453,1018.0,10.0,2.4000000953674316,55.400001525878906,0.0,0.0,false,false,false,false -2009-07-14,725327,66.0999984741211,45.299999237060547,1019.9000244140625,10.0,3.5999999046325684,48.200000762939453,0.0,0.0,false,false,false,false -2009-07-15,725327,72.300003051757812,59.5,1014.5,9.8000001907348633,8.1999998092651367,62.599998474121094,0.64999997615814209,0.0,false,false,false,false -2009-07-16,725327,72.300003051757812,58.200000762939453,1013.2000122070312,10.0,7.5,63.0,0.0,0.0,false,false,false,false -2009-07-17,725327,64.5,55.700000762939453,1010.5999755859375,9.6000003814697266,6.4000000953674316,59.0,0.6600000262260437,0.0,false,false,false,false -2009-07-18,725327,62.5,53.900001525878906,1015.0,10.0,5.9000000953674316,57.0,0.0099999997764825821,0.0,false,false,false,false -2009-07-19,725327,62.799999237060547,55.5,1019.7000122070312,9.8000001907348633,2.0,55.400001525878906,0.0,0.0,false,false,false,false -2009-07-20,725327,63.599998474121094,54.0,1019.9000244140625,6.9000000953674316,2.5,50.0,0.019999999552965164,0.0,true,true,true,true -2009-07-21,725327,67.699996948242188,56.400001525878906,1017.7000122070312,9.1000003814697266,3.0,53.599998474121094,0.0,0.0,false,false,false,false -2009-07-22,725327,68.199996948242188,60.400001525878906,1015.0999755859375,9.3000001907348633,3.5999999046325684,64.0,0.0,0.0,false,false,false,false -2009-07-23,725327,68.800003051757812,60.299999237060547,1013.7999877929688,8.5,3.2999999523162842,62.099998474121094,0.0,0.0,false,false,false,false -2009-07-24,725327,69.300003051757812,57.299999237060547,1012.5,8.1000003814697266,4.9000000953674316,55.400001525878906,0.0,0.0,false,false,false,false -2009-07-25,725327,71.5,61.700000762939453,1006.7000122070312,9.1999998092651367,7.0,64.4000015258789,0.5,0.0,false,false,false,false -2009-07-26,725327,70.199996948242188,59.400001525878906,1009.5999755859375,10.0,6.5999999046325684,60.099998474121094,0.0,0.0,false,false,false,false -2009-07-27,725327,72.0,61.400001525878906,1012.7999877929688,10.0,5.9000000953674316,62.099998474121094,0.0,0.0,false,false,false,false -2009-07-28,725327,74.0,64.699996948242188,1009.9000244140625,10.0,7.5,66.9000015258789,0.0,0.0,false,false,false,false -2009-07-29,725327,70.300003051757812,60.599998474121094,1009.7999877929688,9.8000001907348633,4.5999999046325684,66.0,0.20999999344348907,0.0,false,false,false,false -2009-07-30,725327,67.199996948242188,54.200000762939453,1011.9000244140625,10.0,2.7999999523162842,55.0,0.0,0.0,false,false,false,false -2009-07-31,725327,70.0,58.200000762939453,1013.2999877929688,7.9000000953674316,5.3000001907348633,60.099998474121094,0.070000000298023224,0.0,true,true,true,true -2009-08-02,725327,66.5,54.099998474121094,1014.7000122070312,9.3000001907348633,6.0999999046325684,55.400001525878906,0.0,0.0,false,false,false,false -2009-08-03,725327,70.5,58.0,1012.5,10.0,9.1000003814697266,60.799999237060547,0.0,0.0,false,false,false,false -2009-08-04,725327,75.300003051757812,67.300003051757812,1010.9000244140625,8.3999996185302734,4.0,64.0,0.0,0.0,true,true,true,true -2009-08-05,725327,71.0999984741211,56.099998474121094,1016.5999755859375,10.0,4.0,59.0,0.0,0.0,false,false,false,false -2009-08-06,725327,67.0999984741211,51.900001525878906,1019.2999877929688,10.0,2.2000000476837158,53.599998474121094,0.0,0.0,false,false,false,false -2009-08-07,725327,63.599998474121094,55.799999237060547,1020.7000122070312,9.6000003814697266,2.2999999523162842,55.0,0.11999999731779099,0.0,false,false,false,false -2009-08-08,725327,73.800003051757812,66.800003051757812,1016.4000244140625,9.1000003814697266,8.1000003814697266,64.4000015258789,0.05000000074505806,0.0,false,false,false,false -2009-08-09,725327,83.0999984741211,71.699996948242188,1015.0999755859375,9.1000003814697266,11.399999618530273,75.199996948242188,0.0,0.0,false,false,false,false -2009-08-10,725327,79.0,67.300003051757812,1014.9000244140625,10.0,8.6999998092651367,68.0,0.0,0.0,false,false,false,false -2009-08-11,725327,74.199996948242188,65.4000015258789,1015.0999755859375,9.1999998092651367,5.8000001907348633,66.9000015258789,0.0,0.0,false,false,false,false -2009-08-12,725327,69.199996948242188,59.099998474121094,1018.5999755859375,9.6999998092651367,4.1999998092651367,62.099998474121094,0.0,0.0,false,false,false,false -2009-08-13,725327,69.0999984741211,56.400001525878906,1019.9000244140625,8.1000003814697266,2.2000000476837158,55.0,0.0099999997764825821,0.0,true,true,true,true -2009-08-14,725327,72.9000015258789,59.5,1020.2999877929688,7.8000001907348633,3.2000000476837158,57.200000762939453,0.0,0.0,false,false,false,false -2009-08-15,725327,74.0,60.900001525878906,1018.5999755859375,7.3000001907348633,3.7000000476837158,57.200000762939453,0.0,0.0,true,true,true,true -2009-08-16,725327,77.5,65.4000015258789,1017.0,8.3000001907348633,7.5999999046325684,64.9000015258789,0.019999999552965164,0.0,false,false,false,false -2009-08-17,725327,72.199996948242188,68.199996948242188,1017.5,8.3999996185302734,4.4000000953674316,69.800003051757812,0.0099999997764825821,0.0,false,false,false,false -2009-08-19,725327,77.800003051757812,63.900001525878906,62.128571646554128,9.3999996185302734,8.6999998092651367,73.0,0.10000000149011612,0.0,false,false,false,false -2009-08-20,725327,71.0,64.4000015258789,1005.2999877929688,8.8999996185302734,11.199999809265137,66.199996948242188,0.28999999165534973,0.0,false,false,false,false -2009-08-21,725327,66.0,58.400001525878906,1007.2999877929688,9.8999996185302734,9.8999996185302734,59.0,0.029999999329447746,0.0,false,false,false,false -2009-08-22,725327,62.400001525878906,55.0,1014.5,10.0,6.0999999046325684,59.0,0.25999999046325684,0.0,false,false,false,false -2009-08-23,725327,63.099998474121094,56.400001525878906,1018.5,8.8000001907348633,3.2999999523162842,57.200000762939453,0.090000003576278687,0.0,false,false,false,false -2009-08-24,725327,62.599998474121094,54.099998474121094,1021.4000244140625,6.5999999046325684,1.8999999761581421,48.200000762939453,0.019999999552965164,0.0,true,true,true,true -2009-08-25,725327,68.199996948242188,58.599998474121094,1019.5999755859375,9.3000001907348633,4.9000000953674316,54.0,0.0099999997764825821,0.0,false,false,false,false -2009-08-26,725327,67.800003051757812,63.599998474121094,1018.0999755859375,6.0,3.5999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2009-08-27,725327,63.299999237060547,61.200000762939453,1019.2000122070312,8.1000003814697266,6.4000000953674316,62.599998474121094,1.2300000190734863,0.0,false,false,false,false -2009-08-28,725327,64.4000015258789,61.0,1015.7000122070312,8.3999996185302734,4.9000000953674316,60.099998474121094,1.25,0.0,false,false,false,false -2009-08-29,725327,62.099998474121094,55.700000762939453,1011.2999877929688,8.3999996185302734,6.3000001907348633,57.0,0.029999999329447746,0.0,false,false,false,false -2009-08-30,725327,58.900001525878906,51.200000762939453,1018.2000122070312,9.5,5.0,53.099998474121094,0.0,0.0,false,false,false,false -2009-08-31,725327,55.799999237060547,46.299999237060547,1024.5,10.0,3.0999999046325684,42.799999237060547,0.11999999731779099,0.0,false,false,false,false -2009-09-01,725327,57.900001525878906,47.099998474121094,1026.5999755859375,10.0,2.7999999523162842,46.400001525878906,0.0,0.0,false,false,false,false -2009-09-02,725327,60.099998474121094,49.900001525878906,1025.0,9.8999996185302734,2.7999999523162842,48.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2009-09-03,725327,63.099998474121094,53.900001525878906,1021.5999755859375,8.8000001907348633,3.7000000476837158,51.099998474121094,0.0,0.0,false,false,false,false -2009-09-04,725327,64.5,55.299999237060547,1020.7000122070312,9.3000001907348633,2.0999999046325684,53.099998474121094,0.0,0.0,false,false,false,false -2009-09-05,725327,65.199996948242188,56.400001525878906,1022.5999755859375,7.6999998092651367,3.2000000476837158,53.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2009-09-06,725327,66.800003051757812,58.599998474121094,1023.0,8.6999998092651367,4.0999999046325684,62.099998474121094,0.0,0.0,false,false,false,false -2009-09-07,725327,67.9000015258789,58.799999237060547,1020.2000122070312,8.6000003814697266,3.5,59.0,0.0,0.0,false,false,false,false -2009-09-08,725327,67.5,62.799999237060547,1018.2000122070312,6.3000001907348633,2.2000000476837158,61.0,0.0099999997764825821,0.0,false,false,false,false -2009-09-09,725327,67.199996948242188,62.400001525878906,1019.7999877929688,5.0,3.9000000953674316,60.799999237060547,0.0,0.0,true,true,true,true -2009-09-10,725327,69.0999984741211,60.5,1022.2999877929688,6.3000001907348633,5.5999999046325684,60.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2009-09-11,725327,67.300003051757812,57.299999237060547,1022.4000244140625,8.6999998092651367,4.6999998092651367,57.200000762939453,0.0,0.0,false,false,false,false -2009-09-12,725327,66.5999984741211,56.400001525878906,1020.7999877929688,7.9000000953674316,2.2999999523162842,55.0,0.0099999997764825821,0.0,true,true,true,true -2009-09-13,725327,64.199996948242188,54.5,1020.5,7.5,2.7000000476837158,48.900001525878906,0.0099999997764825821,0.0,false,false,false,false -2009-09-14,725327,66.800003051757812,56.099998474121094,1019.0,9.0,0.89999997615814209,53.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2009-09-15,725327,65.0999984741211,58.099998474121094,1017.9000244140625,9.3000001907348633,2.5999999046325684,55.400001525878906,0.0,0.0,false,false,false,false -2009-09-16,725327,65.300003051757812,55.599998474121094,1021.2000122070312,9.8999996185302734,5.9000000953674316,57.0,0.0,0.0,false,false,false,false -2009-09-17,725327,58.5,48.799999237060547,1022.9000244140625,10.0,4.0,46.900001525878906,0.0,0.0,false,false,false,false -2009-09-18,725327,59.099998474121094,51.5,1021.5999755859375,6.9000000953674316,2.5,43.0,0.0099999997764825821,0.0,true,true,true,true -2009-09-19,725327,63.700000762939453,55.700000762939453,1023.7000122070312,8.0,3.5999999046325684,51.799999237060547,0.0099999997764825821,0.0,true,true,true,true -2009-09-20,725327,60.099998474121094,52.0,1019.7000122070312,10.0,6.5999999046325684,46.900001525878906,0.0099999997764825821,0.0,false,false,false,false -2009-09-21,725327,67.699996948242188,63.700000762939453,1014.5999755859375,6.9000000953674316,6.0,64.4000015258789,0.039999999105930328,0.0,false,false,false,false -2009-09-22,725327,66.300003051757812,63.400001525878906,1016.4000244140625,5.1999998092651367,4.1999998092651367,57.200000762939453,0.0099999997764825821,0.0,true,true,true,true -2009-09-23,725327,67.4000015258789,64.0,1019.4000244140625,6.3000001907348633,3.0,60.799999237060547,0.38999998569488525,0.0,true,true,true,true -2009-09-24,725327,64.5,62.700000762939453,1021.5,3.7000000476837158,1.6000000238418579,60.099998474121094,0.0,0.0,true,true,true,true -2009-09-25,725327,63.700000762939453,57.200000762939453,1021.0,9.0,6.0,59.0,0.0099999997764825821,0.0,false,false,false,false -2009-09-26,725327,61.5,57.700000762939453,1014.9000244140625,6.4000000953674316,4.1999998092651367,57.200000762939453,0.070000000298023224,0.0,false,false,false,false -2009-09-27,725327,60.099998474121094,53.5,1005.7000122070312,5.8000001907348633,6.4000000953674316,50.0,0.0099999997764825821,0.0,true,true,true,true -2009-09-28,725327,58.900001525878906,45.599998474121094,1000.4000244140625,10.0,15.699999809265137,52.0,0.079999998211860657,0.0,false,false,false,false -2009-09-29,725327,51.099998474121094,44.400001525878906,1011.9000244140625,8.8000001907348633,8.8000001907348633,46.400001525878906,0.0,0.0,false,false,false,false -2009-09-30,725327,52.900001525878906,45.099998474121094,1020.0,9.3999996185302734,3.2999999523162842,48.200000762939453,0.029999999329447746,0.0,false,false,false,false -2009-10-01,725327,46.200000762939453,41.200000762939453,1016.7000122070312,7.5999999046325684,3.5,33.099998474121094,0.0,0.0,true,true,true,true -2009-10-02,725327,52.599998474121094,48.0,1002.5,8.1000003814697266,10.100000381469727,50.0,0.67000001668930054,0.0,false,false,false,false -2009-10-03,725327,50.200000762939453,46.5,1004.2999877929688,9.0,9.1999998092651367,46.400001525878906,0.079999998211860657,0.0,false,false,false,false -2009-10-04,725327,51.599998474121094,44.900001525878906,1015.2000122070312,9.6999998092651367,9.1999998092651367,46.400001525878906,0.10000000149011612,0.0,false,false,false,false -2009-10-05,725327,50.099998474121094,41.900001525878906,1018.4000244140625,10.0,2.7999999523162842,39.0,0.0,0.0,false,false,false,false -2009-10-06,725327,50.799999237060547,47.700000762939453,1010.0999755859375,9.0,8.8000001907348633,42.099998474121094,0.019999999552965164,0.0,false,false,false,false -2009-10-07,725327,52.200000762939453,39.299999237060547,1011.2000122070312,10.0,12.199999809265137,46.400001525878906,0.0,0.0,false,false,false,false -2009-10-08,725327,48.0,42.599998474121094,1016.4000244140625,9.1000003814697266,5.0999999046325684,42.099998474121094,0.17000000178813934,0.0,false,false,false,false -2009-10-09,725327,50.099998474121094,49.200000762939453,1011.4000244140625,5.0,2.5,46.400001525878906,0.43000000715255737,0.0,false,false,false,false -2009-10-10,725327,43.900001525878906,34.900001525878906,1020.5999755859375,10.0,5.9000000953674316,33.799999237060547,0.25,0.0,false,false,false,false -2009-10-11,725327,38.599998474121094,26.899999618530273,1027.800048828125,10.0,4.8000001907348633,33.799999237060547,0.0,0.0,false,false,false,false -2009-10-12,725327,42.200000762939453,34.299999237060547,1024.0,10.0,3.0,37.0,0.0,0.0,false,false,false,false -2009-10-13,725327,45.700000762939453,36.099998474121094,1025.800048828125,9.8000001907348633,5.9000000953674316,41.0,0.0,0.0,false,false,false,false -2009-10-14,725327,40.599998474121094,35.5,1024.0999755859375,9.8999996185302734,6.6999998092651367,37.400001525878906,0.0,0.0,false,false,false,false -2009-10-15,725327,39.400001525878906,35.299999237060547,1015.7000122070312,9.6000003814697266,7.5,35.599998474121094,0.10999999940395355,0.0,false,false,false,false -2009-10-16,725327,40.900001525878906,32.599998474121094,1018.2000122070312,10.0,4.9000000953674316,37.0,0.019999999552965164,0.0,false,false,false,false -2009-10-17,725327,41.299999237060547,35.5,1024.699951171875,9.6000003814697266,3.0,37.0,0.0099999997764825821,0.0,false,false,false,false -2009-10-18,725327,42.299999237060547,35.599998474121094,1026.699951171875,8.6000003814697266,3.9000000953674316,33.099998474121094,0.079999998211860657,0.0,true,true,true,true -2009-10-19,725327,48.599998474121094,36.400001525878906,1018.7999877929688,10.0,9.0,37.400001525878906,0.0,0.0,false,false,false,false -2009-10-20,725327,55.299999237060547,44.200000762939453,1017.5999755859375,10.0,6.0,46.400001525878906,0.0,0.0,false,false,false,false -2009-10-21,725327,60.299999237060547,49.200000762939453,1018.2000122070312,10.0,8.3999996185302734,51.799999237060547,0.059999998658895493,0.0,false,false,false,false -2009-10-22,725327,54.900001525878906,47.900001525878906,1014.9000244140625,9.1000003814697266,6.6999998092651367,51.799999237060547,0.0,0.0,false,false,false,false -2009-10-23,725327,55.200000762939453,53.700000762939453,1003.0,4.9000000953674316,13.100000381469727,48.200000762939453,2.1400001049041748,0.0,false,false,false,false -2009-10-24,725327,43.299999237060547,39.400001525878906,1005.9000244140625,9.1999998092651367,11.699999809265137,39.0,0.36000001430511475,0.0,false,false,false,false -2009-10-25,725327,48.599998474121094,38.299999237060547,1015.0,10.0,5.4000000953674316,37.400001525878906,0.019999999552965164,0.0,false,false,false,false -2009-10-26,725327,53.0,44.299999237060547,1018.0999755859375,9.8999996185302734,4.9000000953674316,48.0,0.059999998658895493,0.0,false,false,false,false -2009-10-27,725327,50.799999237060547,47.5,1015.4000244140625,7.5,4.4000000953674316,48.200000762939453,0.0,0.0,false,false,false,false -2009-10-28,725327,51.400001525878906,49.200000762939453,1013.5999755859375,4.6999998092651367,2.4000000953674316,46.400001525878906,0.0,0.0,true,true,true,true -2009-10-29,725327,52.799999237060547,48.0,1019.0,6.0,5.8000001907348633,46.0,0.3685714453458786,0.0,false,false,false,false -2009-10-30,725327,60.299999237060547,58.099998474121094,1006.4000244140625,5.5999999046325684,12.5,55.0,2.2599999904632568,0.0,false,false,false,false -2009-10-31,725327,46.200000762939453,36.099998474121094,1007.0999755859375,10.0,15.300000190734863,42.099998474121094,0.0,0.0,false,false,false,false -2009-11-01,725327,41.400001525878906,29.0,1022.0,10.0,3.4000000953674316,30.200000762939453,0.0,0.0,false,false,false,false -2009-11-02,725327,48.400001525878906,36.299999237060547,1020.5,9.8999996185302734,7.3000001907348633,42.799999237060547,0.0,0.0,false,false,false,false -2009-11-03,725327,40.599998474121094,28.600000381469727,1025.9000244140625,10.0,4.6999998092651367,32.0,0.0,0.0,false,false,false,false -2009-11-04,725327,42.0,31.399999618530273,1023.4000244140625,10.0,3.7000000476837158,33.099998474121094,0.0,0.0,false,false,false,false -2009-11-05,725327,45.700000762939453,31.899999618530273,1025.800048828125,10.0,7.0,34.0,0.0,0.0,false,false,false,false -2009-11-06,725327,42.400001525878906,30.5,1023.9000244140625,10.0,6.0,28.899999618530273,0.0,0.0,false,false,false,false -2009-11-07,725327,56.099998474121094,42.200000762939453,1012.2000122070312,10.0,10.100000381469727,46.0,0.0,0.0,false,false,false,false -2009-11-08,725327,53.700000762939453,48.0,1018.4000244140625,5.5999999046325684,3.5,39.200000762939453,0.0,0.0,true,true,true,true -2009-11-09,725327,56.700000762939453,49.5,1022.7999877929688,9.6000003814697266,6.0,51.799999237060547,0.0,0.0,false,false,false,false -2009-11-10,725327,50.799999237060547,41.400001525878906,1029.199951171875,10.0,6.1999998092651367,48.200000762939453,0.0,0.0,false,false,false,false -2009-11-11,725327,43.299999237060547,29.899999618530273,1031.0,10.0,5.8000001907348633,30.0,0.0,0.0,false,false,false,false -2009-11-12,725327,38.799999237060547,26.399999618530273,1024.5999755859375,9.8999996185302734,3.9000000953674316,28.399999618530273,0.0,0.0,false,false,false,false -2009-11-13,725327,43.5,31.299999237060547,1015.9000244140625,10.0,6.0,30.899999618530273,0.0,0.0,false,false,false,false -2009-11-14,725327,52.400001525878906,42.0,1010.5,10.0,7.0,43.0,0.0,0.0,false,false,false,false -2009-11-15,725327,49.5,43.700000762939453,1016.7999877929688,8.8999996185302734,5.3000001907348633,42.799999237060547,0.10000000149011612,0.0,false,false,false,false -2009-11-16,725327,43.099998474121094,38.299999237060547,1022.0999755859375,9.8999996185302734,8.3000001907348633,41.0,0.33000001311302185,0.0,false,false,false,false -2009-11-17,725327,43.299999237060547,34.900001525878906,1019.0,9.6999998092651367,11.300000190734863,39.0,0.0,0.0,false,false,false,false -2009-11-18,725327,44.599998474121094,41.299999237060547,1017.4000244140625,8.1999998092651367,6.0999999046325684,42.799999237060547,0.15999999642372131,0.0,false,false,false,false -2009-11-19,725327,43.700000762939453,41.700000762939453,1018.0999755859375,7.6999998092651367,5.3000001907348633,42.099998474121094,0.0,0.0,false,false,false,false -2009-11-20,725327,43.799999237060547,38.5,1021.0999755859375,9.3999996185302734,6.6999998092651367,37.400001525878906,0.039999999105930328,0.0,false,false,false,false -2009-11-21,725327,43.0,36.799999237060547,1022.0999755859375,8.6000003814697266,2.4000000953674316,32.0,0.0,0.0,true,true,true,true -2009-11-22,725327,42.400001525878906,36.700000762939453,1022.9000244140625,6.9000000953674316,4.1999998092651367,32.0,0.0,0.0,true,true,true,true -2009-11-23,725327,43.400001525878906,41.099998474121094,1021.0999755859375,4.0,4.5999999046325684,39.200000762939453,0.0,0.0,false,false,false,false -2009-11-24,725327,39.599998474121094,38.799999237060547,1017.9000244140625,2.0999999046325684,4.5999999046325684,30.200000762939453,0.0,0.0,true,true,true,true -2009-11-25,725327,45.900001525878906,44.700000762939453,1008.0999755859375,7.3000001907348633,9.3999996185302734,42.099998474121094,0.56999999284744263,0.0,false,false,false,false -2009-11-26,725327,38.5,36.0,1009.2000122070312,9.0,11.800000190734863,35.599998474121094,0.079999998211860657,0.0,false,false,false,false -2009-11-27,725327,35.099998474121094,25.200000762939453,1015.0,10.0,8.6999998092651367,32.0,0.18999999761581421,0.0,false,false,false,false -2009-11-28,725327,36.400001525878906,30.299999237060547,1012.9000244140625,9.5,4.8000001907348633,26.600000381469727,0.0,0.0,false,false,false,false -2009-11-29,725327,40.900001525878906,38.799999237060547,1008.2000122070312,7.6999998092651367,3.7999999523162842,33.799999237060547,0.059999998658895493,0.0,true,true,true,true -2009-11-30,725327,37.400001525878906,29.700000762939453,1014.7000122070312,10.0,8.3999996185302734,32.0,0.0,0.0,false,false,false,false -2009-12-01,725327,40.200000762939453,30.200000762939453,1012.7999877929688,10.0,11.5,30.899999618530273,0.0,0.0,false,false,false,false -2009-12-02,725327,39.099998474121094,31.899999618530273,1008.5999755859375,9.8000001907348633,5.1999998092651367,30.0,0.0,0.0,false,false,false,false -2009-12-03,725327,37.799999237060547,33.400001525878906,1008.9000244140625,8.8000001907348633,10.199999809265137,30.0,0.12999999523162842,0.0,false,false,false,false -2009-12-04,725327,25.0,17.5,1020.7999877929688,10.0,11.300000190734863,21.200000762939453,0.0,0.0,false,false,false,false -2009-12-05,725327,25.399999618530273,13.399999618530273,1022.4000244140625,9.8000001907348633,7.1999998092651367,21.899999618530273,0.0,0.0,false,false,false,false -2009-12-06,725327,26.700000762939453,18.0,1023.5999755859375,10.0,6.3000001907348633,19.399999618530273,0.0,0.0,false,false,false,false -2009-12-07,725327,28.899999618530273,23.399999618530273,1022.0999755859375,7.6999998092651367,4.5999999046325684,26.100000381469727,0.0,0.0,false,false,false,false -2009-12-08,725327,30.100000381469727,25.899999618530273,1021.9000244140625,5.9000000953674316,6.6999998092651367,26.600000381469727,0.090000003576278687,0.0,false,false,false,false -2009-12-09,725327,31.700000762939453,29.399999618530273,988.70001220703125,4.9000000953674316,18.899999618530273,19.399999618530273,0.40999999642372131,0.0,false,false,false,false -2009-12-10,725327,9.3999996185302734,2.0,1012.0,8.6999998092651367,19.0,3.0,0.0,0.0,false,false,false,false -2009-12-11,725327,15.899999618530273,6.0,1024.699951171875,10.0,8.3000001907348633,8.6000003814697266,0.0,0.0,false,false,false,false -2009-12-12,725327,25.5,15.399999618530273,1026.5,10.0,5.8000001907348633,17.600000381469727,0.0,0.0,false,false,false,false -2009-12-13,725327,34.700000762939453,31.399999618530273,1015.5,6.3000001907348633,7.0999999046325684,32.0,0.15999999642372131,0.0,false,false,false,false -2009-12-14,725327,37.0,36.099998474121094,1011.7000122070312,4.6999998092651367,6.6999998092651367,33.099998474121094,0.0099999997764825821,0.0,true,true,true,true -2009-12-15,725327,27.0,20.0,1024.5999755859375,9.8999996185302734,9.8999996185302734,17.100000381469727,0.0,0.0,false,false,false,false -2009-12-16,725327,14.600000381469727,2.7999999523162842,1034.300048828125,10.0,5.0999999046325684,6.8000001907348633,0.0,0.0,false,false,false,false -2009-12-17,725327,23.399999618530273,15.300000190734863,1028.0999755859375,10.0,4.5999999046325684,15.800000190734863,0.0,0.0,false,false,false,false -2009-12-18,725327,34.0,25.700000762939453,1016.2999877929688,10.0,3.4000000953674316,30.0,0.0,0.0,false,false,false,false -2009-12-19,725327,31.899999618530273,29.5,1011.5,2.9000000953674316,4.3000001907348633,30.0,0.029999999329447746,0.0,false,false,false,false -2009-12-20,725327,30.100000381469727,28.200000762939453,1018.2999877929688,5.6999998092651367,4.6999998092651367,28.0,0.090000003576278687,0.0,false,false,false,false -2009-12-21,725327,27.100000381469727,24.600000381469727,1020.7000122070312,6.0,6.1999998092651367,24.799999237060547,0.0,0.0,false,false,false,false -2009-12-22,725327,28.899999618530273,26.799999237060547,1023.4000244140625,2.9000000953674316,5.3000001907348633,28.399999618530273,0.039999999105930328,0.0,false,false,false,false -2009-12-23,725327,28.600000381469727,26.0,1024.699951171875,8.3999996185302734,14.800000190734863,28.399999618530273,0.039999999105930328,0.0,false,false,false,false -2009-12-24,725327,30.200000762939453,25.0,1019.0,9.6999998092651367,13.5,28.399999618530273,0.15999999642372131,0.0,false,false,false,false -2009-12-25,725327,35.900001525878906,33.0,1003.0999755859375,6.3000001907348633,14.600000381469727,26.600000381469727,0.54000002145767212,0.0,false,false,false,false -2009-12-26,725327,24.600000381469727,19.600000381469727,1007.9000244140625,6.5,10.100000381469727,21.200000762939453,0.0,0.0,false,false,false,false -2009-12-27,725327,19.899999618530273,17.0,1011.7999877929688,4.5999999046325684,7.3000001907348633,15.800000190734863,0.019999999552965164,0.0,false,false,false,false -2009-12-28,725327,22.600000381469727,18.0,1015.0,7.9000000953674316,11.800000190734863,14.0,0.0,0.0,false,false,false,false -2009-12-29,725327,22.600000381469727,14.5,1028.9000244140625,10.0,6.0999999046325684,10.899999618530273,0.0,0.0,false,false,false,false -2009-12-30,725327,22.799999237060547,18.399999618530273,1025.0999755859375,7.6999998092651367,6.6999998092651367,15.800000190734863,0.0,0.0,false,false,false,false -2009-12-31,725327,30.799999237060547,28.399999618530273,1016.0,5.3000001907348633,7.8000001907348633,21.200000762939453,0.0,0.0,false,false,false,false -2010-01-01,725327,11.800000190734863,5.0,1024.800048828125,9.3000001907348633,10.100000381469727,3.2000000476837158,0.0,0.0,false,false,false,false -2010-01-02,725327,11.899999618530273,6.5999999046325684,1028.9000244140625,5.0,11.600000381469727,5.0,0.0,0.0,false,false,false,false -2010-01-03,725327,11.0,6.0999999046325684,1029.800048828125,4.0999999046325684,9.3999996185302734,3.2000000476837158,0.0,0.0,false,false,false,false -2010-01-04,725327,16.299999237060547,11.800000190734863,1025.4000244140625,4.8000001907348633,11.600000381469727,10.899999618530273,0.0,0.0,false,false,false,false -2010-01-05,725327,18.700000762939453,13.0,1022.5,9.0,11.100000381469727,15.800000190734863,0.0,0.0,false,false,false,false -2010-01-06,725327,14.699999809265137,9.0,1023.2999877929688,8.5,7.6999998092651367,3.0,0.0,0.0,false,false,false,false -2010-01-07,725327,15.5,12.399999618530273,1019.9000244140625,3.4000000953674316,4.3000001907348633,12.199999809265137,0.039999999105930328,0.0,false,false,false,false -2010-01-08,725327,20.100000381469727,16.600000381469727,1020.0,4.1999998092651367,7.5999999046325684,10.399999618530273,0.23999999463558197,0.0,false,false,false,false -2010-01-09,725327,19.600000381469727,14.699999809265137,1030.0999755859375,5.8000001907348633,8.0,15.800000190734863,0.079999998211860657,0.0,false,false,false,false -2010-01-10,725327,10.199999809265137,5.4000000953674316,1032.0,8.8000001907348633,7.3000001907348633,-2.9000000953674316,0.0,0.0,false,false,false,false -2010-01-11,725327,19.0,12.899999618530273,1021.4000244140625,7.0999999046325684,10.600000381469727,9.0,0.0,0.0,false,false,false,false -2010-01-12,725327,25.5,20.600000381469727,1029.9000244140625,8.5,6.0,21.200000762939453,0.019999999552965164,0.0,false,false,false,false -2010-01-13,725327,22.100000381469727,17.399999618530273,1025.0,6.8000001907348633,8.6000003814697266,14.0,0.0,0.0,false,false,false,false -2010-01-14,725327,31.600000381469727,25.299999237060547,1018.7999877929688,9.6999998092651367,10.199999809265137,26.600000381469727,0.0,0.0,false,false,false,false -2010-01-15,725327,34.0,30.399999618530273,1023.4000244140625,5.9000000953674316,3.7999999523162842,32.0,0.0,0.0,false,false,false,false -2010-01-16,725327,28.899999618530273,26.799999237060547,1023.7999877929688,5.3000001907348633,6.5999999046325684,26.600000381469727,0.0,0.0,false,false,false,false -2010-01-17,725327,28.200000762939453,27.0,1013.0,2.7000000476837158,2.4000000953674316,24.799999237060547,0.0,0.0,true,true,true,true -2010-01-18,725327,28.700000762939453,28.0,1013.7000122070312,1.6000000238418579,6.4000000953674316,23.0,0.0,0.0,true,true,true,true -2010-01-19,725327,28.799999237060547,25.799999237060547,1016.2999877929688,5.5,3.4000000953674316,26.100000381469727,0.0,0.0,false,false,false,false -2010-01-20,725327,25.0,21.700000762939453,1016.2000122070312,7.5999999046325684,6.5,17.100000381469727,0.0099999997764825821,0.0,false,false,false,false -2010-01-21,725327,30.5,24.100000381469727,1011.7000122070312,9.3999996185302734,15.5,28.0,0.10999999940395355,0.0,false,false,false,false -2010-01-22,725327,33.5,28.0,1012.2999877929688,8.5,7.0999999046325684,32.0,0.05000000074505806,0.0,false,false,false,false -2010-01-23,725327,35.299999237060547,33.0,1013.9000244140625,3.7000000476837158,8.6000003814697266,33.099998474121094,0.0,0.0,false,false,false,false -2010-01-24,725327,42.799999237060547,41.099998474121094,996.0,7.0,12.5,37.400001525878906,0.30000001192092896,0.0,false,false,false,false -2010-01-25,725327,31.0,27.0,994.0999755859375,7.0,12.399999618530273,28.0,0.029999999329447746,0.0,false,false,false,false -2010-01-26,725327,20.299999237060547,14.699999809265137,1007.5,7.1999998092651367,16.5,17.600000381469727,0.0,0.0,false,false,false,false -2010-01-27,725327,15.100000381469727,9.6999998092651367,1020.7999877929688,7.6999998092651367,12.600000381469727,10.0,0.0,0.0,false,false,false,false -2010-01-28,725327,15.399999618530273,7.1999998092651367,1026.9000244140625,8.3999996185302734,10.699999809265137,8.6000003814697266,0.0,0.0,false,false,false,false -2010-01-29,725327,11.800000190734863,2.4000000953674316,1033.0,10.0,3.7000000476837158,6.0999999046325684,0.0,0.0,false,false,false,false -2010-01-30,725327,13.5,5.4000000953674316,1026.199951171875,10.0,5.5,6.0999999046325684,0.0,0.0,false,false,false,false -2010-01-31,725327,17.899999618530273,10.0,1023.9000244140625,9.5,5.9000000953674316,10.399999618530273,0.0,0.0,false,false,false,false -2010-02-01,725327,21.399999618530273,14.600000381469727,1026.4000244140625,6.6999998092651367,2.5999999046325684,12.199999809265137,0.0,0.0,false,false,false,false -2010-02-02,725327,28.5,24.200000762939453,1019.0999755859375,4.6999998092651367,4.3000001907348633,24.799999237060547,0.059999998658895493,0.0,false,false,false,false -2010-02-03,725327,26.399999618530273,22.5,1023.2000122070312,3.7000000476837158,6.8000001907348633,21.200000762939453,0.0,0.0,false,false,false,false -2010-02-04,725327,27.700000762939453,21.899999618530273,1028.9000244140625,6.8000001907348633,3.4000000953674316,21.200000762939453,0.0,0.0,false,false,false,false -2010-02-05,725327,31.700000762939453,25.799999237060547,1019.9000244140625,5.4000000953674316,10.100000381469727,30.200000762939453,0.0,0.0,false,false,false,false -2010-02-06,725327,26.600000381469727,19.5,1016.7999877929688,7.8000001907348633,11.300000190734863,21.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2010-02-07,725327,20.5,13.100000381469727,1022.7000122070312,10.0,3.0,10.899999618530273,0.0,0.0,false,false,false,false -2010-02-08,725327,21.0,14.699999809265137,1022.7000122070312,9.0,4.6999998092651367,10.899999618530273,0.0,0.0,false,false,false,false -2010-02-09,725327,23.899999618530273,19.200000762939453,1016.5999755859375,3.5,7.5,21.0,0.079999998211860657,0.0,false,false,false,false -2010-02-10,725327,25.0,20.600000381469727,1013.5999755859375,4.5,10.5,23.0,0.14000000059604645,0.0,false,false,false,false -2010-02-11,725327,19.0,12.800000190734863,1019.7999877929688,8.6999998092651367,6.0999999046325684,6.0999999046325684,0.0,0.0,false,false,false,false -2010-02-12,725327,15.199999809265137,9.5,1018.2999877929688,6.6999998092651367,3.2000000476837158,3.9000000953674316,0.0,0.0,false,false,false,false -2010-02-13,725327,19.0,11.600000381469727,1014.5,7.6999998092651367,5.0999999046325684,10.0,0.0,0.0,false,false,false,false -2010-02-14,725327,16.700000762939453,10.199999809265137,1013.0,7.6999998092651367,5.9000000953674316,5.0,0.0,0.0,false,false,false,false -2010-02-15,725327,20.299999237060547,14.899999618530273,1009.4000244140625,6.5999999046325684,3.4000000953674316,12.899999618530273,0.0,0.0,false,false,false,false -2010-02-16,725327,26.799999237060547,20.700000762939453,1010.0999755859375,7.8000001907348633,9.6000003814697266,24.100000381469727,0.0,0.0,false,false,false,false -2010-02-17,725327,29.399999618530273,20.5,1013.2000122070312,10.0,7.5,26.600000381469727,0.0,0.0,false,false,false,false -2010-02-18,725327,31.899999618530273,25.100000381469727,1016.7999877929688,10.0,7.5,28.0,0.0,0.0,false,false,false,false -2010-02-19,725327,28.100000381469727,17.299999237060547,1021.0999755859375,8.6000003814697266,3.5999999046325684,18.0,0.0,0.0,false,false,false,false -2010-02-20,725327,31.299999237060547,25.399999618530273,1021.9000244140625,7.4000000953674316,3.0,26.600000381469727,0.0,0.0,false,false,false,false -2010-02-21,725327,33.799999237060547,30.899999618530273,1018.4000244140625,3.4000000953674316,2.2999999523162842,28.399999618530273,0.05000000074505806,0.0,false,false,false,false -2010-02-22,725327,32.5,31.0,1008.2999877929688,4.3000001907348633,6.5,30.200000762939453,0.60000002384185791,0.0,false,false,false,false -2010-02-23,725327,30.700000762939453,27.899999618530273,1011.4000244140625,6.5,5.0999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2010-02-24,725327,23.100000381469727,18.899999618530273,1013.5999755859375,5.0,5.8000001907348633,19.0,0.10000000149011612,0.0,false,false,false,false -2010-02-25,725327,26.399999618530273,20.100000381469727,1018.2000122070312,7.9000000953674316,8.0,24.799999237060547,0.0,0.0,false,false,false,false -2010-02-26,725327,23.600000381469727,15.0,1016.4000244140625,10.0,9.8000001907348633,17.600000381469727,0.0,0.0,false,false,false,false -2010-02-27,725327,29.799999237060547,27.299999237060547,1011.0999755859375,3.5999999046325684,9.0,28.0,0.05000000074505806,0.0,false,false,false,false -2010-02-28,725327,32.900001525878906,29.799999237060547,1014.7000122070312,8.0,5.9000000953674316,30.0,0.019999999552965164,0.0,false,false,false,false -2010-03-01,725327,33.200000762939453,29.600000381469727,1021.4000244140625,8.6999998092651367,6.6999998092651367,32.0,0.019999999552965164,0.0,false,false,false,false -2010-03-02,725327,30.299999237060547,25.600000381469727,1019.2000122070312,10.0,6.4000000953674316,26.100000381469727,0.0,0.0,false,false,false,false -2010-03-03,725327,30.899999618530273,25.0,1016.5,9.8000001907348633,6.3000001907348633,24.799999237060547,0.0,0.0,false,false,false,false -2010-03-04,725327,31.700000762939453,24.5,1020.4000244140625,9.5,4.5999999046325684,21.0,0.0,0.0,false,false,false,false -2010-03-05,725327,31.299999237060547,25.600000381469727,1026.0999755859375,9.8000001907348633,3.5999999046325684,24.100000381469727,0.0,0.0,false,false,false,false -2010-03-06,725327,31.600000381469727,23.100000381469727,1029.5,9.3000001907348633,4.0,21.200000762939453,0.0,0.0,false,false,false,false -2010-03-07,725327,35.400001525878906,27.299999237060547,1023.4000244140625,8.5,2.7000000476837158,23.0,0.10999999940395355,0.0,false,false,false,false -2010-03-08,725327,39.0,36.400001525878906,1018.9000244140625,3.5999999046325684,1.0,28.399999618530273,0.0,0.0,true,true,true,true -2010-03-09,725327,40.599998474121094,35.5,1012.9000244140625,4.3000001907348633,4.8000001907348633,28.0,0.0,0.0,true,true,true,true -2010-03-10,725327,52.299999237060547,46.599998474121094,1005.2999877929688,7.4000000953674316,8.1999998092651367,45.0,0.059999998658895493,0.0,false,false,false,false -2010-03-11,725327,52.700000762939453,48.599998474121094,1004.0,8.6000003814697266,7.4000000953674316,44.599998474121094,0.019999999552965164,0.0,false,false,false,false -2010-03-12,725327,49.099998474121094,46.700000762939453,1004.0,7.3000001907348633,5.5999999046325684,39.0,0.63999998569488525,0.0,true,true,true,true -2010-03-13,725327,49.200000762939453,48.0,998.70001220703125,6.0,10.100000381469727,46.400001525878906,0.4699999988079071,0.0,false,false,false,false -2010-03-14,725327,42.0,38.400001525878906,1005.0999755859375,9.3000001907348633,9.0,39.200000762939453,0.25,0.0,false,false,false,false -2010-03-15,725327,41.5,36.400001525878906,1017.9000244140625,10.0,6.0,37.400001525878906,0.0,0.0,false,false,false,false -2010-03-16,725327,45.599998474121094,29.100000381469727,1022.2999877929688,10.0,4.3000001907348633,33.099998474121094,0.0,0.0,false,false,false,false -2010-03-17,725327,45.400001525878906,25.0,1020.5999755859375,10.0,3.2000000476837158,30.0,0.0,0.0,false,false,false,false -2010-03-18,725327,48.599998474121094,30.100000381469727,1015.5999755859375,9.8999996185302734,6.6999998092651367,35.099998474121094,0.0,0.0,false,false,false,false -2010-03-19,725327,51.400001525878906,39.299999237060547,1012.4000244140625,10.0,8.8000001907348633,39.200000762939453,0.0,0.0,false,false,false,false -2010-03-20,725327,37.799999237060547,32.400001525878906,1017.0,10.0,9.3000001907348633,33.099998474121094,0.0,0.0,false,false,false,false -2010-03-21,725327,37.599998474121094,31.899999618530273,1018.4000244140625,10.0,8.6999998092651367,33.799999237060547,0.0,0.0,false,false,false,false -2010-03-22,725327,41.799999237060547,27.700000762939453,1012.0,10.0,9.1000003814697266,37.400001525878906,0.0,0.0,false,false,false,false -2010-03-23,725327,41.0,25.5,1012.2000122070312,10.0,4.1999998092651367,26.600000381469727,0.0,0.0,false,false,false,false -2010-03-24,725327,43.900001525878906,25.799999237060547,1017.2000122070312,10.0,4.5,33.099998474121094,0.0,0.0,false,false,false,false -2010-03-25,725327,41.900001525878906,33.0,1013.2999877929688,9.6999998092651367,7.4000000953674316,33.099998474121094,0.070000000298023224,0.0,false,false,false,false -2010-03-26,725327,32.099998474121094,16.299999237060547,1019.5999755859375,10.0,7.5999999046325684,21.200000762939453,0.070000000298023224,0.0,false,false,false,false -2010-03-27,725327,37.900001525878906,24.5,1019.4000244140625,10.0,7.1999998092651367,26.600000381469727,0.0,0.0,false,false,false,false -2010-03-28,725327,41.5,35.0,1008.4000244140625,8.5,8.1999998092651367,37.400001525878906,0.05000000074505806,0.0,false,false,false,false -2010-03-29,725327,38.400001525878906,32.700000762939453,1014.7000122070312,10.0,8.3000001907348633,33.799999237060547,0.20000000298023224,0.0,false,false,false,false -2010-03-30,725327,39.599998474121094,31.200000762939453,1015.7000122070312,6.0,4.9000000953674316,24.799999237060547,0.0,0.0,true,true,true,true -2010-03-31,725327,58.5,40.5,1009.9000244140625,10.0,10.100000381469727,46.0,0.0,0.0,false,false,false,false -2010-04-01,725327,65.199996948242188,47.400001525878906,1009.0999755859375,10.0,8.3000001907348633,53.099998474121094,0.0,0.0,false,false,false,false -2010-04-02,725327,69.9000015258789,44.400001525878906,1008.7000122070312,10.0,13.600000381469727,60.799999237060547,0.0,0.0,false,false,false,false -2010-04-03,725327,56.0,43.599998474121094,1008.4000244140625,9.5,9.1000003814697266,48.0,0.30000001192092896,0.0,false,false,false,false -2010-04-04,725327,54.400001525878906,39.700000762939453,1016.4000244140625,10.0,9.0,37.900001525878906,0.0,0.0,false,false,false,false -2010-04-05,725327,58.700000762939453,47.200000762939453,1014.2999877929688,7.6999998092651367,4.8000001907348633,46.400001525878906,0.15999999642372131,0.0,false,false,false,false -2010-04-06,725327,67.300003051757812,56.5,1004.5999755859375,9.6999998092651367,11.699999809265137,57.900001525878906,0.029999999329447746,0.0,false,false,false,false -2010-04-07,725327,58.299999237060547,53.299999237060547,1002.2000122070312,6.8000001907348633,8.3999996185302734,45.0,0.039999999105930328,0.0,false,false,false,false -2010-04-08,725327,38.400001525878906,36.299999237060547,1006.4000244140625,6.9000000953674316,8.8999996185302734,35.099998474121094,1.3200000524520874,0.0,false,false,false,false -2010-04-09,725327,39.700000762939453,29.899999618530273,1016.5,9.5,4.9000000953674316,28.899999618530273,0.05000000074505806,0.0,false,false,false,false -2010-04-10,725327,51.799999237060547,33.799999237060547,1022.0999755859375,10.0,8.8999996185302734,33.099998474121094,0.0,0.0,false,false,false,false -2010-04-11,725327,56.0,41.299999237060547,1024.5,10.0,6.3000001907348633,45.0,0.0,0.0,false,false,false,false -2010-04-12,725327,55.700000762939453,32.5,1027.5999755859375,10.0,8.5,44.099998474121094,0.0,0.0,false,false,false,false -2010-04-13,725327,57.400001525878906,36.200000762939453,1025.699951171875,9.6999998092651367,10.800000190734863,46.900001525878906,0.0,0.0,false,false,false,false -2010-04-14,725327,59.5,42.700000762939453,1028.4000244140625,10.0,7.5,43.0,0.0,0.0,false,false,false,false -2010-04-15,725327,69.4000015258789,45.700000762939453,1023.4000244140625,10.0,8.8000001907348633,54.0,0.0,0.0,false,false,false,false -2010-04-16,725327,66.4000015258789,47.099998474121094,1017.7999877929688,10.0,7.8000001907348633,64.0,0.0,0.0,false,false,false,false -2006-01-24,725317,35.700000762939453,27.799999237060547,1014.7000122070312,7.1999998092651367,13.5,28.0,0.0,0.0,false,false,false,false -2006-01-25,725317,31.799999237060547,21.399999618530273,1024.800048828125,10.0,14.800000190734863,24.799999237060547,0.0,0.0,false,false,false,false -2006-01-26,725317,30.700000762939453,22.5,1033.0,9.6000003814697266,3.7000000476837158,21.200000762939453,0.0,0.0,false,false,false,false -2006-01-27,725317,39.299999237060547,25.700000762939453,1030.300048828125,10.0,9.8000001907348633,33.799999237060547,0.0,0.0,false,false,false,false -2006-01-28,725317,47.400001525878906,33.200000762939453,1021.2999877929688,10.0,10.300000190734863,42.799999237060547,0.0,0.0,false,false,false,false -2006-01-29,725317,50.200000762939453,45.700000762939453,1002.5999755859375,8.0,11.5,43.0,0.38999998569488525,0.0,false,false,false,false -2006-01-30,725317,36.799999237060547,33.5,1007.7999877929688,6.8000001907348633,8.0,33.099998474121094,0.0,0.0,true,true,true,true -2006-01-31,725317,35.700000762939453,28.799999237060547,1015.5999755859375,9.8999996185302734,7.5,32.0,0.0,0.0,false,false,false,false -2006-02-01,725317,42.400001525878906,31.200000762939453,1010.2000122070312,10.0,9.6000003814697266,35.599998474121094,0.0,0.0,false,false,false,false -2006-02-02,725317,37.700000762939453,34.5,1006.5999755859375,6.1999998092651367,3.9000000953674316,30.200000762939453,0.0,0.0,false,false,false,false -2006-02-03,725317,44.299999237060547,39.700000762939453,1004.2000122070312,5.3000001907348633,4.6999998092651367,41.0,0.0,0.0,true,true,true,true -2006-02-04,725317,30.299999237060547,24.600000381469727,1009.7999877929688,8.6999998092651367,15.399999618530273,24.799999237060547,0.055714283670697896,0.0,false,false,false,false -2006-02-05,725317,24.600000381469727,16.700000762939453,1011.5,9.6000003814697266,13.0,21.200000762939453,0.0,0.0,false,false,false,false -2006-02-06,725317,27.700000762939453,16.299999237060547,1018.9000244140625,9.8999996185302734,7.8000001907348633,17.600000381469727,0.0,0.0,false,false,false,false -2006-02-07,725317,26.200000762939453,13.899999618530273,1023.0,10.0,6.9000000953674316,17.100000381469727,0.0,0.0,false,false,false,false -2006-02-08,725317,30.5,18.899999618530273,1021.2000122070312,9.3999996185302734,4.5,26.600000381469727,0.0,0.0,false,false,false,false -2006-02-09,725317,24.299999237060547,15.300000190734863,1026.0999755859375,10.0,6.5,14.0,0.0,0.0,false,false,false,false -2006-02-10,725317,32.099998474121094,22.200000762939453,1018.2999877929688,9.8000001907348633,6.1999998092651367,26.600000381469727,0.0,0.0,true,true,true,true -2006-02-11,725317,32.200000762939453,27.299999237060547,1017.4000244140625,7.1999998092651367,6.4000000953674316,26.600000381469727,0.019999999552965164,0.0,false,false,false,false -2006-02-12,725317,27.5,21.700000762939453,1018.2999877929688,7.0,10.100000381469727,24.799999237060547,0.0,0.0,false,false,false,false -2006-02-13,725317,23.799999237060547,15.5,1019.2000122070312,10.0,12.0,15.800000190734863,0.0,0.0,false,false,false,false -2006-02-14,725317,39.599998474121094,23.299999237060547,1013.5999755859375,10.0,10.0,30.0,0.0,0.0,false,false,false,false -2006-02-15,725317,45.200000762939453,32.400001525878906,1015.0999755859375,10.0,9.3000001907348633,37.400001525878906,0.0,0.0,false,false,false,false -2006-02-16,725317,55.599998474121094,50.099998474121094,1010.0,9.5,11.699999809265137,50.0,0.070000000298023224,0.0,true,true,true,true -2006-02-17,725317,28.0,20.299999237060547,1029.5999755859375,9.8999996185302734,16.200000762939453,21.200000762939453,0.57999998331069946,0.0,false,false,false,false -2006-02-18,725317,11.699999809265137,-0.89999997615814209,1038.4000244140625,9.8000001907348633,15.800000190734863,3.2000000476837158,0.0,0.0,false,false,false,false -2006-02-19,725317,10.600000381469727,-1.3999999761581421,1035.5999755859375,10.0,4.1999998092651367,3.2000000476837158,0.0,0.0,false,false,false,false -2006-02-20,725317,22.100000381469727,6.0999999046325684,1024.699951171875,10.0,5.4000000953674316,17.600000381469727,0.0,0.0,false,false,false,false -2006-02-21,725317,30.299999237060547,18.899999618530273,1018.0999755859375,9.8999996185302734,7.0999999046325684,21.200000762939453,0.0,0.0,false,false,false,false -2006-02-22,725317,37.900001525878906,26.700000762939453,1013.0999755859375,8.8000001907348633,5.5999999046325684,28.399999618530273,0.0,0.0,false,false,false,false -2006-02-23,725317,40.099998474121094,22.600000381469727,1016.7999877929688,10.0,9.3999996185302734,30.200000762939453,0.0,0.0,false,false,false,false -2006-02-24,725317,33.900001525878906,20.200000762939453,1025.5999755859375,10.0,9.6000003814697266,23.0,0.0,0.0,false,false,false,false -2006-02-25,725317,42.0,24.399999618530273,1021.7999877929688,10.0,14.600000381469727,34.0,0.0,0.0,false,false,false,false -2006-02-26,725317,25.299999237060547,8.1999998092651367,1033.5999755859375,10.0,5.1999998092651367,12.199999809265137,0.0,0.0,false,false,false,false -2006-02-27,725317,39.0,19.799999237060547,1019.7000122070312,10.0,7.9000000953674316,30.200000762939453,0.0,0.0,false,false,false,false -2006-02-28,725317,39.900001525878906,29.5,1013.7999877929688,8.1000003814697266,6.5,28.399999618530273,0.0,0.0,false,false,false,false -2006-03-01,725317,47.5,38.299999237060547,1009.0999755859375,7.3000001907348633,5.0999999046325684,35.599998474121094,0.0,0.0,false,false,false,false -2006-03-02,725317,47.900001525878906,37.599998474121094,1009.7999877929688,8.8000001907348633,14.899999618530273,37.0,0.0,0.0,false,false,false,false -2006-03-03,725317,36.900001525878906,24.0,1025.9000244140625,9.6999998092651367,9.0,21.200000762939453,0.0,0.0,false,false,false,false -2006-03-04,725317,30.299999237060547,18.399999618530273,1030.199951171875,9.8000001907348633,5.1999998092651367,19.399999618530273,0.0,0.0,false,false,false,false -2006-03-05,725317,36.599998474121094,22.600000381469727,1026.0999755859375,10.0,5.5999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2006-03-06,725317,38.200000762939453,32.0,1019.9000244140625,5.8000001907348633,10.800000190734863,35.099998474121094,0.0,0.0,true,true,true,true -2006-03-07,725317,37.900001525878906,26.5,1026.0,8.1999998092651367,9.0,26.600000381469727,0.0099999997764825821,0.0,false,false,false,false -2006-03-08,725317,45.099998474121094,38.0,1012.0,5.9000000953674316,11.0,42.799999237060547,0.20000000298023224,0.0,false,false,false,false -2006-03-09,725317,55.799999237060547,53.400001525878906,995.5999755859375,8.0,12.0,51.099998474121094,0.87999999523162842,0.0,false,false,false,false -2006-03-10,725317,48.099998474121094,44.099998474121094,1005.5,7.4000000953674316,9.6000003814697266,42.799999237060547,0.93999999761581421,0.0,false,false,false,false -2006-03-11,725317,52.700000762939453,47.799999237060547,1013.2000122070312,9.3999996185302734,10.699999809265137,48.200000762939453,0.25999999046325684,0.0,false,false,false,false -2006-03-12,725317,60.400001525878906,57.900001525878906,1012.2000122070312,6.0,7.0999999046325684,55.400001525878906,0.34999999403953552,0.0,true,true,true,true -2006-03-13,725317,62.599998474121094,52.0,1002.4000244140625,9.8000001907348633,15.699999809265137,44.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-03-14,725317,37.799999237060547,26.0,1018.0,10.0,17.100000381469727,28.399999618530273,0.0,0.0,false,false,false,false -2006-03-15,725317,38.299999237060547,25.5,1024.0999755859375,10.0,5.5999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2006-03-16,725317,50.200000762939453,30.899999618530273,1015.2000122070312,10.0,11.699999809265137,39.900001525878906,0.0,0.0,false,false,false,false -2006-03-17,725317,40.299999237060547,31.0,1023.4000244140625,9.5,12.5,35.099998474121094,0.0,0.0,false,false,false,false -2006-03-18,725317,35.0,23.899999618530273,1029.0999755859375,10.0,7.4000000953674316,26.100000381469727,0.0,0.0,false,false,false,false -2006-03-19,725317,36.400001525878906,20.399999618530273,1026.4000244140625,10.0,5.3000001907348633,26.100000381469727,0.0,0.0,false,false,false,false -2006-03-20,725317,38.299999237060547,20.700000762939453,1020.5999755859375,10.0,12.0,35.099998474121094,0.0,0.0,false,false,false,false -2006-03-21,725317,30.100000381469727,24.100000381469727,1014.0,4.8000001907348633,16.700000762939453,26.100000381469727,0.14000000059604645,0.0,true,true,true,true -2006-03-22,725317,26.799999237060547,17.799999237060547,1026.0,10.0,8.3000001907348633,12.899999618530273,0.0099999997764825821,0.0,false,false,false,false -2006-03-23,725317,32.700000762939453,23.600000381469727,1024.9000244140625,10.0,5.0999999046325684,24.100000381469727,0.0,0.0,false,false,false,false -2006-03-24,725317,35.700000762939453,30.700000762939453,1021.9000244140625,8.1000003814697266,8.3999996185302734,33.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2006-03-25,725317,35.299999237060547,29.700000762939453,1023.2000122070312,8.1999998092651367,8.6999998092651367,28.399999618530273,0.0099999997764825821,0.0,false,false,false,false -2006-03-26,725317,37.900001525878906,28.0,1025.4000244140625,9.8000001907348633,2.5999999046325684,28.399999618530273,0.0,0.0,false,false,false,false -2006-03-27,725317,39.400001525878906,29.899999618530273,1023.5,9.3000001907348633,8.0,32.0,0.039999999105930328,0.0,false,false,false,false -2006-03-28,725317,43.700000762939453,40.5,1017.7000122070312,4.5999999046325684,9.1999998092651367,42.799999237060547,0.11999999731779099,0.0,false,false,false,false -2006-03-29,725317,46.200000762939453,41.200000762939453,1024.5,4.8000001907348633,3.7999999523162842,42.099998474121094,0.0,0.0,false,false,false,false -2006-03-30,725317,50.0,40.799999237060547,1019.9000244140625,7.1999998092651367,8.1000003814697266,39.200000762939453,0.0,0.0,false,false,false,false -2006-03-31,725317,73.0,49.099998474121094,1007.9000244140625,10.0,18.5,68.0,0.0,0.0,false,false,false,false -2006-04-01,725317,50.299999237060547,42.0,1016.5,10.0,9.8999996185302734,46.400001525878906,0.0,0.0,false,false,false,false -2006-04-02,725317,49.5,45.099998474121094,1013.0,7.5,10.0,39.0,0.23000000417232513,0.0,false,false,false,false -2006-04-03,725317,49.099998474121094,41.5,1009.9000244140625,9.6000003814697266,17.0,42.799999237060547,0.0,0.0,false,false,false,false -2006-04-04,725317,44.799999237060547,30.700000762939453,1020.5,10.0,10.800000190734863,34.0,0.0,0.0,false,false,false,false -2006-04-05,725317,49.400001525878906,30.600000381469727,1017.2999877929688,10.0,4.9000000953674316,37.400001525878906,0.0,0.0,false,false,false,false -2006-04-06,725317,52.5,46.099998474121094,1009.5,6.0,9.8999996185302734,48.200000762939453,3.380000114440918,0.0,false,false,false,false -2006-04-07,725317,62.5,55.200000762939453,1000.5999755859375,9.0,10.800000190734863,55.0,0.0,0.0,false,false,false,false -2006-04-08,725317,41.700000762939453,33.400001525878906,1017.0,10.0,17.700000762939453,33.799999237060547,0.0,0.0,false,false,false,false -2006-04-09,725317,43.0,29.5,1024.199951171875,10.0,3.7000000476837158,28.899999618530273,0.0,0.0,false,false,false,false -2006-04-10,725317,52.400001525878906,34.5,1021.2999877929688,10.0,6.9000000953674316,41.0,0.0,0.0,false,false,false,false -2006-04-11,725317,60.799999237060547,41.799999237060547,1017.7999877929688,10.0,10.300000190734863,48.200000762939453,0.0,0.0,false,false,false,false -2006-04-12,725317,70.0,50.099998474121094,1015.7999877929688,10.0,12.199999809265137,62.599998474121094,0.0,0.0,false,false,false,false -2006-04-13,725317,66.0,46.0,1019.5,10.0,7.1999998092651367,48.900001525878906,0.0,0.0,false,false,false,false -2006-04-14,725317,74.5,59.099998474121094,1007.0999755859375,9.8999996185302734,11.199999809265137,68.0,0.0,0.0,false,false,false,false -2006-04-15,725317,72.5999984741211,56.099998474121094,1004.0999755859375,9.8000001907348633,4.5,57.0,0.0,0.0,false,false,false,false -2006-04-16,725317,70.0999984741211,61.799999237060547,1001.0,9.5,9.6000003814697266,66.0,0.059999998658895493,0.0,false,false,false,false -2006-04-17,725317,60.299999237060547,54.700000762939453,1004.9000244140625,8.1000003814697266,8.6999998092651367,51.799999237060547,0.0,0.0,false,false,false,false -2006-04-18,725317,58.200000762939453,42.700000762939453,1011.5,10.0,9.3000001907348633,45.0,0.0,0.0,false,false,false,false -2006-04-19,725317,63.0,52.700000762939453,1010.2999877929688,8.5,5.8000001907348633,53.099998474121094,0.75999999046325684,0.0,false,false,false,false -2006-04-20,725317,65.800003051757812,52.900001525878906,1012.4000244140625,7.9000000953674316,3.2999999523162842,59.0,0.0,0.0,false,false,false,false -2006-04-21,725317,61.0,44.700000762939453,1013.5,10.0,5.5,50.0,0.0,0.0,false,false,false,false -2006-04-22,725317,64.199996948242188,43.700000762939453,1012.4000244140625,10.0,7.8000001907348633,53.599998474121094,0.0,0.0,false,false,false,false -2006-04-23,725317,60.0,42.299999237060547,1013.2000122070312,10.0,6.3000001907348633,45.0,0.0,0.0,false,false,false,false -2006-04-24,725317,60.0,43.099998474121094,1013.2999877929688,10.0,3.5,46.900001525878906,0.0,0.0,false,false,false,false -2006-04-25,725317,52.599998474121094,44.799999237060547,1012.2999877929688,9.5,8.8000001907348633,42.799999237060547,0.059999998658895493,0.0,false,false,false,false -2006-04-26,725317,48.099998474121094,35.200000762939453,1017.0999755859375,9.8000001907348633,10.899999618530273,37.900001525878906,0.10999999940395355,0.0,false,false,false,false -2006-04-27,725317,55.900001525878906,33.900001525878906,1017.0,10.0,6.0,45.0,0.0,0.0,false,false,false,false -2006-04-28,725317,60.299999237060547,38.700000762939453,1019.5999755859375,10.0,3.4000000953674316,42.099998474121094,0.0,0.0,false,false,false,false -2006-04-29,725317,59.900001525878906,47.099998474121094,1017.7999877929688,9.8999996185302734,10.399999618530273,53.099998474121094,0.0,0.0,false,false,false,false -2006-04-30,725317,58.200000762939453,51.0,1012.2000122070312,7.9000000953674316,17.899999618530273,53.599998474121094,0.090000003576278687,0.0,false,false,false,false -2006-05-01,725317,56.099998474121094,53.099998474121094,1016.2999877929688,6.9000000953674316,10.300000190734863,53.099998474121094,0.36000001430511475,0.0,false,false,false,false -2006-05-02,725317,62.200000762939453,53.799999237060547,1015.5,7.6999998092651367,7.6999998092651367,55.400001525878906,0.62000000476837158,0.0,true,true,true,true -2006-05-03,725317,64.0,51.599998474121094,1015.9000244140625,10.0,5.5,54.0,0.0,0.0,false,false,false,false -2006-05-04,725317,64.199996948242188,53.0,1015.0,9.5,6.4000000953674316,57.200000762939453,0.039999999105930328,0.0,false,false,false,false -2006-05-05,725317,57.0,45.299999237060547,1015.5,10.0,8.3000001907348633,46.900001525878906,0.0,0.0,false,false,false,false -2006-05-06,725317,53.400001525878906,39.799999237060547,1016.7000122070312,10.0,6.8000001907348633,41.0,0.0,0.0,false,false,false,false -2006-05-07,725317,58.700000762939453,42.0,1015.5999755859375,10.0,2.0,48.900001525878906,0.0,0.0,false,false,false,false -2006-05-08,725317,60.200000762939453,47.799999237060547,1014.2999877929688,9.6000003814697266,5.3000001907348633,48.0,0.0,0.0,false,false,false,false -2006-05-09,725317,62.299999237060547,53.299999237060547,1010.0999755859375,9.3000001907348633,7.6999998092651367,53.599998474121094,0.0,0.0,false,false,false,false -2006-05-10,725317,62.900001525878906,59.400001525878906,1006.7000122070312,4.4000000953674316,2.9000000953674316,55.900001525878906,0.0,0.0,true,true,true,true -2006-05-11,725317,56.5,47.400001525878906,1002.5,9.1999998092651367,12.5,53.099998474121094,1.2200000286102295,0.0,false,false,false,false -2006-05-12,725317,50.599998474121094,40.0,1002.0999755859375,10.0,12.199999809265137,46.400001525878906,0.0,0.0,false,false,false,false -2006-05-13,725317,47.299999237060547,42.599998474121094,1005.5,9.5,7.5,44.599998474121094,0.0,0.0,false,false,false,false -2006-05-14,725317,48.0,43.200000762939453,1010.7999877929688,8.6999998092651367,7.0,44.099998474121094,0.070000000298023224,0.0,false,false,false,false -2006-05-15,725317,51.0,48.099998474121094,1012.5999755859375,6.1999998092651367,7.3000001907348633,44.099998474121094,0.05000000074505806,0.0,false,false,false,false -2006-05-16,725317,56.5,51.299999237060547,1010.4000244140625,7.1999998092651367,7.9000000953674316,51.799999237060547,0.0,0.0,false,false,false,false -2006-05-17,725317,60.0,51.400001525878906,1006.4000244140625,8.6000003814697266,7.0,46.900001525878906,0.0,0.0,false,false,false,false -2006-05-18,725317,58.400001525878906,46.5,1004.2999877929688,7.6999998092651367,11.300000190734863,46.400001525878906,0.31000000238418579,0.0,false,false,false,false -2006-05-19,725317,58.599998474121094,42.599998474121094,1007.5999755859375,10.0,3.5999999046325684,48.900001525878906,0.0,0.0,false,false,false,false -2006-05-20,725317,60.0,43.200000762939453,1011.2999877929688,10.0,4.9000000953674316,50.0,0.0,0.0,false,false,false,false -2006-05-21,725317,61.299999237060547,46.200000762939453,1013.2000122070312,10.0,7.0999999046325684,53.099998474121094,0.0,0.0,false,false,false,false -2006-05-22,725317,59.400001525878906,35.400001525878906,1019.7000122070312,10.0,7.3000001907348633,48.900001525878906,0.0,0.0,false,false,false,false -2006-05-23,725317,59.5,38.099998474121094,1021.4000244140625,10.0,3.9000000953674316,45.0,0.0,0.0,false,false,false,false -2006-05-24,725317,66.0,51.299999237060547,1016.0,9.6999998092651367,8.3000001907348633,52.0,0.46000000834465027,0.0,false,false,false,false -2006-05-25,725317,72.5,64.0,1005.2000122070312,8.8000001907348633,9.6999998092651367,64.0,0.0099999997764825821,0.0,false,false,false,false -2006-05-26,725317,75.5999984741211,62.299999237060547,1004.4000244140625,10.0,9.5,66.9000015258789,0.0,0.0,false,false,false,false -2006-05-27,725317,75.300003051757812,64.9000015258789,1010.2999877929688,9.6000003814697266,7.4000000953674316,66.199996948242188,0.0,0.0,false,false,false,false -2006-05-28,725317,80.199996948242188,68.699996948242188,1014.7999877929688,9.5,7.3000001907348633,71.0999984741211,0.0,0.0,false,false,false,false -2006-05-29,725317,80.0999984741211,66.9000015258789,1017.2000122070312,9.8999996185302734,6.1999998092651367,71.5999984741211,0.0,0.0,false,false,false,false -2006-05-30,725317,79.0,67.199996948242188,1017.4000244140625,8.6999998092651367,6.8000001907348633,69.800003051757812,0.05000000074505806,0.0,false,false,false,false -2006-05-31,725317,75.800003051757812,66.199996948242188,1018.0,8.1999998092651367,6.1999998092651367,69.800003051757812,0.0,0.0,false,false,false,false -2006-06-01,725317,69.5999984741211,65.800003051757812,1017.5999755859375,5.6999998092651367,5.0999999046325684,66.0,0.5,0.0,true,true,true,true -2006-06-02,725317,67.800003051757812,57.599998474121094,1015.5,9.0,7.0999999046325684,60.099998474121094,0.10999999940395355,0.0,false,false,false,false -2006-06-03,725317,70.5,56.200000762939453,1014.2999877929688,9.8999996185302734,1.8999999761581421,60.799999237060547,0.0,0.0,false,false,false,false -2006-06-04,725317,68.800003051757812,51.599998474121094,1014.0,10.0,7.3000001907348633,57.0,0.0,0.0,false,false,false,false -2006-06-05,725317,68.800003051757812,50.5,1016.4000244140625,10.0,2.2999999523162842,53.099998474121094,0.0,0.0,false,false,false,false -2006-06-06,725317,70.199996948242188,52.599998474121094,1014.7999877929688,10.0,5.4000000953674316,55.400001525878906,0.0,0.0,false,false,false,false -2006-06-07,725317,74.5999984741211,59.799999237060547,1010.9000244140625,10.0,8.3999996185302734,66.199996948242188,0.039999999105930328,0.0,false,false,false,false -2006-06-08,725317,75.5999984741211,56.799999237060547,1014.2999877929688,10.0,7.4000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2006-06-09,725317,74.699996948242188,57.900001525878906,1013.7000122070312,10.0,4.3000001907348633,64.0,0.0,0.0,false,false,false,false -2006-06-10,725317,65.5,51.900001525878906,1012.0,10.0,9.1000003814697266,59.0,0.0,0.0,false,false,false,false -2006-06-11,725317,62.099998474121094,58.0,1011.2000122070312,6.4000000953674316,7.0999999046325684,59.0,0.019999999552965164,0.0,false,false,false,false -2006-06-12,725317,64.800003051757812,51.5,1017.4000244140625,9.6000003814697266,6.4000000953674316,55.900001525878906,0.0,0.0,false,false,false,false -2006-06-13,725317,66.9000015258789,50.200000762939453,1019.2999877929688,10.0,6.1999998092651367,53.599998474121094,0.0,0.0,false,false,false,false -2006-06-14,725317,71.4000015258789,50.700000762939453,1017.7999877929688,10.0,2.7999999523162842,57.0,0.0,0.0,false,false,false,false -2006-06-15,725317,76.0999984741211,56.799999237060547,1018.0999755859375,10.0,5.0999999046325684,64.4000015258789,0.0,0.0,false,false,false,false -2006-06-16,725317,78.5,61.299999237060547,1018.0999755859375,10.0,7.3000001907348633,69.800003051757812,0.0,0.0,false,false,false,false -2006-06-17,725317,79.5999984741211,60.099998474121094,1015.4000244140625,10.0,9.0,68.0,0.0,0.0,false,false,false,false -2006-06-18,725317,73.9000015258789,67.199996948242188,1012.5,8.3000001907348633,9.1999998092651367,69.0999984741211,0.62999999523162842,0.0,false,false,false,false -2006-06-19,725317,75.9000015258789,65.5999984741211,1014.4000244140625,7.1999998092651367,6.0,66.199996948242188,0.0,0.0,true,true,true,true -2006-06-20,725317,77.9000015258789,63.700000762939453,1015.2999877929688,10.0,3.0,66.0,0.0,0.0,false,false,false,false -2006-06-21,725317,82.0999984741211,69.5999984741211,1014.4000244140625,9.8000001907348633,7.5999999046325684,73.0,0.0,0.0,false,false,false,false -2006-06-22,725317,82.199996948242188,69.699996948242188,1016.0999755859375,8.8000001907348633,7.0,68.0,0.46000000834465027,0.0,false,false,false,false -2006-06-23,725317,73.0,65.4000015258789,1018.0,8.5,3.0999999046325684,66.199996948242188,0.039999999105930328,0.0,false,false,false,false -2006-06-24,725317,73.0999984741211,62.099998474121094,1018.7000122070312,10.0,4.4000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2006-06-25,725317,72.5999984741211,64.0999984741211,1016.5999755859375,8.5,3.4000000953674316,66.0,0.0099999997764825821,0.0,false,false,false,false -2006-06-26,725317,70.0,63.099998474121094,1013.7000122070312,7.9000000953674316,3.7999999523162842,62.099998474121094,0.059999998658895493,0.0,false,false,false,false -2006-06-27,725317,68.5999984741211,59.700000762939453,1014.7999877929688,6.9000000953674316,5.6999998092651367,60.099998474121094,0.0,0.0,false,false,false,false -2006-06-28,725317,72.0999984741211,59.299999237060547,1017.7000122070312,10.0,5.0999999046325684,61.0,0.10999999940395355,0.0,false,false,false,false -2006-06-29,725317,71.9000015258789,56.200000762939453,1019.7999877929688,8.8000001907348633,2.2000000476837158,59.0,0.0,0.0,false,false,false,false -2006-06-30,725317,73.199996948242188,60.299999237060547,1018.2999877929688,9.8999996185302734,5.6999998092651367,61.0,0.0,0.0,false,false,false,false -2006-07-01,725317,78.0999984741211,61.799999237060547,1017.9000244140625,10.0,6.6999998092651367,64.4000015258789,0.0,0.0,false,false,false,false -2006-07-02,725317,83.0,64.199996948242188,1017.7000122070312,9.3999996185302734,7.0,73.4000015258789,0.0,0.0,false,false,false,false -2006-07-03,725317,83.800003051757812,66.199996948242188,1017.4000244140625,8.3000001907348633,6.0,75.0,0.0,0.0,false,false,false,false -2006-07-04,725317,78.5,68.800003051757812,1015.4000244140625,9.6000003814697266,4.4000000953674316,73.0,0.0,0.0,false,false,false,false -2006-07-05,725317,72.0999984741211,56.799999237060547,1017.9000244140625,9.8999996185302734,9.3000001907348633,62.099998474121094,0.05000000074505806,0.0,false,false,false,false -2006-07-06,725317,68.5,52.0,1023.2000122070312,10.0,3.2000000476837158,53.099998474121094,0.0,0.0,false,false,false,false -2006-07-07,725317,70.300003051757812,55.400001525878906,1025.300048828125,10.0,2.2000000476837158,55.900001525878906,0.0,0.0,false,false,false,false -2006-07-08,725317,70.9000015258789,56.299999237060547,1022.5,10.0,3.0,57.200000762939453,0.0,0.0,false,false,false,false -2006-07-09,725317,73.699996948242188,60.700000762939453,1016.2999877929688,9.3000001907348633,4.0,63.0,0.019999999552965164,0.0,false,false,false,false -2006-07-10,725317,77.300003051757812,63.200000762939453,1013.7000122070312,10.0,5.1999998092651367,66.199996948242188,0.0,0.0,false,false,false,false -2006-07-11,725317,75.5999984741211,71.0999984741211,1013.0999755859375,7.5,7.4000000953674316,71.5999984741211,0.40999999642372131,0.0,false,false,false,false -2006-07-12,725317,76.300003051757812,71.5,1013.7000122070312,9.0,6.6999998092651367,69.0999984741211,2.4100000858306885,0.0,true,true,true,true -2006-07-13,725317,75.199996948242188,70.5999984741211,1014.4000244140625,6.5999999046325684,2.7000000476837158,68.0,0.0,0.0,true,true,true,true -2006-07-14,725317,79.199996948242188,72.0,1012.7999877929688,9.1000003814697266,6.0,73.4000015258789,0.0,0.0,false,false,false,false -2006-07-15,725317,80.0,70.0,1017.5999755859375,9.8000001907348633,3.4000000953674316,69.800003051757812,0.0,0.0,false,false,false,false -2006-07-16,725317,80.5999984741211,69.4000015258789,1019.0,9.8000001907348633,1.7000000476837158,66.9000015258789,0.0,0.0,false,false,false,false -2006-07-17,725317,81.4000015258789,69.4000015258789,1016.5999755859375,9.3000001907348633,4.5,73.4000015258789,0.0,0.0,false,false,false,false -2006-07-18,725317,81.9000015258789,71.199996948242188,1014.7999877929688,7.9000000953674316,4.0,73.9000015258789,0.0,0.0,false,false,false,false -2006-07-19,725317,80.5999984741211,71.4000015258789,1016.7999877929688,5.1999998092651367,3.7000000476837158,69.800003051757812,0.0,0.0,false,false,false,false -2006-07-20,725317,78.199996948242188,72.300003051757812,1015.2000122070312,4.5,7.0999999046325684,71.0999984741211,0.77999997138977051,0.0,true,true,true,true -2006-07-21,725317,77.5,73.9000015258789,1013.2999877929688,2.9000000953674316,4.0999999046325684,73.4000015258789,0.15999999642372131,0.0,true,true,true,true -2006-07-22,725317,69.5999984741211,60.599998474121094,1014.2999877929688,8.8999996185302734,9.1000003814697266,62.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-07-23,725317,71.800003051757812,60.599998474121094,1015.2000122070312,10.0,2.5999999046325684,59.0,0.0,0.0,false,false,false,false -2006-07-24,725317,74.300003051757812,64.5,1015.0,9.8999996185302734,4.9000000953674316,64.4000015258789,0.0,0.0,false,false,false,false -2006-07-25,725317,77.0,65.4000015258789,1014.4000244140625,9.6000003814697266,6.5,68.0,0.0,0.0,false,false,false,false -2006-07-26,725317,77.699996948242188,68.0999984741211,1011.2999877929688,10.0,7.5,71.5999984741211,0.0,0.0,false,false,false,false -2006-07-27,725317,79.800003051757812,71.5999984741211,1010.2000122070312,10.0,8.3000001907348633,73.4000015258789,0.059999998658895493,0.0,false,false,false,false -2006-07-28,725317,79.300003051757812,72.5,1013.9000244140625,9.8999996185302734,4.5,73.0,0.0,0.0,false,false,false,false -2006-07-29,725317,79.5999984741211,73.5,1015.7999877929688,6.5999999046325684,5.3000001907348633,73.0,0.0099999997764825821,0.0,true,true,true,true -2006-07-30,725317,81.699996948242188,74.0999984741211,1013.0999755859375,9.1000003814697266,5.4000000953674316,73.0,0.0,0.0,false,false,false,false -2006-07-31,725317,83.0999984741211,72.0,1011.7000122070312,9.8999996185302734,6.0999999046325684,75.0,0.0,0.0,false,false,false,false -2006-08-01,725317,84.699996948242188,73.300003051757812,1013.7999877929688,9.3000001907348633,7.3000001907348633,75.199996948242188,0.0,0.0,false,false,false,false -2006-08-02,725317,84.9000015258789,72.800003051757812,1013.0999755859375,10.0,7.6999998092651367,75.9000015258789,0.0,0.0,false,false,false,false -2006-08-03,725317,82.0,72.699996948242188,1011.5,9.8000001907348633,7.3000001907348633,78.0999984741211,0.0,0.0,false,false,false,false -2006-08-04,725317,74.800003051757812,63.299999237060547,1017.7999877929688,8.6000003814697266,5.6999998092651367,62.599998474121094,0.0,0.0,false,false,false,false -2006-08-05,725317,75.300003051757812,62.599998474121094,1018.0,8.8999996185302734,3.2000000476837158,62.599998474121094,0.0,0.0,false,false,false,false -2006-08-06,725317,77.199996948242188,62.799999237060547,1016.9000244140625,9.6000003814697266,3.2999999523162842,62.099998474121094,0.0,0.0,false,false,false,false -2006-08-07,725317,79.800003051757812,69.199996948242188,1017.9000244140625,8.3000001907348633,5.1999998092651367,73.4000015258789,0.0099999997764825821,0.0,false,false,false,false -2006-08-08,725317,75.199996948242188,67.800003051757812,1020.2999877929688,8.8999996185302734,3.5999999046325684,66.199996948242188,0.2800000011920929,0.0,false,false,false,false -2006-08-09,725317,74.699996948242188,69.0999984741211,1017.5999755859375,8.3000001907348633,3.7999999523162842,69.800003051757812,0.0,0.0,false,false,false,false -2006-08-10,725317,76.800003051757812,72.699996948242188,1012.2000122070312,7.6999998092651367,5.8000001907348633,71.5999984741211,0.92000001668930054,0.0,false,false,false,false -2006-08-11,725317,70.5,67.199996948242188,1012.7000122070312,4.4000000953674316,3.9000000953674316,68.0,0.0,0.0,true,true,true,true -2006-08-12,725317,72.0,63.299999237060547,1015.7000122070312,8.3000001907348633,4.4000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2006-08-13,725317,71.5,60.799999237060547,1016.5,9.8000001907348633,2.2000000476837158,59.0,0.0,0.0,false,false,false,false -2006-08-14,725317,75.4000015258789,69.300003051757812,1013.2999877929688,5.3000001907348633,6.5999999046325684,69.800003051757812,0.059999998658895493,0.0,false,false,false,false -2006-08-15,725317,71.9000015258789,60.400001525878906,1016.7000122070312,9.8999996185302734,4.6999998092651367,57.900001525878906,0.0,0.0,false,false,false,false -2006-08-16,725317,71.800003051757812,60.299999237060547,1020.2999877929688,9.8999996185302734,3.0,60.799999237060547,0.0,0.0,false,false,false,false -2006-08-17,725317,70.9000015258789,60.400001525878906,1019.2000122070312,10.0,2.4000000953674316,59.0,0.0,0.0,false,false,false,false -2006-08-18,725317,74.5999984741211,68.800003051757812,1017.2000122070312,5.5999999046325684,3.7999999523162842,71.0999984741211,0.15000000596046448,0.0,false,false,false,false -2006-08-19,725317,77.300003051757812,70.800003051757812,1014.5999755859375,8.8000001907348633,4.5,70.0,0.0099999997764825821,0.0,false,false,false,false -2006-08-20,725317,74.300003051757812,65.699996948242188,1016.7000122070312,8.1999998092651367,6.4000000953674316,66.199996948242188,0.0,0.0,false,false,false,false -2006-08-21,725317,69.300003051757812,59.5,1019.7999877929688,10.0,2.5999999046325684,60.799999237060547,0.031428572056548934,0.0,false,false,false,false -2006-08-22,725317,70.699996948242188,60.400001525878906,1020.9000244140625,9.3000001907348633,2.5999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2006-08-23,725317,72.4000015258789,63.099998474121094,1018.5,8.6000003814697266,1.7000000476837158,61.0,0.0,0.0,false,false,false,false -2006-08-24,725317,74.0999984741211,64.0,1014.5,7.8000001907348633,4.9000000953674316,66.0,0.0,0.0,false,false,false,false -2006-08-25,725317,74.5999984741211,64.800003051757812,1011.7999877929688,6.4000000953674316,5.8000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2006-08-26,725317,76.5,70.9000015258789,1012.7000122070312,5.0,4.5,71.5999984741211,0.0,0.0,false,false,false,false -2006-08-27,725317,77.9000015258789,71.9000015258789,1013.2999877929688,6.0999999046325684,1.8999999761581421,71.0999984741211,0.5,0.0,false,false,false,false -2006-08-28,725317,76.0,71.800003051757812,1010.5999755859375,7.5999999046325684,5.0,71.5999984741211,0.0,0.0,false,false,false,false -2006-08-29,725317,69.199996948242188,65.699996948242188,1011.2999877929688,5.4000000953674316,6.5,64.4000015258789,0.20999999344348907,0.0,true,true,true,true -2006-08-30,725317,67.0,63.099998474121094,1013.5999755859375,8.0,6.3000001907348633,64.0,0.0,0.0,false,false,false,false -2006-08-31,725317,67.300003051757812,62.099998474121094,1015.9000244140625,9.0,7.3000001907348633,62.099998474121094,0.0,0.0,false,false,false,false -2006-09-01,725317,68.300003051757812,63.099998474121094,1017.4000244140625,9.5,7.9000000953674316,64.4000015258789,0.0,0.0,false,false,false,false -2006-09-02,725317,66.300003051757812,56.5,1018.5999755859375,9.3000001907348633,6.1999998092651367,57.0,0.0,0.0,false,false,false,false -2006-09-03,725317,66.0999984741211,56.5,1019.7999877929688,9.0,1.7000000476837158,55.0,0.0,0.0,true,true,true,true -2006-09-04,725317,65.5,56.400001525878906,1019.4000244140625,10.0,3.4000000953674316,57.0,0.0,0.0,false,false,false,false -2006-09-05,725317,65.300003051757812,57.700000762939453,1018.5,7.6999998092651367,3.7000000476837158,57.900001525878906,0.0,0.0,false,false,false,false -2006-09-06,725317,66.0,55.900001525878906,1018.5,8.3000001907348633,2.7000000476837158,54.0,0.0,0.0,false,false,false,false -2006-09-07,725317,69.5,58.200000762939453,1017.5,9.5,4.5,57.900001525878906,0.05000000074505806,0.0,false,false,false,false -2006-09-08,725317,71.300003051757812,57.900001525878906,1016.7999877929688,9.3999996185302734,4.9000000953674316,62.099998474121094,0.0,0.0,false,false,false,false -2006-09-09,725317,72.9000015258789,57.299999237060547,1016.9000244140625,9.3000001907348633,4.0,62.099998474121094,0.0,0.0,false,false,false,false -2006-09-10,725317,70.699996948242188,59.900001525878906,1017.5,8.1000003814697266,4.5999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2006-09-11,725317,69.699996948242188,63.400001525878906,1017.0,6.0999999046325684,6.1999998092651367,62.599998474121094,0.0,0.0,false,false,false,false -2006-09-12,725317,68.699996948242188,65.5,1014.0999755859375,5.5,6.0999999046325684,64.4000015258789,0.0,0.0,false,false,false,false -2006-09-13,725317,61.299999237060547,56.099998474121094,1012.2999877929688,9.3000001907348633,9.5,57.200000762939453,0.10999999940395355,0.0,false,false,false,false -2006-09-14,725317,65.800003051757812,57.099998474121094,1015.5,9.0,3.7000000476837158,60.099998474121094,0.0,0.0,false,false,false,false -2006-09-15,725317,65.9000015258789,57.900001525878906,1019.0,7.5,2.2999999523162842,53.599998474121094,0.0,0.0,false,false,false,false -2006-09-16,725317,69.199996948242188,57.900001525878906,1017.4000244140625,8.3000001907348633,6.5999999046325684,59.0,0.0,0.0,false,false,false,false -2006-09-17,725317,70.5999984741211,60.299999237060547,1011.2999877929688,9.3999996185302734,8.8000001907348633,60.799999237060547,0.64999997615814209,0.0,true,true,true,true -2006-09-18,725317,64.9000015258789,57.5,1009.0999755859375,8.8999996185302734,5.0999999046325684,57.0,0.039999999105930328,0.0,false,false,false,false -2006-09-19,725317,55.599998474121094,44.099998474121094,1013.5999755859375,10.0,8.8000001907348633,48.0,0.0,0.0,false,false,false,false -2006-09-20,725317,53.5,39.0,1018.2999877929688,10.0,5.6999998092651367,39.0,0.0,0.0,false,false,false,false -2006-09-21,725317,55.200000762939453,44.0,1016.2999877929688,10.0,6.8000001907348633,44.599998474121094,0.0,0.0,false,false,false,false -2006-09-22,725317,63.099998474121094,56.400001525878906,1006.5,9.8999996185302734,12.199999809265137,57.0,0.039999999105930328,0.0,false,false,false,false -2006-09-23,725317,68.199996948242188,64.5999984741211,1004.5999755859375,9.3000001907348633,8.5,66.0,0.0,0.0,false,false,false,false -2006-09-24,725317,60.599998474121094,52.799999237060547,1010.2000122070312,9.8999996185302734,7.5999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2006-09-25,725317,59.299999237060547,46.0,1016.7000122070312,8.6000003814697266,7.5999999046325684,48.200000762939453,0.0,0.0,false,false,false,false -2006-09-26,725317,64.300003051757812,47.5,1015.4000244140625,10.0,4.3000001907348633,50.0,0.0,0.0,false,false,false,false -2006-09-27,725317,65.4000015258789,50.599998474121094,1009.4000244140625,10.0,8.8999996185302734,57.0,0.0,0.0,false,false,false,false -2006-09-28,725317,55.599998474121094,42.900001525878906,1012.0999755859375,10.0,9.5,43.0,0.0,0.0,false,false,false,false -2006-09-29,725317,50.0,39.299999237060547,1015.0,9.5,4.8000001907348633,41.0,0.029999999329447746,0.0,false,false,false,false -2006-09-30,725317,59.5,46.400001525878906,1009.5999755859375,9.6999998092651367,8.0,51.799999237060547,0.0,0.0,false,false,false,false -2006-10-01,725317,65.800003051757812,48.299999237060547,1016.2999877929688,10.0,5.3000001907348633,48.900001525878906,0.0,0.0,false,false,false,false -2006-10-02,725317,72.199996948242188,54.599998474121094,1018.7000122070312,10.0,9.3000001907348633,61.0,0.0,0.0,false,false,false,false -2006-10-03,725317,75.0,61.5,1017.7000122070312,10.0,9.6999998092651367,66.0,0.0,0.0,false,false,false,false -2006-10-04,725317,77.0,62.200000762939453,1016.2000122070312,10.0,8.8000001907348633,64.4000015258789,0.0,0.0,false,false,false,false -2006-10-05,725317,60.0,50.700000762939453,1022.2999877929688,9.8999996185302734,12.0,55.400001525878906,0.0,0.0,false,false,false,false -2006-10-06,725317,50.5,36.0,1028.800048828125,10.0,6.0,36.0,0.0,0.0,false,false,false,false -2006-10-07,725317,53.400001525878906,37.900001525878906,1027.300048828125,10.0,3.2999999523162842,37.400001525878906,0.0,0.0,false,false,false,false -2006-10-08,725317,57.5,42.799999237060547,1023.7000122070312,9.8999996185302734,2.2000000476837158,39.900001525878906,0.0,0.0,false,false,false,false -2006-10-09,725317,63.5,50.099998474121094,1020.9000244140625,9.8000001907348633,2.0,48.0,0.0,0.0,false,false,false,false -2006-10-10,725317,62.200000762939453,52.099998474121094,1016.5,8.5,3.4000000953674316,51.799999237060547,0.0,0.0,false,false,false,false -2006-10-11,725317,57.900001525878906,52.299999237060547,1003.7999877929688,8.0,9.6000003814697266,44.099998474121094,0.15999999642372131,0.0,false,false,false,false -2006-10-12,725317,38.799999237060547,23.600000381469727,1009.9000244140625,10.0,10.899999618530273,30.200000762939453,0.0,0.0,false,false,false,false -2006-10-13,725317,42.700000762939453,21.799999237060547,1011.2000122070312,10.0,9.0,33.799999237060547,0.0,0.0,false,false,false,false -2006-10-14,725317,45.200000762939453,19.200000762939453,1015.5,10.0,8.3999996185302734,34.0,0.0,0.0,false,false,false,false -2006-10-15,725317,44.0,23.200000762939453,1019.0,10.0,4.6999998092651367,28.899999618530273,0.0,0.0,false,false,false,false -2006-10-16,725317,53.5,38.299999237060547,1014.2000122070312,8.3000001907348633,10.800000190734863,50.0,0.44999998807907104,0.0,false,false,false,false -2006-10-17,725317,55.799999237060547,52.0,1001.7000122070312,8.3999996185302734,8.8000001907348633,50.0,0.23999999463558197,0.0,false,false,false,false -2006-10-18,725317,59.900001525878906,56.099998474121094,1009.7999877929688,7.1999998092651367,5.4000000953674316,55.400001525878906,0.0,0.0,false,false,false,false -2006-10-19,725317,45.599998474121094,41.099998474121094,1012.4000244140625,8.3999996185302734,11.399999618530273,41.0,0.10000000149011612,0.0,false,false,false,false -2006-10-20,725317,43.599998474121094,34.099998474121094,1012.7999877929688,9.5,6.1999998092651367,33.799999237060547,0.0,0.0,false,false,false,false -2006-10-21,725317,50.599998474121094,38.299999237060547,1013.2000122070312,10.0,9.0,42.799999237060547,0.0,0.0,false,false,false,false -2006-10-22,725317,43.400001525878906,34.400001525878906,1015.0999755859375,9.6999998092651367,13.300000190734863,37.400001525878906,0.0,0.0,false,false,false,false -2006-10-23,725317,37.200000762939453,24.0,1020.0,9.8999996185302734,8.5,30.0,0.0,0.0,false,false,false,false -2006-10-24,725317,38.900001525878906,24.600000381469727,1022.4000244140625,10.0,6.5999999046325684,26.600000381469727,0.0,0.0,false,false,false,false -2006-10-25,725317,41.0,29.200000762939453,1022.5999755859375,10.0,5.4000000953674316,33.799999237060547,0.014285714498588018,0.0,false,false,false,false -2006-10-26,725317,45.599998474121094,43.0,1017.2000122070312,3.9000000953674316,9.6999998092651367,42.099998474121094,0.31000000238418579,0.0,false,false,false,false -2006-10-27,725317,47.799999237060547,46.5,1006.9000244140625,4.8000001907348633,9.3000001907348633,44.099998474121094,0.079999998211860657,0.0,false,false,false,false -2006-10-28,725317,45.700000762939453,34.400001525878906,1008.7999877929688,8.1999998092651367,15.199999809265137,39.200000762939453,0.38999998569488525,0.0,false,false,false,false -2006-10-29,725317,50.400001525878906,33.400001525878906,1012.7000122070312,10.0,4.6999998092651367,39.0,0.0,0.0,false,false,false,false -2006-10-30,725317,58.0,45.0,1010.7999877929688,10.0,11.100000381469727,50.0,0.0,0.0,false,false,false,false -2006-10-31,725317,53.099998474121094,39.599998474121094,1013.2999877929688,9.8000001907348633,12.199999809265137,39.0,0.070000000298023224,0.0,false,false,false,false -2006-11-01,725317,36.400001525878906,23.399999618530273,1022.2000122070312,10.0,8.1000003814697266,32.0,0.0,0.0,false,false,false,false -2006-11-02,725317,33.299999237060547,18.0,1027.5,10.0,10.5,24.799999237060547,0.0,0.0,false,false,false,false -2006-11-03,725317,33.400001525878906,18.200000762939453,1031.5999755859375,9.8000001907348633,3.5999999046325684,23.0,0.0,0.0,false,false,false,false -2006-11-04,725317,41.599998474121094,25.100000381469727,1028.699951171875,10.0,8.6999998092651367,35.599998474121094,0.0,0.0,false,false,false,false -2006-11-05,725317,47.700000762939453,31.200000762939453,1025.699951171875,10.0,7.4000000953674316,42.799999237060547,0.0,0.0,false,false,false,false -2006-11-06,725317,49.299999237060547,39.0,1021.9000244140625,9.8999996185302734,6.9000000953674316,46.400001525878906,0.0,0.0,false,false,false,false -2006-11-07,725317,52.5,50.0,1012.2000122070312,4.1999998092651367,4.5,50.0,0.0099999997764825821,0.0,true,true,true,true -2006-11-08,725317,53.599998474121094,47.700000762939453,1007.2000122070312,4.8000001907348633,4.4000000953674316,44.599998474121094,0.0,0.0,true,true,true,true -2006-11-09,725317,55.799999237060547,48.599998474121094,1004.7000122070312,8.3000001907348633,7.3000001907348633,50.0,0.0,0.0,false,false,false,false -2006-11-10,725317,60.0,54.799999237060547,1008.5,7.0,6.8000001907348633,50.0,0.0,0.0,false,false,false,false -2006-11-11,725317,40.799999237060547,37.400001525878906,1017.4000244140625,8.1999998092651367,15.800000190734863,35.599998474121094,0.30000001192092896,0.0,true,true,true,true -2006-11-12,725317,37.0,30.399999618530273,1025.800048828125,9.3999996185302734,3.7000000476837158,28.0,0.0,0.0,false,false,false,false -2006-11-13,725317,39.400001525878906,34.200000762939453,1018.5,7.9000000953674316,7.0,35.099998474121094,0.0,0.0,false,false,false,false -2006-11-14,725317,43.200000762939453,38.700000762939453,1012.2000122070312,6.3000001907348633,6.1999998092651367,39.0,0.05000000074505806,0.0,false,false,false,false -2006-11-15,725317,44.400001525878906,41.700000762939453,1003.5999755859375,4.5,11.899999618530273,42.799999237060547,0.05000000074505806,0.0,false,false,false,false -2006-11-16,725317,41.900001525878906,38.799999237060547,1000.0999755859375,5.9000000953674316,21.799999237060547,39.0,0.40000000596046448,0.0,false,false,false,false -2006-11-17,725317,35.299999237060547,31.0,1014.0,5.5999999046325684,6.3000001907348633,28.399999618530273,0.85000002384185791,0.0,false,false,false,false -2006-11-18,725317,35.5,32.299999237060547,1018.2000122070312,2.7000000476837158,4.9000000953674316,27.0,0.0,0.0,true,true,true,true -2006-11-19,725317,38.099998474121094,33.5,1023.5999755859375,7.0,10.300000190734863,37.0,0.0,0.0,true,true,true,true -2006-11-20,725317,34.599998474121094,26.0,1028.0,10.0,8.3999996185302734,26.600000381469727,0.0,0.0,false,false,false,false -2006-11-21,725317,36.099998474121094,25.899999618530273,1030.0999755859375,10.0,4.3000001907348633,24.100000381469727,0.0,0.0,false,false,false,false -2006-11-22,725317,39.799999237060547,27.100000381469727,1027.0,9.8999996185302734,5.0999999046325684,28.399999618530273,0.0,0.0,false,false,false,false -2006-11-23,725317,42.400001525878906,25.100000381469727,1024.699951171875,10.0,3.9000000953674316,27.0,0.0,0.0,false,false,false,false -2006-11-24,725317,48.099998474121094,27.399999618530273,1021.9000244140625,10.0,7.1999998092651367,39.0,0.0,0.0,false,false,false,false -2006-11-25,725317,53.799999237060547,37.5,1019.2999877929688,10.0,8.3999996185302734,46.0,0.0,0.0,false,false,false,false -2006-11-26,725317,54.0,44.200000762939453,1021.4000244140625,10.0,7.6999998092651367,46.400001525878906,0.0,0.0,false,false,false,false -2006-11-27,725317,55.700000762939453,48.5,1022.0999755859375,9.3999996185302734,7.0999999046325684,51.799999237060547,0.0,0.0,false,false,false,false -2006-11-28,725317,56.200000762939453,46.099998474121094,1017.7999877929688,10.0,9.8000001907348633,51.799999237060547,0.0,0.0,false,false,false,false -2006-11-29,725317,60.799999237060547,56.200000762939453,1015.4000244140625,7.6999998092651367,11.800000190734863,59.0,0.0,0.0,false,false,false,false -2006-11-30,725317,35.599998474121094,33.599998474121094,1016.7000122070312,6.4000000953674316,15.199999809265137,32.0,0.17000000178813934,0.0,false,false,false,false -2006-12-01,725317,30.600000381469727,26.799999237060547,1009.7999877929688,6.5,16.5,23.0,0.98000001907348633,0.0,true,true,true,true -2006-12-02,725317,24.600000381469727,18.600000381469727,1029.300048828125,9.8000001907348633,5.0999999046325684,19.0,0.0,0.0,false,false,false,false -2006-12-03,725317,21.700000762939453,12.899999618530273,1034.699951171875,10.0,11.199999809265137,15.800000190734863,0.0,0.0,false,false,false,false -2006-12-04,725317,20.0,12.100000381469727,1032.0,10.0,8.6999998092651367,12.199999809265137,0.0,0.0,false,false,false,false -2006-12-05,725317,34.099998474121094,20.299999237060547,1024.199951171875,10.0,10.5,28.899999618530273,0.0,0.0,false,false,false,false -2006-12-06,725317,36.200000762939453,26.399999618530273,1018.0999755859375,10.0,10.5,30.200000762939453,0.0,0.0,false,false,false,false -2006-12-07,725317,22.5,13.800000190734863,1031.4000244140625,9.1000003814697266,13.800000190734863,12.199999809265137,0.0,0.0,false,false,false,false -2006-12-08,725317,13.800000190734863,4.5,1038.5999755859375,10.0,6.1999998092651367,6.0999999046325684,0.0,0.0,false,false,false,false -2006-12-09,725317,27.5,13.800000190734863,1029.0999755859375,10.0,10.100000381469727,19.399999618530273,0.0,0.0,false,false,false,false -2006-12-10,725317,37.200000762939453,18.0,1025.9000244140625,10.0,10.5,30.0,0.0,0.0,false,false,false,false -2006-12-11,725317,44.400001525878906,30.0,1025.0999755859375,9.6000003814697266,9.3999996185302734,41.0,0.019999999552965164,0.0,false,false,false,false -2006-12-12,725317,51.099998474121094,44.099998474121094,1021.7000122070312,9.6000003814697266,11.399999618530273,48.900001525878906,0.039999999105930328,0.0,false,false,false,false -2006-12-13,725317,52.700000762939453,40.5,1016.7000122070312,10.0,8.0,50.0,0.0,0.0,false,false,false,false -2006-12-14,725317,49.400001525878906,38.400001525878906,1011.7000122070312,10.0,9.0,44.099998474121094,0.0,0.0,false,false,false,false -2006-12-15,725317,46.5,33.400001525878906,1011.4000244140625,10.0,7.6999998092651367,37.900001525878906,0.0,0.0,false,false,false,false -2006-12-16,725317,42.900001525878906,36.900001525878906,1014.9000244140625,8.1999998092651367,8.6999998092651367,33.799999237060547,0.0,0.0,false,false,false,false -2006-12-17,725317,54.099998474121094,50.299999237060547,1016.4000244140625,6.5,6.5,51.099998474121094,0.0,0.0,false,false,false,false -2006-12-18,725317,43.599998474121094,37.0,1026.0999755859375,7.9000000953674316,7.8000001907348633,35.599998474121094,0.0,0.0,false,false,false,false -2006-12-19,725317,32.400001525878906,26.899999618530273,1031.800048828125,9.1000003814697266,4.8000001907348633,26.100000381469727,0.0,0.0,false,false,false,false -2006-12-20,725317,34.599998474121094,29.799999237060547,1027.199951171875,8.6000003814697266,4.9000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2006-12-21,725317,48.299999237060547,45.900001525878906,1019.7000122070312,3.7999999523162842,9.1000003814697266,42.799999237060547,0.30000001192092896,0.0,false,false,false,false -2006-12-22,725317,50.799999237060547,45.400001525878906,1010.2999877929688,6.9000000953674316,8.6999998092651367,42.799999237060547,0.029999999329447746,0.0,false,false,false,false -2006-12-23,725317,39.200000762939453,34.200000762939453,1016.9000244140625,9.5,8.1999998092651367,37.0,0.0,0.0,false,false,false,false -2006-12-24,725317,33.599998474121094,30.700000762939453,1022.5999755859375,5.9000000953674316,4.5999999046325684,26.600000381469727,0.047142858750053813,0.0,true,true,true,true -2006-12-25,725317,36.099998474121094,33.900001525878906,1014.2999877929688,3.7999999523162842,4.6999998092651367,33.099998474121094,0.0,0.0,false,false,false,false -2006-12-26,725317,34.200000762939453,29.700000762939453,1013.0999755859375,7.1999998092651367,13.5,32.0,0.0,0.0,false,false,false,false -2006-12-27,725317,33.299999237060547,25.899999618530273,1018.5,10.0,7.1999998092651367,28.899999618530273,0.0,0.0,false,false,false,false -2006-12-28,725317,41.200000762939453,31.399999618530273,1020.7999877929688,10.0,10.199999809265137,35.599998474121094,0.0,0.0,false,false,false,false -2006-12-29,725317,44.599998474121094,35.599998474121094,1028.5999755859375,10.0,5.3000001907348633,33.099998474121094,0.0,0.0,false,false,false,false -2006-12-30,725317,50.099998474121094,39.799999237060547,1027.0999755859375,10.0,6.4000000953674316,44.099998474121094,0.0,0.0,false,false,false,false -2006-12-31,725317,54.0,47.799999237060547,1012.7999877929688,7.6999998092651367,12.0,44.599998474121094,0.43000000715255737,0.0,false,false,false,false -2007-01-01,725317,38.099998474121094,31.600000381469727,1014.4000244140625,9.8999996185302734,13.399999618530273,33.099998474121094,0.090000003576278687,0.0,false,false,false,false -2007-01-02,725317,35.400001525878906,29.200000762939453,1029.0,9.8999996185302734,5.0999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2007-01-03,725317,37.5,31.399999618530273,1024.199951171875,8.8000001907348633,6.5999999046325684,30.0,0.0,0.0,false,false,false,false -2007-01-04,725317,43.5,38.099998474121094,1015.0999755859375,8.6000003814697266,11.399999618530273,39.200000762939453,0.31000000238418579,0.0,false,false,false,false -2007-01-05,725317,49.5,47.900001525878906,1005.5,4.3000001907348633,4.9000000953674316,46.400001525878906,0.029999999329447746,0.0,false,false,false,false -2007-01-06,725317,43.900001525878906,40.0,1013.2999877929688,8.3000001907348633,7.9000000953674316,35.599998474121094,0.0,0.0,false,false,false,false -2007-01-07,725317,37.299999237060547,35.0,1018.5999755859375,6.0999999046325684,2.9000000953674316,32.0,0.05000000074505806,0.0,false,false,false,false -2007-01-08,725317,35.299999237060547,25.299999237060547,1014.5,9.1000003814697266,11.300000190734863,30.0,0.029999999329447746,0.0,false,false,false,false -2007-01-09,725317,36.700000762939453,26.399999618530273,1018.5999755859375,10.0,13.800000190734863,30.200000762939453,0.0,0.0,false,false,false,false -2007-01-10,725317,28.799999237060547,19.899999618530273,1028.300048828125,9.8999996185302734,8.0,19.0,0.0,0.0,false,false,false,false -2007-01-11,725317,39.700000762939453,24.600000381469727,1020.5999755859375,10.0,14.100000381469727,35.099998474121094,0.0,0.0,false,false,false,false -2007-01-12,725317,50.099998474121094,43.900001525878906,1019.4000244140625,8.1000003814697266,10.5,41.0,0.10000000149011612,0.0,false,false,false,false -2007-01-13,725317,37.0,35.299999237060547,1024.0,5.5999999046325684,9.3999996185302734,35.099998474121094,1.059999942779541,0.0,false,false,false,false -2007-01-14,725317,37.299999237060547,35.700000762939453,1021.5,5.5,7.6999998092651367,35.599998474121094,0.029999999329447746,0.0,true,true,true,true -2007-01-15,725317,35.700000762939453,33.700000762939453,1015.5,8.1999998092651367,11.100000381469727,28.399999618530273,0.72000002861022949,0.0,false,false,false,false -2007-01-16,725317,21.299999237060547,15.5,1031.4000244140625,6.5,14.300000190734863,15.800000190734863,0.0,0.0,false,false,false,false -2007-01-17,725317,20.299999237060547,14.100000381469727,1038.4000244140625,9.0,4.5999999046325684,12.199999809265137,0.0,0.0,false,false,false,false -2007-01-18,725317,30.799999237060547,23.899999618530273,1025.800048828125,9.6999998092651367,7.9000000953674316,25.0,0.0,0.0,false,false,false,false -2007-01-19,725317,30.399999618530273,20.100000381469727,1026.0999755859375,10.0,12.800000190734863,21.200000762939453,0.0,0.0,false,false,false,false -2007-01-20,725317,26.100000381469727,17.399999618530273,1028.5,9.6999998092651367,4.8000001907348633,17.600000381469727,0.0,0.0,false,false,false,false -2007-01-21,725317,31.399999618530273,25.799999237060547,1019.2999877929688,5.1999998092651367,7.5,28.399999618530273,0.15999999642372131,0.0,true,true,true,true -2007-01-22,725317,32.099998474121094,28.799999237060547,1016.7000122070312,4.9000000953674316,8.1999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2007-01-23,725317,30.399999618530273,23.0,1017.9000244140625,10.0,8.0,28.0,0.0,0.0,false,false,false,false -2007-01-24,725317,28.0,23.899999618530273,1020.2000122070312,4.5,8.0,24.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2007-01-25,725317,25.200000762939453,18.299999237060547,1025.800048828125,7.1999998092651367,9.5,17.100000381469727,0.0,0.0,false,false,false,false -2007-01-26,725317,28.299999237060547,20.0,1018.9000244140625,9.8000001907348633,8.6000003814697266,14.0,0.0,0.0,false,false,false,false -2007-01-27,725317,35.5,27.299999237060547,1010.7000122070312,9.6999998092651367,12.600000381469727,28.399999618530273,0.0,0.0,false,false,false,false -2007-01-28,725317,16.100000381469727,6.4000000953674316,1018.7999877929688,9.3000001907348633,18.399999618530273,9.0,0.0,0.0,false,false,false,false -2007-01-29,725317,21.899999618530273,10.800000190734863,1019.7999877929688,10.0,8.5,12.899999618530273,0.0,0.0,false,false,false,false -2007-01-30,725317,18.600000381469727,9.8999996185302734,1020.4000244140625,9.1999998092651367,15.100000381469727,10.0,0.0,0.0,false,false,false,false -2007-01-31,725317,14.100000381469727,5.1999998092651367,1024.4000244140625,10.0,7.0,6.8000001907348633,0.0,0.0,false,false,false,false -2007-02-01,725317,23.700000762939453,17.100000381469727,1012.2000122070312,8.3999996185302734,5.9000000953674316,21.0,0.0,0.0,false,false,false,false -2007-02-02,725317,20.200000762939453,9.6999998092651367,1012.0,8.8000001907348633,10.399999618530273,15.800000190734863,0.0,0.0,false,false,false,false -2007-02-03,725317,13.899999618530273,-2.0,1018.2000122070312,9.8000001907348633,11.300000190734863,10.0,0.0,0.0,false,false,false,false -2007-02-04,725317,8.3000001907348633,-4.5999999046325684,1027.300048828125,10.0,7.8000001907348633,-2.0,0.0,0.0,false,false,false,false -2007-02-05,725317,4.5999999046325684,-9.1999998092651367,1035.300048828125,10.0,8.8999996185302734,-4.0,0.0,0.0,false,false,false,false -2007-02-06,725317,11.600000381469727,2.2999999523162842,1029.0,7.9000000953674316,4.9000000953674316,5.0,0.019999999552965164,0.0,false,false,false,false -2007-02-07,725317,9.3999996185302734,2.7000000476837158,1026.800048828125,10.0,8.1999998092651367,-0.89999997615814209,0.0,0.0,false,false,false,false -2007-02-08,725317,10.899999618530273,-0.60000002384185791,1029.5999755859375,10.0,8.3999996185302734,3.0,0.0,0.0,false,false,false,false -2007-02-09,725317,11.899999618530273,-0.89999997615814209,1028.5,10.0,7.8000001907348633,6.8000001907348633,0.0,0.0,false,false,false,false -2007-02-10,725317,12.899999618530273,1.1000000238418579,1028.300048828125,10.0,7.8000001907348633,5.0,0.0,0.0,false,false,false,false -2007-02-11,725317,22.299999237060547,8.3999996185302734,1025.5999755859375,10.0,3.5,8.1000003814697266,0.0,0.0,false,false,false,false -2007-02-12,725317,33.900001525878906,19.700000762939453,1020.5,10.0,4.5999999046325684,30.0,0.0,0.0,false,false,false,false -2007-02-13,725317,27.399999618530273,24.399999618530273,1012.2000122070312,2.2000000476837158,16.299999237060547,17.100000381469727,0.40000000596046448,0.0,true,true,true,true -2007-02-14,725317,14.600000381469727,9.6999998092651367,1022.5,6.6999998092651367,15.699999809265137,8.6000003814697266,0.14000000059604645,0.0,true,true,true,true -2007-02-15,725317,5.4000000953674316,-1.1000000238418579,1027.0999755859375,10.0,7.1999998092651367,-0.89999997615814209,0.0,0.0,false,false,false,false -2007-02-16,725317,7.5999999046325684,0.10000000149011612,1022.5999755859375,10.0,8.1999998092651367,-0.89999997615814209,0.0,0.0,false,false,false,false -2007-02-17,725317,24.399999618530273,19.600000381469727,1011.7999877929688,3.9000000953674316,12.5,17.600000381469727,0.0,0.0,true,true,true,true -2007-02-18,725317,18.700000762939453,11.5,1022.9000244140625,9.8000001907348633,8.3000001907348633,12.199999809265137,0.0,0.0,false,false,false,false -2007-02-19,725317,29.100000381469727,17.600000381469727,1016.7999877929688,10.0,11.0,15.800000190734863,0.0,0.0,false,false,false,false -2007-02-20,725317,38.0,33.200000762939453,11.685714309769017,6.6999998092651367,5.5,33.799999237060547,0.0,0.0,false,false,false,false -2007-02-21,725317,34.799999237060547,30.299999237060547,1012.7000122070312,3.5999999046325684,2.0,24.799999237060547,0.020000000085149492,0.0,true,true,true,true -2007-02-22,725317,40.299999237060547,30.700000762939453,1018.0999755859375,10.0,13.399999618530273,35.099998474121094,0.0,0.0,false,false,false,false -2007-02-23,725317,32.400001525878906,25.5,1026.800048828125,9.3000001907348633,6.3000001907348633,25.0,0.0,0.0,false,false,false,false -2007-02-24,725317,33.400001525878906,21.899999618530273,1018.0999755859375,8.8000001907348633,15.699999809265137,30.200000762939453,0.38999998569488525,0.0,false,false,false,false -2007-02-25,725317,39.200000762939453,35.299999237060547,1000.0999755859375,9.3000001907348633,16.0,35.599998474121094,0.15999999642372131,0.0,false,false,false,false -2007-02-26,725317,33.200000762939453,24.5,1007.7999877929688,10.0,9.8000001907348633,30.200000762939453,0.0,0.0,false,false,false,false -2007-02-27,725317,28.200000762939453,23.299999237060547,1016.7000122070312,7.8000001907348633,3.7999999523162842,24.799999237060547,0.0,0.0,false,false,false,false -2007-02-28,725317,32.200000762939453,25.299999237060547,1016.7999877929688,9.1999998092651367,7.4000000953674316,26.600000381469727,0.039999999105930328,0.0,false,false,false,false -2007-03-01,725317,49.599998474121094,39.299999237060547,997.20001220703125,9.5,14.300000190734863,41.0,0.029999999329447746,0.0,false,false,false,false -2007-03-02,725317,38.0,23.0,996.5999755859375,10.0,15.199999809265137,33.099998474121094,0.0,0.0,false,false,false,false -2007-03-03,725317,29.100000381469727,20.399999618530273,1006.9000244140625,7.3000001907348633,13.0,24.100000381469727,0.0,0.0,false,false,false,false -2007-03-04,725317,24.299999237060547,14.399999618530273,1022.7999877929688,9.6999998092651367,11.600000381469727,17.600000381469727,0.0,0.0,false,false,false,false -2007-03-05,725317,36.900001525878906,25.399999618530273,1024.800048828125,10.0,9.8000001907348633,30.200000762939453,0.0,0.0,false,false,false,false -2007-03-06,725317,27.299999237060547,14.5,1032.300048828125,10.0,9.3000001907348633,19.399999618530273,0.0,0.0,false,false,false,false -2007-03-07,725317,34.299999237060547,22.5,1022.0999755859375,9.8999996185302734,10.0,30.0,0.0,0.0,false,false,false,false -2007-03-08,725317,32.099998474121094,22.799999237060547,1025.199951171875,8.6000003814697266,4.6999998092651367,21.200000762939453,0.0,0.0,false,false,false,false -2007-03-09,725317,46.099998474121094,30.0,1017.9000244140625,10.0,6.5,35.599998474121094,0.0,0.0,false,false,false,false -2007-03-10,725317,51.099998474121094,39.400001525878906,1019.7000122070312,6.8000001907348633,7.8000001907348633,39.0,0.0,0.0,false,false,false,false -2007-03-11,725317,45.400001525878906,26.299999237060547,1029.300048828125,10.0,3.4000000953674316,30.200000762939453,0.0,0.0,false,false,false,false -2007-03-12,725317,51.400001525878906,26.799999237060547,1023.9000244140625,10.0,5.8000001907348633,34.0,0.0,0.0,false,false,false,false -2007-03-13,725317,63.200000762939453,46.799999237060547,1017.2000122070312,9.6999998092651367,8.6000003814697266,53.099998474121094,0.0,0.0,false,false,false,false -2007-03-14,725317,65.5,56.700000762939453,1012.2000122070312,8.0,9.3000001907348633,59.0,0.0,0.0,false,false,false,false -2007-03-15,725317,44.900001525878906,39.0,1017.0,8.3999996185302734,15.399999618530273,37.400001525878906,0.76999998092651367,0.0,false,false,false,false -2007-03-16,725317,35.799999237060547,28.0,1023.2000122070312,9.6000003814697266,13.0,28.899999618530273,0.0,0.0,false,false,false,false -2007-03-17,725317,31.799999237060547,22.0,1024.9000244140625,8.8999996185302734,8.3999996185302734,24.799999237060547,0.0,0.0,false,false,false,false -2007-03-18,725317,34.799999237060547,19.600000381469727,1025.5,10.0,4.5,26.600000381469727,0.0,0.0,false,false,false,false -2007-03-19,725317,47.900001525878906,35.599998474121094,1016.7000122070312,8.6999998092651367,10.5,39.200000762939453,0.18999999761581421,0.0,false,false,false,false -2007-03-20,725317,46.5,34.400001525878906,1026.699951171875,9.8000001907348633,7.6999998092651367,34.0,0.0,0.0,false,false,false,false -2007-03-21,725317,60.099998474121094,48.299999237060547,1022.0999755859375,8.0,11.600000381469727,50.0,0.0,0.0,false,false,false,false -2007-03-22,725317,64.5999984741211,53.5,1017.5,9.6999998092651367,10.300000190734863,61.0,0.27000001072883606,0.0,false,false,false,false -2007-03-23,725317,62.299999237060547,57.299999237060547,1017.0999755859375,8.8999996185302734,5.9000000953674316,57.0,0.079999998211860657,0.0,false,false,false,false -2007-03-24,725317,66.4000015258789,58.200000762939453,1021.2999877929688,7.9000000953674316,5.5999999046325684,60.799999237060547,0.33000001311302185,0.0,false,false,false,false -2007-03-25,725317,70.0,55.799999237060547,1022.0,10.0,7.9000000953674316,60.799999237060547,0.0,0.0,false,false,false,false -2007-03-26,725317,70.0999984741211,56.200000762939453,1018.4000244140625,10.0,8.3000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2007-03-27,725317,70.300003051757812,55.0,1018.4000244140625,10.0,5.5999999046325684,62.099998474121094,0.0,0.0,false,false,false,false -2007-03-28,725317,67.300003051757812,57.0,1017.5999755859375,9.6999998092651367,5.9000000953674316,62.099998474121094,0.070000000298023224,0.0,false,false,false,false -2007-03-29,725317,63.700000762939453,55.900001525878906,1022.9000244140625,7.3000001907348633,6.5,57.0,0.0,0.0,false,false,false,false -2007-03-30,725317,63.400001525878906,54.299999237060547,1022.5999755859375,9.3999996185302734,6.5999999046325684,55.900001525878906,0.10000000149011612,0.0,false,false,false,false -2007-03-31,725317,65.199996948242188,58.700000762939453,1013.5,6.9000000953674316,7.4000000953674316,60.799999237060547,0.029999999329447746,0.0,false,false,false,false -2007-04-01,725317,62.700000762939453,47.599998474121094,1007.7999877929688,9.8000001907348633,12.399999618530273,53.599998474121094,0.10999999940395355,0.0,false,false,false,false -2007-04-02,725317,62.900001525878906,40.200000762939453,1014.0999755859375,10.0,6.5,51.799999237060547,0.0,0.0,false,false,false,false -2007-04-03,725317,64.0,52.299999237060547,1011.0999755859375,9.6999998092651367,9.6000003814697266,59.0,0.8399999737739563,0.0,true,true,true,true -2007-04-04,725317,37.0,28.5,1019.4000244140625,9.8000001907348633,20.600000381469727,30.0,0.0,0.0,false,false,false,false -2007-04-05,725317,33.599998474121094,20.100000381469727,1023.2999877929688,10.0,15.199999809265137,28.399999618530273,0.0,0.0,false,false,false,false -2007-04-06,725317,30.5,17.799999237060547,1019.5,10.0,13.199999809265137,26.600000381469727,0.0,0.0,false,false,false,false -2007-04-07,725317,28.200000762939453,11.100000381469727,1019.2000122070312,10.0,15.5,21.899999618530273,0.0,0.0,false,false,false,false -2007-04-08,725317,34.400001525878906,19.600000381469727,1019.7999877929688,10.0,6.6999998092651367,30.200000762939453,0.0,0.0,false,false,false,false -2007-04-09,725317,37.400001525878906,22.299999237060547,1019.4000244140625,10.0,4.1999998092651367,28.0,0.0,0.0,false,false,false,false -2007-04-10,725317,42.099998474121094,23.299999237060547,1015.7999877929688,10.0,7.4000000953674316,30.0,0.0,0.0,false,false,false,false -2007-04-11,725317,49.599998474121094,39.200000762939453,1000.7000122070312,7.5999999046325684,13.600000381469727,42.799999237060547,0.14000000059604645,0.0,false,false,false,false -2007-04-12,725317,39.5,30.899999618530273,1007.5,9.8000001907348633,16.0,35.099998474121094,0.059999998658895493,0.0,false,false,false,false -2007-04-13,725317,40.299999237060547,28.600000381469727,1023.0999755859375,9.8999996185302734,4.5,28.899999618530273,0.0,0.0,false,false,false,false -2007-04-14,725317,40.200000762939453,35.700000762939453,1014.5999755859375,7.1999998092651367,9.8999996185302734,35.099998474121094,0.029999999329447746,0.0,false,false,false,false -2007-04-15,725317,36.900001525878906,29.600000381469727,1012.5,9.8999996185302734,13.5,33.799999237060547,0.33000001311302185,0.0,false,false,false,false -2007-04-16,725317,48.400001525878906,31.299999237060547,1017.9000244140625,10.0,7.5999999046325684,33.099998474121094,0.0,0.0,false,false,false,false -2007-04-17,725317,57.599998474121094,38.200000762939453,1014.9000244140625,10.0,3.4000000953674316,39.0,0.0,0.0,false,false,false,false -2007-04-18,725317,53.5,36.900001525878906,1010.0999755859375,10.0,9.8999996185302734,41.0,0.0,0.0,false,false,false,false -2007-04-19,725317,46.700000762939453,38.299999237060547,1015.5999755859375,7.5999999046325684,8.6000003814697266,37.400001525878906,0.0,0.0,false,false,false,false -2007-04-20,725317,50.299999237060547,38.0,1022.2999877929688,7.4000000953674316,2.9000000953674316,37.400001525878906,0.0,0.0,false,false,false,false -2007-04-21,725317,60.299999237060547,43.0,1022.2999877929688,10.0,4.5,46.400001525878906,0.0,0.0,false,false,false,false -2007-04-22,725317,66.4000015258789,45.400001525878906,1017.7999877929688,10.0,9.8999996185302734,55.400001525878906,0.0,0.0,false,false,false,false -2007-04-23,725317,71.4000015258789,50.599998474121094,1013.5,9.6999998092651367,12.600000381469727,64.4000015258789,0.0,0.0,false,false,false,false -2007-04-24,725317,62.5,51.0,1016.7000122070312,9.0,5.5,48.200000762939453,0.0,0.0,false,false,false,false -2007-04-25,725317,67.9000015258789,61.200000762939453,1008.5999755859375,8.1000003814697266,9.5,64.0,0.079999998211860657,0.0,false,false,false,false -2007-04-26,725317,62.799999237060547,55.799999237060547,1005.5,8.8000001907348633,7.6999998092651367,57.200000762939453,0.28999999165534973,0.0,false,false,false,false -2007-04-27,725317,54.099998474121094,46.599998474121094,1010.2999877929688,8.3999996185302734,10.899999618530273,48.200000762939453,0.059999998658895493,0.0,false,false,false,false -2007-04-28,725317,63.200000762939453,46.599998474121094,1014.2999877929688,10.0,10.300000190734863,53.599998474121094,0.0,0.0,false,false,false,false -2007-04-29,725317,68.0,44.599998474121094,1017.2999877929688,10.0,6.4000000953674316,55.0,0.0,0.0,false,false,false,false -2007-04-30,725317,75.4000015258789,49.900001525878906,1014.5,10.0,7.4000000953674316,64.0,0.0,0.0,false,false,false,false -2007-05-01,725317,74.699996948242188,56.200000762939453,1011.5999755859375,10.0,6.0,64.9000015258789,0.0,0.0,false,false,false,false -2007-05-02,725317,67.699996948242188,60.299999237060547,1013.0999755859375,7.8000001907348633,4.1999998092651367,62.099998474121094,0.029999999329447746,0.0,false,false,false,false -2007-05-03,725317,61.900001525878906,54.0,1016.7999877929688,8.8999996185302734,6.5,57.0,0.0,0.0,false,false,false,false -2007-05-04,725317,63.700000762939453,58.400001525878906,1014.4000244140625,6.3000001907348633,8.0,60.799999237060547,0.05000000074505806,0.0,false,false,false,false -2007-05-05,725317,67.0999984741211,61.599998474121094,1014.2999877929688,5.5,4.5999999046325684,60.799999237060547,0.0,0.0,true,true,true,true -2007-05-06,725317,65.699996948242188,47.099998474121094,1021.4000244140625,9.5,9.8999996185302734,57.0,0.0,0.0,false,false,false,false -2007-05-07,725317,64.699996948242188,42.700000762939453,1021.5,10.0,9.5,50.0,0.0,0.0,false,false,false,false -2007-05-08,725317,75.0,62.200000762939453,1017.2999877929688,7.5999999046325684,4.5999999046325684,64.4000015258789,0.0,0.0,false,false,false,false -2007-05-09,725317,73.4000015258789,60.900001525878906,1014.7000122070312,9.5,3.4000000953674316,64.9000015258789,0.079999998211860657,0.0,false,false,false,false -2007-05-10,725317,73.0,55.5,1013.2999877929688,10.0,2.0,59.0,0.039999999105930328,0.0,false,false,false,false -2007-05-11,725317,74.300003051757812,61.5,1013.7999877929688,9.8000001907348633,5.0,66.199996948242188,0.0,0.0,false,false,false,false -2007-05-12,725317,66.5,49.5,1017.5999755859375,10.0,8.5,50.0,0.0,0.0,false,false,false,false -2007-05-13,725317,63.099998474121094,39.5,1022.7999877929688,10.0,7.0999999046325684,50.0,0.0,0.0,false,false,false,false -2007-05-14,725317,66.800003051757812,43.5,1020.4000244140625,10.0,7.4000000953674316,55.400001525878906,0.0,0.0,false,false,false,false -2007-05-15,725317,72.0,52.599998474121094,1013.0,9.6999998092651367,8.3000001907348633,64.0,0.15999999642372131,0.0,false,false,false,false -2007-05-16,725317,60.5,47.0,1016.4000244140625,9.8000001907348633,13.5,51.799999237060547,0.0,0.0,false,false,false,false -2007-05-17,725317,55.599998474121094,40.200000762939453,1021.7000122070312,9.3999996185302734,11.800000190734863,45.0,0.0,0.0,false,false,false,false -2007-05-18,725317,55.299999237060547,32.0,1026.199951171875,10.0,4.1999998092651367,37.900001525878906,0.0,0.0,false,false,false,false -2007-05-19,725317,62.0,38.599998474121094,1022.9000244140625,10.0,5.5999999046325684,44.599998474121094,0.0,0.0,false,false,false,false -2007-05-20,725317,69.199996948242188,45.099998474121094,1018.7999877929688,10.0,6.1999998092651367,57.0,0.0,0.0,false,false,false,false -2007-05-21,725317,72.5,45.200000762939453,1017.5999755859375,10.0,5.9000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2007-05-22,725317,71.800003051757812,46.5,1018.2999877929688,10.0,7.0999999046325684,55.0,0.0,0.0,false,false,false,false -2007-05-23,725317,74.300003051757812,50.400001525878906,1020.0999755859375,9.3000001907348633,7.3000001907348633,60.799999237060547,0.0,0.0,false,false,false,false -2007-05-24,725317,75.199996948242188,54.700000762939453,1022.2000122070312,7.8000001907348633,8.8000001907348633,62.099998474121094,0.0,0.0,false,false,false,false -2007-05-25,725317,72.699996948242188,63.200000762939453,1022.5,5.0,3.9000000953674316,66.0,0.33000001311302185,0.0,false,false,false,false -2007-05-26,725317,69.9000015258789,63.5,1020.7999877929688,6.4000000953674316,4.9000000953674316,66.199996948242188,0.0099999997764825821,0.0,false,false,false,false -2007-05-27,725317,68.9000015258789,62.5,1018.7999877929688,7.0,5.6999998092651367,64.4000015258789,0.14000000059604645,0.0,false,false,false,false -2007-05-28,725317,71.0,63.900001525878906,1020.2000122070312,6.1999998092651367,2.2999999523162842,64.4000015258789,0.090000003576278687,0.0,false,false,false,false -2007-05-29,725317,75.699996948242188,62.799999237060547,1019.7000122070312,5.3000001907348633,5.5999999046325684,66.199996948242188,0.0,0.0,false,false,false,false -2007-05-30,725317,75.9000015258789,60.299999237060547,1018.2000122070312,7.5,6.8000001907348633,66.199996948242188,0.0,0.0,false,false,false,false -2007-05-31,725317,72.9000015258789,60.799999237060547,1016.7999877929688,7.5999999046325684,6.3000001907348633,66.199996948242188,0.0,0.0,false,false,false,false -2007-06-01,725317,73.199996948242188,64.0999984741211,1014.5999755859375,6.1999998092651367,5.8000001907348633,64.4000015258789,0.081428573865975656,0.0,true,true,true,true -2007-06-02,725317,76.4000015258789,63.099998474121094,1010.7999877929688,9.1000003814697266,6.3000001907348633,66.199996948242188,0.0,0.0,false,false,false,false -2007-06-03,725317,73.5,59.700000762939453,1003.5,10.0,6.6999998092651367,64.4000015258789,0.0,0.0,false,false,false,false -2007-06-04,725317,67.800003051757812,57.700000762939453,1000.7000122070312,9.5,10.300000190734863,62.599998474121094,0.10999999940395355,0.0,false,false,false,false -2007-06-05,725317,68.199996948242188,55.099998474121094,1005.5999755859375,10.0,6.6999998092651367,60.099998474121094,0.0,0.0,false,false,false,false -2007-06-06,725317,66.5,52.599998474121094,1011.0999755859375,9.6000003814697266,6.3000001907348633,50.0,0.0,0.0,false,false,false,false -2007-06-07,725317,80.300003051757812,62.900001525878906,1005.0999755859375,10.0,14.0,71.5999984741211,0.0,0.0,false,false,false,false -2007-06-08,725317,79.0,62.599998474121094,1009.2999877929688,9.3999996185302734,11.0,73.9000015258789,0.0,0.0,false,false,false,false -2007-06-09,725317,67.800003051757812,46.599998474121094,1018.7999877929688,10.0,3.0999999046325684,53.099998474121094,0.0,0.0,false,false,false,false -2007-06-10,725317,68.699996948242188,52.5,1017.5,10.0,2.7999999523162842,53.599998474121094,0.0,0.0,false,false,false,false -2007-06-11,725317,75.0,51.5,1017.7999877929688,10.0,3.7999999523162842,62.599998474121094,0.0,0.0,false,false,false,false -2007-06-12,725317,75.699996948242188,52.299999237060547,1019.2000122070312,10.0,4.5,60.799999237060547,0.0,0.0,false,false,false,false -2007-06-13,725317,75.699996948242188,54.0,1017.2999877929688,9.8999996185302734,2.7000000476837158,57.900001525878906,0.0,0.0,false,false,false,false -2007-06-14,725317,78.5,58.299999237060547,1014.7000122070312,9.8000001907348633,1.6000000238418579,62.599998474121094,0.0,0.0,false,false,false,false -2007-06-15,725317,79.5,56.200000762939453,1014.4000244140625,10.0,4.4000000953674316,55.900001525878906,0.0,0.0,false,false,false,false -2007-06-16,725317,79.0999984741211,56.200000762939453,1015.7000122070312,10.0,2.9000000953674316,63.0,0.0,0.0,false,false,false,false -2007-06-17,725317,83.0,61.900001525878906,1015.7999877929688,8.5,5.3000001907348633,73.4000015258789,0.0,0.0,false,false,false,false -2007-06-18,725317,77.800003051757812,63.700000762939453,1013.5,8.6000003814697266,6.1999998092651367,66.9000015258789,0.0,0.0,false,false,false,false -2007-06-19,725317,78.5,61.5,1013.2999877929688,9.3000001907348633,10.199999809265137,71.0999984741211,0.070000000298023224,0.0,false,false,false,false -2007-06-20,725317,71.5999984741211,47.700000762939453,1020.9000244140625,10.0,4.5999999046325684,55.900001525878906,0.0,0.0,false,false,false,false -2007-06-21,725317,76.0,56.799999237060547,1019.4000244140625,10.0,3.5,55.900001525878906,0.0,0.0,false,false,false,false -2007-06-22,725317,74.5,63.700000762939453,1016.4000244140625,9.6000003814697266,4.5999999046325684,66.0,0.64999997615814209,0.0,false,false,false,false -2007-06-23,725317,70.9000015258789,65.5,1012.9000244140625,7.5,8.6000003814697266,66.0,0.54000002145767212,0.0,false,false,false,false -2007-06-24,725317,72.0999984741211,67.4000015258789,1012.4000244140625,5.0999999046325684,5.5999999046325684,69.800003051757812,0.87999999523162842,0.0,false,false,false,false -2007-06-25,725317,74.5999984741211,68.199996948242188,1017.5999755859375,6.3000001907348633,3.5,68.0,0.039999999105930328,0.0,true,true,true,true -2007-06-26,725317,76.4000015258789,68.699996948242188,1021.0999755859375,8.8999996185302734,6.1999998092651367,71.5999984741211,0.0,0.0,false,false,false,false -2007-06-27,725317,76.0,69.800003051757812,1019.4000244140625,8.3999996185302734,5.1999998092651367,70.0,0.039999999105930328,0.0,false,false,false,false -2007-06-28,725317,73.5999984741211,69.5999984741211,1017.4000244140625,9.1000003814697266,3.0999999046325684,69.800003051757812,0.46000000834465027,0.0,true,true,true,true -2007-06-29,725317,68.0999984741211,59.799999237060547,1018.5999755859375,9.6999998092651367,6.4000000953674316,60.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2007-06-30,725317,70.0999984741211,61.299999237060547,1018.0,7.4000000953674316,4.4000000953674316,60.099998474121094,0.0,0.0,false,false,false,false -2007-07-01,725317,71.0999984741211,58.299999237060547,1019.9000244140625,9.3000001907348633,5.4000000953674316,60.799999237060547,0.0,0.0,false,false,false,false -2007-07-02,725317,68.4000015258789,55.200000762939453,1022.5,10.0,4.3000001907348633,57.200000762939453,0.0,0.0,false,false,false,false -2007-07-03,725317,69.9000015258789,55.200000762939453,1020.2000122070312,10.0,1.5,57.200000762939453,0.0,0.0,false,false,false,false -2007-07-04,725317,74.800003051757812,65.5999984741211,1014.9000244140625,8.6000003814697266,5.9000000953674316,66.9000015258789,0.059999998658895493,0.0,false,false,false,false -2007-07-05,725317,76.4000015258789,68.199996948242188,1014.5999755859375,10.0,6.1999998092651367,69.800003051757812,0.0,0.0,false,false,false,false -2007-07-06,725317,77.9000015258789,64.800003051757812,1016.7000122070312,9.8999996185302734,3.0999999046325684,66.0,0.0,0.0,false,false,false,false -2007-07-07,725317,77.199996948242188,63.599998474121094,1015.2999877929688,9.3000001907348633,1.1000000238418579,64.9000015258789,0.0,0.0,false,false,false,false -2007-07-08,725317,80.0999984741211,66.699996948242188,1011.5999755859375,9.6999998092651367,4.5,71.0999984741211,0.0,0.0,false,false,false,false -2007-07-09,725317,79.300003051757812,69.5999984741211,1011.0,8.6999998092651367,4.6999998092651367,73.4000015258789,0.0,0.0,false,false,false,false -2007-07-10,725317,76.4000015258789,69.300003051757812,1010.7999877929688,8.3999996185302734,7.0,69.0999984741211,0.27000001072883606,0.0,false,false,false,false -2007-07-11,725317,72.5,59.299999237060547,1013.4000244140625,10.0,8.6999998092651367,62.599998474121094,0.0,0.0,false,false,false,false -2007-07-12,725317,71.5,56.200000762939453,1016.5,10.0,6.0999999046325684,62.099998474121094,0.0,0.0,false,false,false,false -2007-07-13,725317,73.0,59.400001525878906,1015.7999877929688,8.8999996185302734,4.1999998092651367,64.0,0.27000001072883606,0.0,false,false,false,false -2007-07-14,725317,71.9000015258789,57.400001525878906,1013.0999755859375,10.0,5.4000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2007-07-15,725317,76.4000015258789,63.599998474121094,1011.0999755859375,9.6999998092651367,6.5999999046325684,69.0999984741211,0.15000000596046448,0.0,false,false,false,false -2007-07-16,725317,72.199996948242188,58.900001525878906,1015.0999755859375,10.0,1.5,57.0,0.0,0.0,false,false,false,false -2007-07-17,725317,73.0,65.9000015258789,1014.2999877929688,8.6999998092651367,6.5999999046325684,66.0,1.5900000333786011,0.0,false,false,false,false -2007-07-18,725317,75.9000015258789,69.699996948242188,1014.2000122070312,9.8000001907348633,6.0999999046325684,69.800003051757812,0.50999999046325684,0.0,false,false,false,false -2007-07-19,725317,79.9000015258789,71.5,1011.0999755859375,9.8000001907348633,6.3000001907348633,77.0,0.0,0.0,false,false,false,false -2007-07-20,725317,67.5999984741211,56.200000762939453,1018.2000122070312,9.8999996185302734,7.8000001907348633,55.0,0.0,0.0,false,false,false,false -2007-07-21,725317,65.5999984741211,54.599998474121094,1021.7999877929688,10.0,4.4000000953674316,53.099998474121094,0.0,0.0,false,false,false,false -2007-07-22,725317,68.4000015258789,55.0,1022.7000122070312,10.0,2.5,55.400001525878906,0.0,0.0,false,false,false,false -2007-07-23,725317,69.699996948242188,55.799999237060547,1019.5999755859375,9.8000001907348633,1.7000000476837158,55.900001525878906,0.0,0.0,false,false,false,false -2007-07-24,725317,70.800003051757812,57.200000762939453,1017.2999877929688,8.8000001907348633,1.8999999761581421,57.0,0.0,0.0,false,false,false,false -2007-07-25,725317,72.800003051757812,60.0,1017.0999755859375,9.5,1.0,62.099998474121094,0.0,0.0,false,false,false,false -2007-07-26,725317,74.4000015258789,64.699996948242188,1015.2999877929688,6.1999998092651367,2.9000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2007-07-27,725317,75.4000015258789,69.0,1011.2999877929688,5.0999999046325684,5.3000001907348633,72.0,0.059999998658895493,0.0,false,false,false,false -2007-07-28,725317,74.699996948242188,69.699996948242188,1011.0999755859375,5.0,5.3000001907348633,69.800003051757812,0.0,0.0,false,false,false,false -2007-07-29,725317,75.4000015258789,65.9000015258789,1013.4000244140625,5.8000001907348633,5.1999998092651367,66.9000015258789,0.008571428379842214,0.0,true,true,true,true -2007-07-30,725317,72.800003051757812,62.0,1015.2999877929688,9.8000001907348633,5.1999998092651367,59.0,0.0,0.0,false,false,false,false -2007-07-31,725317,74.5,62.900001525878906,1016.7999877929688,9.3000001907348633,4.1999998092651367,46.900001525878906,0.0,0.0,false,false,false,false -2007-08-01,725317,77.699996948242188,65.300003051757812,1015.5999755859375,8.3000001907348633,2.4000000953674316,64.4000015258789,0.0,0.0,false,false,false,false -2007-08-02,725317,78.699996948242188,65.800003051757812,1015.4000244140625,7.8000001907348633,1.2999999523162842,64.4000015258789,0.0,0.0,false,false,false,false -2007-08-03,725317,80.199996948242188,67.5999984741211,1015.9000244140625,6.0,1.7000000476837158,69.0999984741211,0.0,0.0,false,false,false,false -2007-08-04,725317,78.5999984741211,70.9000015258789,1016.0999755859375,6.0999999046325684,3.0,69.800003051757812,0.10000000149011612,0.0,false,false,false,false -2007-08-05,725317,79.0,70.699996948242188,1012.0999755859375,6.8000001907348633,6.4000000953674316,71.5999984741211,0.05000000074505806,0.0,false,false,false,false -2007-08-06,725317,83.4000015258789,72.5,1010.7000122070312,8.8000001907348633,4.9000000953674316,78.0999984741211,0.070000000298023224,0.0,false,false,false,false -2007-08-07,725317,85.300003051757812,73.699996948242188,1010.0,9.0,6.4000000953674316,77.0,0.0,0.0,false,false,false,false -2007-08-08,725317,84.699996948242188,73.199996948242188,1010.0,10.0,4.1999998092651367,73.4000015258789,0.0,0.0,false,false,false,false -2007-08-09,725317,84.699996948242188,73.5,1010.0999755859375,9.8999996185302734,5.8000001907348633,77.0,0.0,0.0,false,false,false,false -2007-08-10,725317,80.5,69.699996948242188,1013.7999877929688,9.1999998092651367,7.0,71.0999984741211,0.0,0.0,false,false,false,false -2007-08-11,725317,79.5999984741211,65.800003051757812,1016.4000244140625,9.1000003814697266,2.7999999523162842,66.199996948242188,0.0,0.0,false,false,false,false -2007-08-12,725317,82.0,66.699996948242188,1017.2000122070312,9.8999996185302734,4.0999999046325684,68.0,0.0,0.0,false,false,false,false -2007-08-13,725317,82.300003051757812,66.9000015258789,1017.5,8.8999996185302734,5.5999999046325684,72.0,0.0,0.0,false,false,false,false -2007-08-14,725317,75.300003051757812,60.400001525878906,1015.4000244140625,10.0,5.5999999046325684,64.4000015258789,0.0,0.0,false,false,false,false -2007-08-15,725317,81.5999984741211,69.199996948242188,1011.2999877929688,9.5,2.7999999523162842,69.0999984741211,0.0,0.0,false,false,false,false -2007-08-16,725317,81.199996948242188,69.800003051757812,1012.5999755859375,9.1000003814697266,6.3000001907348633,69.800003051757812,0.33000001311302185,0.0,false,false,false,false -2007-08-17,725317,75.5999984741211,65.699996948242188,1018.0,5.6999998092651367,4.5,69.800003051757812,0.0099999997764825821,0.0,true,true,true,true -2007-08-18,725317,70.199996948242188,56.200000762939453,1020.7000122070312,10.0,6.9000000953674316,51.099998474121094,0.0,0.0,false,false,false,false -2007-08-19,725317,76.5,64.0,1015.2999877929688,9.5,6.1999998092651367,69.0999984741211,0.0,0.0,false,false,false,false -2007-08-20,725317,79.0999984741211,71.9000015258789,1011.9000244140625,7.8000001907348633,6.1999998092651367,75.199996948242188,0.28999999165534973,0.0,false,false,false,false -2007-08-21,725317,80.4000015258789,71.0,1013.2999877929688,9.8000001907348633,5.9000000953674316,73.4000015258789,0.0,0.0,false,false,false,false -2007-08-22,725317,85.5,69.0,1015.7000122070312,10.0,6.3000001907348633,73.9000015258789,0.0,0.0,false,false,false,false -2007-08-23,725317,85.0999984741211,67.5,1013.5,10.0,6.1999998092651367,71.5999984741211,0.0,0.0,false,false,false,false -2007-08-24,725317,83.5999984741211,67.800003051757812,1010.9000244140625,9.5,7.1999998092651367,75.0,0.36000001430511475,0.0,false,false,false,false -2007-08-25,725317,75.0,68.699996948242188,1012.5999755859375,7.5999999046325684,6.6999998092651367,71.0999984741211,1.1399999856948853,0.0,true,true,true,true -2007-08-26,725317,71.5999984741211,59.700000762939453,1017.2999877929688,8.6000003814697266,4.0999999046325684,60.799999237060547,0.68000000715255737,0.0,false,false,false,false -2007-08-27,725317,72.5999984741211,57.299999237060547,1018.0,10.0,2.7999999523162842,57.0,0.0,0.0,false,false,false,false -2007-08-29,725317,81.699996948242188,64.699996948242188,1016.2000122070312,9.8000001907348633,5.3000001907348633,69.800003051757812,0.0,0.0,false,false,false,false -2007-08-30,725317,75.199996948242188,62.799999237060547,1018.7999877929688,9.1000003814697266,9.3000001907348633,68.0,0.0,0.0,false,false,false,false -2007-08-31,725317,66.5,52.599998474121094,1020.2000122070312,9.6000003814697266,6.5999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2007-09-01,725317,67.0999984741211,52.900001525878906,1021.4000244140625,9.8999996185302734,5.4000000953674316,41.0,0.0,0.0,false,false,false,false -2007-09-02,725317,72.5,54.400001525878906,1020.5999755859375,10.0,2.5,57.200000762939453,0.0,0.0,false,false,false,false -2007-09-03,725317,75.0,55.400001525878906,1019.7000122070312,9.5,2.2000000476837158,57.0,0.0,0.0,false,false,false,false -2007-09-04,725317,67.9000015258789,58.0,1017.5,10.0,2.0999999046325684,61.0,0.0,0.0,false,false,false,false -2007-09-05,725317,77.699996948242188,63.299999237060547,1015.0,7.8000001907348633,3.9000000953674316,68.0,0.0,0.0,false,false,false,false -2007-09-06,725317,75.5999984741211,67.5999984741211,1015.7999877929688,6.3000001907348633,7.1999998092651367,71.5999984741211,0.47999998927116394,0.0,false,false,false,false -2007-09-07,725317,77.0999984741211,67.5999984741211,1013.7999877929688,7.5999999046325684,10.800000190734863,70.0,0.0099999997764825821,0.0,false,false,false,false -2007-09-08,725317,74.300003051757812,70.800003051757812,1014.5999755859375,6.9000000953674316,3.7000000476837158,71.5999984741211,1.7100000381469727,0.0,true,true,true,true -2007-09-09,725317,74.9000015258789,66.4000015258789,1015.4000244140625,5.9000000953674316,4.6999998092651367,68.0,0.019999999552965164,0.0,true,true,true,true -2007-09-10,725317,70.5999984741211,59.200000762939453,1016.5999755859375,9.6999998092651367,2.2999999523162842,60.799999237060547,0.0,0.0,false,false,false,false -2007-09-11,725317,67.0,53.799999237060547,1013.9000244140625,9.6999998092651367,10.699999809265137,55.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2007-09-12,725317,59.400001525878906,42.099998474121094,1018.5999755859375,10.0,3.2999999523162842,45.0,0.0,0.0,false,false,false,false -2007-09-13,725317,64.0,44.799999237060547,1017.9000244140625,10.0,3.2000000476837158,48.0,0.0,0.0,false,false,false,false -2007-09-14,725317,66.699996948242188,46.900001525878906,1015.0999755859375,10.0,9.3999996185302734,61.0,0.0,0.0,false,false,false,false -2007-09-15,725317,52.5,37.099998474121094,1025.199951171875,10.0,4.5999999046325684,36.0,0.0,0.0,false,false,false,false -2007-09-16,725317,58.5,42.700000762939453,1023.4000244140625,10.0,3.5999999046325684,46.0,0.0,0.0,false,false,false,false -2007-09-17,725317,67.5,48.599998474121094,1021.0999755859375,10.0,7.0,53.099998474121094,0.0,0.0,false,false,false,false -2007-09-18,725317,73.800003051757812,58.099998474121094,1019.9000244140625,9.8999996185302734,6.8000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2007-09-19,725317,75.5999984741211,60.700000762939453,1019.7999877929688,8.8999996185302734,5.1999998092651367,63.0,0.0,0.0,false,false,false,false -2007-09-20,725317,76.699996948242188,64.4000015258789,1019.0999755859375,7.5999999046325684,2.0999999046325684,66.0,0.0,0.0,false,false,false,false -2007-09-21,725317,76.5999984741211,59.700000762939453,1014.9000244140625,7.8000001907348633,5.1999998092651367,64.9000015258789,0.0,0.0,false,false,false,false -2007-09-22,725317,74.800003051757812,55.799999237060547,1016.5,8.8999996185302734,5.6999998092651367,63.0,0.0,0.0,false,false,false,false -2007-09-23,725317,74.0,53.900001525878906,1020.2000122070312,10.0,4.4000000953674316,57.200000762939453,0.0,0.0,false,false,false,false -2007-09-24,725317,78.699996948242188,64.199996948242188,1017.7999877929688,10.0,6.6999998092651367,69.0999984741211,0.0,0.0,false,false,false,false -2007-09-25,725317,76.0999984741211,68.5999984741211,1016.5999755859375,9.8000001907348633,6.9000000953674316,71.0999984741211,0.090000003576278687,0.0,false,false,false,false -2007-09-26,725317,67.5,64.9000015258789,1016.0999755859375,7.1999998092651367,3.9000000953674316,62.599998474121094,0.10999999940395355,0.0,false,false,false,false -2007-09-27,725317,65.9000015258789,54.599998474121094,1015.2999877929688,6.5999999046325684,3.0999999046325684,54.0,0.62000000476837158,0.0,true,true,true,true -2007-09-28,725317,66.4000015258789,45.700000762939453,1019.4000244140625,10.0,3.2000000476837158,50.0,0.0,0.0,false,false,false,false -2007-09-29,725317,65.9000015258789,47.299999237060547,1024.0999755859375,10.0,5.5,53.599998474121094,0.0,0.0,false,false,false,false -2007-09-30,725317,69.0,49.0,1022.5,10.0,8.8000001907348633,55.0,0.0,0.0,false,false,false,false -2007-10-01,725317,71.199996948242188,55.5,1018.4000244140625,9.8999996185302734,11.100000381469727,63.0,0.029999999329447746,0.0,false,false,false,false -2007-10-02,725317,67.5,56.5,1017.4000244140625,7.5,5.5,55.0,0.0099999997764825821,0.0,false,false,false,false -2007-10-03,725317,69.5,57.099998474121094,1014.2999877929688,8.6999998092651367,6.1999998092651367,62.599998474121094,0.86000001430511475,0.0,false,false,false,false -2007-10-04,725317,71.199996948242188,59.200000762939453,1017.0,9.5,3.5,57.900001525878906,0.0,0.0,false,false,false,false -2007-10-05,725317,75.4000015258789,66.0,1018.5999755859375,9.6999998092651367,5.3000001907348633,68.0,0.0,0.0,false,false,false,false -2007-10-06,725317,77.5,66.699996948242188,1018.5,9.3999996185302734,4.9000000953674316,69.800003051757812,0.0,0.0,false,false,false,false -2007-10-07,725317,78.0,64.5,1017.5999755859375,9.1000003814697266,3.5999999046325684,66.9000015258789,0.0,0.0,false,false,false,false -2007-10-08,725317,76.9000015258789,63.0,1015.2000122070312,9.5,4.5999999046325684,64.4000015258789,0.0,0.0,false,false,false,false -2007-10-09,725317,68.800003051757812,51.599998474121094,1016.7999877929688,9.8999996185302734,9.3999996185302734,53.099998474121094,0.0,0.0,false,false,false,false -2007-10-10,725317,54.0,39.200000762939453,1015.0999755859375,10.0,12.300000190734863,44.099998474121094,0.0,0.0,false,false,false,false -2007-10-11,725317,53.200000762939453,40.400001525878906,1015.5,10.0,9.8999996185302734,42.799999237060547,0.0,0.0,false,false,false,false -2007-10-12,725317,52.200000762939453,41.400001525878906,1016.4000244140625,10.0,3.9000000953674316,46.0,0.0,0.0,false,false,false,false -2007-10-13,725317,49.799999237060547,41.799999237060547,1017.2000122070312,9.5,2.7000000476837158,39.0,0.0,0.0,false,false,false,false -2007-10-14,725317,62.700000762939453,46.099998474121094,1017.4000244140625,10.0,6.5999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2007-10-15,725317,65.300003051757812,50.200000762939453,1014.4000244140625,10.0,8.0,53.599998474121094,0.0,0.0,false,false,false,false -2007-10-16,725317,63.599998474121094,58.200000762939453,1012.4000244140625,6.5,4.8000001907348633,60.799999237060547,0.019999999552965164,0.0,false,false,false,false -2007-10-17,725317,60.599998474121094,56.299999237060547,1012.4000244140625,7.0999999046325684,6.6999998092651367,50.0,0.0,0.0,true,true,true,true -2007-10-18,725317,71.0999984741211,62.0,998.20001220703125,8.3999996185302734,13.5,62.099998474121094,1.2400000095367432,0.0,false,false,false,false -2007-10-19,725317,59.900001525878906,50.799999237060547,999.70001220703125,10.0,8.6000003814697266,54.0,0.15999999642372131,0.0,false,false,false,false -2007-10-20,725317,60.5,43.299999237060547,1009.5999755859375,10.0,8.3999996185302734,48.0,0.0,0.0,false,false,false,false -2007-10-21,725317,67.4000015258789,46.099998474121094,1011.5999755859375,10.0,13.5,60.799999237060547,0.0,0.0,false,false,false,false -2007-10-22,725317,60.0,50.5,1014.7999877929688,8.3999996185302734,7.0999999046325684,53.599998474121094,0.47999998927116394,0.0,false,false,false,false -2007-10-23,725317,50.400001525878906,47.099998474121094,1012.4000244140625,8.6999998092651367,13.5,46.400001525878906,0.23999999463558197,0.0,false,false,false,false -2007-10-24,725317,49.099998474121094,41.0,1016.0999755859375,9.8000001907348633,11.5,44.599998474121094,0.0,0.0,false,false,false,false -2007-10-25,725317,45.299999237060547,39.700000762939453,1019.2999877929688,9.5,11.5,39.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2007-10-26,725317,51.900001525878906,48.400001525878906,1017.4000244140625,8.0,5.4000000953674316,48.0,0.079999998211860657,0.0,false,false,false,false -2007-10-27,725317,53.099998474121094,48.5,1023.2000122070312,6.0999999046325684,9.5,50.0,0.0,0.0,false,false,false,false -2007-10-28,725317,45.400001525878906,35.0,1034.4000244140625,9.8000001907348633,2.0999999046325684,35.099998474121094,0.0,0.0,false,false,false,false -2007-10-29,725317,44.200000762939453,33.099998474121094,1033.0,9.3000001907348633,2.9000000953674316,30.899999618530273,0.0,0.0,false,false,false,false -2007-10-30,725317,50.599998474121094,38.700000762939453,1026.9000244140625,10.0,6.5999999046325684,39.0,0.0,0.0,false,false,false,false -2007-10-31,725317,55.200000762939453,44.0,1019.5999755859375,10.0,9.3999996185302734,46.0,0.0,0.0,false,false,false,false -2007-11-01,725317,45.0,28.100000381469727,1024.5999755859375,10.0,6.5,30.200000762939453,0.0,0.0,false,false,false,false -2007-11-02,725317,45.0,29.5,1024.300048828125,9.8000001907348633,2.4000000953674316,30.899999618530273,0.0,0.0,false,false,false,false -2007-11-03,725317,45.400001525878906,30.700000762939453,1022.7000122070312,9.5,5.1999998092651367,33.099998474121094,0.0,0.0,false,false,false,false -2007-11-04,725317,48.599998474121094,28.100000381469727,1016.7999877929688,10.0,9.1000003814697266,41.0,0.0,0.0,false,false,false,false -2007-11-05,725317,51.599998474121094,32.599998474121094,1011.7000122070312,10.0,12.300000190734863,46.0,0.0,0.0,false,false,false,false -2007-11-06,725317,39.0,23.100000381469727,1021.7000122070312,9.8000001907348633,13.5,30.200000762939453,0.0,0.0,false,false,false,false -2007-11-07,725317,33.0,22.200000762939453,1027.199951171875,9.8999996185302734,5.3000001907348633,24.100000381469727,0.0,0.0,false,false,false,false -2007-11-08,725317,44.299999237060547,28.200000762939453,1017.0,10.0,7.0,35.599998474121094,0.0,0.0,false,false,false,false -2007-11-09,725317,45.799999237060547,29.899999618530273,1016.2000122070312,10.0,6.5999999046325684,35.099998474121094,0.0,0.0,false,false,false,false -2007-11-10,725317,39.099998474121094,27.600000381469727,1022.7000122070312,8.8000001907348633,3.7000000476837158,28.0,0.0,0.0,false,false,false,false -2007-11-11,725317,51.200000762939453,38.200000762939453,1016.5,9.8999996185302734,11.899999618530273,44.099998474121094,0.039999999105930328,0.0,false,false,false,false -2007-11-12,725317,57.299999237060547,52.299999237060547,1017.5999755859375,7.5999999046325684,9.1000003814697266,51.099998474121094,0.0057142855865614751,0.0,false,false,false,false -2007-11-13,725317,53.099998474121094,50.599998474121094,1016.4000244140625,3.7999999523162842,5.0,42.799999237060547,0.0099999997764825821,0.0,true,true,true,true -2007-11-14,725317,56.799999237060547,48.900001525878906,1009.7999877929688,6.1999998092651367,9.8000001907348633,48.0,0.0,0.0,false,false,false,false -2007-11-15,725317,40.299999237060547,26.399999618530273,1017.7999877929688,10.0,14.5,36.0,0.0,0.0,false,false,false,false -2007-11-16,725317,36.200000762939453,25.799999237060547,1019.7999877929688,10.0,6.0999999046325684,27.0,0.0,0.0,false,false,false,false -2007-11-17,725317,44.700000762939453,30.700000762939453,1011.5,10.0,7.1999998092651367,37.400001525878906,0.0,0.0,false,false,false,false -2007-11-18,725317,39.400001525878906,34.5,1021.0999755859375,6.0,6.5,32.0,0.008333333147068819,0.0,true,true,true,true -2007-11-19,725317,52.599998474121094,45.700000762939453,1019.4000244140625,8.1000003814697266,9.8999996185302734,42.099998474121094,0.0,0.0,false,false,false,false -2007-11-20,725317,59.900001525878906,54.900001525878906,1014.5999755859375,7.6999998092651367,10.300000190734863,55.0,0.0,0.0,false,false,false,false -2007-11-21,725317,57.799999237060547,54.299999237060547,1010.2000122070312,6.5999999046325684,8.3999996185302734,44.599998474121094,0.2199999988079071,0.0,false,false,false,false -2007-11-22,725317,37.200000762939453,32.099998474121094,1020.0,8.8000001907348633,16.5,32.0,0.0,0.0,true,true,true,true -2007-11-23,725317,29.399999618530273,19.799999237060547,1030.5999755859375,10.0,5.8000001907348633,21.0,0.0,0.0,false,false,false,false -2007-11-24,725317,30.399999618530273,21.600000381469727,1028.5999755859375,9.8999996185302734,3.2999999523162842,23.0,0.0,0.0,false,false,false,false -2007-11-25,725317,32.299999237060547,25.600000381469727,1024.300048828125,8.3999996185302734,2.7000000476837158,26.600000381469727,0.0,0.0,false,false,false,false -2007-11-26,725317,36.5,34.299999237060547,1014.5999755859375,4.5,9.3000001907348633,33.799999237060547,0.14000000059604645,0.0,true,true,true,true -2007-11-27,725317,35.799999237060547,29.799999237060547,1026.0999755859375,7.4000000953674316,7.3000001907348633,30.0,0.18000000715255737,0.0,false,false,false,false -2007-11-28,725317,40.099998474121094,29.200000762939453,1022.7999877929688,9.6000003814697266,9.3000001907348633,30.0,0.0,0.0,false,false,false,false -2007-11-29,725317,34.400001525878906,20.899999618530273,1024.5,9.6999998092651367,9.6000003814697266,23.0,0.0,0.0,false,false,false,false -2007-11-30,725317,34.299999237060547,20.600000381469727,1028.0999755859375,10.0,7.3000001907348633,28.399999618530273,0.0,0.0,false,false,false,false -2007-12-01,725317,28.399999618530273,17.0,1028.5,10.0,8.1000003814697266,21.0,0.0,0.0,false,false,false,false -2007-12-02,725317,50.799999237060547,42.5,1011.2999877929688,8.6000003814697266,14.0,33.799999237060547,0.029999999329447746,0.0,false,false,false,false -2007-12-03,725317,27.799999237060547,20.399999618530273,1026.800048828125,10.0,16.200000762939453,21.0,0.31999999284744263,0.0,false,false,false,false -2007-12-04,725317,30.200000762939453,23.5,1017.7999877929688,9.8999996185302734,4.0,24.100000381469727,0.0,0.0,false,false,false,false -2007-12-05,725317,33.5,27.100000381469727,1007.2000122070312,9.1000003814697266,13.300000190734863,26.100000381469727,0.0,0.0,false,false,false,false -2007-12-06,725317,22.299999237060547,14.899999618530273,1024.199951171875,10.0,5.1999998092651367,12.899999618530273,0.0,0.0,false,false,false,false -2007-12-07,725317,31.200000762939453,27.100000381469727,1020.0999755859375,6.6999998092651367,5.0999999046325684,28.0,0.090000003576278687,0.0,true,true,true,true -2007-12-08,725317,32.200000762939453,29.200000762939453,1026.5,3.2999999523162842,6.9000000953674316,30.200000762939453,0.059999998658895493,0.0,true,true,true,true -2007-12-09,725317,33.0,29.899999618530273,1024.800048828125,4.5999999046325684,7.9000000953674316,32.0,0.090000003576278687,0.0,true,true,true,true -2007-12-10,725317,33.0,30.200000762939453,1026.4000244140625,3.5999999046325684,4.9000000953674316,32.0,0.10000000149011612,0.0,true,true,true,true -2007-12-11,725317,40.5,39.099998474121094,1020.5999755859375,1.2999999523162842,6.0,33.799999237060547,0.0,0.0,true,true,true,true -2007-12-12,725317,36.0,32.900001525878906,1023.5999755859375,6.1999998092651367,8.0,33.099998474121094,0.37000000476837158,0.0,false,false,false,false -2007-12-13,725317,35.099998474121094,31.600000381469727,1019.7999877929688,6.4000000953674316,7.4000000953674316,32.0,0.0,0.0,false,false,false,false -2007-12-14,725317,30.899999618530273,25.600000381469727,1026.5,8.0,5.4000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2007-12-15,725317,30.299999237060547,26.799999237060547,1019.7999877929688,4.5999999046325684,9.5,28.399999618530273,0.019999999552965164,0.0,true,true,true,true -2007-12-16,725317,25.299999237060547,21.600000381469727,1016.2999877929688,3.7999999523162842,17.799999237060547,19.399999618530273,0.40999999642372131,0.0,true,true,true,true -2007-12-17,725317,22.0,18.799999237060547,1024.5,6.4000000953674316,6.8000001907348633,19.399999618530273,0.0,0.0,true,true,true,true -2007-12-18,725317,29.200000762939453,24.700000762939453,1020.7000122070312,5.0,8.8000001907348633,21.0,0.0,0.0,true,true,true,true -2007-12-19,725317,31.899999618530273,26.100000381469727,1019.4000244140625,6.5,5.0,21.0,0.0,0.0,false,false,false,false -2007-12-20,725317,36.299999237060547,30.899999618530273,1016.7999877929688,6.8000001907348633,8.6999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2007-12-21,725317,40.599998474121094,39.400001525878906,1013.5999755859375,1.8999999761581421,4.3000001907348633,37.400001525878906,0.0,0.0,true,true,true,true -2007-12-22,725317,48.099998474121094,45.799999237060547,1012.5,3.5,11.399999618530273,44.599998474121094,0.0099999997764825821,0.0,true,true,true,true -2007-12-23,725317,34.0,26.600000381469727,1010.5999755859375,8.1999998092651367,16.899999618530273,23.0,0.2199999988079071,0.0,false,false,false,false -2007-12-24,725317,29.0,21.899999618530273,1019.2999877929688,10.0,7.8000001907348633,24.799999237060547,0.0,0.0,false,false,false,false -2007-12-25,725317,32.5,26.799999237060547,1022.9000244140625,9.3999996185302734,4.0,23.0,0.0,0.0,false,false,false,false -2007-12-26,725317,36.299999237060547,27.100000381469727,1017.7999877929688,10.0,4.0999999046325684,28.0,0.0,0.0,false,false,false,false -2007-12-27,725317,36.5,33.299999237060547,1017.0,6.0,3.5,33.799999237060547,0.0,0.0,false,false,false,false -2007-12-28,725317,37.200000762939453,34.700000762939453,1015.9000244140625,5.5999999046325684,7.5,35.099998474121094,0.039999999105930328,0.0,false,false,false,false -2007-12-29,725317,31.799999237060547,25.299999237060547,1019.5999755859375,10.0,7.5,28.399999618530273,0.0,0.0,false,false,false,false -2007-12-30,725317,31.600000381469727,26.799999237060547,1016.5,9.0,4.9000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2007-12-31,725317,35.799999237060547,29.399999618530273,1011.0,9.1000003814697266,6.1999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2008-01-01,725317,22.600000381469727,16.799999237060547,1021.0,4.8000001907348633,19.200000762939453,15.800000190734863,0.0,0.0,false,false,false,false -2008-01-02,725317,9.1999998092651367,2.2000000476837158,1036.9000244140625,8.6999998092651367,15.800000190734863,3.2000000476837158,0.0,0.0,false,false,false,false -2008-01-03,725317,12.899999618530273,6.0999999046325684,1041.5999755859375,10.0,6.3000001907348633,3.9000000953674316,0.0,0.0,false,false,false,false -2008-01-04,725317,29.399999618530273,16.100000381469727,1029.199951171875,10.0,12.800000190734863,23.0,0.0,0.0,false,false,false,false -2008-01-05,725317,41.200000762939453,31.100000381469727,1018.0,9.5,11.600000381469727,37.400001525878906,0.0,0.0,false,false,false,false -2008-01-06,725317,52.200000762939453,49.5,1011.5999755859375,4.5,11.600000381469727,42.799999237060547,0.0,0.0,true,true,true,true -2008-01-07,725317,61.5,55.599998474121094,1012.9000244140625,10.0,11.899999618530273,57.200000762939453,0.0,0.0,false,false,false,false -2008-01-08,725317,57.099998474121094,53.400001525878906,1009.4000244140625,7.9000000953674316,10.300000190734863,53.099998474121094,0.550000011920929,0.0,false,false,false,false -2008-01-09,725317,38.200000762939453,32.5,1018.0999755859375,8.3000001907348633,10.0,30.200000762939453,0.46000000834465027,0.0,false,false,false,false -2008-01-10,725317,38.700000762939453,34.0,1012.0,8.6000003814697266,7.0,33.799999237060547,0.0,0.0,false,false,false,false -2008-01-11,725317,36.900001525878906,32.200000762939453,1007.2000122070312,8.8999996185302734,10.600000381469727,32.0,0.0099999997764825821,0.0,false,false,false,false -2008-01-12,725317,34.200000762939453,28.5,1015.4000244140625,7.4000000953674316,6.1999998092651367,25.0,0.0,0.0,false,false,false,false -2008-01-13,725317,32.5,27.299999237060547,1016.2999877929688,6.5,11.100000381469727,28.0,0.0,0.0,false,false,false,false -2008-01-14,725317,26.700000762939453,19.100000381469727,1020.0999755859375,9.8000001907348633,10.800000190734863,24.799999237060547,0.0,0.0,false,false,false,false -2008-01-15,725317,19.700000762939453,12.600000381469727,1022.7000122070312,10.0,8.1999998092651367,12.0,0.0,0.0,false,false,false,false -2008-01-16,725317,28.899999618530273,19.299999237060547,1021.5999755859375,10.0,9.1000003814697266,23.0,0.0,0.0,false,false,false,false -2008-01-17,725317,32.700000762939453,27.5,1015.7000122070312,6.0999999046325684,10.300000190734863,24.799999237060547,0.0,0.0,true,true,true,true -2008-01-18,725317,24.399999618530273,13.899999618530273,1019.0,10.0,8.3000001907348633,17.100000381469727,0.0,0.0,false,false,false,false -2008-01-19,725317,13.199999809265137,2.7999999523162842,1026.699951171875,10.0,13.300000190734863,3.2000000476837158,0.0,0.0,false,false,false,false -2008-01-20,725317,7.0,-5.5,1034.300048828125,10.0,6.3000001907348633,-0.40000000596046448,0.0,0.0,false,false,false,false -2008-01-21,725317,18.700000762939453,4.8000001907348633,1035.0,10.0,8.1999998092651367,8.1000003814697266,0.0,0.0,false,false,false,false -2008-01-22,725317,28.5,18.299999237060547,1022.7000122070312,8.8999996185302734,11.899999618530273,16.0,0.0,0.0,false,false,false,false -2008-01-23,725317,20.899999618530273,9.0,1021.7000122070312,10.0,6.3000001907348633,12.199999809265137,0.0,0.0,false,false,false,false -2008-01-24,725317,12.600000381469727,0.800000011920929,1027.5999755859375,9.3000001907348633,12.800000190734863,1.0,0.0,0.0,true,true,true,true -2008-01-25,725317,10.5,-0.89999997615814209,1033.9000244140625,10.0,4.9000000953674316,-0.40000000596046448,0.0,0.0,false,false,false,false -2008-01-26,725317,28.600000381469727,18.700000762939453,1020.4000244140625,9.8000001907348633,9.6000003814697266,23.0,0.0,0.0,false,false,false,false -2008-01-27,725317,34.700000762939453,23.0,1020.2000122070312,9.8999996185302734,5.5,19.0,0.0,0.0,false,false,false,false -2008-01-28,725317,37.299999237060547,27.200000762939453,1014.7000122070312,8.6000003814697266,11.699999809265137,30.0,0.0,0.0,false,false,false,false -2008-01-29,725317,47.0,39.900001525878906,997.4000244140625,7.5999999046325684,15.100000381469727,23.0,0.0099999997764825821,0.0,true,true,true,true -2008-01-30,725317,13.5,9.3999996185302734,1018.0999755859375,8.6999998092651367,15.5,8.1000003814697266,0.23000000417232513,0.0,false,false,false,false -2008-01-31,725317,22.799999237060547,18.399999618530273,1026.4000244140625,8.3000001907348633,7.5,17.600000381469727,0.0,0.0,true,true,true,true -2008-02-01,725317,26.100000381469727,22.5,1015.2000122070312,4.0,12.5,24.799999237060547,0.10000000149011612,0.0,true,true,true,true -2008-02-02,725317,30.299999237060547,23.799999237060547,1019.2999877929688,9.5,9.6999998092651367,24.100000381469727,0.0,0.0,false,false,false,false -2008-02-03,725317,28.0,24.200000762939453,1020.5999755859375,4.3000001907348633,4.9000000953674316,15.100000381469727,0.12999999523162842,0.0,true,true,true,true -2008-02-04,725317,43.700000762939453,31.899999618530273,1010.2000122070312,0.800000011920929,7.1999998092651367,33.799999237060547,0.54000002145767212,0.0,true,true,true,true -2008-02-05,725317,48.599998474121094,42.5,1008.7000122070312,4.0999999046325684,8.6000003814697266,37.400001525878906,0.62999999523162842,0.0,true,true,true,true -2008-02-06,725317,37.200000762939453,35.5,1000.0,6.0999999046325684,11.0,30.200000762939453,1.2899999618530273,0.0,true,true,true,true -2008-02-07,725317,29.799999237060547,25.799999237060547,1014.0,9.0,10.199999809265137,28.399999618530273,0.029999999329447746,0.0,false,false,false,false -2008-02-08,725317,35.200000762939453,29.600000381469727,1012.2000122070312,9.1000003814697266,7.0999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2008-02-09,725317,39.599998474121094,32.200000762939453,1010.7000122070312,9.8000001907348633,7.8000001907348633,32.0,0.0,0.0,false,false,false,false -2008-02-10,725317,15.300000190734863,-0.89999997615814209,1029.0999755859375,10.0,21.0,10.399999618530273,0.0,0.0,false,false,false,false -2008-02-11,725317,12.699999809265137,0.10000000149011612,1030.0999755859375,10.0,7.8000001907348633,8.1000003814697266,0.0,0.0,false,false,false,false -2008-02-13,725317,19.100000381469727,12.300000190734863,1016.9000244140625,8.8999996185302734,9.3000001907348633,9.0,0.0,0.0,false,false,false,false -2008-02-14,725317,26.100000381469727,20.100000381469727,1017.5,9.1999998092651367,12.300000190734863,19.0,0.0,0.0,false,false,false,false -2008-02-15,725317,31.5,22.799999237060547,1024.199951171875,8.8000001907348633,10.5,26.600000381469727,0.0,0.0,false,false,false,false -2008-02-16,725317,27.5,19.200000762939453,1025.300048828125,9.6000003814697266,5.9000000953674316,16.0,0.029999999329447746,0.0,false,false,false,false -2008-02-17,725317,44.5,40.400001525878906,997.4000244140625,6.3000001907348633,14.0,35.599998474121094,0.5,0.0,false,false,false,false -2008-02-18,725317,30.899999618530273,23.100000381469727,1007.7000122070312,8.6999998092651367,14.399999618530273,25.0,0.0,0.0,false,false,false,false -2008-02-19,725317,17.100000381469727,6.0999999046325684,1019.5,9.8000001907348633,13.699999809265137,8.6000003814697266,0.0,0.0,false,false,false,false -2008-02-20,725317,20.700000762939453,13.699999809265137,1022.2000122070312,8.1000003814697266,10.699999809265137,15.100000381469727,0.0,0.0,false,false,false,false -2008-02-21,725317,16.200000762939453,9.8000001907348633,1027.0999755859375,7.8000001907348633,8.0,10.399999618530273,0.039999999105930328,0.0,false,false,false,false -2008-02-22,725317,22.5,18.899999618530273,1014.5999755859375,5.5,8.8999996185302734,19.899999618530273,0.05000000074505806,0.0,true,true,true,true -2008-02-23,725317,25.600000381469727,20.399999618530273,1019.7000122070312,6.5999999046325684,5.0,17.100000381469727,0.0,0.0,false,false,false,false -2008-02-24,725317,26.0,22.5,1021.7999877929688,5.0999999046325684,2.4000000953674316,17.100000381469727,0.0,0.0,false,false,false,false -2008-02-25,725317,33.5,30.5,1015.7000122070312,4.1999998092651367,7.9000000953674316,32.0,0.029999999329447746,0.0,true,true,true,true -2008-02-26,725317,33.0,30.5,1009.0999755859375,3.2000000476837158,14.399999618530273,26.600000381469727,0.12999999523162842,0.0,true,true,true,true -2008-02-27,725317,23.799999237060547,15.600000381469727,1019.0,8.6999998092651367,14.899999618530273,19.399999618530273,0.0,0.0,true,true,true,true -2008-02-28,725317,23.100000381469727,15.300000190734863,1023.0999755859375,9.8000001907348633,5.0,15.100000381469727,0.0,0.0,false,false,false,false -2008-02-29,725317,37.0,29.700000762939453,1018.0,8.8999996185302734,11.300000190734863,30.0,0.0099999997764825821,0.0,false,false,false,false -2008-03-01,725317,39.0,29.0,1023.0999755859375,10.0,7.1999998092651367,32.0,0.0,0.0,false,false,false,false -2008-03-02,725317,50.400001525878906,38.299999237060547,1014.4000244140625,10.0,11.899999618530273,39.200000762939453,0.0,0.0,false,false,false,false -2008-03-03,725317,49.599998474121094,48.200000762939453,1009.4000244140625,7.5,13.399999618530273,32.0,0.28999999165534973,0.0,true,true,true,true -2008-03-04,725317,29.5,27.700000762939453,1010.0999755859375,6.5,18.5,28.399999618530273,0.15000000596046448,0.0,true,true,true,true -2008-03-05,725317,27.399999618530273,23.399999618530273,1014.7999877929688,8.5,7.8000001907348633,17.600000381469727,0.0,0.0,true,true,true,true -2008-03-06,725317,30.799999237060547,25.700000762939453,1020.2000122070312,7.4000000953674316,7.3000001907348633,26.600000381469727,0.0,0.0,false,false,false,false -2008-03-07,725317,29.299999237060547,21.899999618530273,1021.2999877929688,9.8999996185302734,15.399999618530273,28.0,0.0,0.0,false,false,false,false -2008-03-08,725317,22.5,13.600000381469727,1017.4000244140625,10.0,14.399999618530273,15.100000381469727,0.0,0.0,false,false,false,false -2008-03-09,725317,31.700000762939453,21.799999237060547,1023.2999877929688,9.8999996185302734,5.8000001907348633,19.0,0.0,0.0,false,false,false,false -2008-03-10,725317,35.5,26.399999618530273,1026.800048828125,9.3999996185302734,7.5,30.0,0.0,0.0,false,false,false,false -2008-03-11,725317,33.299999237060547,25.5,1023.5,6.8000001907348633,6.4000000953674316,24.100000381469727,0.0,0.0,false,false,false,false -2008-03-12,725317,45.299999237060547,31.700000762939453,1012.2999877929688,9.0,6.0999999046325684,32.0,0.0,0.0,false,false,false,false -2008-03-13,725317,51.599998474121094,38.099998474121094,1008.4000244140625,10.0,8.1999998092651367,39.200000762939453,0.0,0.0,false,false,false,false -2008-03-14,725317,48.599998474121094,42.799999237060547,1006.7999877929688,9.8000001907348633,4.0,43.0,0.0,0.0,false,false,false,false -2008-03-15,725317,44.599998474121094,38.5,1008.0,8.8999996185302734,7.3000001907348633,37.0,0.0,0.0,false,false,false,false -2008-03-16,725317,37.599998474121094,31.0,1022.7999877929688,9.8999996185302734,9.1000003814697266,28.399999618530273,0.0,0.0,false,false,false,false -2008-03-17,725317,38.900001525878906,31.0,1026.9000244140625,9.6999998092651367,9.8000001907348633,35.099998474121094,0.059999998658895493,0.0,false,false,false,false -2008-03-18,725317,50.099998474121094,47.200000762939453,1013.5999755859375,5.6999998092651367,8.8000001907348633,39.900001525878906,0.14000000059604645,0.0,false,false,false,false -2008-03-19,725317,41.700000762939453,39.700000762939453,1008.4000244140625,5.5999999046325684,14.100000381469727,37.400001525878906,0.0,0.0,false,false,false,false -2008-03-20,725317,41.599998474121094,31.5,1021.2000122070312,9.8999996185302734,4.8000001907348633,30.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2008-03-21,725317,50.799999237060547,37.0,1017.4000244140625,10.0,10.199999809265137,42.099998474121094,0.0,0.0,false,false,false,false -2008-03-22,725317,39.0,31.899999618530273,1019.5,9.6000003814697266,15.199999809265137,33.799999237060547,0.0,0.0,false,false,false,false -2008-03-23,725317,34.700000762939453,29.399999618530273,1026.0999755859375,6.9000000953674316,5.1999998092651367,32.0,0.019999999552965164,0.0,true,true,true,true -2008-03-24,725317,33.0,26.200000762939453,1027.699951171875,7.3000001907348633,5.3000001907348633,24.799999237060547,0.0,0.0,false,false,false,false -2008-03-25,725317,42.900001525878906,28.799999237060547,1018.2999877929688,10.0,12.899999618530273,35.599998474121094,0.0,0.0,false,false,false,false -2008-03-26,725317,48.599998474121094,32.5,1019.5999755859375,10.0,4.5999999046325684,35.099998474121094,0.0,0.0,false,false,false,false -2008-03-27,725317,45.599998474121094,43.200000762939453,1012.2000122070312,4.9000000953674316,8.0,42.099998474121094,0.31000000238418579,0.0,false,false,false,false -2008-03-28,725317,39.700000762939453,35.5,1018.5,8.5,15.899999618530273,35.599998474121094,0.5,0.0,false,false,false,false -2008-03-29,725317,37.700000762939453,25.899999618530273,1026.800048828125,10.0,9.6999998092651367,28.0,0.0,0.0,false,false,false,false -2008-03-30,725317,46.700000762939453,37.900001525878906,1020.7000122070312,8.1999998092651367,9.3000001907348633,41.0,0.11999999731779099,0.0,false,false,false,false -2008-03-31,725317,57.299999237060547,55.200000762939453,1015.7999877929688,3.4000000953674316,11.5,55.0,0.23000000417232513,0.0,false,false,false,false -2008-04-01,725317,48.0,42.900001525878906,1016.7999877929688,9.3000001907348633,14.699999809265137,39.0,1.1799999475479126,0.0,false,false,false,false -2008-04-02,725317,40.799999237060547,31.299999237060547,1029.5999755859375,9.0,4.5,30.0,0.0,0.0,false,false,false,false -2008-04-03,725317,44.5,32.700000762939453,1019.0,9.8000001907348633,7.0999999046325684,37.0,0.0,0.0,false,false,false,false -2008-04-04,725317,45.299999237060547,42.5,1010.5999755859375,6.0,10.100000381469727,41.0,0.039999999105930328,0.0,true,true,true,true -2008-04-05,725317,46.200000762939453,36.099998474121094,1016.5,9.1999998092651367,3.7999999523162842,33.799999237060547,0.0,0.0,false,false,false,false -2008-04-06,725317,52.099998474121094,39.0,1014.5,10.0,5.8000001907348633,41.0,0.0,0.0,false,false,false,false -2008-04-07,725317,56.900001525878906,42.400001525878906,1014.0,9.5,8.1000003814697266,48.900001525878906,0.0,0.0,false,false,false,false -2008-04-08,725317,53.799999237060547,43.700000762939453,1015.2000122070312,9.3999996185302734,10.399999618530273,43.0,0.0,0.0,false,false,false,false -2008-04-09,725317,49.900001525878906,43.200000762939453,1018.5999755859375,9.5,9.8000001907348633,39.200000762939453,0.059999998658895493,0.0,false,false,false,false -2008-04-10,725317,54.900001525878906,49.900001525878906,1012.5,6.8000001907348633,12.699999809265137,48.200000762939453,0.0,0.0,false,false,false,false -2008-04-11,725317,59.599998474121094,49.400001525878906,999.9000244140625,9.6000003814697266,13.199999809265137,50.0,1.0199999809265137,0.0,false,false,false,false -2008-04-12,725317,42.099998474121094,35.299999237060547,1006.5,9.8999996185302734,13.0,37.400001525878906,0.0,0.0,false,false,false,false -2008-04-13,725317,38.200000762939453,34.799999237060547,1015.4000244140625,9.3000001907348633,12.100000381469727,35.099998474121094,0.0099999997764825821,0.0,true,true,true,true -2008-04-14,725317,40.0,29.899999618530273,1023.0999755859375,10.0,8.8999996185302734,30.0,0.0,0.0,false,false,false,false -2008-04-15,725317,45.400001525878906,30.0,1025.0,10.0,7.0,35.599998474121094,0.0,0.0,false,false,false,false -2008-04-16,725317,54.299999237060547,35.400001525878906,1017.5,10.0,13.5,45.0,0.0,0.0,false,false,false,false -2008-04-17,725317,61.299999237060547,44.299999237060547,1015.4000244140625,9.8000001907348633,10.800000190734863,51.799999237060547,0.0,0.0,false,false,false,false -2008-04-18,725317,63.5,49.900001525878906,1011.9000244140625,10.0,11.300000190734863,55.400001525878906,0.0,0.0,false,false,false,false -2008-04-19,725317,52.5,47.0,1009.0,9.3999996185302734,5.6999998092651367,48.200000762939453,0.070000000298023224,0.0,false,false,false,false -2008-04-20,725317,55.900001525878906,51.0,1013.7999877929688,7.5,6.6999998092651367,48.900001525878906,0.0099999997764825821,0.0,false,false,false,false -2008-04-21,725317,61.299999237060547,52.099998474121094,1016.0,7.9000000953674316,5.9000000953674316,48.0,0.0,0.0,false,false,false,false -2008-04-22,725317,65.300003051757812,49.700000762939453,1015.5,9.6999998092651367,7.0,55.0,0.0,0.0,false,false,false,false -2008-04-23,725317,68.199996948242188,54.099998474121094,1018.4000244140625,7.5999999046325684,3.5999999046325684,53.099998474121094,0.0,0.0,false,false,false,false -2008-04-24,725317,69.0,53.700000762939453,1016.9000244140625,10.0,9.5,62.099998474121094,0.0,0.0,false,false,false,false -2008-04-25,725317,71.4000015258789,57.900001525878906,1010.5999755859375,9.6999998092651367,13.300000190734863,66.199996948242188,0.0,0.0,false,false,false,false -2008-04-26,725317,54.099998474121094,42.099998474121094,1016.2000122070312,9.6000003814697266,11.300000190734863,42.099998474121094,0.17000000178813934,0.0,false,false,false,false -2008-04-27,725317,51.200000762939453,35.0,1021.2000122070312,10.0,8.1999998092651367,41.0,0.0,0.0,false,false,false,false -2008-04-28,725317,45.200000762939453,39.0,1015.5999755859375,9.0,10.300000190734863,37.0,0.059999998658895493,0.0,false,false,false,false -2008-04-29,725317,43.299999237060547,32.299999237060547,1020.0,9.3000001907348633,8.3999996185302734,33.799999237060547,0.0,0.0,false,false,false,false -2008-04-30,725317,51.0,37.700000762939453,1015.5999755859375,9.6999998092651367,7.1999998092651367,37.400001525878906,0.0,0.0,false,false,false,false -2008-05-01,725317,63.900001525878906,51.599998474121094,1007.0,10.0,12.100000381469727,55.400001525878906,0.0,0.0,false,false,false,false -2008-05-02,725317,67.5999984741211,57.599998474121094,1002.7999877929688,9.8999996185302734,13.100000381469727,60.799999237060547,0.029999999329447746,0.0,false,false,false,false -2008-05-03,725317,56.099998474121094,43.200000762939453,1005.7000122070312,10.0,10.399999618530273,48.900001525878906,0.0099999997764825821,0.0,false,false,false,false -2008-05-04,725317,54.0,36.900001525878906,1018.4000244140625,10.0,4.5,41.0,0.0,0.0,false,false,false,false -2008-05-05,725317,63.400001525878906,40.700000762939453,1018.2999877929688,10.0,6.9000000953674316,50.0,0.0,0.0,false,false,false,false -2008-05-06,725317,68.5,46.5,1015.4000244140625,10.0,7.1999998092651367,55.400001525878906,0.0,0.0,false,false,false,false -2008-05-07,725317,65.0,56.599998474121094,1008.7999877929688,8.8999996185302734,10.199999809265137,60.099998474121094,0.039999999105930328,0.0,false,false,false,false -2008-05-08,725317,58.299999237060547,57.599998474121094,1005.0,4.9000000953674316,9.6999998092651367,53.599998474121094,0.090000003576278687,0.0,false,false,false,false -2008-05-09,725317,53.900001525878906,49.799999237060547,1007.2000122070312,6.0,7.5999999046325684,50.0,0.5,0.0,false,false,false,false -2008-05-10,725317,53.799999237060547,43.900001525878906,1011.5999755859375,10.0,5.9000000953674316,41.0,0.0,0.0,false,false,false,false -2008-05-11,725317,55.0,52.599998474121094,996.79998779296875,7.0999999046325684,17.100000381469727,50.0,0.67000001668930054,0.0,false,false,false,false -2008-05-12,725317,53.299999237060547,42.799999237060547,1013.2000122070312,10.0,8.3000001907348633,42.099998474121094,0.079999998211860657,0.0,false,false,false,false -2008-05-13,725317,56.5,47.099998474121094,1015.5999755859375,10.0,9.1999998092651367,46.0,0.0,0.0,false,false,false,false -2008-05-14,725317,60.900001525878906,55.200000762939453,1011.7999877929688,7.9000000953674316,7.8000001907348633,55.400001525878906,0.15000000596046448,0.0,false,false,false,false -2008-05-15,725317,53.400001525878906,49.299999237060547,1015.0999755859375,7.9000000953674316,9.6000003814697266,46.400001525878906,0.0,0.0,false,false,false,false -2008-05-16,725317,54.900001525878906,44.0,1015.0,9.5,9.6000003814697266,42.799999237060547,0.090000003576278687,0.0,false,false,false,false -2008-05-17,725317,64.5999984741211,47.900001525878906,1007.4000244140625,10.0,8.5,55.0,0.0,0.0,false,false,false,false -2008-05-18,725317,61.700000762939453,44.0,1002.4000244140625,9.6000003814697266,11.100000381469727,46.0,0.0,0.0,false,false,false,false -2008-05-19,725317,55.200000762939453,41.700000762939453,1005.2000122070312,10.0,4.8000001907348633,42.099998474121094,0.0,0.0,false,false,false,false -2008-05-20,725317,55.099998474121094,47.299999237060547,1004.4000244140625,8.3000001907348633,6.5,48.0,0.0099999997764825821,0.0,false,false,false,false -2008-05-21,725317,59.200000762939453,40.799999237060547,1006.0999755859375,10.0,8.0,46.900001525878906,0.0,0.0,false,false,false,false -2008-05-22,725317,58.900001525878906,42.599998474121094,1009.9000244140625,10.0,1.7000000476837158,44.099998474121094,0.0,0.0,false,false,false,false -2008-05-23,725317,57.799999237060547,48.700000762939453,1014.9000244140625,9.3999996185302734,9.1000003814697266,53.099998474121094,0.12999999523162842,0.0,false,false,false,false -2008-05-24,725317,61.200000762939453,50.900001525878906,1019.5999755859375,9.0,7.4000000953674316,51.799999237060547,0.0,0.0,false,false,false,false -2008-05-25,725317,63.099998474121094,51.599998474121094,1017.0,9.6000003814697266,7.3000001907348633,55.0,0.10000000149011612,0.0,false,false,false,false -2008-05-26,725317,68.9000015258789,63.900001525878906,1010.9000244140625,9.6999998092651367,6.3000001907348633,61.0,0.0,0.0,false,false,false,false -2008-05-27,725317,63.200000762939453,59.400001525878906,1014.5999755859375,7.4000000953674316,8.1000003814697266,53.099998474121094,0.039999999105930328,0.0,true,true,true,true -2008-05-28,725317,58.200000762939453,40.599998474121094,1024.0999755859375,9.6999998092651367,10.699999809265137,48.200000762939453,0.0,0.0,false,false,false,false -2008-05-29,725317,63.299999237060547,41.799999237060547,1022.0999755859375,10.0,2.7000000476837158,45.0,0.0,0.0,false,false,false,false -2008-05-30,725317,71.699996948242188,57.299999237060547,1013.4000244140625,10.0,9.5,60.099998474121094,0.0,0.0,false,false,false,false -2008-05-31,725317,74.800003051757812,63.200000762939453,1010.7999877929688,9.3000001907348633,9.1999998092651367,66.0,0.61000001430511475,0.0,false,false,false,false -2008-06-01,725317,73.0,59.700000762939453,1013.0,9.8000001907348633,4.8000001907348633,63.0,0.0,0.0,false,false,false,false -2008-06-02,725317,73.5,60.0,1013.4000244140625,10.0,5.6999998092651367,64.4000015258789,0.079999998211860657,0.0,false,false,false,false -2008-06-03,725317,72.9000015258789,67.300003051757812,1006.0999755859375,8.5,6.5999999046325684,66.199996948242188,0.11999999731779099,0.0,false,false,false,false -2008-06-04,725317,75.300003051757812,69.4000015258789,1002.5,9.3000001907348633,6.8000001907348633,68.0,0.62000000476837158,0.0,false,false,false,false -2008-06-05,725317,79.9000015258789,71.0,1007.5999755859375,10.0,10.5,75.0,0.090000003576278687,0.0,false,false,false,false -2008-06-06,725317,79.0,69.9000015258789,1011.2000122070312,9.6000003814697266,14.100000381469727,66.199996948242188,0.0,0.0,false,false,false,false -2008-06-07,725317,85.0,73.4000015258789,65.785715375627788,9.3999996185302734,10.199999809265137,77.0,0.21714285973991668,0.0,false,false,false,false -2008-06-08,725317,82.0999984741211,71.0999984741211,1012.9000244140625,10.0,10.0,75.199996948242188,0.0,0.0,false,false,false,false -2008-06-09,725317,78.300003051757812,68.199996948242188,1010.5999755859375,7.8000001907348633,6.5,71.0999984741211,0.0,0.0,false,false,false,false -2008-06-10,725317,72.0,62.900001525878906,1013.9000244140625,8.8999996185302734,5.0,60.099998474121094,0.18999999761581421,0.0,true,true,true,true -2008-06-11,725317,74.5,61.299999237060547,1016.5,10.0,6.8000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2008-06-12,725317,77.9000015258789,63.599998474121094,1014.7000122070312,10.0,10.0,69.800003051757812,0.0,0.0,false,false,false,false -2008-06-13,725317,76.5999984741211,69.300003051757812,1014.5,8.6000003814697266,7.0999999046325684,70.0,0.44999998807907104,0.0,false,false,false,false -2008-06-14,725317,73.9000015258789,60.900001525878906,1015.5999755859375,9.1000003814697266,2.9000000953674316,64.0,0.0,0.0,false,false,false,false -2008-06-15,725317,76.5,60.900001525878906,1013.4000244140625,10.0,5.3000001907348633,68.0,0.0,0.0,false,false,false,false -2008-06-16,725317,74.0999984741211,58.099998474121094,1012.0,10.0,7.5,66.199996948242188,0.0,0.0,false,false,false,false -2008-06-17,725317,67.199996948242188,48.5,1016.7999877929688,10.0,7.9000000953674316,55.900001525878906,0.0,0.0,false,false,false,false -2008-06-18,725317,70.0999984741211,49.299999237060547,1013.9000244140625,10.0,8.6000003814697266,59.0,0.0,0.0,false,false,false,false -2008-06-19,725317,71.699996948242188,53.099998474121094,1012.7999877929688,10.0,5.5,55.900001525878906,0.0,0.0,false,false,false,false -2008-06-20,725317,71.800003051757812,55.299999237060547,1014.5,9.1999998092651367,2.5,62.099998474121094,0.0,0.0,false,false,false,false -2008-06-21,725317,73.300003051757812,61.5,1016.2000122070312,7.8000001907348633,6.3000001907348633,64.0,0.029999999329447746,0.0,false,false,false,false -2008-06-22,725317,71.4000015258789,55.700000762939453,1014.0999755859375,8.8999996185302734,6.5,62.099998474121094,0.0,0.0,false,false,false,false -2008-06-23,725317,70.699996948242188,53.900001525878906,1015.0999755859375,8.5,6.3000001907348633,55.900001525878906,0.0,0.0,false,false,false,false -2008-06-24,725317,71.0999984741211,56.700000762939453,1021.0,9.1000003814697266,3.5999999046325684,46.0,0.0,0.0,false,false,false,false -2008-06-25,725317,77.0999984741211,64.800003051757812,1018.4000244140625,6.4000000953674316,5.6999998092651367,66.0,0.0,0.0,false,false,false,false -2008-06-26,725317,80.0999984741211,66.5,1013.4000244140625,8.1999998092651367,6.5,73.4000015258789,0.0,0.0,false,false,false,false -2008-06-27,725317,74.5999984741211,66.4000015258789,1010.5999755859375,9.3000001907348633,6.9000000953674316,68.0,0.8399999737739563,0.0,false,false,false,false -2008-06-28,725317,75.0999984741211,66.9000015258789,1009.2999877929688,9.1000003814697266,7.8000001907348633,71.0999984741211,0.12999999523162842,0.0,false,false,false,false -2008-06-29,725317,71.0999984741211,60.5,1009.4000244140625,10.0,8.6000003814697266,66.199996948242188,0.0,0.0,false,false,false,false -2008-06-30,725317,70.5999984741211,56.5,1015.0,9.8999996185302734,9.8999996185302734,62.099998474121094,0.0,0.0,false,false,false,false -2008-07-01,725317,70.9000015258789,57.599998474121094,1016.7999877929688,10.0,2.5999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2008-07-02,725317,75.4000015258789,62.900001525878906,1013.0999755859375,10.0,8.0,64.4000015258789,0.0,0.0,false,false,false,false -2008-07-03,725317,71.699996948242188,65.9000015258789,1013.7000122070312,8.0,6.1999998092651367,66.199996948242188,0.31999999284744263,0.0,false,false,false,false -2008-07-04,725317,67.5999984741211,60.799999237060547,1016.2000122070312,8.0,6.5999999046325684,62.099998474121094,0.059999998658895493,0.0,false,false,false,false -2008-07-05,725317,69.300003051757812,59.200000762939453,1016.2999877929688,7.8000001907348633,3.7999999523162842,57.0,0.0099999997764825821,0.0,false,false,false,false -2008-07-06,725317,72.800003051757812,62.400001525878906,1015.0,7.9000000953674316,2.5999999046325684,60.799999237060547,0.0,0.0,true,true,true,true -2008-07-07,725317,75.5,68.800003051757812,1014.2999877929688,8.6999998092651367,7.0999999046325684,69.800003051757812,0.47999998927116394,0.0,false,false,false,false -2008-07-08,725317,78.699996948242188,71.4000015258789,1012.0,8.6000003814697266,8.6000003814697266,69.800003051757812,0.38999998569488525,0.0,true,true,true,true -2008-07-09,725317,74.800003051757812,66.0999984741211,1014.9000244140625,9.0,7.1999998092651367,69.0999984741211,1.2200000286102295,0.0,false,false,false,false -2008-07-10,725317,74.699996948242188,63.900001525878906,1017.2999877929688,10.0,4.0999999046325684,62.599998474121094,0.0,0.0,false,false,false,false -2008-07-11,725317,75.9000015258789,69.300003051757812,1016.4000244140625,9.8999996185302734,5.0,66.9000015258789,0.0099999997764825821,0.0,false,false,false,false -2008-07-12,725317,76.0999984741211,71.199996948242188,1013.9000244140625,9.0,7.4000000953674316,69.0999984741211,0.46000000834465027,0.0,true,true,true,true -2008-07-13,725317,72.0999984741211,62.200000762939453,1013.4000244140625,9.3999996185302734,8.6000003814697266,60.099998474121094,1.3899999856948853,0.0,false,false,false,false -2008-07-14,725317,73.5999984741211,58.200000762939453,1014.0,10.0,4.5999999046325684,64.4000015258789,0.0,0.0,false,false,false,false -2008-07-15,725317,77.9000015258789,63.900001525878906,1017.0999755859375,10.0,4.0,69.0999984741211,0.0,0.0,false,false,false,false -2008-07-16,725317,80.4000015258789,68.800003051757812,1020.0999755859375,10.0,3.7999999523162842,71.0999984741211,0.0,0.0,false,false,false,false -2008-07-17,725317,79.199996948242188,68.5,1020.0,9.1000003814697266,2.9000000953674316,68.0,0.0,0.0,false,false,false,false -2008-07-18,725317,78.4000015258789,65.800003051757812,1016.0,8.8000001907348633,4.0,55.0,0.0,0.0,false,false,false,false -2008-07-19,725317,78.300003051757812,69.9000015258789,1014.2999877929688,7.3000001907348633,5.1999998092651367,73.0,0.0099999997764825821,0.0,false,false,false,false -2008-07-20,725317,82.5999984741211,72.0999984741211,1013.5999755859375,9.6999998092651367,6.0999999046325684,75.0,0.0,0.0,false,false,false,false -2008-07-21,725317,81.0,72.9000015258789,1013.2000122070312,7.8000001907348633,3.5,73.4000015258789,0.0,0.0,true,true,true,true -2008-07-22,725317,75.300003051757812,67.5,1013.2999877929688,9.3000001907348633,5.9000000953674316,66.0,0.51999998092651367,0.0,false,false,false,false -2008-07-23,725317,71.199996948242188,60.799999237060547,1017.7999877929688,10.0,7.0,60.799999237060547,0.0,0.0,false,false,false,false -2008-07-24,725317,67.0,59.5,1018.7000122070312,10.0,1.2999999523162842,57.200000762939453,0.0,0.0,false,false,false,false -2008-07-25,725317,69.699996948242188,65.0,1017.0999755859375,9.8000001907348633,4.4000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2008-07-26,725317,78.199996948242188,69.5999984741211,1014.7999877929688,7.5,4.6999998092651367,66.199996948242188,0.0,0.0,true,true,true,true -2008-07-27,725317,73.5999984741211,61.5,1013.5999755859375,9.6000003814697266,2.5,62.099998474121094,0.0,0.0,false,false,false,false -2008-07-28,725317,75.0999984741211,67.4000015258789,1010.7999877929688,9.6999998092651367,3.9000000953674316,66.9000015258789,0.090000003576278687,0.0,false,false,false,false -2008-07-29,725317,77.0999984741211,70.300003051757812,1011.9000244140625,9.0,3.2000000476837158,66.199996948242188,0.0,0.0,false,false,false,false -2008-07-30,725317,72.300003051757812,69.4000015258789,1010.2999877929688,9.0,5.6999998092651367,69.0999984741211,0.62000000476837158,0.0,false,false,false,false -2008-07-31,725317,75.300003051757812,69.300003051757812,1009.0,6.5,3.2999999523162842,66.0,0.0,0.0,true,true,true,true -2008-08-01,725317,78.0,72.5999984741211,1010.0,6.5999999046325684,3.7999999523162842,70.0,0.090000003576278687,0.0,true,true,true,true -2008-08-02,725317,77.5,69.199996948242188,1011.2999877929688,7.1999998092651367,5.6999998092651367,69.800003051757812,0.0,0.0,false,false,false,false -2008-08-03,725317,70.5999984741211,63.099998474121094,1015.0,10.0,2.5999999046325684,59.0,0.0,0.0,false,false,false,false -2008-08-04,725317,77.800003051757812,70.5999984741211,1014.2000122070312,9.6999998092651367,6.5,69.800003051757812,0.0,0.0,false,false,false,false -2008-08-05,725317,79.0999984741211,72.300003051757812,1014.0,8.8000001907348633,7.0,71.5999984741211,0.47999998927116394,0.0,true,true,true,true -2008-08-06,725317,76.5,68.800003051757812,1016.4000244140625,9.1999998092651367,3.0999999046325684,69.800003051757812,0.039999999105930328,0.0,false,false,false,false -2008-08-07,725317,74.0999984741211,63.299999237060547,1015.5999755859375,10.0,6.6999998092651367,64.4000015258789,0.0,0.0,false,false,false,false -2008-08-08,725317,69.699996948242188,59.200000762939453,1016.2000122070312,9.6999998092651367,3.7999999523162842,57.200000762939453,0.0,0.0,false,false,false,false -2008-08-09,725317,70.0,61.0,1014.2999877929688,9.8999996185302734,2.2999999523162842,61.0,0.0,0.0,false,false,false,false -2008-08-10,725317,70.4000015258789,60.0,1014.0,9.6999998092651367,5.5999999046325684,62.099998474121094,0.0,0.0,false,false,false,false -2008-08-11,725317,65.0999984741211,55.200000762939453,1016.5999755859375,10.0,3.7000000476837158,53.099998474121094,0.0,0.0,false,false,false,false -2008-08-12,725317,68.199996948242188,58.299999237060547,1012.7999877929688,9.8999996185302734,1.5,57.900001525878906,0.0,0.0,false,false,false,false -2008-08-13,725317,70.300003051757812,59.5,1009.7999877929688,9.0,2.5,57.900001525878906,0.0,0.0,false,false,false,false -2008-08-14,725317,71.5999984741211,61.5,1011.4000244140625,8.5,4.6999998092651367,60.799999237060547,0.0,0.0,false,false,false,false -2008-08-15,725317,69.800003051757812,59.099998474121094,1017.2000122070312,8.6999998092651367,3.5,55.400001525878906,0.0,0.0,false,false,false,false -2008-08-16,725317,67.4000015258789,55.5,1021.2000122070312,10.0,2.5999999046325684,53.099998474121094,0.0,0.0,false,false,false,false -2008-08-17,725317,69.800003051757812,57.0,1018.9000244140625,10.0,2.0,57.200000762939453,0.0,0.0,false,false,false,false -2008-08-19,725317,70.5,58.0,1017.5999755859375,9.5,1.1000000238418579,57.200000762939453,0.0,0.0,false,false,false,false -2008-08-20,725317,72.699996948242188,62.900001525878906,1017.7999877929688,8.0,2.7000000476837158,60.099998474121094,0.0,0.0,false,false,false,false -2008-08-21,725317,73.5999984741211,66.800003051757812,1016.0,8.1999998092651367,4.5,68.0,0.0,0.0,false,false,false,false -2008-08-22,725317,75.0999984741211,69.9000015258789,1017.0999755859375,8.5,5.9000000953674316,71.5999984741211,0.070000000298023224,0.0,false,false,false,false -2008-08-23,725317,78.5,69.300003051757812,1017.9000244140625,7.6999998092651367,2.7000000476837158,68.0,0.0,0.0,false,false,false,false -2008-08-24,725317,76.5999984741211,66.0,1016.0,9.3000001907348633,5.1999998092651367,66.199996948242188,0.0,0.0,false,false,false,false -2008-08-25,725317,67.5999984741211,58.900001525878906,1015.5999755859375,10.0,6.8000001907348633,55.0,0.0,0.0,false,false,false,false -2008-08-26,725317,69.0999984741211,58.900001525878906,1013.9000244140625,10.0,7.4000000953674316,57.200000762939453,0.0,0.0,false,false,false,false -2008-08-27,725317,70.5,60.299999237060547,1012.2999877929688,10.0,3.7000000476837158,57.0,0.0,0.0,false,false,false,false -2008-08-28,725317,71.9000015258789,67.300003051757812,1010.9000244140625,4.8000001907348633,2.5999999046325684,62.599998474121094,0.0099999997764825821,0.0,true,true,true,true -2008-08-29,725317,76.199996948242188,67.199996948242188,1011.5999755859375,8.8999996185302734,7.0999999046325684,69.0999984741211,0.0,0.0,false,false,false,false -2008-08-30,725317,70.9000015258789,57.200000762939453,1018.0999755859375,10.0,3.9000000953674316,57.0,0.0,0.0,false,false,false,false -2008-08-31,725317,73.0999984741211,58.799999237060547,1019.2999877929688,10.0,3.2000000476837158,54.0,0.0,0.0,false,false,false,false -2008-09-01,725317,77.5999984741211,62.200000762939453,1017.9000244140625,9.3000001907348633,5.5999999046325684,68.0,0.0,0.0,false,false,false,false -2008-09-02,725317,78.4000015258789,65.5,1016.5999755859375,9.8000001907348633,4.8000001907348633,69.800003051757812,0.0,0.0,false,false,false,false -2008-09-03,725317,76.5999984741211,69.300003051757812,1014.9000244140625,7.5999999046325684,2.5,69.0999984741211,0.0099999997764825821,0.0,false,false,false,false -2008-09-04,725317,69.0,66.800003051757812,1011.5999755859375,6.0,8.3999996185302734,66.0,0.029999999329447746,0.0,false,false,false,false -2008-09-05,725317,64.199996948242188,61.099998474121094,1011.0,8.0,8.6000003814697266,60.099998474121094,1.0800000429153442,0.0,false,false,false,false -2008-09-06,725317,66.5,56.599998474121094,1015.7999877929688,9.8000001907348633,4.3000001907348633,57.0,0.0,0.0,false,false,false,false -2008-09-07,725317,66.0999984741211,58.400001525878906,1018.2000122070312,9.3000001907348633,2.7999999523162842,60.799999237060547,0.11999999731779099,0.0,false,false,false,false -2008-09-08,725317,66.4000015258789,60.099998474121094,1019.4000244140625,9.3999996185302734,3.4000000953674316,57.0,0.0,0.0,false,false,false,false -2008-09-09,725317,62.799999237060547,52.400001525878906,1019.5,9.3000001907348633,9.1999998092651367,53.099998474121094,0.12999999523162842,0.0,false,false,false,false -2008-09-10,725317,61.200000762939453,49.599998474121094,1021.5999755859375,10.0,4.8000001907348633,48.0,0.0,0.0,false,false,false,false -2008-09-11,725317,65.5,57.700000762939453,1019.4000244140625,9.5,5.5,57.200000762939453,0.0,0.0,false,false,false,false -2008-09-12,725317,72.4000015258789,69.9000015258789,1015.7000122070312,5.0,4.5,69.800003051757812,0.25,0.0,false,false,false,false -2008-09-13,725317,77.5999984741211,70.5999984741211,1009.9000244140625,8.8000001907348633,10.100000381469727,73.0,0.98000001907348633,0.0,false,false,false,false -2008-09-14,725317,72.5,66.4000015258789,1003.7000122070312,8.1999998092651367,12.399999618530273,64.4000015258789,0.0099999997764825821,0.0,true,true,true,true -2008-09-15,725317,61.799999237060547,55.799999237060547,1017.5999755859375,10.0,8.0,57.200000762939453,1.1000000238418579,0.0,false,false,false,false -2008-09-16,725317,61.200000762939453,52.5,1023.2000122070312,8.3999996185302734,4.3000001907348633,51.799999237060547,0.0,0.0,true,true,true,true -2008-09-17,725317,63.299999237060547,52.700000762939453,1023.2000122070312,10.0,1.6000000238418579,48.900001525878906,0.0099999997764825821,0.0,false,false,false,false -2008-09-18,725317,67.199996948242188,57.0,1023.5999755859375,9.5,2.0999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2008-09-19,725317,66.4000015258789,56.099998474121094,1022.7999877929688,10.0,3.2999999523162842,55.400001525878906,0.0,0.0,false,false,false,false -2008-09-20,725317,68.0999984741211,60.0,1021.4000244140625,9.0,2.4000000953674316,60.799999237060547,0.039999999105930328,0.0,false,false,false,false -2008-09-21,725317,66.300003051757812,59.799999237060547,1023.7000122070312,8.5,3.5,60.799999237060547,0.20999999344348907,0.0,false,false,false,false -2008-09-22,725317,67.5999984741211,57.400001525878906,1025.199951171875,6.9000000953674316,2.5,55.400001525878906,0.0,0.0,true,true,true,true -2008-09-23,725317,65.699996948242188,56.599998474121094,1025.9000244140625,9.5,3.7000000476837158,60.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2008-09-24,725317,69.9000015258789,55.700000762939453,1024.4000244140625,9.8999996185302734,2.7999999523162842,59.0,0.0,0.0,false,false,false,false -2008-09-25,725317,69.0,55.5,1024.199951171875,9.1000003814697266,2.4000000953674316,55.900001525878906,0.0,0.0,false,false,false,false -2008-09-26,725317,64.9000015258789,46.0,1020.5,9.6000003814697266,4.8000001907348633,50.0,0.0,0.0,false,false,false,false -2008-09-27,725317,63.299999237060547,47.5,1016.7000122070312,9.3000001907348633,5.4000000953674316,48.200000762939453,0.0,0.0,false,false,false,false -2008-09-28,725317,67.300003051757812,53.299999237060547,1018.5,9.5,1.6000000238418579,52.0,0.0,0.0,false,false,false,false -2008-09-29,725317,65.699996948242188,58.599998474121094,1016.7999877929688,7.5,5.3000001907348633,57.0,0.15999999642372131,0.0,false,false,false,false -2008-09-30,725317,58.200000762939453,51.200000762939453,1015.0999755859375,7.3000001907348633,7.6999998092651367,51.799999237060547,0.059999998658895493,0.0,false,false,false,false -2008-10-01,725317,53.0,42.299999237060547,1014.2000122070312,10.0,7.5999999046325684,41.0,0.0,0.0,false,false,false,false -2008-10-02,725317,51.400001525878906,39.200000762939453,1016.0,10.0,5.3000001907348633,41.0,0.0,0.0,false,false,false,false -2008-10-03,725317,58.599998474121094,45.0,1014.7999877929688,10.0,5.6999998092651367,48.200000762939453,0.0,0.0,false,false,false,false -2008-10-04,725317,57.099998474121094,44.799999237060547,1020.7999877929688,10.0,5.0,44.099998474121094,0.0,0.0,false,false,false,false -2008-10-05,725317,60.299999237060547,42.5,1022.4000244140625,10.0,5.0999999046325684,48.200000762939453,0.0,0.0,false,false,false,false -2008-10-06,725317,65.5999984741211,51.400001525878906,1021.0999755859375,10.0,5.0999999046325684,53.099998474121094,0.0,0.0,false,false,false,false -2008-10-07,725317,63.599998474121094,54.900001525878906,1017.7999877929688,7.6999998092651367,9.3000001907348633,59.0,0.008571428379842214,0.0,false,false,false,false -2008-10-08,725317,61.5,54.0,1012.0,8.1000003814697266,9.1999998092651367,53.099998474121094,0.0,0.0,false,false,false,false -2008-10-09,725317,59.200000762939453,46.200000762939453,1017.0999755859375,10.0,3.0999999046325684,43.0,0.0,0.0,false,false,false,false -2008-10-10,725317,60.799999237060547,48.400001525878906,1019.7999877929688,10.0,3.2999999523162842,46.900001525878906,0.0,0.0,false,false,false,false -2008-10-11,725317,67.5,55.400001525878906,1022.5,10.0,4.4000000953674316,57.0,0.0,0.0,false,false,false,false -2008-10-12,725317,70.800003051757812,59.0,1024.300048828125,10.0,5.3000001907348633,60.799999237060547,0.0,0.0,false,false,false,false -2008-10-13,725317,68.4000015258789,59.099998474121094,1024.699951171875,10.0,5.1999998092651367,60.799999237060547,0.0,0.0,false,false,false,false -2008-10-14,725317,68.800003051757812,62.5,1023.0999755859375,9.3999996185302734,3.9000000953674316,64.4000015258789,0.0,0.0,false,false,false,false -2008-10-15,725317,68.800003051757812,63.900001525878906,1018.4000244140625,6.8000001907348633,5.6999998092651367,61.0,0.40000000596046448,0.0,true,true,true,true -2008-10-16,725317,54.200000762939453,46.200000762939453,1022.7999877929688,9.6000003814697266,10.0,44.599998474121094,0.0,0.0,false,false,false,false -2008-10-17,725317,47.700000762939453,38.200000762939453,1024.0,9.8999996185302734,4.0,37.400001525878906,0.0,0.0,false,false,false,false -2008-10-18,725317,51.099998474121094,42.599998474121094,1025.0,8.5,4.9000000953674316,42.799999237060547,0.0,0.0,false,false,false,false -2008-10-19,725317,50.599998474121094,38.0,1026.5,10.0,5.5,41.0,0.0,0.0,false,false,false,false -2008-10-20,725317,54.799999237060547,41.599998474121094,1022.7999877929688,10.0,6.1999998092651367,44.599998474121094,0.0,0.0,false,false,false,false -2008-10-21,725317,51.0,41.400001525878906,1026.4000244140625,7.0,7.0,42.099998474121094,0.0,0.0,true,true,true,true -2008-10-22,725317,48.900001525878906,30.600000381469727,1026.4000244140625,10.0,9.6000003814697266,39.200000762939453,0.0,0.0,false,false,false,false -2008-10-23,725317,50.200000762939453,34.799999237060547,1023.0,8.8999996185302734,11.800000190734863,44.099998474121094,0.2800000011920929,0.0,false,false,false,false -2008-10-24,725317,50.799999237060547,48.099998474121094,1016.4000244140625,8.1000003814697266,6.0,46.900001525878906,0.73000001907348633,0.0,false,false,false,false -2008-10-25,725317,45.599998474121094,39.299999237060547,1013.2999877929688,9.8000001907348633,6.4000000953674316,39.0,0.11999999731779099,0.0,false,false,false,false -2008-10-26,725317,51.400001525878906,37.099998474121094,1012.0999755859375,10.0,12.300000190734863,46.400001525878906,0.0,0.0,false,false,false,false -2008-10-27,725317,40.700000762939453,26.100000381469727,1023.9000244140625,10.0,15.5,35.099998474121094,0.0,0.0,false,false,false,false -2008-10-28,725317,36.700000762939453,24.399999618530273,1029.5999755859375,10.0,10.800000190734863,25.0,0.0,0.0,false,false,false,false -2008-10-29,725317,42.700000762939453,26.299999237060547,1023.7999877929688,10.0,6.5,33.799999237060547,0.0,0.0,false,false,false,false -2008-10-30,725317,47.200000762939453,31.200000762939453,1027.5999755859375,10.0,6.4000000953674316,33.799999237060547,0.0,0.0,false,false,false,false -2008-10-31,725317,56.599998474121094,40.799999237060547,1028.300048828125,10.0,8.1000003814697266,46.400001525878906,0.0,0.0,false,false,false,false -2008-11-01,725317,59.200000762939453,47.599998474121094,1026.5999755859375,9.8999996185302734,4.8000001907348633,48.200000762939453,0.0,0.0,false,false,false,false -2008-11-02,725317,60.599998474121094,49.0,1023.7999877929688,10.0,6.8000001907348633,53.599998474121094,0.0,0.0,false,false,false,false -2008-11-03,725317,60.900001525878906,44.200000762939453,1022.9000244140625,10.0,6.9000000953674316,51.799999237060547,0.0,0.0,false,false,false,false -2008-11-04,725317,59.200000762939453,42.099998474121094,1021.9000244140625,10.0,6.0,50.0,0.0,0.0,false,false,false,false -2008-11-05,725317,59.599998474121094,45.400001525878906,1016.9000244140625,10.0,8.3000001907348633,51.799999237060547,0.0,0.0,false,false,false,false -2008-11-06,725317,58.0,49.599998474121094,1011.5999755859375,9.1000003814697266,9.8999996185302734,53.599998474121094,0.039999999105930328,0.0,false,false,false,false -2008-11-07,725317,47.5,38.200000762939453,1009.9000244140625,9.8000001907348633,6.6999998092651367,41.0,0.0,0.0,false,false,false,false -2008-11-08,725317,40.400001525878906,30.399999618530273,1008.2999877929688,10.0,9.0,35.599998474121094,0.0,0.0,false,false,false,false -2008-11-09,725317,36.099998474121094,28.899999618530273,1015.0999755859375,10.0,10.899999618530273,33.799999237060547,0.0,0.0,false,false,false,false -2008-11-10,725317,31.700000762939453,22.0,1023.2000122070312,9.8999996185302734,3.7000000476837158,21.0,0.0,0.0,false,false,false,false -2008-11-11,725317,36.5,30.200000762939453,1024.5999755859375,8.5,7.1999998092651367,32.0,0.029999999329447746,0.0,false,false,false,false -2008-11-12,725317,45.400001525878906,41.299999237060547,1017.2000122070312,7.9000000953674316,10.5,39.200000762939453,0.070000000298023224,0.0,false,false,false,false -2008-11-13,725317,48.799999237060547,45.900001525878906,1010.2999877929688,5.5,7.5,44.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-11-14,725317,50.700000762939453,48.0,1005.5999755859375,6.4000000953674316,8.0,48.200000762939453,0.019999999552965164,0.0,false,false,false,false -2008-11-15,725317,42.400001525878906,39.299999237060547,1010.0,7.5,14.199999809265137,35.599998474121094,0.0,0.0,false,false,false,false -2008-11-16,725317,35.400001525878906,27.299999237060547,1018.0,10.0,10.399999618530273,30.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2008-11-17,725317,36.099998474121094,26.399999618530273,1023.4000244140625,10.0,11.399999618530273,30.200000762939453,0.0,0.0,false,false,false,false -2008-11-18,725317,29.0,18.600000381469727,1032.4000244140625,10.0,7.3000001907348633,21.200000762939453,0.0,0.0,false,false,false,false -2008-11-19,725317,33.599998474121094,21.600000381469727,1022.2000122070312,9.8000001907348633,7.9000000953674316,23.0,0.0,0.0,false,false,false,false -2008-11-20,725317,34.200000762939453,25.299999237060547,1023.4000244140625,9.5,10.699999809265137,30.0,0.0,0.0,false,false,false,false -2008-11-21,725317,24.600000381469727,12.600000381469727,1033.199951171875,10.0,9.3999996185302734,15.800000190734863,0.0,0.0,false,false,false,false -2008-11-22,725317,24.600000381469727,14.899999618530273,1034.300048828125,10.0,5.9000000953674316,18.0,0.0,0.0,false,false,false,false -2008-11-23,725317,31.899999618530273,20.100000381469727,1027.0999755859375,10.0,6.9000000953674316,23.0,0.0,0.0,false,false,false,false -2008-11-24,725317,40.400001525878906,33.599998474121094,1016.0,6.1999998092651367,10.899999618530273,37.400001525878906,0.039999999105930328,0.0,false,false,false,false -2008-11-25,725317,34.299999237060547,24.899999618530273,1019.0,10.0,9.1999998092651367,26.100000381469727,0.0,0.0,false,false,false,false -2008-11-26,725317,33.5,24.100000381469727,1019.0,9.8999996185302734,2.7999999523162842,21.200000762939453,0.0,0.0,false,false,false,false -2008-11-27,725317,35.5,27.100000381469727,1016.0999755859375,7.8000001907348633,3.5999999046325684,24.100000381469727,0.0,0.0,false,false,false,false -2008-11-28,725317,37.900001525878906,25.799999237060547,1016.5999755859375,10.0,7.0,28.399999618530273,0.0,0.0,false,false,false,false -2008-11-29,725317,35.400001525878906,24.700000762939453,1012.2000122070312,10.0,3.0999999046325684,27.0,0.0,0.0,false,false,false,false -2008-11-30,725317,34.0,30.0,997.20001220703125,4.6999998092651367,3.9000000953674316,32.0,0.18999999761581421,0.0,true,true,true,true -2008-12-01,725317,31.100000381469727,27.100000381469727,1000.9000244140625,4.6999998092651367,16.100000381469727,24.799999237060547,0.0,0.0,true,true,true,true -2008-12-02,725317,29.200000762939453,20.5,1018.2999877929688,10.0,8.3000001907348633,23.0,0.0,0.0,false,false,false,false -2008-12-03,725317,37.400001525878906,30.299999237060547,1013.9000244140625,8.8000001907348633,10.300000190734863,33.099998474121094,0.0,0.0,false,false,false,false -2008-12-04,725317,24.0,17.899999618530273,1027.699951171875,8.3000001907348633,13.0,15.800000190734863,0.0,0.0,false,false,false,false -2008-12-05,725317,17.299999237060547,9.0,1031.9000244140625,9.8999996185302734,7.5,10.0,0.0,0.0,false,false,false,false -2008-12-06,725317,27.0,19.899999618530273,1017.2000122070312,7.9000000953674316,12.100000381469727,19.399999618530273,0.0,0.0,false,false,false,false -2008-12-07,725317,17.5,9.6000003814697266,1025.0,9.8999996185302734,8.8000001907348633,8.6000003814697266,0.0,0.0,false,false,false,false -2008-12-08,725317,32.700000762939453,20.700000762939453,1016.7000122070312,10.0,12.199999809265137,21.200000762939453,0.0,0.0,false,false,false,false -2008-12-09,725317,45.700000762939453,37.900001525878906,1007.7999877929688,9.1999998092651367,13.199999809265137,39.200000762939453,0.05000000074505806,0.0,false,false,false,false -2008-12-10,725317,31.600000381469727,27.899999618530273,1018.2999877929688,10.0,15.800000190734863,28.0,0.10999999940395355,0.0,false,false,false,false -2008-12-11,725317,27.700000762939453,23.399999618530273,1018.5999755859375,8.5,6.6999998092651367,19.899999618530273,0.0,0.0,false,false,false,false -2008-12-12,725317,26.299999237060547,19.799999237060547,1020.4000244140625,8.8999996185302734,8.0,19.399999618530273,0.0,0.0,false,false,false,false -2008-12-13,725317,29.700000762939453,22.299999237060547,1020.5,10.0,11.300000190734863,18.0,0.0,0.0,false,false,false,false -2008-12-14,725317,44.299999237060547,33.200000762939453,1011.4000244140625,10.0,15.800000190734863,37.400001525878906,0.0,0.0,false,false,false,false -2008-12-15,725317,26.600000381469727,20.899999618530273,1023.2999877929688,8.6999998092651367,16.299999237060547,12.199999809265137,0.25,0.0,true,true,true,true -2008-12-16,725317,15.600000381469727,10.899999618530273,1033.199951171875,7.3000001907348633,9.3000001907348633,12.199999809265137,0.0,0.0,false,false,false,false -2008-12-17,725317,21.399999618530273,17.700000762939453,1022.4000244140625,6.4000000953674316,6.5,17.600000381469727,0.019999999552965164,0.0,false,false,false,false -2008-12-18,725317,21.5,17.799999237060547,1026.699951171875,9.1999998092651367,2.2000000476837158,17.600000381469727,0.0,0.0,false,false,false,false -2008-12-19,725317,34.799999237060547,32.5,1012.2000122070312,6.0,12.0,28.399999618530273,0.87999999523162842,0.0,true,true,true,true -2008-12-20,725317,31.100000381469727,27.700000762939453,1015.2999877929688,8.3000001907348633,5.6999998092651367,30.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2008-12-21,725317,13.0,5.5,1019.7000122070312,7.9000000953674316,19.799999237060547,3.0,0.0,0.0,true,true,true,true -2008-12-22,725317,6.1999998092651367,-2.2000000476837158,1033.4000244140625,9.6999998092651367,11.399999618530273,1.0,0.0,0.0,false,false,false,false -2008-12-23,725317,22.5,16.0,1028.5,7.5,12.800000190734863,15.100000381469727,0.47999998927116394,0.0,true,true,true,true -2008-12-24,725317,35.5,33.099998474121094,1013.5,5.5,11.199999809265137,28.0,0.4699999988079071,0.0,true,true,true,true -2008-12-25,725317,21.0,11.800000190734863,1029.800048828125,10.0,8.0,12.199999809265137,0.0,0.0,false,false,false,false -2008-12-26,725317,36.799999237060547,31.799999237060547,1019.2000122070312,5.6999998092651367,11.199999809265137,26.100000381469727,0.0,0.0,true,true,true,true -2008-12-27,725317,59.0,56.099998474121094,1010.2999877929688,8.0,14.5,53.599998474121094,1.0700000524520874,0.0,true,true,true,true -2008-12-28,725317,38.900001525878906,30.899999618530273,1017.2999877929688,9.5,11.199999809265137,30.0,0.28857143436159405,0.0,false,false,false,false -2008-12-29,725317,38.299999237060547,27.600000381469727,1020.7000122070312,10.0,9.1999998092651367,33.099998474121094,0.0,0.0,false,false,false,false -2008-12-30,725317,37.099998474121094,30.600000381469727,1016.5,9.0,8.5,27.0,0.0,0.0,false,false,false,false -2008-12-31,725317,26.899999618530273,17.5,1024.0999755859375,10.0,16.200000762939453,19.0,0.0,0.0,false,false,false,false -2009-01-01,725317,23.600000381469727,15.399999618530273,1022.5,10.0,8.6999998092651367,15.100000381469727,0.0,0.0,false,false,false,false -2009-01-02,725317,34.299999237060547,23.700000762939453,1013.2999877929688,10.0,4.9000000953674316,27.0,0.0,0.0,false,false,false,false -2009-01-03,725317,35.5,28.5,1013.5,8.1000003814697266,8.8999996185302734,26.600000381469727,0.0,0.0,false,false,false,false -2009-01-04,725317,41.0,39.200000762939453,1014.0,3.4000000953674316,12.600000381469727,26.100000381469727,0.0,0.0,true,true,true,true -2009-01-05,725317,23.600000381469727,12.600000381469727,1025.0,10.0,7.5999999046325684,19.0,0.0,0.0,false,false,false,false -2009-01-06,725317,28.5,23.799999237060547,1008.2000122070312,6.5999999046325684,4.5999999046325684,25.0,0.0,0.0,false,false,false,false -2009-01-07,725317,28.5,25.0,997.5,7.1999998092651367,9.1999998092651367,26.100000381469727,0.0,0.0,true,true,true,true -2009-01-08,725317,22.200000762939453,15.699999809265137,1009.5,9.1999998092651367,11.899999618530273,15.800000190734863,0.0,0.0,false,false,false,false -2009-01-09,725317,30.299999237060547,20.399999618530273,1016.2000122070312,9.6000003814697266,8.8000001907348633,21.200000762939453,0.0,0.0,false,false,false,false -2009-01-10,725317,33.700000762939453,30.0,1013.5999755859375,5.5,9.6999998092651367,28.0,0.0,0.0,false,false,false,false -2009-01-11,725317,25.600000381469727,19.899999618530273,1021.5,10.0,8.3000001907348633,21.899999618530273,0.0,0.0,false,false,false,false -2009-01-12,725317,27.200000762939453,22.200000762939453,1020.7999877929688,8.3000001907348633,7.1999998092651367,21.200000762939453,0.0,0.0,false,false,false,false -2009-01-13,725317,23.799999237060547,16.700000762939453,1019.2000122070312,8.3000001907348633,13.800000190734863,10.399999618530273,0.0,0.0,false,false,false,false -2009-01-14,725317,17.100000381469727,9.8999996185302734,1019.2000122070312,7.4000000953674316,13.0,8.1000003814697266,0.0,0.0,false,false,false,false -2009-01-15,725317,-1.0,-9.1000003814697266,1037.9000244140625,10.0,13.300000190734863,-9.3999996185302734,0.0,0.0,false,false,false,false -2009-01-16,725317,-0.30000001192092896,-10.800000190734863,1042.0,10.0,6.1999998092651367,-9.0,0.0,0.0,false,false,false,false -2009-01-17,725317,20.700000762939453,7.0999999046325684,1022.2000122070312,10.0,12.5,9.0,0.0,0.0,false,false,false,false -2009-01-18,725317,27.0,22.600000381469727,1011.4000244140625,8.0,10.399999618530273,23.0,0.0,0.0,false,false,false,false -2009-01-19,725317,15.199999809265137,10.899999618530273,1011.7999877929688,6.9000000953674316,8.1999998092651367,1.3999999761581421,0.0,0.0,false,false,false,false -2009-01-20,725317,13.100000381469727,8.6999998092651367,1017.2999877929688,8.3999996185302734,8.3000001907348633,6.0999999046325684,0.0,0.0,false,false,false,false -2009-01-21,725317,18.899999618530273,12.100000381469727,1019.7000122070312,9.8000001907348633,7.5999999046325684,6.8000001907348633,0.0,0.0,false,false,false,false -2009-01-22,725317,32.400001525878906,24.100000381469727,1014.9000244140625,9.1000003814697266,7.0999999046325684,24.100000381469727,0.0,0.0,false,false,false,false -2009-01-23,725317,36.099998474121094,28.299999237060547,1013.5,7.8000001907348633,11.0,26.600000381469727,0.0,0.0,false,false,false,false -2009-01-24,725317,18.100000381469727,8.3000001907348633,1030.5,10.0,12.800000190734863,10.399999618530273,0.0,0.0,false,false,false,false -2009-01-25,725317,9.8999996185302734,3.2000000476837158,1030.5999755859375,8.8000001907348633,6.0,5.0,0.0099999997764825821,0.0,true,true,true,true -2009-01-26,725317,14.399999618530273,7.5,1031.0,9.6999998092651367,6.1999998092651367,12.199999809265137,0.0,0.0,false,false,false,false -2009-01-27,725317,18.299999237060547,12.300000190734863,1029.199951171875,5.8000001907348633,8.3999996185302734,15.800000190734863,0.039999999105930328,0.0,true,true,true,true -2009-01-28,725317,16.899999618530273,12.699999809265137,1017.5999755859375,4.5999999046325684,9.0,12.199999809265137,0.029999999329447746,0.0,true,true,true,true -2009-01-29,725317,19.899999618530273,15.5,1017.2000122070312,7.5,8.5,12.0,0.0,0.0,false,false,false,false -2009-01-30,725317,21.399999618530273,13.5,1020.5999755859375,9.6999998092651367,8.8999996185302734,12.199999809265137,0.0,0.0,false,false,false,false -2009-01-31,725317,16.100000381469727,10.300000190734863,1019.4000244140625,9.5,8.3000001907348633,-2.0,0.0,0.0,false,false,false,false -2009-02-01,725317,38.099998474121094,29.799999237060547,1012.5999755859375,10.0,9.1000003814697266,32.0,0.0,0.0,false,false,false,false -2009-02-02,725317,28.299999237060547,20.899999618530273,1020.0,10.0,8.8000001907348633,21.0,0.0,0.0,false,false,false,false -2009-02-03,725317,16.5,9.3000001907348633,1020.0999755859375,7.0999999046325684,14.5,3.2000000476837158,0.0,0.0,true,true,true,true -2009-02-04,725317,10.0,1.7000000476837158,1032.699951171875,10.0,10.0,3.0,0.0,0.0,false,false,false,false -2009-02-05,725317,12.300000190734863,4.1999998092651367,1032.199951171875,10.0,9.0,1.0,0.0,0.0,false,false,false,false -2009-02-06,725317,33.200000762939453,23.399999618530273,1021.5,10.0,10.600000381469727,24.100000381469727,0.0,0.0,false,false,false,false -2009-02-07,725317,49.599998474121094,44.5,1016.5999755859375,9.6999998092651367,12.199999809265137,42.099998474121094,0.0,0.0,false,false,false,false -2009-02-08,725317,41.200000762939453,36.599998474121094,1025.300048828125,6.5999999046325684,6.3000001907348633,30.899999618530273,0.0,0.0,false,false,false,false -2009-02-09,725317,45.900001525878906,38.900001525878906,1020.4000244140625,6.9000000953674316,8.8999996185302734,30.200000762939453,0.0,0.0,false,false,false,false -2009-02-10,725317,55.299999237060547,49.5,1010.9000244140625,9.8999996185302734,11.100000381469727,51.799999237060547,0.039999999105930328,0.0,false,false,false,false -2009-02-11,725317,53.400001525878906,51.5,999.0999755859375,6.3000001907348633,12.699999809265137,41.0,1.8500000238418579,0.0,false,false,false,false -2009-02-12,725317,40.400001525878906,30.700000762939453,1017.7999877929688,9.8999996185302734,12.699999809265137,33.799999237060547,0.40999999642372131,0.0,false,false,false,false -2009-02-13,725317,37.299999237060547,25.0,1022.0,10.0,4.5,28.399999618530273,0.0,0.0,false,false,false,false -2009-02-14,725317,32.900001525878906,27.100000381469727,1018.5999755859375,8.1999998092651367,11.899999618530273,30.0,0.0,0.0,false,false,false,false -2009-02-15,725317,28.700000762939453,20.899999618530273,1025.699951171875,8.8000001907348633,6.8000001907348633,23.0,0.0,0.0,false,false,false,false -2009-02-16,725317,27.399999618530273,18.200000762939453,1029.9000244140625,10.0,5.8000001907348633,18.0,0.0,0.0,false,false,false,false -2009-02-17,725317,32.0,22.799999237060547,1020.2000122070312,9.8999996185302734,9.5,25.0,0.0,0.0,false,false,false,false -2009-02-18,725317,40.799999237060547,38.0,1000.7999877929688,6.5,13.899999618530273,35.099998474121094,0.0,0.0,false,false,false,false -2009-02-19,725317,25.600000381469727,15.0,1016.2999877929688,9.1000003814697266,18.700000762939453,19.0,0.0,0.0,false,false,false,false -2009-02-20,725317,23.299999237060547,12.199999809265137,1022.0,10.0,6.0,16.0,0.0,0.0,false,false,false,false -2009-02-21,725317,31.600000381469727,20.700000762939453,1015.4000244140625,8.8999996185302734,13.800000190734863,24.799999237060547,0.0,0.0,false,false,false,false -2009-02-22,725317,22.0,13.0,1026.800048828125,9.8000001907348633,13.5,14.0,0.0,0.0,false,false,false,false -2009-02-23,725317,20.799999237060547,10.699999809265137,1035.199951171875,10.0,4.5999999046325684,10.0,0.0,0.0,false,false,false,false -2009-02-24,725317,30.100000381469727,18.299999237060547,1028.5,10.0,7.9000000953674316,21.899999618530273,0.0,0.0,false,false,false,false -2009-02-25,725317,43.700000762939453,29.399999618530273,1020.0999755859375,10.0,9.8999996185302734,35.099998474121094,0.0,0.0,false,false,false,false -2009-02-26,725317,49.299999237060547,46.200000762939453,1015.2000122070312,3.5999999046325684,10.5,44.599998474121094,0.0,0.0,true,true,true,true -2009-02-27,725317,40.5,36.5,1014.4000244140625,7.5999999046325684,15.800000190734863,30.0,0.23999999463558197,0.0,false,false,false,false -2009-02-28,725317,27.899999618530273,21.0,1024.0,10.0,15.0,24.799999237060547,0.0,0.0,false,false,false,false -2009-03-01,725317,25.100000381469727,16.700000762939453,1028.0,10.0,16.799999237060547,21.200000762939453,0.0,0.0,false,false,false,false -2009-03-02,725317,20.0,8.6000003814697266,1032.0,10.0,10.699999809265137,14.0,0.0,0.0,false,false,false,false -2009-03-03,725317,20.399999618530273,9.0,1033.0999755859375,10.0,5.4000000953674316,10.0,0.0,0.0,false,false,false,false -2009-03-04,725317,34.299999237060547,15.300000190734863,1026.300048828125,10.0,9.1999998092651367,25.0,0.0,0.0,false,false,false,false -2009-03-05,725317,51.099998474121094,35.299999237060547,1015.5,10.0,14.100000381469727,42.099998474121094,0.0,0.0,false,false,false,false -2009-03-06,725317,62.799999237060547,52.700000762939453,1012.0,10.0,12.0,55.400001525878906,0.0,0.0,false,false,false,false -2009-03-07,725317,63.400001525878906,54.200000762939453,1013.0999755859375,10.0,10.100000381469727,57.200000762939453,0.0,0.0,false,false,false,false -2009-03-08,725317,63.299999237060547,52.099998474121094,1007.4000244140625,10.0,14.300000190734863,50.0,0.0099999997764825821,0.0,false,false,false,false -2009-03-09,725317,45.099998474121094,36.299999237060547,1019.5999755859375,10.0,10.899999618530273,37.0,0.0,0.0,false,false,false,false -2009-03-10,725317,61.099998474121094,50.299999237060547,1011.0,10.0,10.699999809265137,50.0,0.0099999997764825821,0.0,false,false,false,false -2009-03-11,725317,36.5,27.299999237060547,1026.199951171875,9.8000001907348633,17.100000381469727,24.799999237060547,0.41999998688697815,0.0,false,false,false,false -2009-03-12,725317,25.799999237060547,16.700000762939453,1036.699951171875,10.0,10.300000190734863,19.399999618530273,0.0,0.0,false,false,false,false -2009-03-13,725317,30.700000762939453,20.5,1030.5,10.0,6.4000000953674316,21.0,0.0,0.0,false,false,false,false -2009-03-14,725317,38.400001525878906,24.799999237060547,1022.2000122070312,9.8000001907348633,4.8000001907348633,28.0,0.0,0.0,false,false,false,false -2009-03-15,725317,45.599998474121094,31.700000762939453,1018.2999877929688,10.0,2.9000000953674316,30.200000762939453,0.0,0.0,false,false,false,false -2009-03-16,725317,55.0,43.900001525878906,1020.2000122070312,7.5999999046325684,3.0,44.599998474121094,0.0,0.0,false,false,false,false -2009-03-17,725317,58.0,44.700000762939453,1021.4000244140625,8.8999996185302734,7.5,48.200000762939453,0.0,0.0,false,false,false,false -2009-03-18,725317,58.200000762939453,44.799999237060547,1018.0,9.6000003814697266,8.3999996185302734,50.0,0.10999999940395355,0.0,false,false,false,false -2009-03-19,725317,46.299999237060547,29.700000762939453,1025.5,9.8000001907348633,8.8999996185302734,35.099998474121094,0.059999998658895493,0.0,false,false,false,false -2009-03-20,725317,37.400001525878906,21.100000381469727,1030.0,10.0,5.3000001907348633,23.0,0.0,0.0,false,false,false,false -2009-03-21,725317,47.0,27.100000381469727,1028.0,9.8999996185302734,5.8000001907348633,37.900001525878906,0.0,0.0,false,false,false,false -2009-03-22,725317,48.400001525878906,33.299999237060547,1027.300048828125,10.0,4.3000001907348633,37.0,0.0,0.0,false,false,false,false -2009-03-23,725317,57.400001525878906,36.0,1021.0999755859375,10.0,11.699999809265137,51.799999237060547,0.0,0.0,false,false,false,false -2009-03-24,725317,62.799999237060547,42.400001525878906,1013.2000122070312,10.0,15.600000381469727,55.900001525878906,0.0,0.0,false,false,false,false -2009-03-25,725317,52.900001525878906,42.900001525878906,1009.5,9.5,8.6999998092651367,43.0,0.20999999344348907,0.0,false,false,false,false -2009-03-26,725317,48.799999237060547,36.900001525878906,1012.2000122070312,9.8999996185302734,2.5999999046325684,41.0,0.0,0.0,false,false,false,false -2009-03-27,725317,50.700000762939453,38.299999237060547,1012.7000122070312,10.0,6.3000001907348633,42.799999237060547,0.0,0.0,false,false,false,false -2009-03-28,725317,42.200000762939453,36.099998474121094,1006.5999755859375,7.3000001907348633,12.399999618530273,35.099998474121094,0.18000000715255737,0.0,false,false,false,false -2009-03-29,725317,39.5,35.5,1000.5,7.9000000953674316,13.899999618530273,33.799999237060547,0.4699999988079071,0.0,false,false,false,false -2009-03-30,725317,40.700000762939453,29.600000381469727,1015.5,10.0,6.0,27.0,0.0,0.0,false,false,false,false -2009-03-31,725317,50.200000762939453,39.700000762939453,1007.4000244140625,9.0,12.199999809265137,46.400001525878906,0.25999999046325684,0.0,false,false,false,false -2009-04-01,725317,46.599998474121094,30.200000762939453,1008.7999877929688,10.0,7.9000000953674316,37.400001525878906,0.0,0.0,false,false,false,false -2009-04-02,725317,55.5,38.299999237060547,1005.4000244140625,9.1000003814697266,8.6999998092651367,50.0,0.41999998688697815,0.0,false,false,false,false -2009-04-03,725317,46.599998474121094,39.900001525878906,1004.4000244140625,8.3999996185302734,18.399999618530273,41.0,0.9100000262260437,0.0,false,false,false,false -2009-04-04,725317,46.5,31.799999237060547,1015.0,10.0,5.3000001907348633,33.799999237060547,0.0,0.0,false,false,false,false -2009-04-05,725317,49.900001525878906,40.900001525878906,1007.9000244140625,8.3000001907348633,8.0,44.599998474121094,0.62000000476837158,0.0,false,false,false,false -2009-04-06,725317,36.299999237060547,33.299999237060547,1009.7000122070312,5.8000001907348633,16.200000762939453,32.0,0.039999999105930328,0.0,false,false,false,false -2009-04-07,725317,38.400001525878906,26.100000381469727,1012.9000244140625,10.0,15.600000381469727,30.200000762939453,0.0,0.0,false,false,false,false -2009-04-08,725317,44.0,26.899999618530273,1008.7999877929688,10.0,6.0,35.599998474121094,0.0,0.0,false,false,false,false -2009-04-09,725317,46.900001525878906,30.399999618530273,1010.7000122070312,10.0,3.2999999523162842,34.0,0.0,0.0,false,false,false,false -2009-04-10,725317,46.799999237060547,44.099998474121094,1008.0,8.1000003814697266,13.300000190734863,44.099998474121094,0.37000000476837158,0.0,false,false,false,false -2009-04-11,725317,42.799999237060547,31.399999618530273,1022.4000244140625,10.0,9.6999998092651367,30.899999618530273,0.0,0.0,false,false,false,false -2009-04-12,725317,43.900001525878906,29.200000762939453,1024.0,10.0,7.5999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2009-04-13,725317,48.200000762939453,40.900001525878906,1008.7999877929688,8.0,10.5,42.799999237060547,0.2199999988079071,0.0,false,false,false,false -2009-04-14,725317,43.799999237060547,41.200000762939453,1008.9000244140625,7.5,10.399999618530273,41.0,0.05000000074505806,0.0,false,false,false,false -2009-04-15,725317,44.0,36.400001525878906,1019.7999877929688,9.3000001907348633,9.6000003814697266,33.799999237060547,0.0,0.0,false,false,false,false -2009-04-16,725317,47.900001525878906,40.700000762939453,1026.4000244140625,8.8999996185302734,5.4000000953674316,37.400001525878906,0.0,0.0,false,false,false,false -2009-04-17,725317,56.700000762939453,38.200000762939453,1026.800048828125,10.0,5.0999999046325684,42.799999237060547,0.0,0.0,false,false,false,false -2009-04-18,725317,61.5,44.299999237060547,1019.7000122070312,10.0,5.0,51.099998474121094,0.0,0.0,false,false,false,false -2009-04-19,725317,57.599998474121094,54.700000762939453,1010.9000244140625,6.9000000953674316,5.3000001907348633,55.400001525878906,0.37999999523162842,0.0,false,false,false,false -2009-04-20,725317,52.400001525878906,45.799999237060547,1005.7000122070312,7.8000001907348633,15.100000381469727,46.0,0.31000000238418579,0.0,false,false,false,false -2009-04-21,725317,44.0,36.799999237060547,1007.7000122070312,9.3999996185302734,12.199999809265137,39.0,0.05000000074505806,0.0,false,false,false,false -2009-04-22,725317,51.700000762939453,34.900001525878906,1012.2000122070312,10.0,9.3999996185302734,39.200000762939453,0.019999999552965164,0.0,false,false,false,false -2009-04-23,725317,57.400001525878906,39.5,1015.2999877929688,10.0,9.6000003814697266,44.099998474121094,0.0,0.0,false,false,false,false -2009-04-24,725317,70.0,51.0,1012.2999877929688,10.0,12.399999618530273,62.599998474121094,0.0,0.0,false,false,false,false -2009-04-25,725317,72.699996948242188,55.299999237060547,1016.2999877929688,10.0,12.899999618530273,64.4000015258789,0.0,0.0,false,false,false,false -2009-04-26,725317,73.4000015258789,54.700000762939453,1018.5,10.0,11.300000190734863,64.9000015258789,0.0,0.0,false,false,false,false -2009-04-27,725317,69.5,56.299999237060547,1018.0,8.8999996185302734,11.100000381469727,64.0,0.31000000238418579,0.0,false,false,false,false -2009-04-28,725317,61.700000762939453,59.700000762939453,1022.7000122070312,5.5,5.5,57.200000762939453,0.37999999523162842,0.0,false,false,false,false -2009-04-29,725317,61.5,58.400001525878906,1023.7000122070312,3.2000000476837158,4.9000000953674316,57.0,0.0,0.0,true,true,true,true -2009-04-30,725317,65.800003051757812,62.200000762939453,1014.9000244140625,6.1999998092651367,8.3999996185302734,62.599998474121094,0.50999999046325684,0.0,false,false,false,false -2009-05-01,725317,59.900001525878906,56.200000762939453,1015.0999755859375,8.8000001907348633,7.8000001907348633,50.0,0.50999999046325684,0.0,false,false,false,false -2009-05-02,725317,53.700000762939453,44.799999237060547,1017.0,9.6000003814697266,4.0999999046325684,45.0,0.070000000298023224,0.0,false,false,false,false -2009-05-03,725317,59.099998474121094,44.200000762939453,1013.7999877929688,10.0,3.0,48.900001525878906,0.0,0.0,false,false,false,false -2009-05-04,725317,60.299999237060547,42.799999237060547,1015.0999755859375,10.0,3.2999999523162842,48.900001525878906,0.0,0.0,false,false,false,false -2009-05-05,725317,61.900001525878906,43.700000762939453,1014.7999877929688,10.0,1.8999999761581421,50.0,0.0,0.0,false,false,false,false -2009-05-06,725317,60.900001525878906,54.5,1010.2000122070312,7.0,2.7000000476837158,55.900001525878906,0.0,0.0,false,false,false,false -2009-05-07,725317,63.0,56.700000762939453,1009.4000244140625,5.5999999046325684,5.0999999046325684,53.599998474121094,0.0,0.0,true,true,true,true -2009-05-08,725317,63.799999237060547,61.099998474121094,1006.5,5.5,4.5,60.099998474121094,1.7899999618530273,0.0,false,false,false,false -2009-05-09,725317,61.0,51.400001525878906,1011.4000244140625,10.0,10.699999809265137,53.599998474121094,0.039999999105930328,0.0,false,false,false,false -2009-05-10,725317,55.200000762939453,42.799999237060547,1021.2999877929688,10.0,5.0999999046325684,44.099998474121094,0.0,0.0,false,false,false,false -2009-05-11,725317,59.099998474121094,44.900001525878906,1021.2999877929688,9.6000003814697266,4.8000001907348633,48.900001525878906,0.0,0.0,false,false,false,false -2009-05-12,725317,58.299999237060547,42.299999237060547,1021.2999877929688,10.0,6.9000000953674316,46.0,0.0,0.0,false,false,false,false -2009-05-13,725317,62.900001525878906,54.099998474121094,1013.4000244140625,7.0999999046325684,9.6999998092651367,55.400001525878906,0.029999999329447746,0.0,false,false,false,false -2009-05-14,725317,66.0,55.599998474121094,1016.5,8.8000001907348633,8.8999996185302734,59.0,1.8400000333786011,0.0,false,false,false,false -2009-05-15,725317,63.799999237060547,55.099998474121094,1018.0,10.0,5.5,42.099998474121094,0.0,0.0,false,false,false,false -2009-05-16,725317,62.099998474121094,55.5,1015.5,9.3000001907348633,10.899999618530273,55.0,0.75,0.0,false,false,false,false -2009-05-17,725317,52.400001525878906,35.599998474121094,1026.300048828125,10.0,7.9000000953674316,39.200000762939453,0.0,0.0,false,false,false,false -2009-05-18,725317,53.799999237060547,34.0,1027.199951171875,10.0,3.2999999523162842,41.0,0.0,0.0,false,false,false,false -2009-05-19,725317,61.099998474121094,41.400001525878906,1025.9000244140625,10.0,6.5,45.0,0.0,0.0,false,false,false,false -2009-05-20,725317,67.5999984741211,45.5,1023.7000122070312,10.0,6.9000000953674316,53.099998474121094,0.0,0.0,false,false,false,false -2009-05-21,725317,69.800003051757812,52.700000762939453,1020.7000122070312,10.0,4.8000001907348633,55.900001525878906,0.0,0.0,false,false,false,false -2009-05-22,725317,73.0999984741211,58.5,1019.7999877929688,10.0,2.2000000476837158,59.0,0.0,0.0,false,false,false,false -2009-05-23,725317,72.5999984741211,59.5,1017.5999755859375,10.0,0.800000011920929,62.099998474121094,0.0,0.0,false,false,false,false -2009-05-24,725317,73.4000015258789,61.200000762939453,1014.7999877929688,8.3999996185302734,2.5,62.099998474121094,0.0,0.0,false,false,false,false -2009-05-25,725317,67.800003051757812,62.400001525878906,1012.4000244140625,6.3000001907348633,6.1999998092651367,61.0,0.070000000298023224,0.0,false,false,false,false -2009-05-26,725317,69.5999984741211,65.5,1008.7999877929688,5.0,7.0999999046325684,64.4000015258789,0.89999997615814209,0.0,false,false,false,false -2009-05-27,725317,73.4000015258789,67.199996948242188,1005.9000244140625,7.4000000953674316,7.0,68.0,0.0099999997764825821,0.0,false,false,false,false -2009-05-28,725317,64.199996948242188,59.200000762939453,1007.0,7.9000000953674316,7.6999998092651367,57.200000762939453,0.0,0.0,false,false,false,false -2009-05-29,725317,65.300003051757812,55.599998474121094,1012.4000244140625,9.8000001907348633,6.5999999046325684,55.400001525878906,0.15999999642372131,0.0,false,false,false,false -2009-05-30,725317,68.5999984741211,58.299999237060547,1011.0,8.8999996185302734,5.0,55.400001525878906,0.0,0.0,false,false,false,false -2009-05-31,725317,67.0999984741211,47.900001525878906,1013.2000122070312,9.8000001907348633,5.0999999046325684,51.099998474121094,0.0,0.0,false,false,false,false -2009-06-01,725317,73.699996948242188,55.5,1012.5,10.0,7.5999999046325684,57.900001525878906,0.0,0.0,false,false,false,false -2009-06-02,725317,75.0999984741211,61.900001525878906,1014.4000244140625,9.8999996185302734,5.3000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2009-06-03,725317,62.299999237060547,58.900001525878906,1016.0,5.8000001907348633,10.0,57.200000762939453,0.15999999642372131,0.0,false,false,false,false -2009-06-04,725317,58.299999237060547,48.0,1016.7999877929688,10.0,9.1000003814697266,46.900001525878906,0.10000000149011612,0.0,false,false,false,false -2009-06-05,725317,63.799999237060547,47.700000762939453,1014.4000244140625,9.0,2.7999999523162842,50.0,0.0,0.0,false,false,false,false -2009-06-06,725317,68.699996948242188,51.200000762939453,1013.7999877929688,10.0,5.5,60.799999237060547,0.0,0.0,false,false,false,false -2009-06-07,725317,71.199996948242188,56.0,1011.7999877929688,10.0,6.6999998092651367,62.099998474121094,0.0,0.0,false,false,false,false -2009-06-08,725317,73.0,64.0,1010.0999755859375,9.5,7.1999998092651367,68.0,0.10999999940395355,0.0,false,false,false,false -2009-06-09,725317,70.9000015258789,60.099998474121094,1012.7999877929688,9.3000001907348633,5.0999999046325684,62.099998474121094,0.0,0.0,false,false,false,false -2009-06-10,725317,71.0999984741211,64.800003051757812,1010.2000122070312,8.1999998092651367,2.7999999523162842,64.0,0.56000000238418579,0.0,false,false,false,false -2009-06-11,725317,71.5999984741211,66.5999984741211,1006.5999755859375,8.3999996185302734,3.9000000953674316,66.199996948242188,1.2699999809265137,0.0,false,false,false,false -2009-06-12,725317,66.199996948242188,60.0,1012.0,6.5,7.5,60.799999237060547,0.019999999552965164,0.0,false,false,false,false -2009-06-13,725317,69.699996948242188,62.5,1013.2999877929688,6.8000001907348633,4.1999998092651367,62.099998474121094,0.0,0.0,false,false,false,false -2009-06-14,725317,71.800003051757812,64.0,1013.7999877929688,6.4000000953674316,3.5,64.0,0.0,0.0,true,true,true,true -2009-06-15,725317,71.199996948242188,63.900001525878906,1014.2999877929688,8.3999996185302734,4.4000000953674316,64.0,0.0,0.0,false,false,false,false -2009-06-16,725317,70.5,65.9000015258789,1011.5999755859375,7.1999998092651367,5.6999998092651367,64.9000015258789,0.31000000238418579,0.0,false,false,false,false -2009-06-17,725317,76.5,66.9000015258789,1011.2000122070312,8.1999998092651367,6.5999999046325684,68.0,0.029999999329447746,0.0,false,false,false,false -2009-06-18,725317,75.4000015258789,68.699996948242188,1010.2000122070312,9.6999998092651367,6.6999998092651367,64.4000015258789,0.0,0.0,false,false,false,false -2009-06-19,725317,82.800003051757812,73.800003051757812,1007.7000122070312,9.1000003814697266,7.3000001907348633,75.199996948242188,0.60000002384185791,0.0,false,false,false,false -2009-06-20,725317,77.199996948242188,69.4000015258789,1009.4000244140625,9.8000001907348633,7.1999998092651367,69.800003051757812,0.25999999046325684,0.0,false,false,false,false -2009-06-21,725317,79.0,71.4000015258789,1010.2000122070312,10.0,1.3999999761581421,72.0,0.0,0.0,false,false,false,false -2009-06-22,725317,82.199996948242188,73.199996948242188,1008.0,9.1000003814697266,3.7999999523162842,73.4000015258789,0.0,0.0,false,false,false,false -2009-06-23,725317,83.5,73.0999984741211,1010.2999877929688,7.9000000953674316,3.0999999046325684,73.4000015258789,0.0,0.0,false,false,false,false -2009-06-24,725317,80.199996948242188,71.0999984741211,1012.5999755859375,7.5,2.7999999523162842,71.0999984741211,0.0,0.0,false,false,false,false -2009-06-25,725317,82.0,71.9000015258789,1011.0,8.0,4.5,73.0,0.0,0.0,false,false,false,false -2009-06-26,725317,83.699996948242188,70.0999984741211,1009.0999755859375,10.0,5.0999999046325684,75.0,0.0,0.0,false,false,false,false -2009-06-27,725317,77.699996948242188,63.799999237060547,1010.5999755859375,8.1000003814697266,3.0999999046325684,66.199996948242188,0.0,0.0,false,false,false,false -2009-06-28,725317,78.0999984741211,60.599998474121094,1009.7000122070312,9.8999996185302734,12.800000190734863,71.5999984741211,0.0,0.0,false,false,false,false -2009-06-29,725317,74.199996948242188,54.400001525878906,1006.0999755859375,9.0,10.5,64.0,0.0,0.0,false,false,false,false -2009-06-30,725317,70.5,55.900001525878906,1004.5,10.0,9.1999998092651367,59.0,0.0,0.0,false,false,false,false -2009-07-01,725317,66.0999984741211,54.799999237060547,1007.2999877929688,9.8999996185302734,8.6000003814697266,62.099998474121094,0.0,0.0,false,false,false,false -2009-07-02,725317,67.5999984741211,56.099998474121094,1013.7000122070312,10.0,6.0999999046325684,62.599998474121094,0.0,0.0,false,false,false,false -2009-07-03,725317,69.699996948242188,56.799999237060547,1018.5,9.6000003814697266,4.5,60.099998474121094,0.0,0.0,false,false,false,false -2009-07-04,725317,67.5,63.299999237060547,1016.5,5.8000001907348633,5.0999999046325684,64.4000015258789,0.82999998331069946,0.0,false,false,false,false -2009-07-05,725317,67.199996948242188,62.900001525878906,1011.2999877929688,5.8000001907348633,7.9000000953674316,62.599998474121094,0.11857142618724278,0.0,false,false,false,false -2009-07-06,725317,72.4000015258789,59.799999237060547,1012.4000244140625,8.5,4.8000001907348633,60.799999237060547,0.0,0.0,false,false,false,false -2009-07-07,725317,75.0999984741211,61.299999237060547,1011.0999755859375,10.0,3.5,66.199996948242188,0.0,0.0,false,false,false,false -2009-07-08,725317,70.300003051757812,63.700000762939453,1012.2000122070312,8.8000001907348633,6.3000001907348633,64.0,0.37000000476837158,0.0,false,false,false,false -2009-07-09,725317,71.5,63.900001525878906,1015.5999755859375,9.5,4.9000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2009-07-10,725317,75.9000015258789,68.800003051757812,1018.2999877929688,6.0999999046325684,3.5999999046325684,68.0,0.0,0.0,false,false,false,false -2009-07-11,725317,76.300003051757812,69.199996948242188,1017.5,7.0999999046325684,5.8000001907348633,69.0999984741211,1.0299999713897705,0.0,false,false,false,false -2009-07-12,725317,72.5,63.0,1018.4000244140625,9.0,2.0999999046325684,64.0,0.0,0.0,false,false,false,false -2009-07-13,725317,72.4000015258789,60.200000762939453,1017.0999755859375,10.0,1.7000000476837158,61.0,0.0,0.0,false,false,false,false -2009-07-14,725317,72.0999984741211,59.900001525878906,1018.0,10.0,5.4000000953674316,60.799999237060547,0.0,0.0,false,false,false,false -2009-07-15,725317,74.199996948242188,67.0,1014.7999877929688,8.3999996185302734,6.8000001907348633,68.0,0.43999999761581421,0.0,false,false,false,false -2009-07-16,725317,74.0999984741211,63.900001525878906,1015.2999877929688,5.8000001907348633,3.7999999523162842,64.0,0.0099999997764825821,0.0,true,true,true,true -2009-07-17,725317,68.9000015258789,57.200000762939453,1012.2999877929688,6.0,9.0,61.0,0.0,0.0,false,false,false,false -2009-07-18,725317,64.0999984741211,52.700000762939453,1016.5999755859375,10.0,8.8000001907348633,59.0,0.0,0.0,false,false,false,false -2009-07-19,725317,65.5999984741211,55.200000762939453,1019.7999877929688,10.0,4.3000001907348633,57.200000762939453,0.0,0.0,false,false,false,false -2009-07-20,725317,67.5999984741211,56.5,1018.7999877929688,10.0,4.3000001907348633,57.0,0.0,0.0,false,false,false,false -2009-07-21,725317,69.0999984741211,58.200000762939453,1016.2000122070312,9.8000001907348633,6.0,60.099998474121094,0.0,0.0,false,false,false,false -2009-07-22,725317,67.5999984741211,60.400001525878906,1013.5,9.1999998092651367,6.3000001907348633,62.099998474121094,0.0,0.0,false,false,false,false -2009-07-23,725317,69.800003051757812,61.799999237060547,1013.9000244140625,7.0,4.0999999046325684,59.0,0.0,0.0,true,true,true,true -2009-07-24,725317,72.300003051757812,62.0,1012.9000244140625,9.1000003814697266,3.0999999046325684,60.099998474121094,0.0,0.0,false,false,false,false -2009-07-25,725317,73.5999984741211,63.5,1008.7999877929688,9.3000001907348633,10.199999809265137,63.0,0.20999999344348907,0.0,false,false,false,false -2009-07-26,725317,72.4000015258789,61.299999237060547,1011.7999877929688,10.0,6.8000001907348633,64.0,0.0,0.0,false,false,false,false -2009-07-27,725317,73.5,62.5,1014.0,10.0,4.4000000953674316,64.9000015258789,0.0,0.0,false,false,false,false -2009-07-28,725317,75.699996948242188,65.0999984741211,1010.7000122070312,10.0,5.0,68.0,0.0,0.0,false,false,false,false -2009-07-29,725317,73.5,63.400001525878906,1009.5,9.0,5.1999998092651367,68.0,0.0,0.0,false,false,false,false -2009-07-30,725317,70.5,60.700000762939453,1011.5999755859375,10.0,1.2999999523162842,62.599998474121094,0.0,0.0,false,false,false,false -2009-07-31,725317,70.4000015258789,59.200000762939453,1014.0,10.0,4.1999998092651367,60.099998474121094,0.0,0.0,false,false,false,false -2009-08-01,725317,69.699996948242188,60.0,1015.2999877929688,9.3999996185302734,4.1999998092651367,62.599998474121094,0.039999999105930328,0.0,false,false,false,false -2009-08-02,725317,67.4000015258789,58.700000762939453,1015.2000122070312,7.3000001907348633,5.5999999046325684,57.0,0.0,0.0,false,false,false,false -2009-08-03,725317,70.800003051757812,62.900001525878906,1013.7999877929688,10.0,7.1999998092651367,61.0,0.0,0.0,false,false,false,false -2009-08-04,725317,73.9000015258789,69.699996948242188,1011.4000244140625,8.0,7.5,68.0,0.18999999761581421,0.0,false,false,false,false -2009-08-05,725317,73.0,66.699996948242188,1015.2999877929688,7.5999999046325684,3.7999999523162842,64.4000015258789,0.0,0.0,true,true,true,true -2009-08-06,725317,70.0999984741211,59.200000762939453,1018.7000122070312,9.8999996185302734,2.4000000953674316,59.0,0.0,0.0,false,false,false,false -2009-08-07,725317,70.0,62.200000762939453,1019.5999755859375,9.8000001907348633,4.8000001907348633,60.799999237060547,0.0,0.0,false,false,false,false -2009-08-08,725317,77.0999984741211,69.0999984741211,1016.7000122070312,7.3000001907348633,9.1000003814697266,69.0999984741211,0.0,0.0,false,false,false,false -2009-08-09,725317,81.9000015258789,71.5999984741211,1017.0999755859375,8.0,7.9000000953674316,75.0,0.0,0.0,false,false,false,false -2009-08-10,725317,79.5,70.0,1016.2000122070312,9.1999998092651367,7.4000000953674316,71.0999984741211,0.0,0.0,false,false,false,false -2009-08-11,725317,77.5,68.199996948242188,1015.4000244140625,9.1999998092651367,5.6999998092651367,69.0999984741211,0.0,0.0,false,false,false,false -2009-08-12,725317,71.199996948242188,59.700000762939453,1018.0999755859375,9.6999998092651367,6.4000000953674316,59.0,0.0,0.0,false,false,false,false -2009-08-13,725317,71.199996948242188,59.0,1019.2000122070312,9.1000003814697266,1.5,59.0,0.0,0.0,false,false,false,false -2009-08-14,725317,73.5,62.5,1019.5999755859375,8.6999998092651367,2.7000000476837158,62.099998474121094,0.0,0.0,false,false,false,false -2009-08-15,725317,75.699996948242188,64.199996948242188,1017.9000244140625,8.0,5.9000000953674316,66.199996948242188,0.0,0.0,false,false,false,false -2009-08-16,725317,78.300003051757812,68.699996948242188,1016.9000244140625,8.1000003814697266,7.5,70.0,0.0,0.0,false,false,false,false -2009-08-17,725317,76.5999984741211,69.4000015258789,1017.0999755859375,9.1999998092651367,6.8000001907348633,69.0999984741211,0.0,0.0,false,false,false,false -2009-08-18,725317,73.300003051757812,66.4000015258789,1016.4000244140625,8.3000001907348633,3.2000000476837158,64.9000015258789,0.0099999997764825821,0.0,false,false,false,false -2009-08-19,725317,74.4000015258789,68.0999984741211,1013.5,8.6000003814697266,6.0,66.199996948242188,0.0,0.0,false,false,false,false -2009-08-20,725317,71.699996948242188,65.0,1007.5999755859375,9.6999998092651367,8.1000003814697266,66.199996948242188,0.550000011920929,0.0,false,false,false,false -2009-08-21,725317,68.300003051757812,59.799999237060547,1009.7000122070312,9.6999998092651367,7.5999999046325684,62.099998474121094,0.0,0.0,false,false,false,false -2009-08-22,725317,63.599998474121094,56.5,1014.9000244140625,9.1999998092651367,8.5,57.0,0.28999999165534973,0.0,false,false,false,false -2009-08-23,725317,64.9000015258789,56.700000762939453,1018.0999755859375,10.0,4.0999999046325684,57.0,0.0,0.0,false,false,false,false -2009-08-24,725317,65.199996948242188,57.5,1020.5999755859375,7.9000000953674316,1.8999999761581421,53.599998474121094,0.0,0.0,true,true,true,true -2009-08-25,725317,68.199996948242188,59.900001525878906,1019.5,9.6999998092651367,4.0,55.900001525878906,0.0,0.0,false,false,false,false -2009-08-26,725317,72.699996948242188,63.799999237060547,1018.0999755859375,8.8000001907348633,3.7000000476837158,62.599998474121094,0.0,0.0,false,false,false,false -2009-08-27,725317,75.5,66.5,1016.2999877929688,7.0,3.2999999523162842,66.0,0.0,0.0,false,false,false,false -2009-08-28,725317,71.300003051757812,67.300003051757812,1012.9000244140625,5.5999999046325684,4.3000001907348633,66.9000015258789,0.041428570236478536,0.0,false,false,false,false -2009-08-29,725317,67.300003051757812,59.5,1012.4000244140625,7.3000001907348633,8.1000003814697266,60.799999237060547,0.0,0.0,true,true,true,true -2009-08-30,725317,58.0,51.599998474121094,1018.4000244140625,10.0,6.0999999046325684,48.0,0.0,0.0,false,false,false,false -2009-08-31,725317,60.599998474121094,49.400001525878906,1023.4000244140625,10.0,5.5,48.200000762939453,0.0,0.0,false,false,false,false -2009-09-01,725317,59.200000762939453,49.099998474121094,1024.9000244140625,10.0,3.5,46.900001525878906,0.0,0.0,false,false,false,false -2009-09-02,725317,61.299999237060547,51.5,1022.9000244140625,9.3999996185302734,1.7999999523162842,48.0,0.0,0.0,false,false,false,false -2009-09-03,725317,66.5,57.900001525878906,1019.2999877929688,7.5999999046325684,3.0,53.099998474121094,0.0,0.0,false,false,false,false -2009-09-04,725317,68.5,58.700000762939453,1018.5999755859375,9.8000001907348633,4.3000001907348633,57.0,0.0,0.0,false,false,false,false -2009-09-05,725317,65.5999984741211,60.700000762939453,1020.5,7.5,2.7999999523162842,59.0,0.019999999552965164,0.0,false,false,false,false -2009-09-06,725317,68.0,64.199996948242188,1020.2999877929688,6.3000001907348633,3.7999999523162842,63.0,0.079999998211860657,0.0,false,false,false,false -2009-09-07,725317,67.300003051757812,62.400001525878906,1018.5,5.0,3.0999999046325684,57.0,0.0,0.0,true,true,true,true -2009-09-08,725317,67.0,61.0,1017.0999755859375,5.6999998092651367,2.2000000476837158,55.400001525878906,0.0,0.0,true,true,true,true -2009-09-09,725317,66.300003051757812,62.099998474121094,1018.0999755859375,5.5,1.7999999523162842,57.200000762939453,0.0,0.0,true,true,true,true -2009-09-10,725317,68.4000015258789,61.700000762939453,1020.0999755859375,5.9000000953674316,3.2999999523162842,57.0,0.0,0.0,true,true,true,true -2009-09-11,725317,68.5,60.599998474121094,1020.0,7.8000001907348633,2.5,55.0,0.0,0.0,true,true,true,true -2009-09-12,725317,67.5999984741211,58.200000762939453,1019.0999755859375,8.8000001907348633,3.2000000476837158,54.0,0.0,0.0,false,false,false,false -2009-09-13,725317,65.300003051757812,55.400001525878906,1018.7999877929688,8.1000003814697266,3.2000000476837158,51.799999237060547,0.0,0.0,false,false,false,false -2009-09-14,725317,64.800003051757812,52.900001525878906,1017.7000122070312,8.6000003814697266,2.7000000476837158,48.900001525878906,0.0,0.0,false,false,false,false -2009-09-15,725317,67.0,58.599998474121094,1016.5,8.6999998092651367,2.2000000476837158,53.099998474121094,0.0,0.0,false,false,false,false -2009-09-16,725317,68.300003051757812,59.400001525878906,1017.7000122070312,7.8000001907348633,6.4000000953674316,57.200000762939453,0.0,0.0,false,false,false,false -2009-09-17,725317,63.099998474121094,51.400001525878906,1019.7000122070312,10.0,6.5,48.200000762939453,0.0,0.0,false,false,false,false -2009-09-18,725317,62.099998474121094,48.099998474121094,1019.9000244140625,9.8999996185302734,5.4000000953674316,48.0,0.0,0.0,false,false,false,false -2009-09-19,725317,64.0999984741211,49.799999237060547,1021.2999877929688,9.6000003814697266,5.3000001907348633,48.900001525878906,0.0,0.0,false,false,false,false -2009-09-20,725317,65.0999984741211,57.400001525878906,1016.9000244140625,8.6000003814697266,5.3000001907348633,57.900001525878906,0.0,0.0,false,false,false,false -2009-09-21,725317,69.0999984741211,65.0999984741211,1014.2999877929688,5.5,4.4000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2009-09-22,725317,71.199996948242188,67.9000015258789,1014.9000244140625,6.0999999046325684,6.0,66.9000015258789,0.019999999552965164,0.0,false,false,false,false -2009-09-23,725317,69.4000015258789,64.0,1019.0999755859375,8.3000001907348633,1.7999999523162842,60.799999237060547,0.0,0.0,false,false,false,false -2009-09-24,725317,67.5,65.0999984741211,1020.0,6.8000001907348633,3.4000000953674316,64.4000015258789,0.0,0.0,false,false,false,false -2009-09-25,725317,65.9000015258789,64.5,1018.5999755859375,7.1999998092651367,4.5999999046325684,64.0,0.0,0.0,false,false,false,false -2009-09-26,725317,62.799999237060547,60.400001525878906,1015.9000244140625,3.2000000476837158,1.5,57.0,0.5899999737739563,0.0,true,true,true,true -2009-09-27,725317,61.299999237060547,55.299999237060547,1006.5999755859375,7.4000000953674316,6.0999999046325684,51.799999237060547,0.0,0.0,true,true,true,true -2009-09-28,725317,62.200000762939453,44.599998474121094,1005.2000122070312,10.0,16.700000762939453,52.0,0.0,0.0,false,false,false,false -2009-09-29,725317,55.700000762939453,42.599998474121094,1014.0,10.0,10.699999809265137,48.900001525878906,0.0,0.0,false,false,false,false -2009-09-30,725317,53.799999237060547,46.0,1019.0999755859375,9.8999996185302734,2.0,42.799999237060547,0.0,0.0,false,false,false,false -2009-10-01,725317,52.799999237060547,49.5,1015.4000244140625,9.0,6.6999998092651367,44.099998474121094,0.05000000074505806,0.0,false,false,false,false -2009-10-02,725317,57.099998474121094,46.5,1003.9000244140625,9.6000003814697266,9.1999998092651367,50.0,0.039999999105930328,0.0,false,false,false,false -2009-10-03,725317,53.299999237060547,42.099998474121094,1007.0999755859375,10.0,8.1000003814697266,50.0,0.0,0.0,false,false,false,false -2009-10-04,725317,53.099998474121094,42.700000762939453,1016.7999877929688,9.8999996185302734,4.5,42.799999237060547,0.0,0.0,false,false,false,false -2009-10-05,725317,52.200000762939453,41.400001525878906,1017.7999877929688,10.0,1.2000000476837158,39.0,0.0,0.0,false,false,false,false -2009-10-06,725317,56.5,52.099998474121094,1008.7000122070312,8.3999996185302734,8.1999998092651367,50.0,0.039999999105930328,0.0,false,false,false,false -2009-10-07,725317,53.299999237060547,39.599998474121094,1014.7000122070312,10.0,9.0,39.900001525878906,0.37999999523162842,0.0,false,false,false,false -2009-10-08,725317,52.200000762939453,47.700000762939453,1016.2999877929688,8.1000003814697266,7.5,48.200000762939453,0.019999999552965164,0.0,false,false,false,false -2009-10-09,725317,52.799999237060547,52.099998474121094,1010.2000122070312,6.0,6.5999999046325684,48.0,0.0,0.0,false,false,false,false -2009-10-10,725317,45.200000762939453,37.799999237060547,1022.0,7.9000000953674316,6.6999998092651367,33.799999237060547,0.11999999731779099,0.0,true,true,true,true -2009-10-11,725317,40.799999237060547,29.299999237060547,1027.0999755859375,10.0,6.5,30.899999618530273,0.0,0.0,false,false,false,false -2009-10-12,725317,46.799999237060547,36.900001525878906,1021.7999877929688,10.0,4.0999999046325684,35.599998474121094,0.0,0.0,false,false,false,false -2009-10-13,725317,46.700000762939453,41.200000762939453,1024.9000244140625,8.1999998092651367,6.9000000953674316,39.0,0.0,0.0,false,false,false,false -2009-10-14,725317,44.400001525878906,40.799999237060547,1020.0999755859375,5.8000001907348633,9.6000003814697266,41.0,0.81000000238418579,0.0,false,false,false,false -2009-10-15,725317,44.099998474121094,42.200000762939453,1012.7000122070312,7.8000001907348633,6.8000001907348633,42.099998474121094,0.079999998211860657,0.0,false,false,false,false -2009-10-16,725317,42.200000762939453,38.299999237060547,1017.4000244140625,7.4000000953674316,8.1000003814697266,39.0,0.0,0.0,false,false,false,false -2009-10-17,725317,43.299999237060547,36.200000762939453,1024.5,10.0,7.3000001907348633,39.0,0.0,0.0,false,false,false,false -2009-10-18,725317,43.099998474121094,34.200000762939453,1027.5,10.0,2.7999999523162842,32.0,0.0,0.0,false,false,false,false -2009-10-19,725317,50.099998474121094,37.299999237060547,1020.2999877929688,10.0,9.8999996185302734,41.0,0.0,0.0,false,false,false,false -2009-10-20,725317,56.900001525878906,45.900001525878906,1018.2000122070312,10.0,9.6999998092651367,46.400001525878906,0.0,0.0,false,false,false,false -2009-10-21,725317,57.299999237060547,46.599998474121094,1019.4000244140625,10.0,7.4000000953674316,50.0,0.0,0.0,false,false,false,false -2009-10-22,725317,56.799999237060547,51.5,1014.2999877929688,8.8999996185302734,7.4000000953674316,51.099998474121094,0.029999999329447746,0.0,false,false,false,false -2009-10-23,725317,57.700000762939453,55.700000762939453,1001.5999755859375,7.1999998092651367,11.699999809265137,50.0,0.92000001668930054,0.0,false,false,false,false -2009-10-24,725317,47.799999237060547,37.700000762939453,1008.0999755859375,10.0,8.3999996185302734,42.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2009-10-25,725317,52.5,40.400001525878906,1015.0999755859375,10.0,7.8000001907348633,44.599998474121094,0.0,0.0,false,false,false,false -2009-10-26,725317,57.0,44.5,1017.5,10.0,6.5,50.0,0.0,0.0,false,false,false,false -2009-10-27,725317,50.5,49.400001525878906,1014.4000244140625,4.6999998092651367,5.5999999046325684,48.0,0.0,0.0,false,false,false,false -2009-10-28,725317,53.099998474121094,51.299999237060547,1012.7000122070312,5.0,3.2000000476837158,50.0,0.019999999552965164,0.0,false,false,false,false -2009-10-29,725317,55.299999237060547,52.099998474121094,1016.9000244140625,8.3999996185302734,7.8000001907348633,48.200000762939453,0.14000000219259942,0.0,false,false,false,false -2009-10-30,725317,61.5,59.099998474121094,1004.7999877929688,8.0,13.399999618530273,53.599998474121094,0.33000001311302185,0.0,false,false,false,false -2009-10-31,725317,48.5,37.5,1010.0999755859375,10.0,9.6000003814697266,39.200000762939453,0.0,0.0,false,false,false,false -2009-11-01,725317,42.599998474121094,32.599998474121094,1022.2000122070312,10.0,1.7000000476837158,30.200000762939453,0.0,0.0,false,false,false,false -2009-11-02,725317,51.599998474121094,38.400001525878906,1020.7000122070312,10.0,7.6999998092651367,44.599998474121094,0.0,0.0,false,false,false,false -2009-11-03,725317,44.0,28.700000762939453,1027.0999755859375,10.0,5.4000000953674316,30.0,0.0,0.0,false,false,false,false -2009-11-04,725317,47.799999237060547,33.700000762939453,1023.0999755859375,10.0,6.9000000953674316,37.900001525878906,0.0,0.0,false,false,false,false -2009-11-05,725317,42.900001525878906,33.099998474121094,1028.0999755859375,8.3999996185302734,6.5999999046325684,30.0,0.0,0.0,false,false,false,false -2009-11-06,725317,49.599998474121094,34.900001525878906,1023.5999755859375,10.0,8.5,37.900001525878906,0.0,0.0,false,false,false,false -2009-11-07,725317,58.799999237060547,44.0,1014.0,10.0,10.399999618530273,51.099998474121094,0.0,0.0,false,false,false,false -2009-11-08,725317,60.799999237060547,51.5,1018.5999755859375,10.0,7.0,51.799999237060547,0.0,0.0,false,false,false,false -2009-11-09,725317,60.0,53.299999237060547,1023.5999755859375,9.3000001907348633,5.1999998092651367,53.099998474121094,0.0,0.0,false,false,false,false -2009-11-10,725317,54.0,49.799999237060547,1025.9000244140625,6.5999999046325684,7.9000000953674316,48.200000762939453,0.0,0.0,true,true,true,true -2009-11-11,725317,47.400001525878906,33.099998474121094,1027.5,10.0,10.199999809265137,35.099998474121094,0.0,0.0,false,false,false,false -2009-11-12,725317,40.299999237060547,28.100000381469727,1022.7999877929688,10.0,3.2000000476837158,26.600000381469727,0.0,0.0,false,false,false,false -2009-11-13,725317,46.0,31.200000762939453,1015.0999755859375,10.0,6.3000001907348633,37.400001525878906,0.0,0.0,false,false,false,false -2009-11-14,725317,61.799999237060547,49.200000762939453,1011.0,9.8999996185302734,5.6999998092651367,57.200000762939453,0.0,0.0,false,false,false,false -2009-11-15,725317,52.0,47.799999237060547,1015.0999755859375,6.1999998092651367,7.1999998092651367,46.400001525878906,0.0,0.0,false,false,false,false -2009-11-16,725317,45.599998474121094,43.599998474121094,1017.0,7.4000000953674316,13.800000190734863,44.599998474121094,0.10000000149011612,0.0,false,false,false,false -2009-11-17,725317,44.099998474121094,43.0,1013.0999755859375,5.0999999046325684,11.0,42.099998474121094,0.81000000238418579,0.0,false,false,false,false -2009-11-18,725317,43.700000762939453,41.900001525878906,1015.7000122070312,8.6000003814697266,7.0999999046325684,37.0,0.56000000238418579,0.0,false,false,false,false -2009-11-19,725317,43.700000762939453,42.299999237060547,1018.0999755859375,6.5999999046325684,7.0,42.099998474121094,0.0,0.0,false,false,false,false -2009-11-20,725317,42.0,38.599998474121094,1022.2000122070312,6.5,1.7000000476837158,30.899999618530273,0.029999999329447746,0.0,true,true,true,true -2009-11-21,725317,45.099998474121094,40.900001525878906,1021.0,6.4000000953674316,2.7999999523162842,34.0,0.0,0.0,true,true,true,true -2009-11-22,725317,48.599998474121094,41.700000762939453,1020.5999755859375,8.8000001907348633,6.0,42.799999237060547,0.0,0.0,false,false,false,false -2009-11-23,725317,47.799999237060547,41.400001525878906,1018.7999877929688,8.8999996185302734,4.3000001907348633,37.400001525878906,0.0,0.0,false,false,false,false -2009-11-24,725317,50.700000762939453,47.5,1016.2000122070312,6.1999998092651367,8.3999996185302734,46.400001525878906,0.2199999988079071,0.0,false,false,false,false -2009-11-25,725317,47.0,42.599998474121094,1011.0999755859375,9.3000001907348633,8.3000001907348633,44.599998474121094,0.0,0.0,false,false,false,false -2009-11-26,725317,37.900001525878906,34.5,1013.9000244140625,9.3999996185302734,12.5,35.099998474121094,0.019999999552965164,0.0,false,false,false,false -2009-11-27,725317,34.799999237060547,28.799999237060547,1017.4000244140625,9.8000001907348633,7.0,27.0,0.0,0.0,false,false,false,false -2009-11-28,725317,44.599998474121094,34.599998474121094,1012.5,10.0,8.6000003814697266,35.099998474121094,0.0,0.0,false,false,false,false -2009-11-29,725317,49.700000762939453,41.799999237060547,1009.5,9.5,8.6000003814697266,44.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2009-11-30,725317,38.200000762939453,32.299999237060547,1016.4000244140625,8.8999996185302734,9.3999996185302734,30.200000762939453,0.0,0.0,false,false,false,false -2009-12-01,725317,41.299999237060547,29.200000762939453,1015.7000122070312,10.0,9.3000001907348633,33.799999237060547,0.0,0.0,false,false,false,false -2009-12-02,725317,37.599998474121094,32.5,1007.2000122070312,8.0,8.1999998092651367,30.0,0.20999999344348907,0.0,false,false,false,false -2009-12-03,725317,34.799999237060547,28.700000762939453,1012.4000244140625,9.1000003814697266,13.699999809265137,30.0,0.05000000074505806,0.0,false,false,false,false -2009-12-04,725317,25.200000762939453,17.899999618530273,1023.2999877929688,10.0,5.6999998092651367,21.0,0.0,0.0,false,false,false,false -2009-12-05,725317,24.600000381469727,17.0,1023.0,9.5,4.0,14.0,0.0,0.0,false,false,false,false -2009-12-06,725317,28.5,19.0,1023.9000244140625,9.6000003814697266,7.1999998092651367,23.0,0.0,0.0,false,false,false,false -2009-12-07,725317,31.600000381469727,27.0,1022.2999877929688,6.9000000953674316,5.9000000953674316,28.0,0.0,0.0,false,false,false,false -2009-12-08,725317,33.099998474121094,30.600000381469727,1018.9000244140625,6.3000001907348633,7.0999999046325684,30.200000762939453,0.41999998688697815,0.0,false,false,false,false -2009-12-09,725317,32.099998474121094,28.200000762939453,995.70001220703125,5.1999998092651367,14.800000190734863,19.399999618530273,0.15999999642372131,0.0,true,true,true,true -2009-12-10,725317,15.0,6.0,1017.2999877929688,9.0,14.199999809265137,8.6000003814697266,0.0,0.0,false,false,false,false -2009-12-11,725317,23.600000381469727,11.300000190734863,1026.9000244140625,10.0,7.0,17.600000381469727,0.0,0.0,false,false,false,false -2009-12-12,725317,29.399999618530273,17.200000762939453,1026.300048828125,10.0,8.8999996185302734,23.0,0.0,0.0,false,false,false,false -2009-12-13,725317,37.200000762939453,34.599998474121094,1015.7000122070312,7.5,8.8999996185302734,33.799999237060547,0.43999999761581421,0.0,false,false,false,false -2009-12-14,725317,43.0,39.700000762939453,1011.7999877929688,7.9000000953674316,11.0,37.0,0.0,0.0,false,false,false,false -2009-12-15,725317,25.799999237060547,20.899999618530273,1026.0999755859375,7.5999999046325684,13.600000381469727,19.399999618530273,0.0,0.0,false,false,false,false -2009-12-16,725317,18.600000381469727,11.300000190734863,1034.800048828125,10.0,4.9000000953674316,12.0,0.0,0.0,false,false,false,false -2009-12-17,725317,29.5,21.299999237060547,1026.9000244140625,10.0,7.0,21.899999618530273,0.0,0.0,false,false,false,false -2009-12-18,725317,36.400001525878906,26.700000762939453,1014.5999755859375,10.0,5.1999998092651367,33.099998474121094,0.0,0.0,false,false,false,false -2009-12-19,725317,31.5,29.5,1011.2000122070312,4.8000001907348633,10.399999618530273,30.0,0.0,0.0,false,false,false,false -2009-12-20,725317,27.600000381469727,25.700000762939453,1019.9000244140625,4.3000001907348633,9.1000003814697266,26.600000381469727,0.0,0.0,false,false,false,false -2009-12-21,725317,28.899999618530273,26.600000381469727,1021.2000122070312,5.0,2.4000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2009-12-22,725317,31.700000762939453,28.899999618530273,1021.2000122070312,6.5,6.4000000953674316,28.399999618530273,0.0,0.0,false,false,false,false -2009-12-23,725317,38.400001525878906,37.200000762939453,1018.7000122070312,3.5,9.6999998092651367,37.400001525878906,0.059999998658895493,0.0,false,false,false,false -2009-12-24,725317,42.700000762939453,39.400001525878906,1012.9000244140625,6.5,13.600000381469727,41.0,0.029999999329447746,0.0,false,false,false,false -2009-12-25,725317,39.900001525878906,35.299999237060547,997.9000244140625,7.5999999046325684,15.399999618530273,24.799999237060547,1.059999942779541,0.0,false,false,false,false -2009-12-26,725317,26.700000762939453,18.200000762939453,1007.7000122070312,8.8000001907348633,11.5,23.0,0.0,0.0,false,false,false,false -2009-12-27,725317,24.100000381469727,21.600000381469727,1012.7000122070312,5.0999999046325684,8.5,15.800000190734863,0.0,0.0,false,false,false,false -2009-12-28,725317,22.899999618530273,18.299999237060547,1019.5,9.8999996185302734,11.899999618530273,15.800000190734863,0.0,0.0,false,false,false,false -2009-12-29,725317,18.899999618530273,13.899999618530273,1030.5999755859375,9.1000003814697266,4.5999999046325684,8.1000003814697266,0.0,0.0,false,false,false,false -2009-12-30,725317,26.700000762939453,21.799999237060547,1023.5999755859375,8.1999998092651367,6.9000000953674316,19.399999618530273,0.0,0.0,false,false,false,false -2009-12-31,725317,30.799999237060547,29.100000381469727,1017.9000244140625,5.0999999046325684,7.9000000953674316,19.0,0.0,0.0,false,false,false,false -2010-01-01,725317,11.399999618530273,6.4000000953674316,1028.0,9.8000001907348633,11.800000190734863,6.0999999046325684,0.0,0.0,false,false,false,false -2010-01-02,725317,6.0,1.7999999523162842,1032.0,10.0,10.699999809265137,1.3999999761581421,0.0,0.0,false,false,false,false -2010-01-03,725317,4.0999999046325684,-1.2999999523162842,1032.0,10.0,7.0,-2.2000000476837158,0.0,0.0,false,false,false,false -2010-01-04,725317,6.1999998092651367,2.4000000953674316,1029.0999755859375,10.0,10.600000381469727,1.0,0.0,0.0,false,false,false,false -2010-01-05,725317,6.8000001907348633,2.0999999046325684,1026.800048828125,10.0,10.899999618530273,-0.40000000596046448,0.0,0.0,false,false,false,false -2010-01-06,725317,10.100000381469727,4.4000000953674316,1025.699951171875,10.0,4.4000000953674316,1.0,0.0,0.0,false,false,false,false -2010-01-07,725317,17.399999618530273,14.199999809265137,1019.5,3.0,7.9000000953674316,10.0,0.039999999105930328,0.0,false,false,false,false -2010-01-08,725317,11.600000381469727,8.5,1023.5,4.9000000953674316,13.199999809265137,8.6000003814697266,0.0,0.0,false,false,false,false -2010-01-09,725317,3.9000000953674316,0.30000001192092896,1033.4000244140625,9.0,9.3999996185302734,-6.0,0.0,0.0,false,false,false,false -2010-01-10,725317,1.5,-2.4000000953674316,1035.199951171875,9.1999998092651367,6.5,-8.0,0.0,0.0,false,false,false,false -2010-01-11,725317,19.399999618530273,13.199999809265137,1024.0999755859375,9.3000001907348633,11.199999809265137,12.199999809265137,0.0,0.0,false,false,false,false -2010-01-12,725317,19.5,15.800000190734863,1031.0,8.8999996185302734,6.9000000953674316,10.399999618530273,0.0,0.0,false,false,false,false -2010-01-13,725317,23.700000762939453,19.5,1026.800048828125,7.1999998092651367,7.1999998092651367,12.899999618530273,0.0,0.0,false,false,false,false -2010-01-14,725317,33.0,26.700000762939453,1020.7000122070312,10.0,9.3000001907348633,28.0,0.0,0.0,false,false,false,false -2010-01-15,725317,35.599998474121094,33.299999237060547,1023.2000122070312,5.8000001907348633,4.6999998092651367,30.200000762939453,0.0,0.0,true,true,true,true -2010-01-16,725317,31.799999237060547,31.5,1023.2000122070312,3.9000000953674316,3.0999999046325684,28.399999618530273,0.0,0.0,true,true,true,true -2010-01-17,725317,31.100000381469727,30.799999237060547,1012.5999755859375,3.0999999046325684,7.6999998092651367,28.399999618530273,0.0,0.0,true,true,true,true -2010-01-18,725317,31.899999618530273,31.899999618530273,1015.2999877929688,1.5,5.8000001907348633,28.0,0.0,0.0,true,true,true,true -2010-01-19,725317,33.0,33.0,1015.0,1.6000000238418579,3.0999999046325684,30.200000762939453,0.0,0.0,true,true,true,true -2010-01-20,725317,31.0,30.100000381469727,1012.7999877929688,4.1999998092651367,8.6999998092651367,30.0,0.14000000059604645,0.0,false,false,false,false -2010-01-21,725317,34.599998474121094,34.599998474121094,1005.7000122070312,2.0,9.8000001907348633,33.799999237060547,0.2199999988079071,0.0,false,false,false,false -2010-01-22,725317,34.0,34.0,1009.0999755859375,2.0999999046325684,7.0,32.0,0.0,0.0,true,true,true,true -2010-01-23,725317,39.599998474121094,39.5,1011.7000122070312,1.2999999523162842,9.5,35.099998474121094,0.0,0.0,true,true,true,true -2010-01-24,725317,46.099998474121094,43.599998474121094,995.29998779296875,8.6000003814697266,12.100000381469727,39.0,0.34000000357627869,0.0,false,false,false,false -2010-01-25,725317,32.0,27.0,997.29998779296875,8.0,10.600000381469727,28.399999618530273,0.0,0.0,false,false,false,false -2010-01-26,725317,21.100000381469727,14.5,1015.0,7.4000000953674316,15.0,16.0,0.0,0.0,false,false,false,false -2010-01-27,725317,23.0,17.399999618530273,1023.5999755859375,9.5,5.0,15.800000190734863,0.0,0.0,false,false,false,false -2010-01-28,725317,20.5,15.300000190734863,1030.0,8.1000003814697266,10.399999618530273,12.0,0.0,0.0,false,false,false,false -2010-01-29,725317,13.5,5.5,1032.0,10.0,9.0,10.399999618530273,0.0,0.0,false,false,false,false -2010-01-30,725317,18.399999618530273,10.199999809265137,1023.0,10.0,11.5,14.0,0.0,0.0,false,false,false,false -2010-01-31,725317,19.100000381469727,11.800000190734863,1025.199951171875,9.3000001907348633,3.0999999046325684,8.1000003814697266,0.0,0.0,false,false,false,false -2010-02-01,725317,25.5,18.200000762939453,1025.699951171875,9.3000001907348633,3.5999999046325684,17.600000381469727,0.0,0.0,false,false,false,false -2010-02-02,725317,32.799999237060547,23.799999237060547,1018.5999755859375,9.6000003814697266,6.0,30.200000762939453,0.0,0.0,false,false,false,false -2010-02-03,725317,25.100000381469727,19.799999237060547,1024.5999755859375,5.5999999046325684,7.1999998092651367,17.600000381469727,0.0,0.0,false,false,false,false -2010-02-04,725317,29.399999618530273,23.700000762939453,1026.699951171875,5.5,6.3000001907348633,23.0,0.0,0.0,false,false,false,false -2010-02-05,725317,33.700000762939453,30.700000762939453,1013.5,2.7000000476837158,10.300000190734863,32.0,0.019999999552965164,0.0,false,false,false,false -2010-02-06,725317,28.5,24.100000381469727,1012.9000244140625,6.0,19.200000762939453,24.100000381469727,0.029999999329447746,0.0,false,false,false,false -2010-02-07,725317,19.5,14.5,1021.7999877929688,9.1999998092651367,3.2999999523162842,10.0,0.0,0.0,false,false,false,false -2010-02-08,725317,22.200000762939453,17.200000762939453,1020.9000244140625,9.8000001907348633,5.1999998092651367,15.800000190734863,0.0,0.0,false,false,false,false -2010-02-09,725317,20.600000381469727,16.700000762939453,1013.4000244140625,3.0999999046325684,7.9000000953674316,10.399999618530273,0.039999999105930328,0.0,false,false,false,false -2010-02-10,725317,20.299999237060547,16.100000381469727,1017.4000244140625,6.1999998092651367,17.700000762939453,10.399999618530273,0.0,0.0,false,false,false,false -2010-02-11,725317,14.399999618530273,9.8000001907348633,1022.0999755859375,9.5,4.0,3.2000000476837158,0.0,0.0,false,false,false,false -2010-02-12,725317,17.799999237060547,13.100000381469727,1018.7000122070312,6.5,1.3999999761581421,8.6000003814697266,0.0,0.0,false,false,false,false -2010-02-13,725317,22.5,18.0,1016.4000244140625,6.0,3.9000000953674316,14.0,0.0,0.0,false,false,false,false -2010-02-14,725317,21.700000762939453,18.200000762939453,1014.2000122070312,7.0,1.2000000476837158,12.899999618530273,0.0,0.0,false,false,false,false -2010-02-15,725317,21.0,17.899999618530273,1010.7000122070312,4.3000001907348633,10.699999809265137,14.0,0.019999999552965164,0.0,false,false,false,false -2010-02-16,725317,23.299999237060547,19.200000762939453,1014.2000122070312,9.1000003814697266,11.699999809265137,21.200000762939453,0.0,0.0,false,false,false,false -2010-02-17,725317,22.200000762939453,16.100000381469727,1016.0,10.0,9.1000003814697266,17.600000381469727,0.0,0.0,false,false,false,false -2010-02-18,725317,23.700000762939453,16.100000381469727,1019.9000244140625,10.0,6.3000001907348633,15.800000190734863,0.0,0.0,false,false,false,false -2010-02-19,725317,27.399999618530273,16.0,1022.4000244140625,9.6000003814697266,3.2999999523162842,17.100000381469727,0.0,0.0,false,false,false,false -2010-02-20,725317,36.0,29.0,1020.5,8.8000001907348633,5.5999999046325684,30.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2010-02-21,725317,35.799999237060547,33.799999237060547,1017.5,4.0,4.6999998092651367,33.799999237060547,0.0,0.0,false,false,false,false -2010-02-22,725317,34.5,33.599998474121094,1007.9000244140625,2.2999999523162842,9.1999998092651367,33.099998474121094,0.10999999940395355,0.0,true,true,true,true -2010-02-23,725317,29.399999618530273,25.799999237060547,1013.5999755859375,5.3000001907348633,10.300000190734863,26.100000381469727,0.0,0.0,false,false,false,false -2010-02-24,725317,22.799999237060547,16.899999618530273,1016.2999877929688,7.1999998092651367,12.100000381469727,17.600000381469727,0.0,0.0,false,false,false,false -2010-02-25,725317,24.100000381469727,17.5,1020.0,9.8999996185302734,11.100000381469727,18.0,0.0,0.0,false,false,false,false -2010-02-26,725317,26.700000762939453,18.899999618530273,1019.2999877929688,9.5,10.199999809265137,17.600000381469727,0.0,0.0,false,false,false,false -2010-02-27,725317,27.399999618530273,20.399999618530273,1013.7999877929688,10.0,10.800000190734863,19.399999618530273,0.0,0.0,false,false,false,false -2010-02-28,725317,33.400001525878906,25.0,1016.0,10.0,8.6999998092651367,26.600000381469727,0.0,0.0,false,false,false,false -2010-03-01,725317,35.099998474121094,30.299999237060547,1020.7999877929688,8.6000003814697266,6.5,32.0,0.0,0.0,false,false,false,false -2010-03-02,725317,32.200000762939453,27.799999237060547,1018.4000244140625,9.5,9.3999996185302734,30.0,0.0,0.0,false,false,false,false -2010-03-03,725317,32.599998474121094,25.200000762939453,1017.0,10.0,8.1000003814697266,28.899999618530273,0.0,0.0,false,false,false,false -2010-03-04,725317,32.099998474121094,21.700000762939453,1020.9000244140625,10.0,6.6999998092651367,21.0,0.0,0.0,false,false,false,false -2010-03-05,725317,33.0,24.799999237060547,1025.300048828125,9.0,4.0999999046325684,21.899999618530273,0.0,0.0,false,false,false,false -2010-03-06,725317,35.5,24.299999237060547,1028.5,9.3999996185302734,2.4000000953674316,23.0,0.0,0.0,false,false,false,false -2010-03-07,725317,39.0,27.899999618530273,1022.2000122070312,9.8000001907348633,6.1999998092651367,30.0,0.019999999552965164,0.0,false,false,false,false -2010-03-08,725317,38.5,36.700000762939453,1018.7000122070312,2.7000000476837158,5.0999999046325684,30.200000762939453,0.0,0.0,true,true,true,true -2010-03-09,725317,43.599998474121094,39.400001525878906,1010.7000122070312,4.1999998092651367,7.3000001907348633,33.799999237060547,0.0,0.0,true,true,true,true -2010-03-10,725317,57.900001525878906,50.0,1003.7000122070312,9.0,10.800000190734863,51.099998474121094,0.039999999105930328,0.0,false,false,false,false -2010-03-11,725317,58.200000762939453,50.700000762939453,1001.2000122070312,9.6000003814697266,10.100000381469727,53.099998474121094,0.34000000357627869,0.0,false,false,false,false -2010-03-12,725317,44.700000762939453,41.099998474121094,1003.5,8.1999998092651367,4.8000001907348633,35.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2010-03-13,725317,44.5,43.0,998.0999755859375,5.3000001907348633,5.9000000953674316,42.799999237060547,0.17000000178813934,0.0,false,false,false,false -2010-03-14,725317,43.900001525878906,41.200000762939453,1005.0999755859375,8.3999996185302734,12.399999618530273,42.099998474121094,0.029999999329447746,0.0,false,false,false,false -2010-03-15,725317,42.700000762939453,38.400001525878906,1017.2000122070312,10.0,9.1999998092651367,39.0,0.0,0.0,false,false,false,false -2010-03-16,725317,48.200000762939453,39.200000762939453,1022.0,9.3999996185302734,7.4000000953674316,37.400001525878906,0.0,0.0,false,false,false,false -2010-03-17,725317,47.099998474121094,37.5,1019.9000244140625,5.5999999046325684,7.8000001907348633,37.400001525878906,0.0,0.0,true,true,true,true -2010-03-18,725317,48.400001525878906,36.700000762939453,1017.0999755859375,8.6999998092651367,5.8000001907348633,36.0,0.0,0.0,false,false,false,false -2010-03-19,725317,53.900001525878906,37.099998474121094,1014.0999755859375,10.0,6.3000001907348633,44.099998474121094,0.0,0.0,false,false,false,false -2010-03-20,725317,48.799999237060547,39.400001525878906,1014.0999755859375,9.8000001907348633,7.5999999046325684,37.400001525878906,0.0,0.0,false,false,false,false -2010-03-21,725317,40.700000762939453,36.400001525878906,1013.9000244140625,9.3000001907348633,13.699999809265137,37.0,0.0,0.0,false,false,false,false -2010-03-22,725317,43.799999237060547,39.099998474121094,1008.7000122070312,8.1999998092651367,11.899999618530273,39.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2010-03-23,725317,46.400001525878906,33.299999237060547,1012.4000244140625,10.0,2.5,30.200000762939453,0.05000000074505806,0.0,false,false,false,false -2010-03-24,725317,55.0,40.200000762939453,1014.4000244140625,10.0,5.8000001907348633,44.099998474121094,0.0,0.0,false,false,false,false -2010-03-25,725317,48.900001525878906,43.799999237060547,1009.0,7.3000001907348633,12.100000381469727,37.0,0.31000000238418579,0.0,false,false,false,false -2010-03-26,725317,35.5,25.600000381469727,1018.5,10.0,11.800000190734863,28.0,0.0,0.0,false,false,false,false -2010-03-27,725317,42.599998474121094,29.799999237060547,1016.2999877929688,10.0,9.1000003814697266,32.0,0.0,0.0,false,false,false,false -2010-03-28,725317,48.299999237060547,44.200000762939453,1005.5999755859375,8.5,9.5,45.0,0.27000001072883606,0.0,false,false,false,false -2010-03-29,725317,41.799999237060547,34.0,1014.2999877929688,10.0,7.8000001907348633,32.0,0.0,0.0,false,false,false,false -2010-03-30,725317,46.900001525878906,37.299999237060547,1015.2000122070312,9.8000001907348633,4.9000000953674316,32.0,0.0,0.0,false,false,false,false -2010-03-31,725317,60.400001525878906,42.700000762939453,1010.0,10.0,12.300000190734863,50.0,0.0,0.0,false,false,false,false -2010-04-01,725317,66.9000015258789,48.400001525878906,1010.0999755859375,10.0,11.600000381469727,50.0,0.0,0.0,false,false,false,false -2010-04-02,725317,68.699996948242188,45.400001525878906,1009.2999877929688,10.0,12.899999618530273,59.0,0.0,0.0,false,false,false,false -2010-04-03,725317,57.5,46.5,1010.4000244140625,8.8999996185302734,9.3000001907348633,48.200000762939453,0.23000000417232513,0.0,false,false,false,false -2010-04-04,725317,59.099998474121094,43.799999237060547,1016.2999877929688,10.0,9.6000003814697266,46.900001525878906,0.18000000715255737,0.0,false,false,false,false -2010-04-05,725317,66.5999984741211,59.5,1013.7999877929688,8.8000001907348633,7.0999999046325684,59.0,0.059999998658895493,0.0,false,false,false,false -2010-04-06,725317,70.9000015258789,57.5,1006.0999755859375,10.0,12.100000381469727,62.099998474121094,0.46000000834465027,0.0,false,false,false,false -2010-04-07,725317,68.0,58.099998474121094,1003.0999755859375,10.0,11.600000381469727,60.099998474121094,0.0,0.0,false,false,false,false -2010-04-08,725317,49.299999237060547,39.0,1007.9000244140625,10.0,14.399999618530273,39.900001525878906,0.0,0.0,false,false,false,false -2010-04-09,725317,46.0,31.799999237060547,1017.2999877929688,10.0,3.5999999046325684,33.099998474121094,0.0,0.0,false,false,false,false -2010-04-10,725317,57.200000762939453,37.400001525878906,1022.7000122070312,10.0,8.3000001907348633,46.0,0.0,0.0,false,false,false,false -2010-04-11,725317,63.5,42.5,1023.5,10.0,5.1999998092651367,51.099998474121094,0.0,0.0,false,false,false,false -2010-04-12,725317,64.300003051757812,46.5,1024.5,9.8000001907348633,5.9000000953674316,48.0,0.0,0.0,false,false,false,false -2010-04-13,725317,68.0,46.900001525878906,1023.0999755859375,10.0,4.5999999046325684,53.099998474121094,0.0,0.0,false,false,false,false -2010-04-14,725317,69.300003051757812,48.700000762939453,1025.9000244140625,10.0,6.3000001907348633,55.900001525878906,0.0,0.0,false,false,false,false -2010-04-15,725317,71.5,50.099998474121094,1024.300048828125,10.0,6.5999999046325684,59.0,0.0,0.0,false,false,false,false -2010-04-16,725317,70.0999984741211,53.0,1020.2000122070312,10.0,6.5999999046325684,68.0,0.0,0.0,false,false,false,false -2006-01-24,725305,32.700000762939453,28.200000762939453,1008.7000122070312,6.3000001907348633,17.700000762939453,21.899999618530273,0.0,0.0,false,false,false,false -2006-01-25,725305,31.399999618530273,21.299999237060547,1022.0,10.0,14.0,27.0,0.0,0.0,false,false,false,false -2006-01-26,725305,26.5,20.5,1031.800048828125,8.6999998092651367,3.7000000476837158,17.600000381469727,0.0,0.0,false,false,false,false -2006-01-27,725305,37.900001525878906,27.5,1027.199951171875,10.0,12.699999809265137,17.100000381469727,0.0,0.0,false,false,false,false -2006-01-28,725305,39.799999237060547,34.900001525878906,1020.4000244140625,8.3999996185302734,7.6999998092651367,32.0,0.019999999552965164,0.0,false,false,false,false -2006-01-29,725305,46.099998474121094,44.5,997.79998779296875,6.4000000953674316,13.899999618530273,33.099998474121094,0.34000000357627869,0.0,false,false,false,false -2006-01-30,725305,35.700000762939453,30.899999618530273,1004.5,8.1000003814697266,12.600000381469727,30.200000762939453,0.0,0.0,false,false,false,false -2006-01-31,725305,31.799999237060547,25.299999237060547,1014.0999755859375,9.5,7.9000000953674316,27.0,0.0,0.0,false,false,false,false -2006-02-01,725305,36.400001525878906,30.600000381469727,1008.7000122070312,8.6000003814697266,9.8999996185302734,30.200000762939453,0.0,0.0,false,false,false,false -2006-02-02,725305,33.099998474121094,29.0,1006.7000122070312,5.9000000953674316,4.0999999046325684,24.799999237060547,0.0,0.0,false,false,false,false -2006-02-03,725305,34.5,32.0,1003.2999877929688,4.1999998092651367,5.0,26.100000381469727,0.039999999105930328,0.0,false,false,false,false -2006-02-04,725305,29.600000381469727,25.0,1009.2000122070312,7.8000001907348633,12.199999809265137,26.600000381469727,0.0,0.0,false,false,false,false -2006-02-05,725305,25.200000762939453,18.200000762939453,1008.7000122070312,8.6000003814697266,13.600000381469727,19.399999618530273,0.0,0.0,false,false,false,false -2006-02-06,725305,25.899999618530273,12.0,1016.4000244140625,10.0,12.0,17.600000381469727,0.0,0.0,false,false,false,false -2006-02-07,725305,24.600000381469727,7.4000000953674316,1021.5999755859375,10.0,7.9000000953674316,17.600000381469727,0.0,0.0,false,false,false,false -2006-02-08,725305,24.600000381469727,12.199999809265137,1022.7999877929688,9.6999998092651367,7.1999998092651367,15.100000381469727,0.0,0.0,false,false,false,false -2006-02-09,725305,22.100000381469727,9.6999998092651367,1025.5,10.0,7.8000001907348633,12.199999809265137,0.0,0.0,false,false,false,false -2006-02-10,725305,29.799999237060547,22.799999237060547,1016.0999755859375,7.0999999046325684,7.3000001907348633,23.0,0.0,0.0,false,false,false,false -2006-02-11,725305,30.5,25.600000381469727,1018.5999755859375,5.9000000953674316,5.8000001907348633,26.600000381469727,0.0,0.0,false,false,false,false -2006-02-12,725305,26.200000762939453,20.899999618530273,1016.7999877929688,6.5,7.5,19.399999618530273,0.039999999105930328,0.0,true,true,true,true -2006-02-13,725305,24.200000762939453,14.0,1014.4000244140625,9.5,12.699999809265137,15.800000190734863,0.0,0.0,false,false,false,false -2006-02-14,725305,33.599998474121094,23.0,1009.7000122070312,8.3999996185302734,8.1999998092651367,19.899999618530273,0.0,0.0,false,false,false,false -2006-02-15,725305,38.0,26.100000381469727,1014.5,9.6999998092651367,9.1999998092651367,30.899999618530273,0.0,0.0,false,false,false,false -2006-02-16,725305,33.5,29.5,1012.0,5.5,13.300000190734863,30.200000762939453,0.059999998658895493,0.0,true,true,true,true -2006-02-17,725305,21.299999237060547,13.699999809265137,1028.0999755859375,9.1000003814697266,14.5,15.100000381469727,0.76999998092651367,0.0,true,true,true,true -2006-02-18,725305,0.89999997615814209,-13.199999809265137,1039.5999755859375,10.0,12.800000190734863,-8.0,0.0,0.0,false,false,false,false -2006-02-19,725305,6.8000001907348633,-5.0,1034.199951171875,10.0,9.8000001907348633,-0.40000000596046448,0.0,0.0,false,false,false,false -2006-02-20,725305,18.799999237060547,5.5,1021.7999877929688,10.0,11.800000190734863,10.399999618530273,0.0,0.0,false,false,false,false -2006-02-21,725305,25.600000381469727,16.200000762939453,1015.0,9.1999998092651367,9.0,15.800000190734863,0.0,0.0,false,false,false,false -2006-02-22,725305,31.299999237060547,21.0,1011.7000122070312,8.3000001907348633,5.6999998092651367,19.899999618530273,0.0,0.0,false,false,false,false -2006-02-23,725305,31.399999618530273,19.5,1015.0999755859375,10.0,8.8999996185302734,21.0,0.0,0.0,false,false,false,false -2006-02-24,725305,29.5,14.0,1024.0999755859375,10.0,9.6000003814697266,15.100000381469727,0.0,0.0,false,false,false,false -2006-02-25,725305,33.200000762939453,17.600000381469727,1022.0999755859375,10.0,13.300000190734863,23.0,0.0,0.0,false,false,false,false -2006-02-26,725305,21.399999618530273,-0.60000002384185791,1033.5999755859375,10.0,7.6999998092651367,10.399999618530273,0.0,0.0,false,false,false,false -2006-02-27,725305,32.200000762939453,13.600000381469727,1019.5,10.0,8.8000001907348633,26.100000381469727,0.0,0.0,false,false,false,false -2006-02-28,725305,30.299999237060547,14.899999618530273,1016.9000244140625,10.0,8.6999998092651367,24.799999237060547,0.0,0.0,false,false,false,false -2006-03-01,725305,35.0,18.899999618530273,1012.7000122070312,10.0,9.6999998092651367,30.200000762939453,0.0,0.0,false,false,false,false -2006-03-02,725305,34.200000762939453,25.399999618530273,1009.9000244140625,8.6000003814697266,9.0,28.399999618530273,0.0,0.0,false,false,false,false -2006-03-03,725305,28.600000381469727,18.600000381469727,1026.5,8.8000001907348633,6.8000001907348633,19.399999618530273,0.0,0.0,false,false,false,false -2006-03-04,725305,25.5,15.100000381469727,1031.4000244140625,9.6999998092651367,2.9000000953674316,12.199999809265137,0.0,0.0,false,false,false,false -2006-03-05,725305,28.299999237060547,25.200000762939453,1028.300048828125,6.8000001907348633,4.3000001907348633,19.899999618530273,0.20000000298023224,0.0,true,true,true,true -2006-03-06,725305,33.0,32.5,1020.0999755859375,2.4000000953674316,6.3000001907348633,32.0,0.019999999552965164,0.0,true,true,true,true -2006-03-07,725305,29.5,23.5,1026.300048828125,6.0999999046325684,5.0999999046325684,15.800000190734863,0.0,0.0,true,true,true,true -2006-03-08,725305,42.200000762939453,38.599998474121094,1010.2000122070312,6.0,10.0,36.0,0.14000000059604645,0.0,false,false,false,false -2006-03-09,725305,50.799999237060547,50.700000762939453,993.0999755859375,2.5,8.0,46.400001525878906,0.62000000476837158,0.0,false,false,false,false -2006-03-10,725305,42.299999237060547,37.900001525878906,1001.9000244140625,6.5999999046325684,8.8000001907348633,37.400001525878906,0.23999999463558197,0.0,false,false,false,false -2006-03-11,725305,52.299999237060547,46.200000762939453,1012.7999877929688,8.1000003814697266,10.899999618530273,44.599998474121094,0.0,0.0,false,false,false,false -2006-03-12,725305,50.799999237060547,43.799999237060547,1014.0999755859375,7.3000001907348633,9.1000003814697266,37.900001525878906,0.14000000059604645,0.0,true,true,true,true -2006-03-13,725305,47.799999237060547,44.099998474121094,997.5999755859375,6.8000001907348633,15.199999809265137,37.400001525878906,0.63999998569488525,0.0,true,true,true,true -2006-03-14,725305,32.599998474121094,21.0,1013.5,10.0,20.0,24.799999237060547,0.0,0.0,false,false,false,false -2006-03-15,725305,32.5,19.200000762939453,1023.0,9.8999996185302734,8.0,23.0,0.0,0.0,false,false,false,false -2006-03-16,725305,34.799999237060547,26.0,1019.2999877929688,8.3999996185302734,10.399999618530273,30.0,0.0,0.0,false,false,false,false -2006-03-17,725305,33.599998474121094,27.100000381469727,1027.199951171875,9.6000003814697266,11.100000381469727,26.600000381469727,0.0,0.0,false,false,false,false -2006-03-18,725305,29.899999618530273,16.200000762939453,1030.300048828125,9.0,5.9000000953674316,17.600000381469727,0.0,0.0,false,false,false,false -2006-03-19,725305,32.599998474121094,14.300000190734863,1027.5,10.0,4.6999998092651367,21.0,0.0,0.0,false,false,false,false -2006-03-20,725305,32.5,20.799999237060547,1024.4000244140625,10.0,11.199999809265137,21.899999618530273,0.0,0.0,false,false,false,false -2006-03-21,725305,30.600000381469727,20.5,1019.4000244140625,10.0,16.799999237060547,26.600000381469727,0.0,0.0,false,false,false,false -2006-03-22,725305,32.599998474121094,20.299999237060547,1024.0,10.0,8.3999996185302734,21.0,0.0,0.0,false,false,false,false -2006-03-23,725305,36.599998474121094,27.5,1023.7999877929688,9.8999996185302734,5.9000000953674316,24.799999237060547,0.0,0.0,false,false,false,false -2006-03-24,725305,33.599998474121094,32.700000762939453,1021.9000244140625,5.0999999046325684,6.3000001907348633,30.0,0.039999999105930328,0.0,false,false,false,false -2006-03-25,725305,35.0,30.700000762939453,1022.9000244140625,7.6999998092651367,6.1999998092651367,26.600000381469727,0.070000000298023224,0.0,true,true,true,true -2006-03-26,725305,37.0,27.100000381469727,1024.9000244140625,8.0,3.7000000476837158,24.799999237060547,0.0,0.0,false,false,false,false -2006-03-27,725305,36.299999237060547,27.200000762939453,1023.7000122070312,10.0,6.1999998092651367,21.0,0.0,0.0,false,false,false,false -2006-03-28,725305,40.799999237060547,40.0,1019.0999755859375,3.7999999523162842,9.1000003814697266,39.0,0.15000000596046448,0.0,false,false,false,false -2006-03-29,725305,41.799999237060547,38.099998474121094,1024.800048828125,4.5,3.7000000476837158,30.200000762939453,0.0,0.0,true,true,true,true -2006-03-30,725305,51.5,43.799999237060547,1018.0999755859375,6.5,9.8000001907348633,35.599998474121094,0.0,0.0,false,false,false,false -2006-03-31,725305,59.599998474121094,51.599998474121094,1005.2999877929688,10.0,19.700000762939453,48.200000762939453,0.090000003576278687,0.0,false,false,false,false -2006-04-01,725305,45.099998474121094,41.200000762939453,1015.0,9.8000001907348633,11.5,42.799999237060547,0.029999999329447746,0.0,false,false,false,false -2006-04-02,725305,45.599998474121094,42.5,1013.0999755859375,7.8000001907348633,9.8000001907348633,39.200000762939453,0.0,0.0,false,false,false,false -2006-04-03,725305,48.700000762939453,43.099998474121094,1006.9000244140625,7.9000000953674316,14.600000381469727,39.0,0.54000002145767212,0.0,false,false,false,false -2006-04-04,725305,43.5,27.5,1017.9000244140625,10.0,11.699999809265137,32.0,0.11999999731779099,0.0,false,false,false,false -2006-04-05,725305,45.0,24.899999618530273,1016.5,10.0,3.2999999523162842,30.0,0.0,0.0,false,false,false,false -2006-04-06,725305,48.900001525878906,34.0,1009.4000244140625,9.8000001907348633,8.3000001907348633,42.099998474121094,0.0,0.0,false,false,false,false -2006-04-07,725305,49.0,46.200000762939453,1002.2000122070312,4.9000000953674316,11.399999618530273,37.400001525878906,0.019999999552965164,0.0,false,false,false,false -2006-04-08,725305,36.700000762939453,27.600000381469727,1019.5999755859375,10.0,13.199999809265137,30.0,0.0,0.0,false,false,false,false -2006-04-09,725305,39.900001525878906,29.799999237060547,1024.4000244140625,8.8999996185302734,3.2000000476837158,26.100000381469727,0.0,0.0,false,false,false,false -2006-04-10,725305,50.599998474121094,35.900001525878906,1020.2000122070312,10.0,8.1999998092651367,33.099998474121094,0.0,0.0,false,false,false,false -2006-04-11,725305,58.799999237060547,43.900001525878906,1015.5999755859375,10.0,12.5,44.099998474121094,0.0,0.0,false,false,false,false -2006-04-12,725305,66.699996948242188,55.599998474121094,1011.2999877929688,9.6999998092651367,16.299999237060547,59.0,0.059999998658895493,0.0,false,false,false,false -2006-04-13,725305,64.199996948242188,48.599998474121094,1017.2999877929688,10.0,6.5,50.0,0.0,0.0,false,false,false,false -2006-04-14,725305,69.9000015258789,62.299999237060547,1004.0999755859375,8.6999998092651367,10.0,60.799999237060547,0.05000000074505806,0.0,false,false,false,false -2006-04-15,725305,61.299999237060547,46.299999237060547,1005.9000244140625,9.8999996185302734,8.1999998092651367,44.099998474121094,0.0,0.0,false,false,false,false -2006-04-16,725305,56.200000762939453,50.099998474121094,1003.7999877929688,8.8000001907348633,11.600000381469727,48.200000762939453,0.10999999940395355,0.0,false,false,false,false -2006-04-17,725305,50.299999237060547,42.799999237060547,1010.7000122070312,8.6000003814697266,14.899999618530273,42.799999237060547,1.190000057220459,0.0,false,false,false,false -2006-04-18,725305,51.599998474121094,41.799999237060547,1014.7999877929688,10.0,8.8999996185302734,39.0,0.0,0.0,false,false,false,false -2006-04-19,725305,60.799999237060547,50.299999237060547,1011.7999877929688,10.0,8.3000001907348633,52.0,0.0099999997764825821,0.0,false,false,false,false -2006-04-20,725305,63.400001525878906,51.0,1012.2999877929688,7.8000001907348633,4.1999998092651367,46.0,0.0,0.0,false,false,false,false -2006-04-21,725305,59.700000762939453,44.0,1012.9000244140625,10.0,6.8000001907348633,44.099998474121094,0.0,0.0,false,false,false,false -2006-04-22,725305,57.099998474121094,47.400001525878906,1011.2999877929688,10.0,6.6999998092651367,46.400001525878906,0.019999999552965164,0.0,false,false,false,false -2006-04-23,725305,55.900001525878906,45.900001525878906,1012.2000122070312,10.0,10.199999809265137,42.099998474121094,0.0,0.0,false,false,false,false -2006-04-24,725305,53.200000762939453,45.900001525878906,1014.0999755859375,7.6999998092651367,4.0,37.0,0.0,0.0,false,false,false,false -2006-04-25,725305,45.5,37.599998474121094,1016.4000244140625,9.5,14.5,35.099998474121094,0.019999999552965164,0.0,true,true,true,true -2006-04-26,725305,46.200000762939453,30.700000762939453,1018.0999755859375,10.0,5.3000001907348633,28.899999618530273,0.079999998211860657,0.0,false,false,false,false -2006-04-27,725305,53.900001525878906,39.0,1015.0999755859375,9.6999998092651367,7.0,39.200000762939453,0.0,0.0,false,false,false,false -2006-04-28,725305,52.400001525878906,37.200000762939453,1021.4000244140625,10.0,8.3000001907348633,35.099998474121094,0.0,0.0,false,false,false,false -2006-04-29,725305,56.299999237060547,43.299999237060547,1020.7999877929688,8.6999998092651367,9.8000001907348633,53.099998474121094,0.15999999642372131,0.0,false,false,false,false -2006-04-30,725305,55.900001525878906,55.5,1014.0,5.4000000953674316,16.100000381469727,53.099998474121094,0.800000011920929,0.0,false,false,false,false -2006-05-01,725305,56.200000762939453,55.299999237060547,1015.7000122070312,6.1999998092651367,12.399999618530273,53.099998474121094,0.27000001072883606,0.0,false,false,false,false -2006-05-02,725305,60.799999237060547,55.700000762939453,1013.7999877929688,5.5999999046325684,8.1000003814697266,53.599998474121094,0.52999997138977051,0.0,true,true,true,true -2006-05-03,725305,61.900001525878906,56.900001525878906,1014.5999755859375,8.3000001907348633,6.6999998092651367,50.0,0.0099999997764825821,0.0,false,false,false,false -2006-05-04,725305,59.700000762939453,51.0,1014.5999755859375,9.6999998092651367,9.1000003814697266,51.799999237060547,0.0,0.0,false,false,false,false -2006-05-05,725305,53.099998474121094,46.299999237060547,1015.0999755859375,10.0,8.5,44.599998474121094,0.0,0.0,false,false,false,false -2006-05-06,725305,50.799999237060547,40.299999237060547,1017.5999755859375,10.0,6.0,36.0,0.0,0.0,false,false,false,false -2006-05-07,725305,54.200000762939453,39.700000762939453,1016.5,10.0,3.7999999523162842,37.0,0.0,0.0,false,false,false,false -2006-05-08,725305,60.900001525878906,48.299999237060547,1013.5,10.0,7.6999998092651367,46.900001525878906,0.0,0.0,false,false,false,false -2006-05-09,725305,62.099998474121094,56.099998474121094,1008.7999877929688,7.8000001907348633,9.3000001907348633,52.0,0.019999999552965164,0.0,false,false,false,false -2006-05-10,725305,60.0,59.599998474121094,1005.9000244140625,4.5,4.5999999046325684,52.0,0.0,0.0,true,true,true,true -2006-05-11,725305,52.5,49.299999237060547,998.79998779296875,7.0,13.399999618530273,42.799999237060547,0.23999999463558197,0.0,false,false,false,false -2006-05-12,725305,40.299999237060547,37.400001525878906,997.5,8.8000001907348633,13.699999809265137,36.0,0.4699999988079071,0.0,false,false,false,false -2006-05-13,725305,44.900001525878906,42.5,1003.2999877929688,8.3000001907348633,5.0999999046325684,42.099998474121094,0.070000000298023224,0.0,false,false,false,false -2006-05-14,725305,47.700000762939453,44.5,1010.0,6.8000001907348633,4.4000000953674316,42.099998474121094,0.15999999642372131,0.0,false,false,false,false -2006-05-15,725305,53.599998474121094,49.299999237060547,1013.2000122070312,7.9000000953674316,9.3000001907348633,46.400001525878906,0.17000000178813934,0.0,false,false,false,false -2006-05-16,725305,54.700000762939453,49.700000762939453,1010.5,9.3000001907348633,6.3000001907348633,46.0,0.039999999105930328,0.0,false,false,false,false -2006-05-17,725305,57.400001525878906,51.0,1005.2000122070312,9.3999996185302734,5.8000001907348633,48.900001525878906,0.0099999997764825821,0.0,false,false,false,false -2006-05-18,725305,52.299999237060547,42.0,1003.5999755859375,8.8999996185302734,8.3999996185302734,42.099998474121094,0.11999999731779099,0.0,false,false,false,false -2006-05-19,725305,53.099998474121094,38.799999237060547,1007.4000244140625,10.0,5.5,42.099998474121094,0.0,0.0,false,false,false,false -2006-05-20,725305,55.599998474121094,41.200000762939453,1011.4000244140625,10.0,5.6999998092651367,39.200000762939453,0.0,0.0,false,false,false,false -2006-05-21,725305,57.200000762939453,38.599998474121094,1013.7000122070312,10.0,10.300000190734863,48.0,0.0,0.0,false,false,false,false -2006-05-22,725305,51.400001525878906,37.099998474121094,1021.4000244140625,10.0,3.0,34.0,0.0,0.0,false,false,false,false -2006-05-23,725305,56.200000762939453,36.599998474121094,1021.9000244140625,10.0,4.0,39.0,0.0,0.0,false,false,false,false -2006-05-24,725305,62.400001525878906,47.400001525878906,1014.2000122070312,9.3000001907348633,9.1000003814697266,50.0,0.05000000074505806,0.0,false,false,false,false -2006-05-25,725305,67.5999984741211,63.400001525878906,1002.2000122070312,7.5,11.399999618530273,62.599998474121094,0.37000000476837158,0.0,false,false,false,false -2006-05-26,725305,69.800003051757812,63.900001525878906,1003.0,7.5999999046325684,7.1999998092651367,64.0,0.05000000074505806,0.0,false,false,false,false -2006-05-27,725305,72.300003051757812,63.0,1010.2999877929688,6.1999998092651367,6.0,59.0,0.0,0.0,false,false,false,false -2006-05-28,725305,81.4000015258789,67.800003051757812,1012.7999877929688,8.5,10.0,71.5999984741211,0.0,0.0,false,false,false,false -2006-05-29,725305,78.5999984741211,66.800003051757812,1016.0,9.5,8.0,69.0999984741211,0.56999999284744263,0.0,false,false,false,false -2006-05-30,725305,77.0999984741211,67.5,1016.2000122070312,9.5,6.9000000953674316,66.9000015258789,0.0,0.0,false,false,false,false -2006-05-31,725305,71.5999984741211,67.0,1018.0999755859375,5.9000000953674316,6.6999998092651367,66.9000015258789,0.2800000011920929,0.0,true,true,true,true -2006-06-01,725305,67.800003051757812,53.799999237060547,1019.2000122070312,10.0,5.0,59.0,0.0,0.0,false,false,false,false -2006-06-02,725305,68.5,55.5,1016.0999755859375,9.6999998092651367,4.3000001907348633,57.900001525878906,0.41999998688697815,0.0,false,false,false,false -2006-06-03,725305,64.9000015258789,63.057143620082307,1015.5,10.0,1.7000000476837158,62.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-06-04,725305,64.0999984741211,46.700000762939453,1016.5,10.0,6.4000000953674316,48.900001525878906,0.0,0.0,false,false,false,false -2006-06-05,725305,65.699996948242188,44.900001525878906,1016.7999877929688,9.8999996185302734,1.5,48.0,0.0,0.0,false,false,false,false -2006-06-06,725305,68.4000015258789,53.5,1013.0999755859375,10.0,7.1999998092651367,55.0,0.0,0.0,false,false,false,false -2006-06-07,725305,73.0,60.900001525878906,1010.4000244140625,9.0,8.5,61.0,0.0,0.0,false,false,false,false -2006-06-08,725305,71.699996948242188,57.799999237060547,1014.7000122070312,9.0,4.5999999046325684,55.900001525878906,0.0,0.0,false,false,false,false -2006-06-09,725305,64.199996948242188,51.0,1016.5999755859375,10.0,10.800000190734863,57.0,0.0,0.0,false,false,false,false -2006-06-10,725305,53.799999237060547,47.200000762939453,1016.2000122070312,7.5999999046325684,9.3000001907348633,46.900001525878906,2.1099998950958252,0.0,false,false,false,false -2006-06-11,725305,56.900001525878906,42.599998474121094,1014.7999877929688,10.0,10.800000190734863,51.099998474121094,0.14000000059604645,0.0,false,false,false,false -2006-06-12,725305,59.299999237060547,45.400001525878906,1019.2999877929688,10.0,7.0,45.0,0.0099999997764825821,0.0,false,false,false,false -2006-06-13,725305,62.400001525878906,49.200000762939453,1020.5999755859375,10.0,4.5,48.200000762939453,0.0,0.0,false,false,false,false -2006-06-14,725305,66.4000015258789,53.400001525878906,1018.5999755859375,9.8999996185302734,2.9000000953674316,53.099998474121094,0.0,0.0,false,false,false,false -2006-06-15,725305,71.4000015258789,57.599998474121094,1018.2000122070312,10.0,5.0,57.900001525878906,0.0,0.0,false,false,false,false -2006-06-16,725305,78.800003051757812,64.0,1016.5,9.0,9.5,69.800003051757812,0.0,0.0,false,false,false,false -2006-06-17,725305,80.4000015258789,63.799999237060547,1013.2999877929688,9.6000003814697266,12.300000190734863,69.0999984741211,0.0,0.0,false,false,false,false -2006-06-18,725305,72.5,68.199996948242188,1010.4000244140625,7.8000001907348633,11.800000190734863,69.800003051757812,0.029999999329447746,0.0,false,false,false,false -2006-06-19,725305,74.300003051757812,64.0,1012.2999877929688,8.8999996185302734,11.399999618530273,66.199996948242188,0.05000000074505806,0.0,false,false,false,false -2006-06-20,725305,68.0999984741211,62.5,1015.7000122070312,9.8999996185302734,4.0,55.0,0.0,0.0,false,false,false,false -2006-06-21,725305,74.4000015258789,69.199996948242188,1012.0,8.5,9.3999996185302734,66.0,0.15000000596046448,0.0,false,false,false,false -2006-06-22,725305,72.9000015258789,66.800003051757812,1015.5,8.3999996185302734,5.4000000953674316,66.0,0.11999999731779099,0.0,false,false,false,false -2006-06-23,725305,67.9000015258789,54.5,1020.0999755859375,10.0,7.4000000953674316,57.200000762939453,0.0,0.0,false,false,false,false -2006-06-24,725305,66.0999984741211,50.700000762939453,1020.5999755859375,10.0,3.9000000953674316,50.0,0.0,0.0,false,false,false,false -2006-06-25,725305,67.800003051757812,60.700000762939453,1017.5999755859375,8.6999998092651367,4.4000000953674316,62.599998474121094,0.039999999105930328,0.0,false,false,false,false -2006-06-26,725305,65.199996948242188,60.599998474121094,1015.7999877929688,8.1999998092651367,9.5,60.099998474121094,0.99000000953674316,0.0,false,false,false,false -2006-06-27,725305,66.699996948242188,59.5,1014.5999755859375,9.6999998092651367,5.6999998092651367,57.0,0.0,0.0,false,false,false,false -2006-06-28,725305,65.9000015258789,58.5,1016.5999755859375,7.9000000953674316,6.4000000953674316,55.400001525878906,0.029999999329447746,0.0,false,false,false,false -2006-06-29,725305,66.300003051757812,55.700000762939453,1020.0999755859375,9.3000001907348633,3.0,52.0,0.0,0.0,false,false,false,false -2006-06-30,725305,69.699996948242188,58.900001525878906,1018.0,9.0,3.5999999046325684,55.0,0.0,0.0,false,false,false,false -2006-07-01,725305,75.5,65.5,1014.7000122070312,8.1999998092651367,8.6999998092651367,62.099998474121094,0.0,0.0,false,false,false,false -2006-07-02,725305,77.800003051757812,68.800003051757812,1015.0999755859375,9.0,9.1999998092651367,73.0,0.0,0.0,false,false,false,false -2006-07-03,725305,73.300003051757812,70.800003051757812,1016.2000122070312,5.1999998092651367,4.9000000953674316,66.199996948242188,0.17000000178813934,0.0,true,true,true,true -2006-07-04,725305,75.300003051757812,68.5,1014.7000122070312,7.8000001907348633,7.1999998092651367,66.9000015258789,0.17000000178813934,0.0,false,false,false,false -2006-07-05,725305,66.9000015258789,56.5,1019.7999877929688,8.3999996185302734,5.1999998092651367,55.400001525878906,0.0,0.0,false,false,false,false -2006-07-06,725305,67.0999984741211,53.799999237060547,1023.5,10.0,5.9000000953674316,53.599998474121094,0.0,0.0,false,false,false,false -2006-07-07,725305,67.300003051757812,56.599998474121094,1026.0999755859375,10.0,3.0,53.599998474121094,0.0,0.0,false,false,false,false -2006-07-08,725305,70.800003051757812,60.900001525878906,1021.7999877929688,9.6000003814697266,6.8000001907348633,57.200000762939453,0.0,0.0,false,false,false,false -2006-07-09,725305,76.199996948242188,66.0999984741211,1014.0,8.3999996185302734,9.8000001907348633,69.800003051757812,0.0099999997764825821,0.0,false,false,false,false -2006-07-10,725305,70.5,64.9000015258789,1013.0999755859375,9.1999998092651367,8.3999996185302734,64.0,0.059999998658895493,0.0,false,false,false,false -2006-07-11,725305,68.800003051757812,67.199996948242188,1013.5999755859375,7.5,4.0,64.0,0.05000000074505806,0.0,false,false,false,false -2006-07-12,725305,73.5999984741211,70.199996948242188,1013.5,6.4000000953674316,6.1999998092651367,68.0,0.029999999329447746,0.0,false,false,false,false -2006-07-13,725305,74.4000015258789,69.4000015258789,1015.0,5.9000000953674316,4.9000000953674316,64.0,0.0,0.0,false,false,false,false -2006-07-14,725305,78.4000015258789,72.9000015258789,1012.0,7.5999999046325684,6.0,73.4000015258789,0.0,0.0,false,false,false,false -2006-07-15,725305,81.800003051757812,70.5999984741211,1016.5999755859375,10.0,5.6999998092651367,70.0,0.0,0.0,false,false,false,false -2006-07-16,725305,81.0999984741211,72.9000015258789,1017.7000122070312,9.3000001907348633,7.1999998092651367,69.0999984741211,0.0,0.0,false,false,false,false -2006-07-17,725305,83.0,74.5,1014.2999877929688,8.6999998092651367,10.600000381469727,73.4000015258789,0.0,0.0,false,false,false,false -2006-07-18,725305,77.5999984741211,66.300003051757812,1015.7000122070312,9.1000003814697266,11.199999809265137,69.800003051757812,0.059999998658895493,0.0,false,false,false,false -2006-07-19,725305,74.199996948242188,68.4000015258789,1018.2000122070312,7.3000001907348633,6.5999999046325684,62.599998474121094,0.0,0.0,false,false,false,false -2006-07-20,725305,74.699996948242188,72.800003051757812,1015.2999877929688,5.5,7.0,69.0999984741211,0.36000001430511475,0.0,false,false,false,false -2006-07-21,725305,70.800003051757812,67.800003051757812,1016.5,6.6999998092651367,5.9000000953674316,64.4000015258789,0.28999999165534973,0.0,false,false,false,false -2006-07-22,725305,68.0999984741211,59.599998474121094,1015.2999877929688,9.8000001907348633,6.0999999046325684,57.0,0.079999998211860657,0.0,false,false,false,false -2006-07-23,725305,69.199996948242188,62.200000762939453,1015.0,9.3999996185302734,2.2999999523162842,57.900001525878906,0.059999998658895493,0.0,false,false,false,false -2006-07-24,725305,74.199996948242188,66.300003051757812,1012.5,9.8999996185302734,9.8999996185302734,64.0,0.0,0.0,false,false,false,false -2006-07-25,725305,79.4000015258789,69.5,1011.9000244140625,9.5,8.6000003814697266,71.5999984741211,0.0,0.0,false,false,false,false -2006-07-26,725305,77.300003051757812,71.9000015258789,1008.9000244140625,8.3000001907348633,8.8999996185302734,71.0999984741211,0.0099999997764825821,0.0,false,false,false,false -2006-07-27,725305,76.4000015258789,72.5999984741211,1008.7000122070312,6.3000001907348633,5.0,69.0999984741211,0.10000000149011612,0.0,true,true,true,true -2006-07-28,725305,78.0999984741211,71.0999984741211,1012.7000122070312,7.1999998092651367,4.5,66.199996948242188,0.0,0.0,false,false,false,false -2006-07-29,725305,81.300003051757812,73.300003051757812,1014.4000244140625,8.1000003814697266,3.9000000953674316,69.800003051757812,0.0,0.0,false,false,false,false -2006-07-30,725305,81.0999984741211,75.300003051757812,1011.7000122070312,7.9000000953674316,6.1999998092651367,73.0,0.0,0.0,false,false,false,false -2006-07-31,725305,85.0999984741211,76.0,1009.7000122070312,8.5,7.5999999046325684,75.199996948242188,0.0,0.0,false,false,false,false -2006-08-01,725305,86.800003051757812,75.9000015258789,1011.2000122070312,9.8999996185302734,9.6000003814697266,78.0999984741211,0.0,0.0,false,false,false,false -2006-08-02,725305,86.699996948242188,74.800003051757812,1009.7000122070312,10.0,12.5,78.800003051757812,0.0,0.0,false,false,false,false -2006-08-03,725305,75.699996948242188,71.0,1011.0,7.5999999046325684,6.1999998092651367,69.0999984741211,1.3999999761581421,0.0,false,false,false,false -2006-08-04,725305,75.199996948242188,62.599998474121094,1017.9000244140625,10.0,3.5999999046325684,64.0,0.059999998658895493,0.0,false,false,false,false -2006-08-05,725305,72.199996948242188,61.400001525878906,1019.0,9.8000001907348633,4.0999999046325684,57.0,0.0,0.0,false,false,false,false -2006-08-06,725305,73.800003051757812,66.9000015258789,1016.5,8.0,6.0999999046325684,68.0,0.029999999329447746,0.0,false,false,false,false -2006-08-07,725305,76.9000015258789,67.5999984741211,1018.0999755859375,7.3000001907348633,4.1999998092651367,68.0,0.0,0.0,false,false,false,false -2006-08-08,725305,70.0999984741211,59.799999237060547,1022.4000244140625,10.0,6.0,60.099998474121094,0.0,0.0,false,false,false,false -2006-08-09,725305,71.300003051757812,65.199996948242188,1017.7999877929688,9.6999998092651367,4.4000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2006-08-10,725305,74.300003051757812,72.4000015258789,1012.2000122070312,4.4000000953674316,5.3000001907348633,70.0,0.019999999552965164,0.0,false,false,false,false -2006-08-11,725305,72.0,64.5999984741211,1015.2999877929688,8.5,9.8999996185302734,68.0,0.0,0.0,false,false,false,false -2006-08-12,725305,68.699996948242188,56.200000762939453,1018.2000122070312,10.0,5.5,59.0,0.0,0.0,false,false,false,false -2006-08-13,725305,68.300003051757812,56.200000762939453,1017.2999877929688,9.3000001907348633,4.1999998092651367,55.400001525878906,0.0,0.0,false,false,false,false -2006-08-14,725305,73.5,63.099998474121094,1012.0999755859375,8.1999998092651367,8.3999996185302734,68.0,0.0,0.0,false,false,false,false -2006-08-15,725305,69.0999984741211,55.400001525878906,1016.2999877929688,10.0,4.4000000953674316,55.0,0.0,0.0,false,false,false,false -2006-08-16,725305,69.699996948242188,55.799999237060547,1020.9000244140625,9.8000001907348633,3.7999999523162842,54.0,0.0,0.0,false,false,false,false -2006-08-17,725305,69.800003051757812,57.200000762939453,1019.7999877929688,9.8000001907348633,2.9000000953674316,55.900001525878906,0.0,0.0,false,false,false,false -2006-08-18,725305,75.300003051757812,68.5999984741211,1017.2000122070312,4.9000000953674316,3.5,66.199996948242188,0.05000000074505806,0.0,false,false,false,false -2006-08-19,725305,76.5,70.800003051757812,1014.0999755859375,2.2999999523162842,4.6999998092651367,73.0,0.6600000262260437,0.0,true,true,true,true -2006-08-20,725305,69.800003051757812,59.900001525878906,1018.2999877929688,8.8000001907348633,7.0,57.200000762939453,0.0,0.0,false,false,false,false -2006-08-21,725305,68.300003051757812,56.099998474121094,1020.5,10.0,3.0999999046325684,55.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2006-08-22,725305,72.5999984741211,60.900001525878906,1020.2000122070312,8.3999996185302734,4.5999999046325684,60.099998474121094,0.0,0.0,false,false,false,false -2006-08-23,725305,73.199996948242188,66.4000015258789,1017.2000122070312,6.0,4.6999998092651367,60.099998474121094,0.0099999997764825821,0.0,true,true,true,true -2006-08-24,725305,75.300003051757812,67.199996948242188,1013.0999755859375,7.8000001907348633,8.8999996185302734,69.0999984741211,0.68000000715255737,0.0,false,false,false,false -2006-08-25,725305,73.800003051757812,66.5999984741211,1010.7000122070312,4.4000000953674316,5.4000000953674316,66.0,0.0,0.0,false,false,false,false -2006-08-26,725305,75.199996948242188,70.800003051757812,1011.7000122070312,5.1999998092651367,6.3000001907348633,69.0999984741211,0.0,0.0,false,false,false,false -2006-08-27,725305,73.199996948242188,67.0999984741211,1014.2000122070312,6.9000000953674316,6.1999998092651367,69.800003051757812,0.0,0.0,false,false,false,false -2006-08-28,725305,68.4000015258789,64.0999984741211,1013.2000122070312,7.1999998092651367,7.6999998092651367,64.0,0.52999997138977051,0.0,false,false,false,false -2006-08-29,725305,65.699996948242188,59.400001525878906,1012.5999755859375,9.1999998092651367,7.1999998092651367,62.599998474121094,0.039999999105930328,0.0,false,false,false,false -2006-08-30,725305,67.800003051757812,62.299999237060547,1016.2999877929688,8.8000001907348633,7.9000000953674316,59.0,0.0099999997764825821,0.0,false,false,false,false -2006-08-31,725305,67.199996948242188,57.200000762939453,1019.5,10.0,9.3000001907348633,59.0,0.0,0.0,false,false,false,false -2006-09-01,725305,67.800003051757812,60.0,1020.9000244140625,9.8999996185302734,9.1000003814697266,60.799999237060547,0.0,0.0,false,false,false,false -2006-09-02,725305,65.800003051757812,57.200000762939453,1021.0999755859375,9.5,6.6999998092651367,53.099998474121094,0.0,0.0,false,false,false,false -2006-09-03,725305,65.4000015258789,56.099998474121094,1020.2999877929688,7.5999999046325684,2.0,52.0,0.0099999997764825821,0.0,false,false,false,false -2006-09-04,725305,66.4000015258789,61.299999237060547,1020.0,7.0,5.0,60.799999237060547,0.38999998569488525,0.0,false,false,false,false -2006-09-05,725305,64.5,57.400001525878906,1019.2999877929688,6.8000001907348633,3.2999999523162842,55.400001525878906,0.44999998807907104,0.0,false,false,false,false -2006-09-06,725305,68.5,58.5,1017.5999755859375,8.6999998092651367,2.4000000953674316,57.0,0.0,0.0,false,false,false,false -2006-09-07,725305,68.5999984741211,57.599998474121094,1016.7999877929688,7.6999998092651367,3.0,57.0,0.0099999997764825821,0.0,true,true,true,true -2006-09-08,725305,69.5,58.599998474121094,1015.2000122070312,9.5,5.5,55.900001525878906,0.0,0.0,false,false,false,false -2006-09-09,725305,65.9000015258789,59.299999237060547,1017.2999877929688,9.3000001907348633,6.9000000953674316,60.799999237060547,0.0,0.0,false,false,false,false -2006-09-10,725305,62.700000762939453,59.400001525878906,1020.9000244140625,7.0999999046325684,8.6000003814697266,60.799999237060547,0.10999999940395355,0.0,false,false,false,false -2006-09-11,725305,62.299999237060547,59.099998474121094,1019.2000122070312,5.5,8.1000003814697266,60.099998474121094,0.33000001311302185,0.0,false,false,false,false -2006-09-12,725305,66.5,64.699996948242188,1013.9000244140625,2.7000000476837158,4.4000000953674316,62.599998474121094,0.699999988079071,0.0,true,true,true,true -2006-09-13,725305,62.400001525878906,59.700000762939453,1011.0999755859375,7.5,9.0,60.099998474121094,0.090000003576278687,0.0,false,false,false,false -2006-09-14,725305,64.699996948242188,57.200000762939453,1015.5999755859375,8.3999996185302734,4.5,53.599998474121094,0.0,0.0,false,false,false,false -2006-09-15,725305,64.4000015258789,58.099998474121094,1019.7000122070312,6.4000000953674316,3.7999999523162842,51.099998474121094,0.0099999997764825821,0.0,true,true,true,true -2006-09-16,725305,68.800003051757812,60.5,1017.2000122070312,7.0,8.8000001907348633,60.099998474121094,0.0,0.0,false,false,false,false -2006-09-17,725305,71.300003051757812,63.0,1008.7000122070312,7.5999999046325684,9.8999996185302734,66.0,0.15999999642372131,0.0,false,false,false,false -2006-09-18,725305,64.300003051757812,53.799999237060547,1006.9000244140625,8.8999996185302734,8.8000001907348633,57.0,0.10000000149011612,0.0,false,false,false,false -2006-09-19,725305,51.200000762939453,44.900001525878906,1010.9000244140625,9.8999996185302734,10.600000381469727,46.400001525878906,0.0,0.0,false,false,false,false -2006-09-20,725305,51.299999237060547,40.700000762939453,1017.0999755859375,10.699999809265137,7.0,42.799999237060547,0.0,0.0,false,false,false,false -2006-09-21,725305,53.200000762939453,43.200000762939453,1015.5,10.0,4.8000001907348633,39.900001525878906,0.0,0.0,false,false,false,false -2006-09-22,725305,62.400001525878906,54.400001525878906,1006.5,7.9000000953674316,11.300000190734863,57.200000762939453,0.079999998211860657,0.0,true,true,true,true -2006-09-23,725305,64.5,63.0,1002.7999877929688,4.1999998092651367,5.9000000953674316,60.799999237060547,2.4900000095367432,0.0,true,true,true,true -2006-09-24,725305,58.5,51.599998474121094,1008.0,10.0,8.8000001907348633,55.0,0.0,0.0,false,false,false,false -2006-09-25,725305,56.700000762939453,45.900001525878906,1014.2000122070312,10.0,6.6999998092651367,44.099998474121094,0.2199999988079071,0.0,false,false,false,false -2006-09-26,725305,59.099998474121094,47.0,1015.0999755859375,10.0,4.0999999046325684,44.099998474121094,0.029999999329447746,0.0,false,false,false,false -2006-09-27,725305,60.5,50.5,1006.9000244140625,10.0,9.8999996185302734,53.599998474121094,0.0,0.0,false,false,false,false -2006-09-28,725305,51.099998474121094,42.5,1012.5999755859375,10.0,7.5999999046325684,44.099998474121094,0.0,0.0,false,false,false,false -2006-09-29,725305,48.700000762939453,40.599998474121094,1013.2000122070312,9.6000003814697266,5.5999999046325684,37.900001525878906,0.0,0.0,false,false,false,false -2006-09-30,725305,56.099998474121094,47.900001525878906,1007.4000244140625,9.5,6.8000001907348633,45.0,0.0099999997764825821,0.0,false,false,false,false -2006-10-01,725305,58.099998474121094,48.400001525878906,1015.7000122070312,7.5999999046325684,2.5,42.099998474121094,0.029999999329447746,0.0,true,true,true,true -2006-10-02,725305,67.300003051757812,59.0,1015.7000122070312,9.5,8.3999996185302734,60.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2006-10-03,725305,69.0,64.5,1015.4000244140625,7.0999999046325684,8.1999998092651367,57.200000762939453,0.0,0.0,false,false,false,false -2006-10-04,725305,67.0,59.900001525878906,1016.0,9.6000003814697266,12.800000190734863,55.400001525878906,0.28999999165534973,0.0,false,false,false,false -2006-10-05,725305,55.299999237060547,45.0,1026.199951171875,10.0,10.899999618530273,46.0,0.0,0.0,false,false,false,false -2006-10-06,725305,49.5,40.5,1030.800048828125,10.0,5.0999999046325684,39.900001525878906,0.0099999997764825821,0.0,false,false,false,false -2006-10-07,725305,51.5,42.400001525878906,1028.0,9.8999996185302734,4.4000000953674316,39.0,0.0099999997764825821,0.0,false,false,false,false -2006-10-08,725305,56.799999237060547,45.700000762939453,1023.2000122070312,9.8999996185302734,5.5999999046325684,44.599998474121094,0.0,0.0,false,false,false,false -2006-10-09,725305,55.900001525878906,49.5,1021.9000244140625,8.8999996185302734,5.3000001907348633,44.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-10-10,725305,53.599998474121094,47.900001525878906,1019.4000244140625,10.0,9.3999996185302734,48.0,0.0,0.0,false,false,false,false -2006-10-11,725305,50.700000762939453,48.599998474121094,1001.2999877929688,6.4000000953674316,8.6999998092651367,39.200000762939453,0.029999999329447746,0.0,false,false,false,false -2006-10-12,725305,34.799999237060547,24.399999618530273,1005.2999877929688,9.3000001907348633,12.699999809265137,30.0,0.0,0.0,true,true,true,true -2006-10-13,725305,38.799999237060547,25.200000762939453,1005.2999877929688,10.0,16.0,30.200000762939453,0.0,0.0,false,false,false,false -2006-10-14,725305,41.799999237060547,23.799999237060547,1011.7000122070312,10.0,10.800000190734863,30.0,0.0,0.0,false,false,false,false -2006-10-15,725305,39.400001525878906,29.399999618530273,1017.7000122070312,10.0,5.0,28.399999618530273,0.0,0.0,false,false,false,false -2006-10-16,725305,51.700000762939453,41.5,1013.9000244140625,9.0,8.8000001907348633,48.200000762939453,0.12999999523162842,0.0,false,false,false,false -2006-10-17,725305,53.400001525878906,51.400001525878906,1001.2999877929688,7.0,7.6999998092651367,50.0,0.75,0.0,false,false,false,false -2006-10-18,725305,56.700000762939453,54.200000762939453,1009.0,7.1999998092651367,5.5,48.0,0.0,0.0,false,false,false,false -2006-10-19,725305,43.0,38.400001525878906,1012.4000244140625,9.5,8.5,39.200000762939453,0.14000000059604645,0.0,false,false,false,false -2006-10-20,725305,42.900001525878906,35.5,1011.0,9.0,6.4000000953674316,30.899999618530273,0.0,0.0,false,false,false,false -2006-10-21,725305,51.099998474121094,45.299999237060547,1011.0999755859375,9.8000001907348633,5.9000000953674316,46.0,0.039999999105930328,0.0,false,false,false,false -2006-10-22,725305,41.700000762939453,36.900001525878906,1012.9000244140625,8.6000003814697266,10.399999618530273,37.400001525878906,0.40999999642372131,0.0,false,false,false,false -2006-10-23,725305,37.200000762939453,26.299999237060547,1017.5999755859375,10.0,8.1999998092651367,34.0,0.0,0.0,false,false,false,false -2006-10-24,725305,36.900001525878906,29.100000381469727,1021.7000122070312,9.5,6.1999998092651367,27.0,0.0,0.0,false,false,false,false -2006-10-25,725305,37.0,27.700000762939453,1022.7999877929688,9.8999996185302734,2.9000000953674316,25.0,0.0,0.0,false,false,false,false -2006-10-26,725305,43.900001525878906,37.599998474121094,1019.2000122070312,6.9000000953674316,6.5,41.0,0.46000000834465027,0.0,false,false,false,false -2006-10-27,725305,44.599998474121094,44.599998474121094,1011.7000122070312,5.6999998092651367,9.0,44.099998474121094,0.029999999329447746,0.0,false,false,false,false -2006-10-28,725305,43.900001525878906,33.0,1005.5999755859375,8.3000001907348633,12.600000381469727,35.099998474121094,0.0,0.0,false,false,false,false -2006-10-29,725305,42.599998474121094,27.899999618530273,1010.5999755859375,10.0,7.9000000953674316,30.899999618530273,0.0,0.0,false,false,false,false -2006-10-30,725305,52.299999237060547,43.799999237060547,1007.7000122070312,9.8999996185302734,10.399999618530273,39.0,0.0,0.0,false,false,false,false -2006-10-31,725305,48.200000762939453,35.5,1011.0,10.0,13.600000381469727,35.599998474121094,0.0,0.0,false,false,false,false -2006-11-01,725305,34.5,18.899999618530273,1021.7999877929688,10.0,7.4000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2006-11-02,725305,30.100000381469727,16.399999618530273,1024.800048828125,10.0,10.199999809265137,24.799999237060547,0.0,0.0,false,false,false,false -2006-11-03,725305,27.899999618530273,17.100000381469727,1030.199951171875,10.0,5.6999998092651367,18.0,0.0,0.0,false,false,false,false -2006-11-04,725305,37.5,28.200000762939453,1027.199951171875,10.0,8.6999998092651367,28.0,0.0,0.0,false,false,false,false -2006-11-05,725305,42.099998474121094,34.700000762939453,1024.699951171875,9.3000001907348633,5.5999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2006-11-06,725305,49.0,44.299999237060547,1020.4000244140625,7.0999999046325684,7.1999998092651367,44.099998474121094,0.11999999731779099,0.0,false,false,false,false -2006-11-07,725305,49.099998474121094,48.0,1013.5999755859375,3.9000000953674316,2.2999999523162842,39.0,0.029999999329447746,0.0,true,true,true,true -2006-11-08,725305,50.700000762939453,46.700000762939453,1005.0,3.7999999523162842,6.3000001907348633,37.900001525878906,0.0,0.0,true,true,true,true -2006-11-09,725305,55.5,46.0,1003.7000122070312,7.0,7.0,44.599998474121094,0.0,0.0,false,false,false,false -2006-11-10,725305,45.799999237060547,41.299999237060547,1012.0999755859375,8.8000001907348633,12.0,39.200000762939453,0.52999997138977051,0.0,false,false,false,false -2006-11-11,725305,38.099998474121094,33.599998474121094,1018.7000122070312,8.6999998092651367,13.800000190734863,33.799999237060547,0.36000001430511475,0.0,false,false,false,false -2006-11-12,725305,36.799999237060547,30.799999237060547,1025.5,9.8999996185302734,4.5999999046325684,28.0,0.0,0.0,false,false,false,false -2006-11-13,725305,37.799999237060547,36.5,1018.2000122070312,5.0999999046325684,7.5999999046325684,33.099998474121094,0.0,0.0,false,false,false,false -2006-11-14,725305,40.5,37.0,1013.0999755859375,5.6999998092651367,5.4000000953674316,35.599998474121094,0.0,0.0,false,false,false,false -2006-11-15,725305,44.400001525878906,41.900001525878906,1009.0999755859375,4.4000000953674316,9.3000001907348633,42.799999237060547,0.0,0.0,false,false,false,false -2006-11-16,725305,42.900001525878906,35.5,1005.0999755859375,10.0,18.5,39.0,0.0,0.0,false,false,false,false -2006-11-17,725305,37.099998474121094,30.0,1013.0,8.0,6.6999998092651367,33.799999237060547,0.0,0.0,false,false,false,false -2006-11-18,725305,37.200000762939453,33.0,1018.5999755859375,4.5,2.5,28.899999618530273,0.0,0.0,false,false,false,false -2006-11-19,725305,38.400001525878906,30.299999237060547,1024.300048828125,9.1000003814697266,10.0,33.799999237060547,0.0,0.0,false,false,false,false -2006-11-20,725305,33.799999237060547,25.5,1027.5999755859375,9.8999996185302734,4.9000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2006-11-21,725305,36.599998474121094,29.799999237060547,1028.300048828125,8.1000003814697266,8.1000003814697266,26.600000381469727,0.0,0.0,false,false,false,false -2006-11-22,725305,38.900001525878906,30.799999237060547,1026.300048828125,8.6999998092651367,7.3000001907348633,28.399999618530273,0.0,0.0,false,false,false,false -2006-11-23,725305,42.0,30.100000381469727,1024.5999755859375,10.0,4.5999999046325684,28.899999618530273,0.0,0.0,false,false,false,false -2006-11-24,725305,45.400001525878906,32.299999237060547,1020.7999877929688,10.0,7.5999999046325684,30.0,0.0,0.0,false,false,false,false -2006-11-25,725305,46.400001525878906,40.299999237060547,1017.7000122070312,8.1000003814697266,5.5999999046325684,37.0,0.0,0.0,false,false,false,false -2006-11-26,725305,52.799999237060547,50.299999237060547,1019.5,4.5,4.9000000953674316,44.599998474121094,0.0,0.0,false,false,false,false -2006-11-27,725305,55.700000762939453,51.599998474121094,1019.7000122070312,5.5999999046325684,7.5,51.099998474121094,0.0,0.0,false,false,false,false -2006-11-28,725305,56.0,51.900001525878906,1014.9000244140625,7.4000000953674316,10.600000381469727,51.099998474121094,0.12999999523162842,0.0,false,false,false,false -2006-11-29,725305,58.5,56.299999237060547,1012.2999877929688,6.6999998092651367,11.399999618530273,57.0,0.5,0.0,false,false,false,false -2006-11-30,725305,27.799999237060547,20.5,1020.0,9.3999996185302734,10.699999809265137,24.799999237060547,0.0,0.0,true,true,true,true -2006-12-01,725305,27.700000762939453,23.799999237060547,1012.9000244140625,4.3000001907348633,15.699999809265137,23.0,0.550000011920929,0.0,true,true,true,true -2006-12-02,725305,17.899999618530273,12.100000381469727,1025.9000244140625,8.8000001907348633,9.1999998092651367,7.0,0.090000003576278687,0.0,true,true,true,true -2006-12-03,725305,11.699999809265137,4.1999998092651367,1032.699951171875,9.8999996185302734,9.1999998092651367,5.0,0.0,0.0,true,true,true,true -2006-12-04,725305,14.0,7.8000001907348633,1027.5,9.6000003814697266,10.899999618530273,1.3999999761581421,0.0,0.0,false,false,false,false -2006-12-05,725305,13.800000190734863,5.6999998092651367,1025.300048828125,9.8000001907348633,8.8999996185302734,1.8999999761581421,0.0,0.0,false,false,false,false -2006-12-06,725305,31.5,22.700000762939453,1014.4000244140625,9.3000001907348633,12.399999618530273,25.0,0.0,0.0,false,false,false,false -2006-12-07,725305,14.300000190734863,3.2000000476837158,1031.0,9.5,13.199999809265137,8.6000003814697266,0.0,0.0,false,false,false,false -2006-12-08,725305,9.3000001907348633,0.60000002384185791,1035.199951171875,10.0,9.0,-2.0,0.0,0.0,false,false,false,false -2006-12-09,725305,23.5,13.0,1024.5,10.0,13.300000190734863,17.100000381469727,0.0,0.0,false,false,false,false -2006-12-10,725305,33.0,24.200000762939453,1021.7000122070312,10.0,11.100000381469727,27.0,0.0,0.0,false,false,false,false -2006-12-11,725305,37.799999237060547,33.0,1023.4000244140625,7.4000000953674316,7.9000000953674316,35.599998474121094,0.0099999997764825821,0.0,true,true,true,true -2006-12-12,725305,45.700000762939453,44.900001525878906,1017.0999755859375,2.7000000476837158,9.1999998092651367,39.200000762939453,0.0,0.0,true,true,true,true -2006-12-13,725305,39.0,34.700000762939453,1014.7999877929688,5.1999998092651367,11.800000190734863,33.099998474121094,0.0,0.0,false,false,false,false -2006-12-14,725305,40.599998474121094,35.900001525878906,1007.4000244140625,8.5,9.1000003814697266,30.899999618530273,0.0099999997764825821,0.0,false,false,false,false -2006-12-15,725305,40.799999237060547,31.399999618530273,1007.9000244140625,10.0,10.699999809265137,34.0,0.0,0.0,false,false,false,false -2006-12-16,725305,38.400001525878906,34.599998474121094,1013.0999755859375,6.4000000953674316,8.5,27.0,0.0,0.0,false,false,false,false -2006-12-17,725305,48.099998474121094,40.200000762939453,1016.0999755859375,7.1999998092651367,6.6999998092651367,39.200000762939453,0.0,0.0,false,false,false,false -2006-12-18,725305,37.5,25.5,1026.199951171875,10.0,6.1999998092651367,30.200000762939453,0.0,0.0,false,false,false,false -2006-12-19,725305,31.200000762939453,20.700000762939453,1031.4000244140625,8.5,3.5999999046325684,23.0,0.0,0.0,false,false,false,false -2006-12-20,725305,29.899999618530273,24.5,1027.0999755859375,7.6999998092651367,3.9000000953674316,21.200000762939453,0.029999999329447746,0.0,false,false,false,false -2006-12-21,725305,40.5,39.400001525878906,1022.0999755859375,2.5,7.5,37.0,0.31000000238418579,0.0,false,false,false,false -2006-12-22,725305,49.299999237060547,47.299999237060547,1008.0999755859375,4.1999998092651367,8.3000001907348633,42.799999237060547,0.64999997615814209,0.0,true,true,true,true -2006-12-23,725305,38.799999237060547,35.0,1013.0999755859375,7.5,15.5,35.599998474121094,0.43999999761581421,0.0,false,false,false,false -2006-12-24,725305,32.599998474121094,29.399999618530273,1021.5,5.0999999046325684,6.8000001907348633,26.600000381469727,0.0,0.0,true,true,true,true -2006-12-25,725305,34.200000762939453,30.899999618530273,1015.7999877929688,2.5,6.3000001907348633,28.399999618530273,0.0,0.0,true,true,true,true -2006-12-26,725305,32.299999237060547,24.899999618530273,1012.4000244140625,9.3000001907348633,11.5,30.0,0.0,0.0,false,false,false,false -2006-12-27,725305,31.100000381469727,25.899999618530273,1015.7999877929688,10.0,5.8000001907348633,25.0,0.0,0.0,false,false,false,false -2006-12-28,725305,39.799999237060547,31.5,1020.0999755859375,9.6000003814697266,7.0,35.599998474121094,0.0,0.0,false,false,false,false -2006-12-29,725305,43.900001525878906,37.0,1028.800048828125,7.3000001907348633,3.4000000953674316,37.0,0.0,0.0,false,false,false,false -2006-12-30,725305,46.099998474121094,42.299999237060547,1028.5,4.8000001907348633,4.0999999046325684,42.799999237060547,0.062857142516544881,0.0,false,false,false,false -2006-12-31,725305,48.400001525878906,42.400001525878906,1015.2000122070312,5.0999999046325684,10.600000381469727,44.599998474121094,0.029999999329447746,0.0,false,false,false,false -2007-01-01,725305,40.5,33.799999237060547,1010.0999755859375,9.8000001907348633,14.5,33.799999237060547,0.10999999940395355,0.0,false,false,false,false -2007-01-02,725305,31.5,24.100000381469727,1027.0999755859375,9.8000001907348633,4.8000001907348633,24.799999237060547,0.0,0.0,false,false,false,false -2007-01-03,725305,37.599998474121094,29.299999237060547,1020.2999877929688,9.0,10.899999618530273,30.899999618530273,0.0,0.0,false,false,false,false -2007-01-04,725305,41.299999237060547,36.599998474121094,1011.2999877929688,8.0,13.300000190734863,35.599998474121094,0.63999998569488525,0.0,false,false,false,false -2007-01-05,725305,48.200000762939453,45.099998474121094,1003.9000244140625,5.8000001907348633,8.3999996185302734,46.0,0.10999999940395355,0.0,false,false,false,false -2007-01-06,725305,40.200000762939453,35.200000762939453,1012.5,6.0,7.5999999046325684,35.099998474121094,0.019999999552965164,0.0,false,false,false,false -2007-01-07,725305,33.700000762939453,31.100000381469727,1018.0,4.8000001907348633,5.6999998092651367,26.100000381469727,0.0,0.0,true,true,true,true -2007-01-08,725305,33.5,25.5,1010.2000122070312,9.1999998092651367,12.5,26.100000381469727,0.059999998658895493,0.0,false,false,false,false -2007-01-09,725305,31.100000381469727,18.799999237060547,1015.7999877929688,10.0,12.300000190734863,26.600000381469727,0.0,0.0,false,false,false,false -2007-01-10,725305,23.5,14.199999809265137,1026.4000244140625,10.0,8.5,17.100000381469727,0.0,0.0,false,false,false,false -2007-01-11,725305,37.599998474121094,25.100000381469727,1015.9000244140625,9.8999996185302734,14.5,28.899999618530273,0.0,0.0,false,false,false,false -2007-01-12,725305,44.200000762939453,41.200000762939453,1017.0999755859375,5.9000000953674316,8.6999998092651367,37.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2007-01-13,725305,32.0,27.0,1027.0,8.8999996185302734,10.5,28.399999618530273,0.090000003576278687,0.0,false,false,false,false -2007-01-14,725305,31.200000762939453,27.100000381469727,1024.800048828125,8.3000001907348633,8.1999998092651367,30.200000762939453,0.070000000298023224,0.0,true,true,true,true -2007-01-15,725305,30.600000381469727,27.100000381469727,1016.2999877929688,4.1999998092651367,8.3999996185302734,23.0,0.38999998569488525,0.0,true,true,true,true -2007-01-16,725305,17.899999618530273,12.0,1030.699951171875,8.5,8.3999996185302734,10.399999618530273,0.0,0.0,false,false,false,false -2007-01-17,725305,12.100000381469727,6.8000001907348633,1038.0999755859375,7.5,5.1999998092651367,6.8000001907348633,0.0,0.0,false,false,false,false -2007-01-18,725305,26.100000381469727,22.200000762939453,1023.5999755859375,6.6999998092651367,11.199999809265137,21.200000762939453,0.0,0.0,false,false,false,false -2007-01-19,725305,24.200000762939453,17.100000381469727,1022.5,8.5,13.0,17.100000381469727,0.0,0.0,false,false,false,false -2007-01-20,725305,17.100000381469727,7.8000001907348633,1028.5999755859375,9.8999996185302734,4.4000000953674316,8.6000003814697266,0.0,0.0,false,false,false,false -2007-01-21,725305,26.799999237060547,21.200000762939453,1021.9000244140625,4.8000001907348633,5.5,19.399999618530273,0.0099999997764825821,0.0,true,true,true,true -2007-01-22,725305,28.5,24.899999618530273,1016.2000122070312,3.0999999046325684,5.6999998092651367,24.799999237060547,0.059999998658895493,0.0,false,false,false,false -2007-01-23,725305,25.600000381469727,19.399999618530273,1014.5999755859375,5.0,11.699999809265137,24.799999237060547,0.0,0.0,false,false,false,false -2007-01-24,725305,24.0,17.100000381469727,1018.9000244140625,6.5999999046325684,7.3000001907348633,17.600000381469727,0.0,0.0,false,false,false,false -2007-01-25,725305,20.200000762939453,10.699999809265137,1024.300048828125,8.8000001907348633,8.5,12.199999809265137,0.0,0.0,false,false,false,false -2007-01-26,725305,27.200000762939453,20.0,1013.9000244140625,7.8000001907348633,11.399999618530273,12.899999618530273,0.0,0.0,false,false,false,false -2007-01-27,725305,30.399999618530273,24.299999237060547,1006.9000244140625,8.0,10.699999809265137,24.799999237060547,0.0,0.0,false,false,false,false -2007-01-28,725305,15.399999618530273,8.1000003814697266,1015.0999755859375,6.0,13.399999618530273,6.8000001907348633,0.0,0.0,false,false,false,false -2007-01-29,725305,16.299999237060547,8.1000003814697266,1016.7000122070312,8.6000003814697266,10.399999618530273,8.6000003814697266,0.0,0.0,false,false,false,false -2007-01-30,725305,15.300000190734863,8.3999996185302734,1017.9000244140625,6.9000000953674316,13.199999809265137,6.8000001907348633,0.0,0.0,false,false,false,false -2007-01-31,725305,9.3999996185302734,1.2000000476837158,1021.7000122070312,10.0,9.6000003814697266,1.3999999761581421,0.0,0.0,false,false,false,false -2007-02-01,725305,20.200000762939453,14.100000381469727,1010.0999755859375,6.8000001907348633,12.199999809265137,17.100000381469727,0.0,0.0,false,false,false,false -2007-02-02,725305,8.3000001907348633,0.30000001192092896,1009.5999755859375,8.8000001907348633,10.600000381469727,5.0,0.0,0.0,false,false,false,false -2007-02-03,725305,6.0,-4.5999999046325684,1014.2000122070312,9.3999996185302734,16.899999618530273,-0.89999997615814209,0.0,0.0,false,false,false,false -2007-02-04,725305,-2.9000000953674316,-14.0,1025.300048828125,10.0,13.5,-6.0,0.0,0.0,false,false,false,false -2007-02-05,725305,-4.3000001907348633,-16.299999237060547,1034.4000244140625,10.0,9.1000003814697266,-11.199999809265137,0.0,0.0,false,false,false,false -2007-02-06,725305,-0.20000000298023224,-9.0,1030.5999755859375,6.6999998092651367,4.3000001907348633,-5.8000001907348633,0.0,0.0,false,false,false,false -2007-02-07,725305,3.5999999046325684,-4.8000001907348633,1025.9000244140625,9.5,8.6000003814697266,-2.9000000953674316,0.0,0.0,false,false,false,false -2007-02-08,725305,0.60000002384185791,-10.899999618530273,1027.5,9.8999996185302734,10.100000381469727,-8.0,0.0,0.0,false,false,false,false -2007-02-09,725305,5.9000000953674316,-7.3000001907348633,1027.199951171875,10.0,7.6999998092651367,-0.40000000596046448,0.0,0.0,false,false,false,false -2007-02-10,725305,4.5999999046325684,-5.5999999046325684,1026.4000244140625,10.0,8.3000001907348633,-2.2000000476837158,0.0,0.0,false,false,false,false -2007-02-11,725305,13.600000381469727,4.3000001907348633,1023.9000244140625,9.8999996185302734,8.3000001907348633,3.2000000476837158,0.0,0.0,false,false,false,false -2007-02-12,725305,27.700000762939453,24.399999618530273,1022.2000122070312,4.0,6.6999998092651367,24.799999237060547,0.059999998658895493,0.0,false,false,false,false -2007-02-13,725305,24.299999237060547,19.5,1021.7000122070312,3.7999999523162842,16.799999237060547,19.399999618530273,0.0099999997764825821,0.0,true,true,true,true -2007-02-14,725305,14.5,6.9000000953674316,1024.5999755859375,6.9000000953674316,13.899999618530273,6.8000001907348633,0.0099999997764825821,0.0,false,false,false,false -2007-02-15,725305,6.8000001907348633,-3.7999999523162842,1025.699951171875,10.0,8.1000003814697266,-0.89999997615814209,0.0,0.0,false,false,false,false -2007-02-16,725305,3.4000000953674316,-4.8000001907348633,1018.7000122070312,9.5,9.6999998092651367,-6.0,0.0,0.0,false,false,false,false -2007-02-17,725305,20.399999618530273,13.899999618530273,1011.0,5.5999999046325684,9.3000001907348633,12.0,0.029999999329447746,0.0,false,false,false,false -2007-02-18,725305,17.899999618530273,4.5,1020.7000122070312,10.0,8.8000001907348633,12.0,0.0,0.0,false,false,false,false -2007-02-19,725305,25.200000762939453,16.399999618530273,1010.4000244140625,9.3999996185302734,12.300000190734863,14.0,0.0,0.0,false,false,false,false -2007-02-20,725305,36.299999237060547,30.399999618530273,1005.0999755859375,6.1999998092651367,4.5,24.799999237060547,0.0,0.0,true,true,true,true -2007-02-21,725305,32.799999237060547,28.5,1010.2999877929688,3.0,5.4000000953674316,21.200000762939453,0.0057142855865614751,0.0,true,true,true,true -2007-02-22,725305,36.299999237060547,27.100000381469727,1014.7000122070312,8.6000003814697266,14.100000381469727,32.0,0.0,0.0,false,false,false,false -2007-02-23,725305,27.700000762939453,19.399999618530273,1028.0,10.0,7.0,19.0,0.0,0.0,false,false,false,false -2007-02-24,725305,29.5,14.699999809265137,1021.0999755859375,9.6999998092651367,13.199999809265137,26.100000381469727,0.0099999997764825821,0.0,false,false,false,false -2007-02-25,725305,35.099998474121094,32.700000762939453,998.20001220703125,3.5999999046325684,13.699999809265137,28.399999618530273,0.5899999737739563,0.0,true,true,true,true -2007-02-26,725305,31.600000381469727,29.100000381469727,1003.0999755859375,3.2999999523162842,12.0,30.0,0.2800000011920929,0.0,false,false,false,false -2007-02-27,725305,30.799999237060547,25.100000381469727,1014.7999877929688,6.0999999046325684,9.0,28.399999618530273,0.0099999997764825821,0.0,false,false,false,false -2007-02-28,725305,29.399999618530273,23.700000762939453,1018.0,4.4000000953674316,6.5,21.200000762939453,0.0,0.0,false,false,false,false -2007-03-01,725305,38.099998474121094,33.400001525878906,1000.7000122070312,4.6999998092651367,12.699999809265137,35.599998474121094,0.30000001192092896,0.0,true,true,true,true -2007-03-02,725305,31.399999618530273,26.5,988.70001220703125,4.5,22.600000381469727,28.399999618530273,0.40000000596046448,0.0,true,true,true,true -2007-03-03,725305,25.399999618530273,18.399999618530273,1006.2999877929688,5.6999998092651367,14.600000381469727,23.0,0.0,0.0,true,true,true,true -2007-03-04,725305,22.299999237060547,12.899999618530273,1019.2999877929688,10.0,11.600000381469727,14.0,0.0,0.0,false,false,false,false -2007-03-05,725305,29.299999237060547,17.700000762939453,1023.5999755859375,10.0,11.600000381469727,24.799999237060547,0.0,0.0,false,false,false,false -2007-03-06,725305,19.600000381469727,7.6999998092651367,1033.9000244140625,9.8000001907348633,7.5999999046325684,14.0,0.0,0.0,false,false,false,false -2007-03-07,725305,25.600000381469727,18.600000381469727,1025.5999755859375,8.1000003814697266,7.8000001907348633,18.0,0.0,0.0,false,false,false,false -2007-03-08,725305,25.899999618530273,17.399999618530273,1026.0999755859375,8.6999998092651367,3.2000000476837158,15.800000190734863,0.0,0.0,false,false,false,false -2007-03-09,725305,39.0,29.299999237060547,1017.5999755859375,7.0,7.5,28.399999618530273,0.057142857994352071,0.0,false,false,false,false -2007-03-10,725305,41.900001525878906,35.700000762939453,1021.0999755859375,4.5999999046325684,6.5999999046325684,30.200000762939453,0.34000000357627869,0.0,true,true,true,true -2007-03-11,725305,39.200000762939453,28.0,1029.5999755859375,9.0,3.5,24.799999237060547,0.0,0.0,false,false,false,false -2007-03-12,725305,45.900001525878906,35.0,1021.5999755859375,9.8000001907348633,9.5,34.0,0.0,0.0,false,false,false,false -2007-03-13,725305,56.599998474121094,48.400001525878906,1013.4000244140625,7.4000000953674316,11.199999809265137,44.599998474121094,0.0,0.0,false,false,false,false -2007-03-14,725305,57.700000762939453,50.099998474121094,1009.7999877929688,6.8000001907348633,9.8000001907348633,44.599998474121094,0.0,0.0,false,false,false,false -2007-03-15,725305,37.0,27.899999618530273,1022.4000244140625,9.3000001907348633,12.0,32.0,0.18000000715255737,0.0,false,false,false,false -2007-03-16,725305,30.399999618530273,21.399999618530273,1025.5,9.1999998092651367,8.6000003814697266,21.0,0.0,0.0,false,false,false,false -2007-03-17,725305,30.399999618530273,16.899999618530273,1025.0999755859375,10.0,7.8000001907348633,19.399999618530273,0.0,0.0,false,false,false,false -2007-03-18,725305,33.299999237060547,18.899999618530273,1024.5,9.6999998092651367,3.7000000476837158,21.200000762939453,0.0,0.0,false,false,false,false -2007-03-19,725305,47.200000762939453,32.299999237060547,1014.4000244140625,8.6999998092651367,11.899999618530273,35.599998474121094,0.11999999731779099,0.0,false,false,false,false -2007-03-20,725305,39.599998474121094,23.100000381469727,1028.5,10.0,11.0,30.0,0.0,0.0,false,false,false,false -2007-03-21,725305,47.599998474121094,42.700000762939453,1022.5,5.5,9.8999996185302734,35.099998474121094,0.38999998569488525,0.0,false,false,false,false -2007-03-22,725305,61.5,49.299999237060547,1013.5999755859375,10.0,13.100000381469727,55.400001525878906,0.41999998688697815,0.0,false,false,false,false -2007-03-23,725305,49.5,45.0,1018.2999877929688,5.9000000953674316,5.1999998092651367,44.599998474121094,0.25999999046325684,0.0,true,true,true,true -2007-03-24,725305,57.5,56.5,1020.0999755859375,1.2999999523162842,4.5,51.799999237060547,0.15000000596046448,0.0,true,true,true,true -2007-03-25,725305,64.0,57.400001525878906,1020.0999755859375,5.5999999046325684,9.3999996185302734,54.0,0.0099999997764825821,0.0,false,false,false,false -2007-03-26,725305,70.5999984741211,58.599998474121094,1014.5,10.0,14.0,62.599998474121094,0.0,0.0,false,false,false,false -2007-03-27,725305,65.0,57.099998474121094,1017.2999877929688,8.8000001907348633,7.6999998092651367,53.099998474121094,0.0,0.0,false,false,false,false -2007-03-28,725305,49.5,47.0,1022.0,4.8000001907348633,11.199999809265137,48.200000762939453,0.17000000178813934,0.0,false,false,false,false -2007-03-29,725305,52.099998474121094,34.299999237060547,1026.5999755859375,9.3999996185302734,10.399999618530273,48.0,0.029999999329447746,0.0,false,false,false,false -2007-03-30,725305,51.799999237060547,36.599998474121094,1025.199951171875,10.0,6.4000000953674316,46.0,0.0,0.0,false,false,false,false -2007-03-31,725305,53.599998474121094,42.5,1015.7999877929688,8.5,7.8000001907348633,44.599998474121094,0.0,0.0,false,false,false,false -2007-04-01,725305,53.900001525878906,47.5,1004.2999877929688,8.6000003814697266,15.800000190734863,48.200000762939453,0.56999999284744263,0.0,false,false,false,false -2007-04-02,725305,48.900001525878906,41.099998474121094,1012.5999755859375,10.0,10.100000381469727,39.200000762939453,0.10999999940395355,0.0,false,false,false,false -2007-04-03,725305,56.299999237060547,48.0,1008.9000244140625,8.8000001907348633,8.6999998092651367,48.200000762939453,0.0,0.0,false,false,false,false -2007-04-04,725305,34.900001525878906,25.100000381469727,1014.5999755859375,10.0,19.700000762939453,28.399999618530273,0.090000003576278687,0.0,false,false,false,false -2007-04-05,725305,32.400001525878906,14.800000190734863,1021.2000122070312,10.0,15.100000381469727,26.100000381469727,0.0,0.0,false,false,false,false -2007-04-06,725305,29.700000762939453,10.100000381469727,1018.2000122070312,10.0,10.800000190734863,21.0,0.0,0.0,false,false,false,false -2007-04-07,725305,27.700000762939453,7.5,1016.0999755859375,10.0,13.199999809265137,21.0,0.0,0.0,false,false,false,false -2007-04-08,725305,33.200000762939453,17.5,1018.2000122070312,10.0,6.4000000953674316,30.0,0.0,0.0,false,false,false,false -2007-04-09,725305,37.599998474121094,22.899999618530273,1018.4000244140625,10.0,4.5,33.099998474121094,0.0,0.0,false,false,false,false -2007-04-10,725305,38.599998474121094,23.399999618530273,1016.2999877929688,8.3000001907348633,7.3000001907348633,24.799999237060547,0.0,0.0,false,false,false,false -2007-04-11,725305,37.599998474121094,31.200000762939453,1003.7000122070312,3.7999999523162842,14.600000381469727,33.799999237060547,0.2199999988079071,0.0,true,true,true,true -2007-04-12,725305,35.400001525878906,32.299999237060547,1003.4000244140625,5.3000001907348633,10.600000381469727,33.799999237060547,0.40999999642372131,0.0,true,true,true,true -2007-04-13,725305,40.5,27.299999237060547,1021.0999755859375,9.8999996185302734,8.6999998092651367,32.0,0.0,0.0,false,false,false,false -2007-04-14,725305,41.599998474121094,24.700000762939453,1017.0,10.0,6.6999998092651367,35.099998474121094,0.0,0.0,false,false,false,false -2007-04-15,725305,41.5,21.700000762939453,1014.0,10.0,7.4000000953674316,26.100000381469727,0.0,0.0,false,false,false,false -2007-04-16,725305,44.400001525878906,24.799999237060547,1017.7999877929688,10.0,6.0999999046325684,28.399999618530273,0.0,0.0,false,false,false,false -2007-04-17,725305,50.900001525878906,34.599998474121094,1014.0999755859375,9.8000001907348633,6.1999998092651367,36.0,0.0,0.0,false,false,false,false -2007-04-18,725305,43.700000762939453,33.900001525878906,1014.0999755859375,10.0,11.199999809265137,35.099998474121094,0.0,0.0,false,false,false,false -2007-04-19,725305,47.299999237060547,39.599998474121094,1017.7000122070312,9.6000003814697266,9.3000001907348633,42.799999237060547,0.0,0.0,false,false,false,false -2007-04-20,725305,51.700000762939453,38.700000762939453,1023.4000244140625,10.0,4.5,35.599998474121094,0.0,0.0,false,false,false,false -2007-04-21,725305,57.599998474121094,40.700000762939453,1022.2999877929688,9.6999998092651367,6.6999998092651367,37.400001525878906,0.0,0.0,false,false,false,false -2007-04-22,725305,65.699996948242188,47.599998474121094,1015.4000244140625,9.6999998092651367,12.199999809265137,51.799999237060547,0.0,0.0,false,false,false,false -2007-04-23,725305,66.5,53.5,1009.9000244140625,9.6000003814697266,16.299999237060547,57.0,0.0099999997764825821,0.0,false,false,false,false -2007-04-24,725305,57.0,45.599998474121094,1018.2999877929688,10.0,5.3000001907348633,43.0,0.0,0.0,false,false,false,false -2007-04-25,725305,48.400001525878906,47.200000762939453,1014.0999755859375,5.8000001907348633,15.5,46.400001525878906,1.5399999618530273,0.0,false,false,false,false -2007-04-26,725305,48.799999237060547,48.400001525878906,1007.5,3.9000000953674316,9.3000001907348633,44.599998474121094,0.37000000476837158,0.0,false,false,false,false -2007-04-27,725305,47.599998474121094,45.299999237060547,1008.0,5.5999999046325684,8.1999998092651367,44.099998474121094,0.17000000178813934,0.0,false,false,false,false -2007-04-28,725305,55.599998474121094,45.599998474121094,1012.2999877929688,7.3000001907348633,8.5,37.400001525878906,0.0,0.0,true,true,true,true -2007-04-29,725305,62.099998474121094,47.200000762939453,1015.0999755859375,10.0,7.9000000953674316,42.799999237060547,0.0,0.0,false,false,false,false -2007-04-30,725305,62.5,49.599998474121094,1013.5,9.5,10.199999809265137,51.099998474121094,0.44999998807907104,0.0,false,false,false,false -2007-05-01,725305,63.299999237060547,52.900001525878906,1010.0,9.8999996185302734,9.6999998092651367,46.400001525878906,0.0,0.0,false,false,false,false -2007-05-02,725305,55.700000762939453,48.0,1016.0999755859375,8.8000001907348633,10.399999618530273,48.900001525878906,0.0,0.0,false,false,false,false -2007-05-03,725305,63.099998474121094,43.900001525878906,1019.9000244140625,10.0,13.600000381469727,50.0,0.0,0.0,false,false,false,false -2007-05-04,725305,57.400001525878906,42.799999237060547,1017.9000244140625,10.0,9.3999996185302734,50.0,0.0,0.0,false,false,false,false -2007-05-05,725305,61.900001525878906,45.900001525878906,1016.9000244140625,10.0,10.199999809265137,54.0,0.0,0.0,false,false,false,false -2007-05-06,725305,58.799999237060547,35.799999237060547,1025.0,10.0,11.199999809265137,46.400001525878906,0.0,0.0,false,false,false,false -2007-05-07,725305,62.400001525878906,39.700000762939453,1021.7999877929688,10.0,9.3999996185302734,50.0,0.0,0.0,false,false,false,false -2007-05-08,725305,69.699996948242188,60.900001525878906,1017.0,7.8000001907348633,3.4000000953674316,53.099998474121094,0.0,0.0,true,true,true,true -2007-05-09,725305,71.699996948242188,58.099998474121094,1014.0999755859375,8.3999996185302734,4.9000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2007-05-10,725305,69.5,53.799999237060547,1013.2999877929688,8.6999998092651367,2.0,51.099998474121094,0.0,0.0,false,false,false,false -2007-05-11,725305,64.300003051757812,53.400001525878906,1014.9000244140625,9.0,6.0,55.900001525878906,0.0,0.0,false,false,false,false -2007-05-12,725305,55.599998474121094,38.299999237060547,1021.0999755859375,10.0,11.5,44.599998474121094,0.0,0.0,false,false,false,false -2007-05-13,725305,53.400001525878906,34.599998474121094,1025.199951171875,10.0,5.6999998092651367,41.0,0.0,0.0,false,false,false,false -2007-05-14,725305,68.9000015258789,44.400001525878906,1017.4000244140625,10.0,12.5,55.400001525878906,0.0,0.0,false,false,false,false -2007-05-15,725305,71.800003051757812,58.900001525878906,1010.7000122070312,8.8999996185302734,11.899999618530273,60.099998474121094,0.18000000715255737,0.0,false,false,false,false -2007-05-16,725305,55.900001525878906,47.799999237060547,1015.5,9.0,10.5,48.0,0.11999999731779099,0.0,false,false,false,false -2007-05-17,725305,50.299999237060547,37.400001525878906,1024.0,10.0,12.0,41.0,0.0,0.0,false,false,false,false -2007-05-18,725305,54.599998474121094,32.5,1026.0,10.0,3.5,37.400001525878906,0.0,0.0,false,false,false,false -2007-05-19,725305,64.300003051757812,37.700000762939453,1020.0999755859375,10.0,9.5,48.200000762939453,0.0,0.0,false,false,false,false -2007-05-20,725305,57.700000762939453,46.900001525878906,1017.9000244140625,9.8000001907348633,7.8000001907348633,48.200000762939453,0.0,0.0,false,false,false,false -2007-05-21,725305,59.099998474121094,46.799999237060547,1018.2999877929688,9.6000003814697266,6.1999998092651367,42.099998474121094,0.0,0.0,false,false,false,false -2007-05-22,725305,70.5,49.200000762939453,1017.2000122070312,9.8999996185302734,8.8000001907348633,53.599998474121094,0.0,0.0,false,false,false,false -2007-05-23,725305,74.5,51.900001525878906,1018.5999755859375,8.6000003814697266,9.3000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2007-05-24,725305,76.0,54.099998474121094,1019.2000122070312,7.1999998092651367,14.199999809265137,64.4000015258789,0.0,0.0,false,false,false,false -2007-05-25,725305,63.900001525878906,51.599998474121094,1023.2999877929688,9.6999998092651367,7.6999998092651367,53.099998474121094,0.10999999940395355,0.0,false,false,false,false -2007-05-26,725305,56.299999237060547,50.400001525878906,1021.5999755859375,7.5,6.6999998092651367,48.200000762939453,0.25,0.0,false,false,false,false -2007-05-27,725305,64.9000015258789,54.900001525878906,1017.2999877929688,8.1999998092651367,9.1000003814697266,59.0,0.47999998927116394,0.0,false,false,false,false -2007-05-28,725305,62.599998474121094,50.200000762939453,1020.7999877929688,8.8999996185302734,3.7000000476837158,48.200000762939453,0.0,0.0,false,false,false,false -2007-05-29,725305,72.0,58.900001525878906,1020.0,6.1999998092651367,5.5999999046325684,59.0,0.0,0.0,false,false,false,false -2007-05-30,725305,74.699996948242188,60.700000762939453,1017.7000122070312,5.3000001907348633,6.3000001907348633,64.4000015258789,0.0,0.0,false,false,false,false -2007-05-31,725305,71.5999984741211,61.799999237060547,1015.9000244140625,5.9000000953674316,8.3000001907348633,66.199996948242188,0.070000000298023224,0.0,false,false,false,false -2007-06-01,725305,71.0,63.099998474121094,1013.7999877929688,4.9000000953674316,5.5,62.599998474121094,0.0,0.0,true,true,true,true -2007-06-02,725305,69.699996948242188,62.900001525878906,1009.5999755859375,7.0,7.1999998092651367,61.0,0.40999999642372131,0.0,true,true,true,true -2007-06-03,725305,68.9000015258789,61.099998474121094,1002.5,8.8000001907348633,4.5999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2007-06-04,725305,63.400001525878906,59.200000762939453,998.70001220703125,8.3000001907348633,8.8000001907348633,59.0,0.05000000074505806,0.0,false,false,false,false -2007-06-05,725305,57.799999237060547,52.0,1006.5,9.3999996185302734,5.1999998092651367,51.099998474121094,0.74000000953674316,0.0,false,false,false,false -2007-06-06,725305,56.5,46.5,1011.7999877929688,9.6000003814697266,6.0,43.0,0.059999998658895493,0.0,false,false,false,false -2007-06-07,725305,77.800003051757812,62.099998474121094,1001.2999877929688,9.8000001907348633,17.799999237060547,68.0,0.019999999552965164,0.0,false,false,false,false -2007-06-08,725305,74.199996948242188,58.799999237060547,1006.4000244140625,9.8000001907348633,14.600000381469727,64.0,0.0,0.0,false,false,false,false -2007-06-09,725305,64.300003051757812,47.0,1019.0999755859375,9.5,3.5999999046325684,48.0,0.0,0.0,false,false,false,false -2007-06-10,725305,67.199996948242188,51.700000762939453,1017.5999755859375,9.1000003814697266,3.7000000476837158,51.099998474121094,0.0,0.0,false,false,false,false -2007-06-11,725305,71.800003051757812,53.299999237060547,1018.7000122070312,9.8000001907348633,4.4000000953674316,55.400001525878906,0.0,0.0,false,false,false,false -2007-06-12,725305,72.9000015258789,53.299999237060547,1021.2999877929688,9.6999998092651367,7.0999999046325684,59.0,0.0,0.0,false,false,false,false -2007-06-13,725305,73.4000015258789,53.5,1019.5,9.8000001907348633,7.5999999046325684,57.0,0.0,0.0,false,false,false,false -2007-06-14,725305,74.9000015258789,56.099998474121094,1016.7000122070312,9.6000003814697266,5.6999998092651367,57.0,0.0,0.0,false,false,false,false -2007-06-15,725305,76.199996948242188,56.200000762939453,1015.7999877929688,8.8999996185302734,4.8000001907348633,60.099998474121094,0.0,0.0,false,false,false,false -2007-06-16,725305,78.0,60.200000762939453,1015.2000122070312,7.5,4.3000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2007-06-17,725305,79.4000015258789,64.0,1014.9000244140625,6.4000000953674316,3.5,64.4000015258789,0.0,0.0,false,false,false,false -2007-06-18,725305,77.0,65.5,1011.5,6.5,9.1999998092651367,68.0,0.12999999523162842,0.0,false,false,false,false -2007-06-19,725305,73.5999984741211,61.5,1012.2000122070312,8.3999996185302734,12.0,69.0999984741211,0.5,0.0,false,false,false,false -2007-06-20,725305,70.300003051757812,51.5,1020.2000122070312,10.0,5.6999998092651367,55.400001525878906,0.0,0.0,false,false,false,false -2007-06-21,725305,72.300003051757812,56.799999237060547,1018.5,10.0,9.0,64.0,0.0,0.0,false,false,false,false -2007-06-22,725305,66.699996948242188,48.5,1018.5999755859375,9.8000001907348633,6.6999998092651367,55.900001525878906,0.20000000298023224,0.0,false,false,false,false -2007-06-23,725305,63.200000762939453,56.0,1015.2000122070312,7.9000000953674316,6.0,60.099998474121094,0.079999998211860657,0.0,false,false,false,false -2007-06-24,725305,67.699996948242188,62.099998474121094,1014.0999755859375,5.1999998092651367,6.0999999046325684,62.599998474121094,0.2800000011920929,0.0,false,false,false,false -2007-06-25,725305,74.800003051757812,67.199996948242188,1017.7999877929688,4.3000001907348633,5.1999998092651367,64.0,0.0,0.0,false,false,false,false -2007-06-26,725305,76.5,70.0,1019.9000244140625,5.5,5.1999998092651367,68.0,0.0,0.0,false,false,false,false -2007-06-27,725305,76.5999984741211,70.800003051757812,1017.5,6.6999998092651367,9.1000003814697266,69.0999984741211,0.6600000262260437,0.0,true,true,true,true -2007-06-28,725305,69.699996948242188,59.700000762939453,1017.7999877929688,10.0,8.8000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2007-06-29,725305,60.900001525878906,54.099998474121094,1020.7000122070312,9.5,7.1999998092651367,51.099998474121094,0.0,0.0,false,false,false,false -2007-06-30,725305,64.5999984741211,49.700000762939453,1020.2000122070312,8.5,4.0999999046325684,50.0,0.0,0.0,true,true,true,true -2007-07-01,725305,65.800003051757812,51.900001525878906,1022.5,10.0,6.4000000953674316,51.099998474121094,0.0,0.0,false,false,false,false -2007-07-02,725305,64.199996948242188,50.799999237060547,1024.199951171875,9.8999996185302734,6.3000001907348633,51.799999237060547,0.0,0.0,false,false,false,false -2007-07-03,725305,70.199996948242188,57.099998474121094,1019.5999755859375,10.0,5.5999999046325684,57.0,0.0,0.0,false,false,false,false -2007-07-04,725305,74.0999984741211,66.9000015258789,1012.4000244140625,8.5,7.4000000953674316,66.199996948242188,0.74000000953674316,0.0,false,false,false,false -2007-07-05,725305,76.699996948242188,65.4000015258789,1013.4000244140625,8.1999998092651367,4.3000001907348633,68.0,0.0,0.0,false,false,false,false -2007-07-06,725305,74.800003051757812,60.400001525878906,1016.7999877929688,10.0,3.7999999523162842,62.099998474121094,0.0,0.0,false,false,false,false -2007-07-07,725305,75.5999984741211,63.700000762939453,1014.5999755859375,9.6999998092651367,4.8000001907348633,61.0,0.0,0.0,false,false,false,false -2007-07-08,725305,81.5999984741211,71.0999984741211,1008.5999755859375,9.6999998092651367,11.899999618530273,71.5999984741211,0.0,0.0,false,false,false,false -2007-07-09,725305,78.699996948242188,69.0999984741211,1008.9000244140625,8.8999996185302734,7.6999998092651367,69.800003051757812,0.1057142870766776,0.0,false,false,false,false -2007-07-10,725305,73.5999984741211,68.9000015258789,1009.0999755859375,7.4000000953674316,8.1000003814697266,66.0,0.28999999165534973,0.0,false,false,false,false -2007-07-11,725305,68.4000015258789,55.299999237060547,1012.2999877929688,10.0,8.3999996185302734,60.099998474121094,0.090000003576278687,0.0,false,false,false,false -2007-07-12,725305,68.300003051757812,54.299999237060547,1014.0999755859375,10.0,8.1999998092651367,57.0,0.0,0.0,false,false,false,false -2007-07-13,725305,66.199996948242188,52.599998474121094,1015.7000122070312,10.0,4.5,52.0,0.0,0.0,false,false,false,false -2007-07-14,725305,68.5,56.400001525878906,1010.2000122070312,10.0,10.0,55.900001525878906,0.0,0.0,false,false,false,false -2007-07-15,725305,70.199996948242188,55.799999237060547,1011.5,10.0,4.8000001907348633,55.0,0.0,0.0,false,false,false,false -2007-07-16,725305,70.300003051757812,61.200000762939453,1014.2999877929688,9.8000001907348633,4.5999999046325684,60.099998474121094,0.039999999105930328,0.0,false,false,false,false -2007-07-17,725305,72.199996948242188,68.0999984741211,1012.9000244140625,7.0,4.1999998092651367,66.0,0.36000001430511475,0.0,false,false,false,false -2007-07-18,725305,74.5999984741211,69.9000015258789,1011.9000244140625,9.1000003814697266,7.0999999046325684,66.199996948242188,0.37999999523162842,0.0,false,false,false,false -2007-07-19,725305,73.300003051757812,68.4000015258789,1010.7000122070312,7.0999999046325684,9.1999998092651367,69.800003051757812,1.4700000286102295,0.0,true,true,true,true -2007-07-20,725305,65.199996948242188,53.599998474121094,1019.9000244140625,10.0,7.5,55.400001525878906,0.0,0.0,false,false,false,false -2007-07-21,725305,64.0,53.099998474121094,1023.2999877929688,10.0,6.0999999046325684,51.799999237060547,0.0,0.0,false,false,false,false -2007-07-22,725305,66.5999984741211,55.0,1023.7999877929688,9.8000001907348633,3.2999999523162842,53.099998474121094,0.0,0.0,false,false,false,false -2007-07-23,725305,69.199996948242188,57.200000762939453,1020.4000244140625,9.3999996185302734,1.6000000238418579,55.400001525878906,0.0,0.0,false,false,false,false -2007-07-24,725305,71.199996948242188,60.299999237060547,1017.5,9.8000001907348633,1.7999999523162842,60.099998474121094,0.0,0.0,false,false,false,false -2007-07-25,725305,74.699996948242188,63.700000762939453,1016.7999877929688,9.6999998092651367,4.3000001907348633,68.0,0.0,0.0,false,false,false,false -2007-07-26,725305,71.199996948242188,66.699996948242188,1014.0,5.0,6.1999998092651367,64.4000015258789,0.36000001430511475,0.0,false,false,false,false -2007-07-27,725305,75.5999984741211,71.199996948242188,1010.0,6.0,5.4000000953674316,71.5999984741211,0.34000000357627869,0.0,false,false,false,false -2007-07-28,725305,73.0999984741211,67.300003051757812,1012.9000244140625,6.8000001907348633,8.1999998092651367,66.9000015258789,0.019999999552965164,0.0,false,false,false,false -2007-07-29,725305,72.300003051757812,60.299999237060547,1015.4000244140625,9.5,4.9000000953674316,59.0,0.0099999997764825821,0.0,false,false,false,false -2007-07-30,725305,73.4000015258789,57.900001525878906,1016.9000244140625,9.5,3.7000000476837158,57.200000762939453,0.0,0.0,false,false,false,false -2007-07-31,725305,77.199996948242188,64.0,1017.7999877929688,9.6999998092651367,2.5,63.0,0.0,0.0,false,false,false,false -2007-08-01,725305,78.699996948242188,65.9000015258789,1016.5,8.0,1.6000000238418579,66.0,0.0,0.0,false,false,false,false -2007-08-02,725305,78.800003051757812,68.5999984741211,1015.0999755859375,7.9000000953674316,3.7999999523162842,68.0,0.0,0.0,false,false,false,false -2007-08-03,725305,79.300003051757812,63.0,1015.9000244140625,8.3000001907348633,4.1999998092651367,66.0,0.0,0.0,false,false,false,false -2007-08-04,725305,70.9000015258789,60.299999237060547,1017.5999755859375,9.8999996185302734,3.0999999046325684,60.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2007-08-05,725305,75.4000015258789,69.300003051757812,1011.0999755859375,6.3000001907348633,7.4000000953674316,69.800003051757812,0.31999999284744263,0.0,true,true,true,true -2007-08-06,725305,79.4000015258789,74.4000015258789,1009.5999755859375,5.0999999046325684,2.9000000953674316,73.4000015258789,0.46000000834465027,0.0,false,false,false,false -2007-08-07,725305,80.0999984741211,73.800003051757812,1008.2000122070312,8.0,6.0999999046325684,71.5999984741211,0.039999999105930328,0.0,false,false,false,false -2007-08-08,725305,79.199996948242188,73.5,1009.7000122070312,9.1000003814697266,5.0999999046325684,73.0,0.15000000596046448,0.0,false,false,false,false -2007-08-09,725305,76.5999984741211,70.9000015258789,1010.2000122070312,8.3000001907348633,4.5,71.5999984741211,0.34000000357627869,0.0,false,false,false,false -2007-08-10,725305,79.0,70.4000015258789,1013.5999755859375,9.3999996185302734,5.4000000953674316,71.0999984741211,0.059999998658895493,0.0,false,false,false,false -2007-08-11,725305,76.9000015258789,65.800003051757812,1016.7000122070312,7.1999998092651367,2.9000000953674316,62.599998474121094,0.0,0.0,true,true,true,true -2007-08-12,725305,78.9000015258789,69.300003051757812,1017.0999755859375,9.8000001907348633,4.9000000953674316,66.199996948242188,0.195714286927666,0.0,false,false,false,false -2007-08-13,725305,75.9000015258789,62.200000762939453,1019.5999755859375,8.8000001907348633,4.5,66.199996948242188,0.0,0.0,false,false,false,false -2007-08-14,725305,72.300003051757812,63.400001525878906,1014.5999755859375,9.3000001907348633,6.5,62.599998474121094,0.0983333345502615,0.0,true,true,true,true -2007-08-15,725305,74.9000015258789,69.300003051757812,1012.5999755859375,8.0,4.4000000953674316,68.0,0.0,0.0,false,false,false,false -2007-08-16,725305,73.199996948242188,67.800003051757812,1013.2999877929688,5.4000000953674316,2.7999999523162842,66.9000015258789,0.0,0.0,false,false,false,false -2007-08-17,725305,69.699996948242188,58.599998474121094,1018.7000122070312,8.5,3.5,60.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2007-08-18,725305,61.900001525878906,53.799999237060547,1022.5,9.6000003814697266,4.1999998092651367,55.400001525878906,0.0,0.0,false,false,false,false -2007-08-19,725305,64.5999984741211,61.0,1015.9000244140625,6.6999998092651367,5.4000000953674316,60.799999237060547,0.0019999999552965165,0.0,false,false,false,false -2007-08-20,725305,71.4000015258789,68.800003051757812,1012.0,5.6999998092651367,4.4000000953674316,66.199996948242188,0.0019999999552965165,0.0,false,false,false,false -2007-08-21,725305,75.199996948242188,70.4000015258789,1012.5999755859375,5.3000001907348633,4.4000000953674316,69.800003051757812,0.0,0.0,false,false,false,false -2007-08-22,725305,79.9000015258789,73.0,1013.5999755859375,8.8000001907348633,7.6999998092651367,69.800003051757812,0.0019999999552965165,0.0,false,false,false,false -2007-08-23,725305,75.5999984741211,70.5999984741211,1012.2999877929688,7.6999998092651367,8.3000001907348633,69.800003051757812,1.8799999952316284,0.0,true,true,true,true -2007-08-24,725305,72.800003051757812,68.5999984741211,1010.0999755859375,8.8000001907348633,7.0,69.0999984741211,0.37999999523162842,0.0,false,false,false,false -2007-08-25,725305,73.4000015258789,64.800003051757812,1012.0,8.8000001907348633,6.3000001907348633,69.800003051757812,0.090000003576278687,0.0,false,false,false,false -2007-08-26,725305,68.9000015258789,56.400001525878906,1018.4000244140625,8.8999996185302734,1.1000000238418579,57.0,0.0099999997764825821,0.0,false,false,false,false -2007-08-27,725305,68.800003051757812,58.700000762939453,1018.5999755859375,10.0,5.0999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2007-08-29,725305,77.5,68.9000015258789,1016.0999755859375,7.6999998092651367,5.5999999046325684,68.0,0.0,0.0,false,false,false,false -2007-08-30,725305,69.699996948242188,58.799999237060547,1022.0,9.8000001907348633,8.1000003814697266,61.0,0.0,0.0,false,false,false,false -2007-08-31,725305,64.9000015258789,51.900001525878906,1022.0,10.0,2.9000000953674316,51.099998474121094,0.0,0.0,false,false,false,false -2007-09-01,725305,67.4000015258789,54.599998474121094,1023.2000122070312,9.5,1.7999999523162842,53.099998474121094,0.0,0.0,false,false,false,false -2007-09-02,725305,70.4000015258789,57.200000762939453,1021.4000244140625,8.6999998092651367,3.9000000953674316,55.400001525878906,0.0,0.0,false,false,false,false -2007-09-03,725305,73.5,60.900001525878906,1019.2999877929688,9.8999996185302734,2.2999999523162842,61.0,0.0,0.0,false,false,false,false -2007-09-04,725305,68.5999984741211,63.599998474121094,1017.2000122070312,6.8000001907348633,0.60000002384185791,60.099998474121094,0.0,0.0,true,true,true,true -2007-09-05,725305,74.9000015258789,63.900001525878906,1014.5999755859375,6.3000001907348633,3.9000000953674316,62.099998474121094,0.0,0.0,false,false,false,false -2007-09-06,725305,76.0,67.9000015258789,1013.9000244140625,7.5,7.9000000953674316,71.5999984741211,0.23999999463558197,0.0,false,false,false,false -2007-09-07,725305,76.199996948242188,70.4000015258789,1010.0,7.0999999046325684,12.699999809265137,71.5999984741211,0.20000000298023224,0.0,false,false,false,false -2007-09-08,725305,70.800003051757812,60.099998474121094,1015.7000122070312,9.5,5.6999998092651367,60.799999237060547,0.0,0.0,false,false,false,false -2007-09-09,725305,69.300003051757812,58.200000762939453,1016.7999877929688,9.8999996185302734,6.3000001907348633,59.0,0.0,0.0,false,false,false,false -2007-09-10,725305,66.0,60.099998474121094,1018.5999755859375,9.6999998092651367,6.5,60.099998474121094,0.029999999329447746,0.0,false,false,false,false -2007-09-11,725305,60.200000762939453,49.099998474121094,1012.9000244140625,9.3000001907348633,10.5,50.0,0.23999999463558197,0.0,false,false,false,false -2007-09-12,725305,56.099998474121094,40.200000762939453,1019.0,10.0,3.7999999523162842,43.0,0.0,0.0,false,false,false,false -2007-09-13,725305,60.900001525878906,46.299999237060547,1017.5,9.8000001907348633,5.4000000953674316,48.200000762939453,0.0,0.0,false,false,false,false -2007-09-14,725305,60.799999237060547,44.900001525878906,1014.5999755859375,10.0,9.8000001907348633,53.599998474121094,0.0,0.0,false,false,false,false -2007-09-15,725305,49.5,33.0,1026.0,10.0,4.9000000953674316,35.599998474121094,0.0,0.0,false,false,false,false -2007-09-16,725305,55.5,41.400001525878906,1023.2999877929688,10.0,4.0,44.599998474121094,0.0,0.0,false,false,false,false -2007-09-17,725305,64.199996948242188,48.299999237060547,1019.7999877929688,10.0,8.1000003814697266,51.099998474121094,0.0,0.0,false,false,false,false -2007-09-18,725305,75.5,59.099998474121094,1017.9000244140625,9.8000001907348633,10.699999809265137,66.0,0.0,0.0,false,false,false,false -2007-09-19,725305,75.300003051757812,61.400001525878906,1018.2000122070312,8.3999996185302734,8.3999996185302734,66.9000015258789,0.0,0.0,false,false,false,false -2007-09-20,725305,67.5999984741211,57.400001525878906,1021.2999877929688,8.3000001907348633,4.9000000953674316,53.099998474121094,0.0,0.0,false,false,false,false -2007-09-21,725305,73.9000015258789,61.299999237060547,1013.7999877929688,6.5,7.0999999046325684,63.0,0.0,0.0,false,false,false,false -2007-09-22,725305,70.0999984741211,48.0,1016.9000244140625,9.6999998092651367,7.3000001907348633,51.099998474121094,0.0,0.0,false,false,false,false -2007-09-23,725305,64.0999984741211,46.700000762939453,1022.0,10.0,3.2000000476837158,45.0,0.0,0.0,false,false,false,false -2007-09-24,725305,77.0999984741211,61.599998474121094,1016.7999877929688,8.8999996185302734,7.3000001907348633,66.9000015258789,0.0,0.0,false,false,false,false -2007-09-25,725305,77.9000015258789,67.9000015258789,1013.7000122070312,9.1000003814697266,8.6000003814697266,73.0,0.0,0.0,false,false,false,false -2007-09-26,725305,63.200000762939453,53.0,1016.4000244140625,9.6000003814697266,5.3000001907348633,51.099998474121094,0.23000000417232513,0.0,false,false,false,false -2007-09-27,725305,59.099998474121094,49.200000762939453,1015.2000122070312,7.6999998092651367,4.5999999046325684,46.900001525878906,0.0,0.0,true,true,true,true -2007-09-28,725305,61.0,45.099998474121094,1019.7000122070312,10.0,2.5999999046325684,46.400001525878906,0.0,0.0,false,false,false,false -2007-09-29,725305,62.299999237060547,47.599998474121094,1024.0,10.0,5.4000000953674316,45.0,0.0,0.0,false,false,false,false -2007-09-30,725305,69.300003051757812,48.5,1020.5999755859375,10.0,10.199999809265137,51.799999237060547,0.0,0.0,false,false,false,false -2007-10-01,725305,67.0999984741211,59.5,1015.4000244140625,7.4000000953674316,9.0,59.0,0.57999998331069946,0.0,false,false,false,false -2007-10-02,725305,67.0,60.0,1015.2000122070312,5.5999999046325684,5.9000000953674316,55.900001525878906,0.019999999552965164,0.0,true,true,true,true -2007-10-03,725305,66.4000015258789,52.700000762939453,1013.0,9.6000003814697266,8.8000001907348633,53.099998474121094,0.070000000298023224,0.0,false,false,false,false -2007-10-04,725305,63.299999237060547,53.200000762939453,1017.2999877929688,10.0,2.7000000476837158,48.200000762939453,0.0,0.0,false,false,false,false -2007-10-05,725305,72.0999984741211,65.0999984741211,1018.5,7.1999998092651367,3.5999999046325684,62.099998474121094,0.0,0.0,false,false,false,false -2007-10-06,725305,76.5999984741211,67.9000015258789,1017.5,7.8000001907348633,5.5,66.0,0.0,0.0,false,false,false,false -2007-10-07,725305,77.199996948242188,66.800003051757812,1017.0,9.1999998092651367,4.8000001907348633,66.9000015258789,0.0,0.0,false,false,false,false -2007-10-08,725305,74.800003051757812,64.0,1014.0,8.8000001907348633,7.0999999046325684,64.9000015258789,0.0,0.0,false,false,false,false -2007-10-09,725305,63.099998474121094,49.099998474121094,1014.5,10.0,9.5,51.099998474121094,0.0,0.0,false,false,false,false -2007-10-10,725305,50.900001525878906,36.599998474121094,1013.7000122070312,10.0,10.800000190734863,45.0,0.0,0.0,false,false,false,false -2007-10-11,725305,51.099998474121094,41.799999237060547,1015.7000122070312,10.0,11.300000190734863,46.0,0.0,0.0,false,false,false,false -2007-10-12,725305,49.099998474121094,36.200000762939453,1016.9000244140625,10.0,4.0,39.0,0.0,0.0,false,false,false,false -2007-10-13,725305,49.5,40.900001525878906,1016.7000122070312,9.8999996185302734,2.0,37.0,0.0,0.0,false,false,false,false -2007-10-14,725305,57.099998474121094,49.0,1018.0999755859375,8.3000001907348633,3.2000000476837158,53.599998474121094,0.11999999731779099,0.0,false,false,false,false -2007-10-15,725305,61.5,50.5,1014.9000244140625,9.3999996185302734,4.6999998092651367,50.0,0.0,0.0,false,false,false,false -2007-10-16,725305,62.700000762939453,57.299999237060547,1011.5,4.9000000953674316,5.1999998092651367,60.099998474121094,0.92000001668930054,0.0,false,false,false,false -2007-10-17,725305,57.900001525878906,49.5,1012.4000244140625,8.5,4.8000001907348633,46.0,0.0,0.0,true,true,true,true -2007-10-18,725305,69.4000015258789,59.099998474121094,995.70001220703125,8.1000003814697266,15.5,64.4000015258789,0.43000000715255737,0.0,false,false,false,false -2007-10-19,725305,58.200000762939453,49.299999237060547,994.20001220703125,9.6999998092651367,15.300000190734863,53.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2007-10-20,725305,57.400001525878906,44.099998474121094,1005.7000122070312,10.0,9.1999998092651367,44.599998474121094,0.0,0.0,false,false,false,false -2007-10-21,725305,67.0,48.5,1007.2000122070312,10.0,14.300000190734863,57.0,0.0,0.0,false,false,false,false -2007-10-22,725305,59.0,49.299999237060547,1013.4000244140625,8.8000001907348633,8.8999996185302734,48.200000762939453,0.039999999105930328,0.0,false,false,false,false -2007-10-23,725305,48.700000762939453,39.099998474121094,1014.5999755859375,9.6000003814697266,6.6999998092651367,39.200000762939453,0.11999999731779099,0.0,false,false,false,false -2007-10-24,725305,48.400001525878906,35.400001525878906,1018.0,9.6000003814697266,10.899999618530273,39.0,0.0,0.0,false,false,false,false -2007-10-25,725305,48.400001525878906,37.400001525878906,1024.0,10.0,11.300000190734863,37.0,0.0,0.0,false,false,false,false -2007-10-26,725305,56.900001525878906,48.400001525878906,1018.9000244140625,8.8999996185302734,5.3000001907348633,51.099998474121094,0.029999999329447746,0.0,false,false,false,false -2007-10-27,725305,53.700000762939453,45.900001525878906,1022.9000244140625,5.4000000953674316,8.6000003814697266,48.0,0.27000001072883606,0.0,false,false,false,false -2007-10-28,725305,42.900001525878906,28.399999618530273,1034.0999755859375,10.0,2.5,30.200000762939453,0.0,0.0,false,false,false,false -2007-10-29,725305,45.5,32.299999237060547,1030.9000244140625,10.0,7.4000000953674316,33.799999237060547,0.0,0.0,false,false,false,false -2007-10-30,725305,49.700000762939453,37.200000762939453,1024.5,9.5,8.3999996185302734,37.400001525878906,0.0,0.0,false,false,false,false -2007-10-31,725305,55.599998474121094,42.599998474121094,1015.9000244140625,8.5,12.399999618530273,50.0,0.0,0.0,false,false,false,false -2007-11-01,725305,44.700000762939453,25.200000762939453,1023.5,10.0,6.0,35.599998474121094,0.0,0.0,false,false,false,false -2007-11-02,725305,40.599998474121094,26.399999618530273,1024.0999755859375,9.6999998092651367,4.9000000953674316,28.0,0.0,0.0,false,false,false,false -2007-11-03,725305,43.599998474121094,27.0,1022.0999755859375,10.0,3.9000000953674316,30.200000762939453,0.0,0.0,false,false,false,false -2007-11-04,725305,44.400001525878906,33.0,1014.0,9.6999998092651367,6.8000001907348633,34.0,0.029999999329447746,0.0,false,false,false,false -2007-11-05,725305,47.299999237060547,30.700000762939453,1008.4000244140625,10.0,11.399999618530273,37.900001525878906,0.0,0.0,false,false,false,false -2007-11-06,725305,39.0,23.100000381469727,1018.2000122070312,10.0,13.199999809265137,33.099998474121094,0.0,0.0,false,false,false,false -2007-11-07,725305,36.700000762939453,21.100000381469727,1025.699951171875,10.0,5.6999998092651367,25.0,0.0,0.0,false,false,false,false -2007-11-08,725305,41.700000762939453,26.100000381469727,1015.0999755859375,10.0,7.0,33.099998474121094,0.0,0.0,false,false,false,false -2007-11-09,725305,39.700000762939453,28.399999618530273,1015.9000244140625,7.5,5.5999999046325684,30.0,0.0,0.0,false,false,false,false -2007-11-10,725305,38.5,28.700000762939453,1022.4000244140625,8.3999996185302734,4.9000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2007-11-11,725305,46.900001525878906,39.099998474121094,1015.0,6.8000001907348633,9.6999998092651367,42.799999237060547,0.10000000149011612,0.0,false,false,false,false -2007-11-12,725305,57.599998474121094,48.299999237060547,1015.0,6.5,6.9000000953674316,53.599998474121094,0.0,0.0,false,false,false,false -2007-11-13,725305,46.299999237060547,33.0,1016.2999877929688,10.0,4.9000000953674316,30.0,0.0,0.0,false,false,false,false -2007-11-14,725305,50.599998474121094,37.799999237060547,1006.9000244140625,7.9000000953674316,11.800000190734863,46.400001525878906,0.0,0.0,false,false,false,false -2007-11-15,725305,38.700000762939453,21.600000381469727,1015.2999877929688,10.0,13.300000190734863,33.799999237060547,0.0,0.0,false,false,false,false -2007-11-16,725305,31.200000762939453,21.600000381469727,1018.4000244140625,9.6000003814697266,4.0,19.899999618530273,0.0,0.0,false,false,false,false -2007-11-17,725305,38.900001525878906,30.899999618530273,1011.5999755859375,8.1999998092651367,6.1999998092651367,33.099998474121094,0.0,0.0,false,false,false,false -2007-11-18,725305,39.5,32.200000762939453,1023.5,7.6999998092651367,6.0,30.899999618530273,0.0,0.0,false,false,false,false -2007-11-19,725305,45.200000762939453,41.900001525878906,1018.0999755859375,3.2000000476837158,8.3000001907348633,39.200000762939453,0.0099999997764825821,0.0,true,true,true,true -2007-11-20,725305,50.200000762939453,47.900001525878906,1012.7000122070312,1.8999999761581421,4.3000001907348633,46.400001525878906,0.019999999552965164,0.0,true,true,true,true -2007-11-21,725305,44.299999237060547,40.5,1012.7000122070312,5.5,12.800000190734863,39.200000762939453,0.47999998927116394,0.0,false,false,false,false -2007-11-22,725305,32.400001525878906,25.600000381469727,1022.2000122070312,8.6000003814697266,14.0,28.399999618530273,0.23000000417232513,0.0,true,true,true,true -2007-11-23,725305,26.200000762939453,15.899999618530273,1029.800048828125,10.0,5.9000000953674316,19.399999618530273,0.0,0.0,false,false,false,false -2007-11-24,725305,29.799999237060547,21.299999237060547,1026.300048828125,8.6000003814697266,7.5999999046325684,23.0,0.0,0.0,false,false,false,false -2007-11-25,725305,32.400001525878906,25.700000762939453,1022.4000244140625,7.5999999046325684,8.5,28.399999618530273,0.0,0.0,false,false,false,false -2007-11-26,725305,34.299999237060547,29.299999237060547,1015.7999877929688,4.5,6.4000000953674316,30.200000762939453,0.0,0.0,false,false,false,false -2007-11-27,725305,31.200000762939453,17.100000381469727,1023.0999755859375,9.0,8.6999998092651367,25.0,0.0,0.0,false,false,false,false -2007-11-28,725305,33.700000762939453,20.700000762939453,1020.9000244140625,9.8000001907348633,8.8999996185302734,23.0,0.0,0.0,false,false,false,false -2007-11-29,725305,28.100000381469727,13.0,1020.7999877929688,9.8999996185302734,14.399999618530273,17.600000381469727,0.0,0.0,false,false,false,false -2007-11-30,725305,30.5,13.800000190734863,1025.5,10.0,11.199999809265137,21.0,0.0,0.0,false,false,false,false -2007-12-01,725305,23.899999618530273,10.399999618530273,1030.4000244140625,8.5,6.4000000953674316,17.100000381469727,0.23999999463558197,0.0,true,true,true,true -2007-12-02,725305,36.400001525878906,32.799999237060547,1009.0999755859375,5.9000000953674316,9.6999998092651367,30.0,0.33000001311302185,0.0,true,true,true,true -2007-12-03,725305,25.200000762939453,17.299999237060547,1022.9000244140625,9.8999996185302734,13.300000190734863,17.600000381469727,0.0,0.0,false,false,false,false -2007-12-04,725305,26.799999237060547,20.200000762939453,1018.7000122070312,8.8000001907348633,4.0,18.0,0.0,0.0,false,false,false,false -2007-12-05,725305,27.600000381469727,22.100000381469727,1014.5,4.1999998092651367,9.6999998092651367,17.100000381469727,0.18000000715255737,0.0,false,false,false,false -2007-12-06,725305,10.600000381469727,3.9000000953674316,1023.7999877929688,9.0,3.9000000953674316,-0.89999997615814209,0.0,0.0,false,false,false,false -2007-12-07,725305,27.200000762939453,23.0,1019.2000122070312,4.6999998092651367,7.4000000953674316,21.200000762939453,0.019999999552965164,0.0,false,false,false,false -2007-12-08,725305,20.600000381469727,10.800000190734863,1028.0999755859375,8.6000003814697266,7.0,12.199999809265137,0.0,0.0,false,false,false,false -2007-12-09,725305,24.299999237060547,21.100000381469727,1028.300048828125,2.7999999523162842,8.6000003814697266,21.200000762939453,0.0,0.0,true,true,true,true -2007-12-10,725305,28.0,24.799999237060547,1026.800048828125,3.0999999046325684,3.9000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2007-12-11,725305,32.200000762939453,29.200000762939453,1021.7999877929688,3.2999999523162842,4.0,26.100000381469727,0.25,0.0,true,true,true,true -2007-12-12,725305,29.899999618530273,23.799999237060547,1024.4000244140625,6.5,6.8000001907348633,23.0,0.33000001311302185,0.0,true,true,true,true -2007-12-13,725305,30.700000762939453,26.399999618530273,1018.7999877929688,5.1999998092651367,8.1999998092651367,24.100000381469727,0.0,0.0,false,false,false,false -2007-12-14,725305,23.600000381469727,16.0,1025.5999755859375,8.6999998092651367,7.5,17.100000381469727,0.0,0.0,false,false,false,false -2007-12-15,725305,26.200000762939453,21.899999618530273,1023.2000122070312,4.5999999046325684,5.5,19.899999618530273,0.039999999105930328,0.0,false,false,false,false -2007-12-16,725305,24.5,18.700000762939453,1012.4000244140625,6.3000001907348633,13.699999809265137,17.100000381469727,0.019999999552965164,0.0,true,true,true,true -2007-12-17,725305,19.100000381469727,14.300000190734863,1022.0,4.4000000953674316,9.1999998092651367,15.800000190734863,0.0,0.0,false,false,false,false -2007-12-18,725305,25.0,20.399999618530273,1018.0999755859375,6.3000001907348633,8.8999996185302734,17.600000381469727,0.0,0.0,false,false,false,false -2007-12-19,725305,25.700000762939453,20.5,1017.2999877929688,4.0999999046325684,5.5,17.600000381469727,0.0,0.0,false,false,false,false -2007-12-20,725305,29.200000762939453,23.100000381469727,1018.2999877929688,3.0,4.5,19.0,0.0,0.0,false,false,false,false -2007-12-21,725305,36.400001525878906,32.799999237060547,1014.7999877929688,2.0,5.4000000953674316,35.099998474121094,0.10000000149011612,0.0,true,true,true,true -2007-12-22,725305,41.799999237060547,40.099998474121094,1012.7000122070312,1.1000000238418579,8.5,35.599998474121094,0.0099999997764825821,0.0,true,true,true,true -2007-12-23,725305,29.5,23.899999618530273,999.9000244140625,3.0999999046325684,21.899999618530273,14.0,0.25,0.0,false,false,false,false -2007-12-24,725305,23.0,15.600000381469727,1013.9000244140625,7.8000001907348633,15.199999809265137,19.0,0.0,0.0,false,false,false,false -2007-12-25,725305,29.5,23.200000762939453,1021.5,7.6999998092651367,8.5,19.899999618530273,0.0,0.0,false,false,false,false -2007-12-26,725305,32.799999237060547,26.399999618530273,1017.2999877929688,7.1999998092651367,4.5,21.0,0.0,0.0,true,true,true,true -2007-12-27,725305,34.099998474121094,28.5,1016.0999755859375,7.3000001907348633,6.3000001907348633,30.200000762939453,0.019999999552965164,0.0,true,true,true,true -2007-12-28,725305,32.400001525878906,27.5,1017.2999877929688,5.4000000953674316,7.4000000953674316,30.200000762939453,0.0,0.0,true,true,true,true -2007-12-29,725305,26.700000762939453,21.399999618530273,1017.2999877929688,6.6999998092651367,11.5,21.0,0.15999999642372131,0.0,false,false,false,false -2007-12-30,725305,24.899999618530273,20.100000381469727,1016.2999877929688,4.5999999046325684,5.4000000953674316,15.800000190734863,0.0,0.0,true,true,true,true -2007-12-31,725305,30.399999618530273,27.100000381469727,1010.7999877929688,1.5,3.0999999046325684,19.399999618530273,0.12999999523162842,0.0,true,true,true,true -2008-01-01,725305,23.600000381469727,18.700000762939453,1019.7000122070312,2.2000000476837158,12.5,12.199999809265137,0.18000000715255737,0.0,true,true,true,true -2008-01-02,725305,7.5,-0.20000000298023224,1034.199951171875,9.3000001907348633,10.399999618530273,-0.40000000596046448,0.0,0.0,false,false,false,false -2008-01-03,725305,6.1999998092651367,-0.10000000149011612,1038.800048828125,8.5,6.5999999046325684,-4.0,0.0,0.0,false,false,false,false -2008-01-04,725305,24.600000381469727,16.799999237060547,1025.699951171875,10.0,12.199999809265137,19.399999618530273,0.0,0.0,false,false,false,false -2008-01-05,725305,36.700000762939453,31.100000381469727,1014.5999755859375,7.0,12.600000381469727,33.099998474121094,0.0,0.0,false,false,false,false -2008-01-06,725305,49.200000762939453,46.900001525878906,1008.7999877929688,2.9000000953674316,11.5,39.900001525878906,0.0,0.0,true,true,true,true -2008-01-07,725305,57.099998474121094,53.200000762939453,1008.7999877929688,6.6999998092651367,10.300000190734863,48.200000762939453,0.019999999552965164,0.0,false,false,false,false -2008-01-08,725305,53.5,51.0,1005.5999755859375,8.3000001907348633,9.8999996185302734,39.200000762939453,0.41999998688697815,0.0,false,false,false,false -2008-01-09,725305,35.099998474121094,30.5,1015.5999755859375,7.3000001907348633,9.8999996185302734,30.200000762939453,0.17000000178813934,0.0,false,false,false,false -2008-01-10,725305,37.799999237060547,31.100000381469727,1011.7000122070312,6.5,5.8000001907348633,30.200000762939453,0.0,0.0,false,false,false,false -2008-01-11,725305,35.799999237060547,31.899999618530273,1002.2999877929688,4.4000000953674316,9.0,33.099998474121094,0.23000000417232513,0.0,true,true,true,true -2008-01-12,725305,32.099998474121094,26.299999237060547,1014.4000244140625,5.3000001907348633,6.4000000953674316,24.799999237060547,0.0,0.0,false,false,false,false -2008-01-13,725305,33.400001525878906,29.100000381469727,1013.7999877929688,4.6999998092651367,8.5,30.200000762939453,0.0,0.0,false,false,false,false -2008-01-14,725305,24.899999618530273,18.200000762939453,1016.9000244140625,7.0,11.800000190734863,21.0,0.0,0.0,false,false,false,false -2008-01-15,725305,17.899999618530273,11.199999809265137,1020.7000122070312,9.3000001907348633,7.3000001907348633,10.399999618530273,0.0,0.0,false,false,false,false -2008-01-16,725305,27.5,19.399999618530273,1020.0999755859375,9.6000003814697266,9.6000003814697266,19.399999618530273,0.0,0.0,false,false,false,false -2008-01-17,725305,29.899999618530273,23.0,1012.9000244140625,6.9000000953674316,11.100000381469727,15.800000190734863,0.029999999329447746,0.0,true,true,true,true -2008-01-18,725305,15.300000190734863,8.0,1016.0,8.6999998092651367,12.600000381469727,6.8000001907348633,0.0,0.0,false,false,false,false -2008-01-19,725305,2.4000000953674316,-6.4000000953674316,1025.9000244140625,9.6000003814697266,10.800000190734863,-5.8000001907348633,0.0,0.0,false,false,false,false -2008-01-20,725305,-0.800000011920929,-11.199999809265137,1032.4000244140625,10.0,7.6999998092651367,-7.5999999046325684,0.0,0.0,false,false,false,false -2008-01-21,725305,14.600000381469727,3.9000000953674316,1034.9000244140625,7.8000001907348633,6.8000001907348633,3.2000000476837158,0.0,0.0,false,false,false,false -2008-01-22,725305,20.100000381469727,14.300000190734863,1019.7999877929688,5.4000000953674316,11.5,8.6000003814697266,0.070000000298023224,0.0,false,false,false,false -2008-01-23,725305,8.1000003814697266,1.8999999761581421,1020.2000122070312,7.1999998092651367,5.6999998092651367,1.0,0.0,0.0,false,false,false,false -2008-01-24,725305,2.4000000953674316,-7.5,1027.0,9.0,8.3000001907348633,-7.0999999046325684,0.0099999997764825821,0.0,false,false,false,false -2008-01-25,725305,1.0,-7.8000001907348633,1033.5,8.8999996185302734,6.4000000953674316,-9.3999996185302734,0.0,0.0,false,false,false,false -2008-01-26,725305,23.0,17.100000381469727,1016.9000244140625,6.3000001907348633,11.199999809265137,16.0,0.029999999329447746,0.0,true,true,true,true -2008-01-27,725305,18.5,12.100000381469727,1018.9000244140625,5.8000001907348633,4.1999998092651367,3.9000000953674316,0.0,0.0,false,false,false,false -2008-01-28,725305,33.0,24.600000381469727,1010.9000244140625,8.0,12.100000381469727,16.0,0.0,0.0,false,false,false,false -2008-01-29,725305,42.5,37.400001525878906,993.0999755859375,6.0999999046325684,14.5,24.100000381469727,0.0099999997764825821,0.0,false,false,false,false -2008-01-30,725305,5.5,-4.4000000953674316,1015.0999755859375,7.5,17.5,-2.2000000476837158,0.019999999552965164,0.0,false,false,false,false -2008-01-31,725305,16.200000762939453,8.1000003814697266,1029.0999755859375,6.5,7.1999998092651367,8.1000003814697266,0.0,0.0,true,true,true,true -2008-02-01,725305,27.100000381469727,22.5,1014.5,4.5999999046325684,11.5,24.100000381469727,0.059999998658895493,0.0,true,true,true,true -2008-02-02,725305,27.5,22.799999237060547,1018.4000244140625,5.5,7.4000000953674316,24.799999237060547,0.019999999552965164,0.0,false,false,false,false -2008-02-03,725305,28.0,24.100000381469727,1021.2000122070312,3.9000000953674316,5.9000000953674316,24.799999237060547,0.0,0.0,false,false,false,false -2008-02-04,725305,36.200000762939453,31.899999618530273,1012.5,1.2999999523162842,7.0999999046325684,30.200000762939453,0.079999998211860657,0.0,true,true,true,true -2008-02-05,725305,42.099998474121094,33.0,1010.7999877929688,3.9000000953674316,7.9000000953674316,33.799999237060547,0.25,0.0,false,false,false,false -2008-02-06,725305,33.299999237060547,30.100000381469727,1001.5999755859375,3.2000000476837158,17.799999237060547,26.100000381469727,0.15999999642372131,0.0,true,true,true,true -2008-02-07,725305,25.5,20.0,1013.0999755859375,7.9000000953674316,9.3000001907348633,24.799999237060547,0.18999999761581421,0.0,true,true,true,true -2008-02-08,725305,29.200000762939453,25.5,1010.2999877929688,4.1999998092651367,5.1999998092651367,23.0,0.0099999997764825821,0.0,false,false,false,false -2008-02-09,725305,31.5,26.600000381469727,1007.4000244140625,5.0,13.199999809265137,28.399999618530273,0.039999999105930328,0.0,true,true,true,true -2008-02-10,725305,1.6000000238418579,-10.0,1027.300048828125,9.6000003814697266,21.700000762939453,-5.8000001907348633,0.0,0.0,false,false,false,false -2008-02-11,725305,1.5,-10.399999618530273,1032.199951171875,8.5,4.1999998092651367,-4.0,0.0,0.0,false,false,false,false -2008-02-13,725305,13.800000190734863,7.5,1015.9000244140625,8.8000001907348633,7.8000001907348633,5.0,0.019999999552965164,0.0,false,false,false,false -2008-02-14,725305,21.799999237060547,16.0,1014.9000244140625,7.3000001907348633,9.8000001907348633,7.0,0.0,0.0,false,false,false,false -2008-02-15,725305,19.700000762939453,9.1000003814697266,1025.199951171875,8.8999996185302734,8.3000001907348633,12.199999809265137,0.0,0.0,false,false,false,false -2008-02-16,725305,15.199999809265137,4.9000000953674316,1025.5999755859375,9.8999996185302734,3.5,3.0,0.0,0.0,false,false,false,false -2008-02-17,725305,38.0,34.0,1001.9000244140625,4.8000001907348633,12.199999809265137,28.0,0.34999999403953552,0.0,false,false,false,false -2008-02-18,725305,23.799999237060547,16.899999618530273,1002.7999877929688,7.3000001907348633,16.399999618530273,10.399999618530273,0.4699999988079071,0.0,true,true,true,true -2008-02-19,725305,8.1999998092651367,0.0,1016.7999877929688,9.1999998092651367,13.699999809265137,3.2000000476837158,0.0,0.0,false,false,false,false -2008-02-20,725305,11.600000381469727,1.2000000476837158,1023.5,8.5,9.0,3.9000000953674316,0.0,0.0,false,false,false,false -2008-02-21,725305,13.100000381469727,3.0999999046325684,1028.199951171875,9.3999996185302734,4.6999998092651367,5.0,0.0,0.0,false,false,false,false -2008-02-22,725305,23.299999237060547,16.200000762939453,1016.5,8.5,5.0,19.0,0.0,0.0,false,false,false,false -2008-02-23,725305,25.600000381469727,15.699999809265137,1019.2000122070312,9.0,2.9000000953674316,17.100000381469727,0.0,0.0,false,false,false,false -2008-02-24,725305,24.700000762939453,17.899999618530273,1020.7999877929688,5.4000000953674316,3.4000000953674316,14.0,0.0,0.0,false,false,false,false -2008-02-25,725305,32.400001525878906,29.200000762939453,1013.5,3.5,7.5999999046325684,30.0,0.12999999523162842,0.0,false,false,false,false -2008-02-26,725305,30.100000381469727,23.799999237060547,1011.4000244140625,4.0,11.899999618530273,23.0,0.37999999523162842,0.0,true,true,true,true -2008-02-27,725305,20.5,10.0,1017.5999755859375,10.0,9.3000001907348633,19.0,0.0,0.0,false,false,false,false -2008-02-28,725305,15.800000190734863,6.1999998092651367,1022.2999877929688,9.8000001907348633,3.4000000953674316,1.8999999761581421,0.0,0.0,false,false,false,false -2008-02-29,725305,30.799999237060547,24.5,1015.5999755859375,5.3000001907348633,12.399999618530273,23.0,0.029999999329447746,0.0,true,true,true,true -2008-03-01,725305,27.799999237060547,16.299999237060547,1021.2000122070312,10.0,7.5,19.0,0.0,0.0,false,false,false,false -2008-03-02,725305,40.0,31.5,1013.2999877929688,8.8999996185302734,10.300000190734863,30.200000762939453,0.019999999552965164,0.0,false,false,false,false -2008-03-03,725305,40.5,34.900001525878906,1008.4000244140625,7.5,11.800000190734863,28.0,0.18000000715255737,0.0,true,true,true,true -2008-03-04,725305,25.799999237060547,16.399999618530273,1015.0999755859375,10.0,12.100000381469727,19.0,0.14000000059604645,0.0,false,false,false,false -2008-03-05,725305,27.200000762939453,19.299999237060547,1013.2999877929688,10.0,6.1999998092651367,18.0,0.0,0.0,false,false,false,false -2008-03-06,725305,28.200000762939453,19.700000762939453,1019.5,7.1999998092651367,7.3000001907348633,19.0,0.0,0.0,false,false,false,false -2008-03-07,725305,22.200000762939453,11.300000190734863,1025.199951171875,10.0,9.5,15.800000190734863,0.0,0.0,false,false,false,false -2008-03-08,725305,17.399999618530273,6.8000001907348633,1018.7999877929688,9.6000003814697266,9.6000003814697266,12.199999809265137,0.0,0.0,false,false,false,false -2008-03-09,725305,26.100000381469727,16.0,1022.0999755859375,9.0,4.1999998092651367,18.0,0.0,0.0,false,false,false,false -2008-03-10,725305,29.5,23.600000381469727,1027.4000244140625,5.3000001907348633,3.7999999523162842,23.0,0.0,0.0,false,false,false,false -2008-03-11,725305,30.299999237060547,21.399999618530273,1020.7000122070312,5.5999999046325684,9.1000003814697266,21.200000762939453,0.0,0.0,false,false,false,false -2008-03-12,725305,37.299999237060547,27.399999618530273,1012.2000122070312,7.0999999046325684,6.1999998092651367,23.0,0.0,0.0,false,false,false,false -2008-03-13,725305,43.799999237060547,34.099998474121094,1006.0,8.6000003814697266,10.399999618530273,37.400001525878906,0.0,0.0,false,false,false,false -2008-03-14,725305,42.200000762939453,31.200000762939453,1006.2999877929688,8.8000001907348633,3.5999999046325684,26.100000381469727,0.0,0.0,false,false,false,false -2008-03-15,725305,36.299999237060547,27.5,1010.7999877929688,10.0,7.6999998092651367,30.200000762939453,0.0,0.0,false,false,false,false -2008-03-16,725305,30.899999618530273,20.799999237060547,1025.4000244140625,10.0,7.9000000953674316,21.200000762939453,0.0,0.0,false,false,false,false -2008-03-17,725305,34.0,25.0,1030.300048828125,8.8999996185302734,8.0,28.0,0.0099999997764825821,0.0,false,false,false,false -2008-03-18,725305,39.0,36.599998474121094,1012.9000244140625,3.0999999046325684,5.3000001907348633,35.599998474121094,0.029999999329447746,0.0,true,true,true,true -2008-03-19,725305,39.0,32.200000762939453,1010.7999877929688,7.1999998092651367,9.1999998092651367,35.599998474121094,0.019999999552965164,0.0,false,false,false,false -2008-03-20,725305,37.900001525878906,20.899999618530273,1020.4000244140625,10.0,4.5999999046325684,25.0,0.0,0.0,false,false,false,false -2008-03-21,725305,32.900001525878906,26.200000762939453,1020.5999755859375,5.9000000953674316,12.399999618530273,30.0,0.05000000074505806,0.0,true,true,true,true -2008-03-22,725305,32.900001525878906,22.399999618530273,1022.0,7.6999998092651367,9.8000001907348633,28.0,0.14000000059604645,0.0,false,false,false,false -2008-03-23,725305,31.899999618530273,19.299999237060547,1025.9000244140625,10.0,3.2999999523162842,23.0,0.0,0.0,false,false,false,false -2008-03-24,725305,32.299999237060547,22.5,1027.0999755859375,9.8000001907348633,5.5,24.100000381469727,0.0,0.0,false,false,false,false -2008-03-25,725305,43.0,27.700000762939453,1012.7999877929688,10.0,18.100000381469727,33.099998474121094,0.0,0.0,false,false,false,false -2008-03-26,725305,41.400001525878906,27.299999237060547,1018.5,9.5,6.5999999046325684,28.0,0.0,0.0,false,false,false,false -2008-03-27,725305,38.5,31.799999237060547,1016.0999755859375,6.5999999046325684,8.8000001907348633,33.099998474121094,0.2199999988079071,0.0,true,true,true,true -2008-03-28,725305,33.200000762939453,24.600000381469727,1022.2999877929688,8.6000003814697266,10.199999809265137,19.899999618530273,0.0,0.0,false,false,false,false -2008-03-29,725305,33.0,20.299999237060547,1029.5,9.8000001907348633,6.4000000953674316,19.0,0.0,0.0,false,false,false,false -2008-03-30,725305,38.900001525878906,31.100000381469727,1023.0,7.1999998092651367,6.8000001907348633,37.0,0.0099999997764825821,0.0,true,true,true,true -2008-03-31,725305,45.0,43.400001525878906,1012.4000244140625,2.0999999046325684,8.5,39.200000762939453,0.079999998211860657,0.0,false,false,false,false -2008-04-01,725305,44.5,37.299999237060547,1013.0999755859375,9.6999998092651367,15.0,37.0,0.52999997138977051,0.0,false,false,false,false -2008-04-02,725305,37.299999237060547,26.399999618530273,1029.699951171875,9.3000001907348633,3.9000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2008-04-03,725305,41.900001525878906,25.799999237060547,1022.2000122070312,9.3999996185302734,6.6999998092651367,28.0,0.070000000298023224,0.0,false,false,false,false -2008-04-04,725305,43.799999237060547,35.099998474121094,1012.2000122070312,8.8000001907348633,10.300000190734863,37.400001525878906,0.029999999329447746,0.0,false,false,false,false -2008-04-05,725305,48.599998474121094,33.299999237060547,1015.0,8.8999996185302734,6.5,33.099998474121094,0.0,0.0,false,false,false,false -2008-04-06,725305,51.700000762939453,34.799999237060547,1014.4000244140625,9.6999998092651367,7.8000001907348633,39.200000762939453,0.0,0.0,false,false,false,false -2008-04-07,725305,48.700000762939453,36.099998474121094,1012.2999877929688,9.5,11.600000381469727,39.900001525878906,0.0,0.0,false,false,false,false -2008-04-08,725305,42.599998474121094,36.5,1017.2000122070312,6.5,6.1999998092651367,39.0,0.18999999761581421,0.0,false,false,false,false -2008-04-09,725305,42.400001525878906,36.599998474121094,1017.9000244140625,8.1000003814697266,9.3000001907348633,37.0,0.61000001430511475,0.0,false,false,false,false -2008-04-10,725305,41.799999237060547,37.5,1016.9000244140625,6.0999999046325684,13.699999809265137,37.400001525878906,0.0,0.0,false,false,false,false -2008-04-11,725305,52.799999237060547,46.799999237060547,997.4000244140625,7.0,12.199999809265137,42.799999237060547,0.62999999523162842,0.0,false,false,false,false -2008-04-12,725305,39.400001525878906,36.299999237060547,1002.4000244140625,7.3000001907348633,13.100000381469727,35.599998474121094,0.05000000074505806,0.0,true,true,true,true -2008-04-13,725305,38.099998474121094,30.399999618530273,1017.2999877929688,9.3000001907348633,11.5,33.799999237060547,0.039999999105930328,0.0,true,true,true,true -2008-04-14,725305,40.0,26.200000762939453,1024.0999755859375,10.0,6.5999999046325684,28.399999618530273,0.0,0.0,false,false,false,false -2008-04-15,725305,44.099998474121094,26.600000381469727,1023.4000244140625,10.0,9.3000001907348633,30.0,0.0,0.0,false,false,false,false -2008-04-16,725305,56.200000762939453,36.099998474121094,1013.2000122070312,9.8999996185302734,18.799999237060547,44.599998474121094,0.0,0.0,false,false,false,false -2008-04-17,725305,61.400001525878906,44.0,1013.0999755859375,10.0,8.8000001907348633,48.0,0.0,0.0,false,false,false,false -2008-04-18,725305,61.400001525878906,48.099998474121094,1010.5999755859375,9.3999996185302734,9.3000001907348633,50.0,0.0,0.0,false,false,false,false -2008-04-19,725305,58.700000762939453,52.700000762939453,1008.4000244140625,8.3999996185302734,5.3000001907348633,53.599998474121094,0.059999998658895493,0.0,false,false,false,false -2008-04-20,725305,57.700000762939453,48.5,1012.5,4.8000001907348633,2.9000000953674316,43.0,0.05000000074505806,0.0,true,true,true,true -2008-04-21,725305,59.700000762939453,46.599998474121094,1015.5999755859375,8.0,4.3000001907348633,43.0,0.0,0.0,false,false,false,false -2008-04-22,725305,63.700000762939453,49.700000762939453,1015.5,7.5999999046325684,6.1999998092651367,48.900001525878906,0.0,0.0,false,false,false,false -2008-04-23,725305,65.0999984741211,42.900001525878906,1020.4000244140625,9.8000001907348633,9.1000003814697266,55.400001525878906,0.0,0.0,false,false,false,false -2008-04-24,725305,65.0,39.599998474121094,1018.0,9.3000001907348633,12.199999809265137,54.0,0.059999998658895493,0.0,false,false,false,false -2008-04-25,725305,67.4000015258789,60.200000762939453,1006.7999877929688,6.3000001907348633,12.600000381469727,62.099998474121094,0.25,0.0,false,false,false,false -2008-04-26,725305,49.700000762939453,37.599998474121094,1012.4000244140625,9.6999998092651367,20.200000762939453,37.400001525878906,0.0,0.0,false,false,false,false -2008-04-27,725305,46.799999237060547,29.100000381469727,1020.5999755859375,10.0,7.6999998092651367,35.099998474121094,0.0,0.0,false,false,false,false -2008-04-28,725305,40.0,32.700000762939453,1014.4000244140625,7.5999999046325684,5.5999999046325684,35.099998474121094,0.18999999761581421,0.0,false,false,false,false -2008-04-29,725305,38.5,28.299999237060547,1020.0999755859375,10.0,5.0,28.399999618530273,0.0,0.0,false,false,false,false -2008-04-30,725305,44.900001525878906,28.700000762939453,1016.9000244140625,9.8999996185302734,6.8000001907348633,30.899999618530273,0.0,0.0,false,false,false,false -2008-05-01,725305,59.799999237060547,46.0,1006.2000122070312,9.0,8.6000003814697266,48.200000762939453,0.0,0.0,false,false,false,false -2008-05-02,725305,66.199996948242188,57.599998474121094,1000.4000244140625,8.6000003814697266,11.800000190734863,61.0,0.40000000596046448,0.0,false,false,false,false -2008-05-03,725305,52.400001525878906,42.5,1001.0999755859375,9.3000001907348633,12.199999809265137,46.400001525878906,0.019999999552965164,0.0,false,false,false,false -2008-05-04,725305,50.5,34.799999237060547,1016.5999755859375,10.0,5.5,35.599998474121094,0.0,0.0,false,false,false,false -2008-05-05,725305,61.299999237060547,39.099998474121094,1015.7999877929688,10.0,5.6999998092651367,46.400001525878906,0.0,0.0,false,false,false,false -2008-05-06,725305,62.5,43.299999237060547,1013.5999755859375,9.3000001907348633,4.1999998092651367,44.599998474121094,0.0,0.0,false,false,false,false -2008-05-07,725305,65.5,54.200000762939453,1005.2999877929688,8.3999996185302734,9.5,59.0,0.46000000834465027,0.0,false,false,false,false -2008-05-08,725305,53.799999237060547,38.099998474121094,1009.0,9.6000003814697266,13.399999618530273,46.400001525878906,0.15000000596046448,0.0,false,false,false,false -2008-05-09,725305,50.099998474121094,36.700000762939453,1009.9000244140625,10.0,6.8000001907348633,35.599998474121094,0.0,0.0,false,false,false,false -2008-05-10,725305,50.799999237060547,38.099998474121094,1012.7000122070312,9.8999996185302734,3.5,37.0,0.0,0.0,false,false,false,false -2008-05-11,725305,53.299999237060547,44.799999237060547,1000.0,7.6999998092651367,15.600000381469727,46.400001525878906,0.56999999284744263,0.0,false,false,false,false -2008-05-12,725305,51.400001525878906,38.599998474121094,1012.7999877929688,10.0,7.0,37.400001525878906,0.5899999737739563,0.0,false,false,false,false -2008-05-13,725305,56.099998474121094,42.700000762939453,1014.7999877929688,9.6000003814697266,12.199999809265137,44.099998474121094,0.0,0.0,false,false,false,false -2008-05-14,725305,59.599998474121094,51.0,1010.5999755859375,8.5,11.300000190734863,55.400001525878906,0.14000000059604645,0.0,false,false,false,false -2008-05-15,725305,50.599998474121094,37.900001525878906,1017.7999877929688,7.9000000953674316,6.5,37.0,0.0099999997764825821,0.0,true,true,true,true -2008-05-16,725305,54.200000762939453,40.0,1013.9000244140625,9.3000001907348633,5.6999998092651367,37.400001525878906,0.0,0.0,false,false,false,false -2008-05-17,725305,65.0,42.0,1003.5,10.0,12.5,57.0,0.0,0.0,false,false,false,false -2008-05-18,725305,53.299999237060547,40.099998474121094,1002.5999755859375,9.6000003814697266,9.1999998092651367,46.400001525878906,0.18000000715255737,0.0,false,false,false,false -2008-05-19,725305,50.400001525878906,34.700000762939453,1005.5,10.0,1.6000000238418579,37.0,0.0,0.0,false,false,false,false -2008-05-20,725305,53.700000762939453,38.099998474121094,1004.5,10.0,6.1999998092651367,45.0,0.0099999997764825821,0.0,false,false,false,false -2008-05-21,725305,53.299999237060547,36.799999237060547,1005.4000244140625,10.0,6.9000000953674316,37.900001525878906,0.0,0.0,false,false,false,false -2008-05-22,725305,53.099998474121094,39.599998474121094,1011.0,10.0,6.8000001907348633,42.099998474121094,0.0,0.0,false,false,false,false -2008-05-23,725305,51.599998474121094,39.299999237060547,1018.5,10.0,8.8999996185302734,48.0,0.0,0.0,false,false,false,false -2008-05-24,725305,54.700000762939453,39.099998474121094,1022.2000122070312,10.0,7.0,37.900001525878906,0.0,0.0,false,false,false,false -2008-05-25,725305,61.299999237060547,46.700000762939453,1016.4000244140625,9.8999996185302734,8.8999996185302734,44.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-05-26,725305,71.800003051757812,63.799999237060547,1008.2000122070312,8.8000001907348633,10.800000190734863,64.0,0.70999997854232788,0.0,false,false,false,false -2008-05-27,725305,52.400001525878906,41.700000762939453,1018.5,10.0,13.600000381469727,42.799999237060547,0.0,0.0,false,false,false,false -2008-05-28,725305,52.599998474121094,30.399999618530273,1027.699951171875,10.0,8.6999998092651367,39.0,0.0,0.0,false,false,false,false -2008-05-29,725305,63.400001525878906,36.0,1022.2000122070312,10.0,2.7000000476837158,48.0,0.0,0.0,false,false,false,false -2008-05-30,725305,64.800003051757812,56.099998474121094,1012.0,8.0,9.0,53.599998474121094,0.12999999523162842,0.0,false,false,false,false -2008-05-31,725305,70.300003051757812,60.200000762939453,1007.7000122070312,9.5,10.600000381469727,62.599998474121094,0.33000001311302185,0.0,false,false,false,false -2008-06-01,725305,67.5999984741211,51.099998474121094,1012.7999877929688,10.0,3.7000000476837158,52.0,0.0,0.0,false,false,false,false -2008-06-02,725305,69.0999984741211,52.299999237060547,1013.2000122070312,9.5,2.0999999046325684,55.400001525878906,0.0,0.0,false,false,false,false -2008-06-03,725305,66.5,59.0,46.828571047101704,7.3000001907348633,8.0,60.799999237060547,0.065714286906378608,0.0,false,false,false,false -2008-06-04,725305,67.5999984741211,61.900001525878906,1002.0,3.5999999046325684,3.9000000953674316,59.0,0.0,0.0,false,false,false,false -2008-06-05,725305,76.800003051757812,68.800003051757812,1004.7000122070312,8.3000001907348633,10.300000190734863,66.0,0.10000000149011612,0.0,false,false,false,false -2008-06-06,725305,81.5,69.5,1006.9000244140625,10.0,18.700000762939453,77.0,0.0,0.0,false,false,false,false -2008-06-07,725305,77.199996948242188,70.9000015258789,1010.9000244140625,8.8999996185302734,10.899999618530273,71.0999984741211,0.0,0.0,false,false,false,false -2008-06-08,725305,77.800003051757812,70.0999984741211,1009.5,9.8000001907348633,10.800000190734863,69.800003051757812,0.039999999105930328,0.0,false,false,false,false -2008-06-09,725305,71.199996948242188,65.300003051757812,1008.7999877929688,9.1999998092651367,9.8999996185302734,66.0,0.76999998092651367,0.0,false,false,false,false -2008-06-10,725305,68.800003051757812,57.099998474121094,1011.5,10.0,7.9000000953674316,55.400001525878906,0.079999998211860657,0.0,false,false,false,false -2008-06-11,725305,72.300003051757812,58.799999237060547,1015.2999877929688,10.0,6.0,60.799999237060547,0.0,0.0,false,false,false,false -2008-06-12,725305,79.300003051757812,60.299999237060547,1013.0999755859375,10.0,12.199999809265137,71.0999984741211,0.0,0.0,false,false,false,false -2008-06-13,725305,75.0,64.699996948242188,1012.0,10.0,11.600000381469727,66.0,0.37000000476837158,0.0,false,false,false,false -2008-06-14,725305,71.5,55.599998474121094,1014.0,10.0,8.1000003814697266,57.200000762939453,0.019999999552965164,0.0,false,false,false,false -2008-06-15,725305,68.300003051757812,56.599998474121094,1011.5,9.5,6.5,60.799999237060547,0.0,0.0,true,true,true,true -2008-06-16,725305,68.0999984741211,54.200000762939453,1012.0999755859375,9.6999998092651367,11.199999809265137,59.0,0.0,0.0,false,false,false,false -2008-06-17,725305,65.0,46.0,1015.9000244140625,10.0,9.3999996185302734,53.099998474121094,0.0,0.0,false,false,false,false -2008-06-18,725305,67.4000015258789,47.799999237060547,1013.0,10.0,6.0999999046325684,55.400001525878906,0.0,0.0,false,false,false,false -2008-06-19,725305,66.0999984741211,47.5,1013.4000244140625,9.8000001907348633,2.7999999523162842,50.0,0.0,0.0,false,false,false,false -2008-06-20,725305,69.0999984741211,52.299999237060547,1013.9000244140625,9.3999996185302734,5.0,57.0,0.56999999284744263,0.0,false,false,false,false -2008-06-21,725305,70.0,55.900001525878906,1014.5,9.5,5.5999999046325684,59.0,0.039999999105930328,0.0,false,false,false,false -2008-06-22,725305,69.4000015258789,52.0,1012.2999877929688,10.0,5.0,55.400001525878906,0.079999998211860657,0.0,false,false,false,false -2008-06-23,725305,66.0,53.5,1015.2999877929688,10.0,4.6999998092651367,55.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2008-06-24,725305,67.9000015258789,54.5,1021.2000122070312,9.1000003814697266,3.2000000476837158,54.0,0.0,0.0,false,false,false,false -2008-06-25,725305,71.4000015258789,62.5,1017.0999755859375,9.1999998092651367,7.8000001907348633,66.199996948242188,0.15999999642372131,0.0,false,false,false,false -2008-06-26,725305,77.4000015258789,67.5999984741211,1011.7999877929688,7.6999998092651367,6.3000001907348633,69.0999984741211,0.0,0.0,false,false,false,false -2008-06-27,725305,74.300003051757812,67.300003051757812,1008.7999877929688,8.5,6.1999998092651367,64.9000015258789,0.019999999552965164,0.0,false,false,false,false -2008-06-28,725305,74.4000015258789,61.200000762939453,1005.5,10.0,11.600000381469727,68.0,0.019999999552965164,0.0,false,false,false,false -2008-06-29,725305,66.9000015258789,55.599998474121094,1006.5999755859375,9.3999996185302734,9.3000001907348633,60.799999237060547,0.23000000417232513,0.0,false,false,false,false -2008-06-30,725305,69.199996948242188,53.400001525878906,1014.5999755859375,10.0,8.1999998092651367,60.099998474121094,0.05000000074505806,0.0,false,false,false,false -2008-07-01,725305,69.5999984741211,51.700000762939453,1015.7999877929688,10.0,5.1999998092651367,55.0,0.0,0.0,false,false,false,false -2008-07-02,725305,74.300003051757812,61.700000762939453,1009.5999755859375,10.0,10.100000381469727,62.599998474121094,0.019999999552965164,0.0,false,false,false,false -2008-07-03,725305,68.5,55.200000762939453,1014.4000244140625,9.6999998092651367,10.0,60.099998474121094,0.090000003576278687,0.0,false,false,false,false -2008-07-04,725305,63.900001525878906,49.299999237060547,1018.4000244140625,10.0,5.3000001907348633,50.0,0.0,0.0,false,false,false,false -2008-07-05,725305,67.5,50.5,1017.2000122070312,8.3999996185302734,3.0,50.0,0.0,0.0,false,false,false,false -2008-07-06,725305,72.699996948242188,56.799999237060547,1014.2000122070312,9.1999998092651367,6.9000000953674316,57.200000762939453,0.0,0.0,false,false,false,false -2008-07-07,725305,77.699996948242188,67.0999984741211,1011.9000244140625,8.5,8.1999998092651367,71.0999984741211,0.079999998211860657,0.0,false,false,false,false -2008-07-08,725305,77.300003051757812,69.4000015258789,1009.5999755859375,9.8000001907348633,9.1000003814697266,69.800003051757812,0.079999998211860657,0.0,false,false,false,false -2008-07-09,725305,74.5,60.400001525878906,1013.0999755859375,9.6000003814697266,7.5999999046325684,64.0,0.0099999997764825821,0.0,false,false,false,false -2008-07-10,725305,72.800003051757812,63.700000762939453,1015.9000244140625,9.6000003814697266,5.5999999046325684,64.4000015258789,0.18000000715255737,0.0,false,false,false,false -2008-07-11,725305,73.300003051757812,64.800003051757812,1015.0,9.3000001907348633,6.4000000953674316,62.099998474121094,0.99000000953674316,0.0,false,false,false,false -2008-07-12,725305,74.9000015258789,67.199996948242188,1012.0,9.5,9.6000003814697266,68.0,0.57999998331069946,0.0,false,false,false,false -2008-07-13,725305,69.800003051757812,55.200000762939453,1011.0999755859375,10.0,11.0,60.099998474121094,0.039999999105930328,0.0,false,false,false,false -2008-07-14,725305,71.4000015258789,56.099998474121094,1012.2000122070312,10.0,5.8000001907348633,57.200000762939453,0.0,0.0,false,false,false,false -2008-07-15,725305,75.5999984741211,63.0,1015.4000244140625,9.6999998092651367,5.5999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2008-07-16,725305,78.5,68.199996948242188,1018.5,9.8000001907348633,6.0,69.800003051757812,0.0,0.0,false,false,false,false -2008-07-17,725305,78.9000015258789,67.199996948242188,1018.7999877929688,9.5,6.3000001907348633,68.0,0.0,0.0,false,false,false,false -2008-07-18,725305,78.9000015258789,68.199996948242188,1014.5,7.5,5.9000000953674316,69.800003051757812,0.0,0.0,false,false,false,false -2008-07-19,725305,73.9000015258789,68.699996948242188,1013.2000122070312,7.0999999046325684,4.6999998092651367,66.0,0.50999999046325684,0.0,false,false,false,false -2008-07-20,725305,74.699996948242188,68.199996948242188,1012.5999755859375,8.3999996185302734,4.0999999046325684,64.9000015258789,1.1000000238418579,0.0,false,false,false,false -2008-07-21,725305,76.0999984741211,68.199996948242188,1012.7999877929688,9.1000003814697266,4.5,69.800003051757812,0.0099999997764825821,0.0,false,false,false,false -2008-07-22,725305,71.699996948242188,61.900001525878906,1014.7000122070312,9.8999996185302734,5.6999998092651367,64.9000015258789,0.15000000596046448,0.0,false,false,false,false -2008-07-23,725305,68.699996948242188,53.299999237060547,1019.2000122070312,10.0,6.5,55.400001525878906,0.0,0.0,false,false,false,false -2008-07-24,725305,69.699996948242188,53.299999237060547,1018.2000122070312,10.0,2.7999999523162842,55.900001525878906,0.0,0.0,false,false,false,false -2008-07-25,725305,71.0,61.599998474121094,1016.2999877929688,9.8000001907348633,4.3000001907348633,61.0,0.0,0.0,false,false,false,false -2008-07-26,725305,76.800003051757812,63.700000762939453,1014.0999755859375,8.0,6.8000001907348633,71.5999984741211,0.0,0.0,false,false,false,false -2008-07-27,725305,70.5,58.5,1013.0,7.6999998092651367,4.5,57.900001525878906,0.0,0.0,false,false,false,false -2008-07-28,725305,75.300003051757812,63.400001525878906,1010.2999877929688,7.1999998092651367,3.2000000476837158,64.4000015258789,0.0,0.0,false,false,false,false -2008-07-29,725305,75.300003051757812,66.0,1011.7000122070312,8.5,5.3000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2008-07-30,725305,78.9000015258789,68.199996948242188,1008.0,9.8000001907348633,7.3000001907348633,70.0,0.18000000715255737,0.0,false,false,false,false -2008-07-31,725305,78.0999984741211,69.4000015258789,1007.2999877929688,8.6000003814697266,4.9000000953674316,71.0999984741211,0.0,0.0,false,false,false,false -2008-08-01,725305,80.0999984741211,68.5,1008.5,9.5,3.0,72.0,0.059999998658895493,0.0,false,false,false,false -2008-08-02,725305,76.199996948242188,61.200000762939453,1011.9000244140625,9.8999996185302734,6.5999999046325684,64.0,0.0,0.0,false,false,false,false -2008-08-03,725305,72.300003051757812,58.599998474121094,1014.9000244140625,9.6000003814697266,4.3000001907348633,57.900001525878906,0.0,0.0,false,false,false,false -2008-08-04,725305,76.9000015258789,67.800003051757812,1012.5999755859375,8.6999998092651367,6.3000001907348633,71.0999984741211,0.34999999403953552,0.0,false,false,false,false -2008-08-05,725305,78.0,69.5999984741211,1012.7000122070312,8.8000001907348633,7.0999999046325684,69.800003051757812,1.1699999570846558,0.0,true,true,true,true -2008-08-06,725305,75.699996948242188,62.5,1016.5,10.0,4.3000001907348633,66.199996948242188,0.0,0.0,false,false,false,false -2008-08-07,725305,72.699996948242188,58.0,1015.2000122070312,10.0,9.1999998092651367,62.599998474121094,0.0,0.0,false,false,false,false -2008-08-08,725305,70.199996948242188,55.799999237060547,1016.5,10.0,3.2999999523162842,57.900001525878906,0.0,0.0,false,false,false,false -2008-08-09,725305,68.5,58.400001525878906,1013.5,9.6999998092651367,4.3000001907348633,60.099998474121094,0.87999999523162842,0.0,false,false,false,false -2008-08-10,725305,67.0999984741211,54.099998474121094,1015.5999755859375,10.0,6.4000000953674316,53.599998474121094,0.0,0.0,false,false,false,false -2008-08-11,725305,67.0999984741211,55.299999237060547,1017.2999877929688,10.0,3.2999999523162842,54.0,0.0099999997764825821,0.0,false,false,false,false -2008-08-12,725305,70.0,58.200000762939453,1013.2999877929688,10.0,1.6000000238418579,62.599998474121094,0.0,0.0,false,false,false,false -2008-08-13,725305,71.800003051757812,59.799999237060547,1010.0,10.0,2.2000000476837158,63.0,0.0,0.0,false,false,false,false -2008-08-14,725305,70.0999984741211,60.700000762939453,1012.0,6.8000001907348633,4.0999999046325684,60.099998474121094,0.0,0.0,false,false,false,false -2008-08-15,725305,69.0999984741211,55.099998474121094,1019.0999755859375,9.3000001907348633,6.3000001907348633,55.900001525878906,0.0099999997764825821,0.0,false,false,false,false -2008-08-16,725305,68.5,53.5,1021.5,10.0,4.3000001907348633,54.0,0.0,0.0,false,false,false,false -2008-08-17,725305,71.5999984741211,58.900001525878906,1017.4000244140625,10.0,5.6999998092651367,60.799999237060547,0.0,0.0,false,false,false,false -2008-08-18,725305,73.9000015258789,60.299999237060547,1015.0999755859375,9.5,5.0,62.099998474121094,0.0,0.0,false,false,false,false -2008-08-19,725305,72.199996948242188,61.900001525878906,1017.4000244140625,9.0,3.4000000953674316,60.099998474121094,0.0,0.0,false,false,false,false -2008-08-20,725305,73.4000015258789,62.200000762939453,1019.7999877929688,8.1999998092651367,5.4000000953674316,64.4000015258789,0.0,0.0,false,false,false,false -2008-08-21,725305,74.0,60.400001525878906,1017.5,9.6999998092651367,5.5,66.0,0.0,0.0,false,false,false,false -2008-08-22,725305,77.5,68.800003051757812,1016.0999755859375,7.3000001907348633,8.3000001907348633,71.5999984741211,0.0099999997764825821,0.0,false,false,false,false -2008-08-23,725305,77.800003051757812,70.0,1016.9000244140625,6.4000000953674316,7.8000001907348633,71.0999984741211,0.029999999329447746,0.0,false,false,false,false -2008-08-24,725305,71.199996948242188,56.799999237060547,1017.0999755859375,10.0,6.0999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2008-08-25,725305,67.0,54.400001525878906,1018.4000244140625,10.0,8.5,55.0,0.0,0.0,false,false,false,false -2008-08-26,725305,66.699996948242188,53.099998474121094,1017.2000122070312,10.0,6.5999999046325684,55.400001525878906,0.0,0.0,false,false,false,false -2008-08-27,725305,69.0,54.900001525878906,1013.9000244140625,9.6000003814697266,4.1999998092651367,54.0,0.0,0.0,false,false,false,false -2008-08-28,725305,69.699996948242188,61.299999237060547,1010.2999877929688,6.0999999046325684,3.5999999046325684,62.599998474121094,0.15999999642372131,0.0,false,false,false,false -2008-08-29,725305,76.5,63.0,1011.9000244140625,6.9000000953674316,5.8000001907348633,66.199996948242188,0.0,0.0,false,false,false,false -2008-08-30,725305,70.5999984741211,53.099998474121094,1018.2999877929688,9.8000001907348633,2.7999999523162842,55.0,0.0,0.0,false,false,false,false -2008-08-31,725305,73.800003051757812,56.799999237060547,1020.2999877929688,9.1999998092651367,2.5,57.0,0.0,0.0,false,false,false,false -2008-09-01,725305,75.5999984741211,55.900001525878906,1019.2000122070312,9.1999998092651367,4.0,59.0,0.0,0.0,false,false,false,false -2008-09-02,725305,78.199996948242188,59.200000762939453,1017.0999755859375,9.5,4.1999998092651367,62.099998474121094,0.0,0.0,false,false,false,false -2008-09-03,725305,72.0999984741211,64.0,1016.2999877929688,8.6000003814697266,6.5,69.0999984741211,0.0,0.0,false,false,false,false -2008-09-04,725305,65.199996948242188,58.900001525878906,1013.5999755859375,7.1999998092651367,10.399999618530273,62.599998474121094,0.090000003576278687,0.0,false,false,false,false -2008-09-05,725305,64.199996948242188,57.299999237060547,1010.2999877929688,8.0,8.6000003814697266,60.099998474121094,2.3199999332427979,0.0,false,false,false,false -2008-09-06,725305,62.700000762939453,53.700000762939453,1015.7999877929688,7.5999999046325684,3.2000000476837158,51.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2008-09-07,725305,64.5999984741211,52.700000762939453,1017.2999877929688,9.8000001907348633,5.8000001907348633,52.0,0.0099999997764825821,0.0,false,false,false,false -2008-09-08,725305,60.299999237060547,54.0,1019.5,7.6999998092651367,4.8000001907348633,53.099998474121094,0.0,0.0,false,false,false,false -2008-09-09,725305,57.400001525878906,46.0,1020.9000244140625,8.6000003814697266,3.7000000476837158,46.400001525878906,1.2200000286102295,0.0,false,false,false,false -2008-09-10,725305,58.299999237060547,44.900001525878906,1023.0999755859375,10.0,3.0,44.099998474121094,0.0,0.0,false,false,false,false -2008-09-11,725305,66.199996948242188,53.5,1019.5999755859375,9.8000001907348633,6.4000000953674316,55.900001525878906,0.0,0.0,false,false,false,false -2008-09-12,725305,71.800003051757812,67.9000015258789,1014.7000122070312,3.2000000476837158,6.3000001907348633,69.0999984741211,0.46000000834465027,0.0,true,true,true,true -2008-09-13,725305,72.0999984741211,69.0999984741211,1008.0999755859375,4.1999998092651367,7.3000001907348633,69.800003051757812,3.2100000381469727,0.0,true,true,true,true -2008-09-14,725305,68.9000015258789,65.4000015258789,1003.2000122070312,6.9000000953674316,8.6000003814697266,60.799999237060547,0.0,0.0,false,false,false,false -2008-09-15,725305,60.900001525878906,54.099998474121094,1016.9000244140625,9.6999998092651367,5.5999999046325684,57.0,1.0499999523162842,0.0,false,false,false,false -2008-09-16,725305,59.700000762939453,50.200000762939453,1022.9000244140625,9.1999998092651367,4.0,46.900001525878906,0.05000000074505806,0.0,true,true,true,true -2008-09-17,725305,66.4000015258789,55.599998474121094,1021.4000244140625,10.0,6.0999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2008-09-18,725305,65.0999984741211,55.5,1025.0999755859375,9.1999998092651367,5.1999998092651367,53.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-09-19,725305,66.4000015258789,54.200000762939453,1023.5,10.0,5.0999999046325684,55.0,0.0,0.0,false,false,false,false -2008-09-20,725305,68.5,57.5,1021.2000122070312,7.6999998092651367,0.800000011920929,55.400001525878906,0.0,0.0,true,true,true,true -2008-09-21,725305,68.0999984741211,58.900001525878906,1023.5,5.0999999046325684,2.0,55.0,0.0099999997764825821,0.0,true,true,true,true -2008-09-22,725305,70.300003051757812,59.400001525878906,1026.0999755859375,5.0999999046325684,4.3000001907348633,57.900001525878906,0.0,0.0,true,true,true,true -2008-09-23,725305,67.5999984741211,57.599998474121094,1026.800048828125,8.1999998092651367,3.7000000476837158,60.799999237060547,0.0,0.0,false,false,false,false -2008-09-24,725305,69.300003051757812,58.599998474121094,1024.5,6.1999998092651367,3.2999999523162842,57.0,0.0099999997764825821,0.0,false,false,false,false -2008-09-25,725305,69.800003051757812,61.5,1025.4000244140625,5.1999998092651367,5.4000000953674316,60.799999237060547,0.0,0.0,false,false,false,false -2008-09-26,725305,67.5999984741211,54.799999237060547,1022.2999877929688,5.3000001907348633,3.5,53.599998474121094,0.0099999997764825821,0.0,true,true,true,true -2008-09-27,725305,64.5999984741211,52.400001525878906,1017.9000244140625,6.5,2.5,51.799999237060547,0.0099999997764825821,0.0,true,true,true,true -2008-09-28,725305,65.300003051757812,58.099998474121094,1019.7000122070312,7.5999999046325684,5.5999999046325684,59.0,0.0,0.0,false,false,false,false -2008-09-29,725305,59.5,55.299999237060547,1017.7000122070312,7.0,4.0999999046325684,54.0,0.52999997138977051,0.0,false,false,false,false -2008-09-30,725305,56.200000762939453,48.099998474121094,1014.7000122070312,8.3000001907348633,7.4000000953674316,51.099998474121094,0.0099999997764825821,0.0,true,true,true,true -2008-10-01,725305,52.400001525878906,41.5,1014.4000244140625,10.0,8.6999998092651367,45.0,0.0,0.0,false,false,false,false -2008-10-02,725305,51.700000762939453,39.599998474121094,1014.5999755859375,10.0,6.9000000953674316,39.0,0.0,0.0,false,false,false,false -2008-10-03,725305,55.200000762939453,44.200000762939453,1014.7000122070312,10.0,5.8000001907348633,50.0,0.0,0.0,false,false,false,false -2008-10-04,725305,48.400001525878906,38.200000762939453,1023.2999877929688,9.8000001907348633,2.7000000476837158,35.099998474121094,0.0,0.0,false,false,false,false -2008-10-05,725305,51.0,40.0,1024.300048828125,9.8000001907348633,3.4000000953674316,37.900001525878906,0.05000000074505806,0.0,false,false,false,false -2008-10-06,725305,60.900001525878906,47.5,1023.0,10.0,5.4000000953674316,55.400001525878906,0.0,0.0,false,false,false,false -2008-10-07,725305,60.200000762939453,49.099998474121094,1020.2000122070312,8.3999996185302734,6.3000001907348633,55.900001525878906,0.37999999523162842,0.0,false,false,false,false -2008-10-08,725305,60.400001525878906,55.099998474121094,1009.5,5.5999999046325684,8.8999996185302734,55.400001525878906,0.8399999737739563,0.0,false,false,false,false -2008-10-09,725305,56.400001525878906,38.700000762939453,1016.2999877929688,10.0,4.5999999046325684,42.799999237060547,0.0,0.0,false,false,false,false -2008-10-10,725305,55.5,39.0,1021.5,10.0,4.1999998092651367,39.0,0.0,0.0,false,false,false,false -2008-10-11,725305,64.0,48.900001525878906,1023.2999877929688,10.0,4.3000001907348633,48.900001525878906,0.0,0.0,false,false,false,false -2008-10-12,725305,68.199996948242188,55.5,1024.800048828125,7.6999998092651367,3.7000000476837158,55.400001525878906,0.0,0.0,false,false,false,false -2008-10-13,725305,69.5,57.799999237060547,1023.7000122070312,10.0,5.6999998092651367,60.799999237060547,0.0,0.0,false,false,false,false -2008-10-14,725305,63.0,48.400001525878906,1023.2000122070312,9.3000001907348633,6.6999998092651367,53.099998474121094,0.0,0.0,false,false,false,false -2008-10-15,725305,56.799999237060547,49.799999237060547,1018.7999877929688,8.3999996185302734,4.0,51.099998474121094,0.31000000238418579,0.0,false,false,false,false -2008-10-16,725305,50.200000762939453,40.200000762939453,1023.4000244140625,9.8999996185302734,6.0,39.900001525878906,0.0,0.0,false,false,false,false -2008-10-17,725305,45.700000762939453,38.599998474121094,1025.300048828125,9.3000001907348633,2.7999999523162842,35.099998474121094,0.019999999552965164,0.0,false,false,false,false -2008-10-18,725305,48.700000762939453,39.099998474121094,1026.199951171875,9.8000001907348633,3.7000000476837158,37.0,0.0,0.0,false,false,false,false -2008-10-19,725305,50.299999237060547,38.5,1025.199951171875,9.6999998092651367,8.1000003814697266,39.200000762939453,0.0,0.0,false,false,false,false -2008-10-20,725305,50.299999237060547,42.200000762939453,1021.7999877929688,8.8999996185302734,6.3000001907348633,43.0,0.17000000178813934,0.0,false,false,false,false -2008-10-21,725305,45.700000762939453,36.299999237060547,1028.0,10.0,6.0,35.599998474121094,0.0,0.0,false,false,false,false -2008-10-22,725305,44.5,30.600000381469727,1029.0,10.0,7.5,34.0,0.0,0.0,false,false,false,false -2008-10-23,725305,49.0,31.200000762939453,1025.699951171875,9.8999996185302734,8.6000003814697266,37.900001525878906,0.0099999997764825821,0.0,false,false,false,false -2008-10-24,725305,51.5,45.599998474121094,1016.7000122070312,7.5999999046325684,5.5999999046325684,48.200000762939453,0.5,0.0,false,false,false,false -2008-10-25,725305,47.599998474121094,41.5,1009.0,8.5,10.399999618530273,44.099998474121094,0.11999999731779099,0.0,false,false,false,false -2008-10-26,725305,49.5,36.299999237060547,1006.7999877929688,9.8000001907348633,14.899999618530273,39.200000762939453,0.0,0.0,false,false,false,false -2008-10-27,725305,39.599998474121094,29.200000762939453,1020.2999877929688,9.6000003814697266,13.399999618530273,35.599998474121094,0.0,0.0,true,true,true,true -2008-10-28,725305,36.299999237060547,23.5,1028.199951171875,10.0,8.1000003814697266,28.399999618530273,0.0,0.0,false,false,false,false -2008-10-29,725305,40.900001525878906,22.100000381469727,1021.9000244140625,10.0,5.5999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2008-10-30,725305,43.400001525878906,30.200000762939453,1026.800048828125,10.0,6.5,30.200000762939453,0.0,0.0,false,false,false,false -2008-10-31,725305,54.900001525878906,42.900001525878906,1025.800048828125,9.5,6.6999998092651367,42.099998474121094,0.0,0.0,false,false,false,false -2008-11-01,725305,50.599998474121094,43.200000762939453,1027.199951171875,8.6999998092651367,6.3000001907348633,44.599998474121094,0.0,0.0,false,false,false,false -2008-11-02,725305,55.599998474121094,47.200000762939453,1023.9000244140625,9.0,6.5,48.200000762939453,0.0,0.0,false,false,false,false -2008-11-03,725305,63.700000762939453,52.599998474121094,1020.0999755859375,8.8999996185302734,10.0,51.799999237060547,0.0,0.0,false,false,false,false -2008-11-04,725305,57.599998474121094,46.400001525878906,1019.9000244140625,9.5,6.8000001907348633,48.0,0.0,0.0,false,false,false,false -2008-11-05,725305,58.099998474121094,45.200000762939453,1015.0,9.3000001907348633,10.100000381469727,48.200000762939453,0.0,0.0,false,false,false,false -2008-11-06,725305,58.900001525878906,49.299999237060547,1009.5999755859375,8.8000001907348633,11.300000190734863,55.0,0.25999999046325684,0.0,false,false,false,false -2008-11-07,725305,43.099998474121094,37.5,1007.2999877929688,9.5,8.5,36.0,0.029999999329447746,0.0,false,false,false,false -2008-11-08,725305,37.400001525878906,33.299999237060547,1003.7999877929688,9.3999996185302734,13.100000381469727,35.099998474121094,0.029999999329447746,0.0,false,false,false,false -2008-11-09,725305,36.0,28.899999618530273,1011.2999877929688,9.6000003814697266,11.0,33.799999237060547,0.0,0.0,true,true,true,true -2008-11-10,725305,31.799999237060547,19.299999237060547,1021.5999755859375,10.0,7.5999999046325684,24.100000381469727,0.0,0.0,false,false,false,false -2008-11-11,725305,31.200000762939453,24.399999618530273,1025.5,7.8000001907348633,3.7999999523162842,21.200000762939453,0.070000000298023224,0.0,false,false,false,false -2008-11-12,725305,42.700000762939453,39.200000762939453,1017.2000122070312,4.1999998092651367,9.0,37.0,0.33000001311302185,0.0,false,false,false,false -2008-11-13,725305,49.200000762939453,44.099998474121094,1006.0,5.5999999046325684,11.100000381469727,44.099998474121094,0.0,0.0,true,true,true,true -2008-11-14,725305,51.299999237060547,45.799999237060547,1002.7999877929688,7.6999998092651367,8.1999998092651367,46.400001525878906,0.18000000715255737,0.0,false,false,false,false -2008-11-15,725305,41.0,31.0,1011.0,10.0,11.800000190734863,37.0,0.0,0.0,false,false,false,false -2008-11-16,725305,34.0,25.600000381469727,1015.0,9.6000003814697266,10.0,28.399999618530273,0.0,0.0,false,false,false,false -2008-11-17,725305,32.700000762939453,22.0,1023.0999755859375,8.8000001907348633,10.699999809265137,30.0,0.0,0.0,false,false,false,false -2008-11-18,725305,27.100000381469727,14.5,1031.9000244140625,10.0,8.1999998092651367,19.399999618530273,0.0,0.0,false,false,false,false -2008-11-19,725305,32.700000762939453,19.899999618530273,1022.4000244140625,10.0,7.6999998092651367,24.100000381469727,0.0,0.0,false,false,false,false -2008-11-20,725305,32.5,17.799999237060547,1023.2999877929688,9.6999998092651367,13.199999809265137,28.0,0.0,0.0,false,false,false,false -2008-11-21,725305,23.399999618530273,8.3000001907348633,1032.300048828125,10.0,10.800000190734863,17.600000381469727,0.0,0.0,false,false,false,false -2008-11-22,725305,24.200000762939453,12.600000381469727,1033.0,10.0,4.6999998092651367,15.100000381469727,0.0,0.0,false,false,false,false -2008-11-23,725305,30.100000381469727,19.200000762939453,1025.4000244140625,9.6999998092651367,6.4000000953674316,19.399999618530273,0.0,0.0,false,false,false,false -2008-11-24,725305,36.400001525878906,28.600000381469727,1013.7999877929688,6.5,9.0,30.0,0.059999998658895493,0.0,false,false,false,false -2008-11-25,725305,32.799999237060547,24.399999618530273,1017.4000244140625,9.6999998092651367,10.399999618530273,27.0,0.039999999105930328,0.0,false,false,false,false -2008-11-26,725305,31.200000762939453,21.399999618530273,1018.0,10.0,2.7000000476837158,21.0,0.0,0.0,false,false,false,false -2008-11-27,725305,30.700000762939453,22.799999237060547,1014.7000122070312,6.8000001907348633,4.0,19.0,0.0,0.0,false,false,false,false -2008-11-28,725305,33.799999237060547,23.5,1013.9000244140625,10.0,8.5,26.100000381469727,0.0,0.0,false,false,false,false -2008-11-29,725305,30.299999237060547,21.399999618530273,1012.4000244140625,9.5,2.0999999046325684,19.399999618530273,0.0,0.0,false,false,false,false -2008-11-30,725305,35.599998474121094,28.299999237060547,999.70001220703125,7.0,8.1999998092651367,32.0,0.079999998211860657,0.0,true,true,true,true -2008-12-01,725305,30.200000762939453,25.700000762939453,1000.2000122070312,2.9000000953674316,15.5,24.799999237060547,0.029999999329447746,0.0,true,true,true,true -2008-12-02,725305,25.100000381469727,17.5,1014.5999755859375,9.0,10.100000381469727,21.200000762939453,0.0,0.0,false,false,false,false -2008-12-03,725305,34.299999237060547,28.299999237060547,1011.2999877929688,8.3000001907348633,10.0,30.200000762939453,0.029999999329447746,0.0,true,true,true,true -2008-12-04,725305,19.0,11.600000381469727,1025.5,9.0,8.8999996185302734,10.0,0.0,0.0,true,true,true,true -2008-12-05,725305,12.899999618530273,4.6999998092651367,1028.9000244140625,10.0,9.1999998092651367,3.2000000476837158,0.0,0.0,false,false,false,false -2008-12-06,725305,25.200000762939453,18.399999618530273,1012.5999755859375,5.3000001907348633,14.899999618530273,17.100000381469727,0.029999999329447746,0.0,true,true,true,true -2008-12-07,725305,12.600000381469727,2.4000000953674316,1023.7000122070312,9.6000003814697266,7.5999999046325684,0.0,0.0099999997764825821,0.0,false,false,false,false -2008-12-08,725305,24.0,15.199999809265137,1016.7999877929688,9.0,6.0999999046325684,15.800000190734863,0.0,0.0,false,false,false,false -2008-12-09,725305,36.0,31.100000381469727,1008.2000122070312,5.5999999046325684,8.3999996185302734,30.200000762939453,0.34999999403953552,0.0,true,true,true,true -2008-12-10,725305,23.700000762939453,16.5,1022.7999877929688,8.6000003814697266,10.899999618530273,12.199999809265137,0.5899999737739563,0.0,true,true,true,true -2008-12-11,725305,22.100000381469727,14.100000381469727,1018.7000122070312,9.6999998092651367,5.0,14.0,0.0,0.0,false,false,false,false -2008-12-12,725305,16.299999237060547,6.5999999046325684,1019.9000244140625,9.8999996185302734,8.5,10.399999618530273,0.0,0.0,false,false,false,false -2008-12-13,725305,27.799999237060547,20.399999618530273,1017.0,9.1999998092651367,13.699999809265137,9.0,0.059999998658895493,0.0,false,false,false,false -2008-12-14,725305,40.900001525878906,34.299999237060547,1007.0,9.5,17.5,35.599998474121094,0.27000001072883606,0.0,false,false,false,false -2008-12-15,725305,18.899999618530273,11.399999618530273,1022.7000122070312,8.3999996185302734,18.600000381469727,6.0999999046325684,0.25,0.0,true,true,true,true -2008-12-16,725305,10.800000190734863,3.2999999523162842,1035.0,7.5999999046325684,4.8000001907348633,6.0999999046325684,0.0,0.0,true,true,true,true -2008-12-17,725305,17.5,12.300000190734863,1022.5999755859375,6.0999999046325684,6.6999998092651367,10.399999618530273,0.15000000596046448,0.0,false,false,false,false -2008-12-18,725305,10.0,3.9000000953674316,1027.4000244140625,7.0,1.1000000238418579,1.0,0.0,0.0,false,false,false,false -2008-12-19,725305,26.799999237060547,22.200000762939453,1017.5,5.0999999046325684,9.6000003814697266,15.100000381469727,0.41999998688697815,0.0,true,true,true,true -2008-12-20,725305,27.799999237060547,22.0,1018.2000122070312,8.6999998092651367,8.3000001907348633,24.100000381469727,0.059999998658895493,0.0,false,false,false,false -2008-12-21,725305,5.0999999046325684,-1.7999999523162842,1017.5999755859375,3.4000000953674316,19.0,-5.8000001907348633,0.0099999997764825821,0.0,true,true,true,true -2008-12-22,725305,-0.699999988079071,-8.6999998092651367,1029.699951171875,9.6999998092651367,10.100000381469727,-5.8000001907348633,0.0,0.0,false,false,false,false -2008-12-23,725305,16.200000762939453,11.399999618530273,1025.699951171875,5.0,11.100000381469727,1.3999999761581421,0.079999998211860657,0.0,true,true,true,true -2008-12-24,725305,31.700000762939453,28.799999237060547,1009.9000244140625,3.7999999523162842,11.800000190734863,14.0,0.25,0.0,true,true,true,true -2008-12-25,725305,7.4000000953674316,-0.20000000298023224,1028.699951171875,9.6000003814697266,7.3000001907348633,-2.2000000476837158,0.15000000596046448,0.0,false,false,false,false -2008-12-26,725305,31.5,25.899999618530273,1018.0999755859375,6.0,10.300000190734863,19.399999618530273,0.029999999329447746,0.0,true,true,true,true -2008-12-27,725305,49.799999237060547,48.799999237060547,1006.7999877929688,1.5,13.0,42.799999237060547,0.5,0.0,true,true,true,true -2008-12-28,725305,34.099998474121094,27.399999618530273,1012.5999755859375,8.1999998092651367,16.399999618530273,24.100000381469727,0.0,0.0,false,false,false,false -2008-12-29,725305,32.799999237060547,26.5,1016.9000244140625,9.8000001907348633,10.100000381469727,25.0,0.0,0.0,false,false,false,false -2008-12-30,725305,33.0,20.299999237060547,1015.5999755859375,10.0,6.8000001907348633,27.0,0.0,0.0,false,false,false,false -2008-12-31,725305,19.899999618530273,10.600000381469727,1025.199951171875,9.3000001907348633,12.600000381469727,10.899999618530273,0.0,0.0,false,false,false,false -2009-01-01,725305,22.299999237060547,13.600000381469727,1020.7000122070312,10.0,10.199999809265137,12.0,0.0,0.0,false,false,false,false -2009-01-02,725305,26.700000762939453,15.199999809265137,1011.0999755859375,10.0,10.0,21.200000762939453,0.0,0.0,false,false,false,false -2009-01-03,725305,25.0,14.399999618530273,1016.4000244140625,9.6999998092651367,7.5,17.600000381469727,0.0,0.0,false,false,false,false -2009-01-04,725305,34.099998474121094,28.200000762939453,1015.4000244140625,6.0999999046325684,9.0,23.0,0.039999999105930328,0.0,false,false,false,false -2009-01-05,725305,18.600000381469727,7.5999999046325684,1024.4000244140625,10.0,7.5,10.0,0.0,0.0,false,false,false,false -2009-01-06,725305,23.200000762939453,17.600000381469727,1010.2999877929688,7.0999999046325684,4.8000001907348633,16.0,0.0099999997764825821,0.0,true,true,true,true -2009-01-07,725305,27.299999237060547,23.899999618530273,995.0999755859375,2.0999999046325684,7.1999998092651367,19.399999618530273,0.059999998658895493,0.0,true,true,true,true -2009-01-08,725305,15.199999809265137,8.0,1007.4000244140625,9.0,10.399999618530273,10.399999618530273,0.0099999997764825821,0.0,false,false,false,false -2009-01-09,725305,19.100000381469727,13.199999809265137,1016.7000122070312,7.0,5.5,6.8000001907348633,0.0,0.0,true,true,true,true -2009-01-10,725305,27.600000381469727,24.5,1017.9000244140625,1.7999999523162842,11.0,23.0,0.14000000059604645,0.0,true,true,true,true -2009-01-11,725305,17.100000381469727,11.800000190734863,1020.5,7.4000000953674316,5.0999999046325684,10.0,0.019999999552965164,0.0,false,false,false,false -2009-01-12,725305,19.299999237060547,14.100000381469727,1020.4000244140625,3.7000000476837158,6.0,6.0999999046325684,0.0,0.0,true,true,true,true -2009-01-13,725305,18.100000381469727,9.8999996185302734,1018.5999755859375,5.9000000953674316,12.100000381469727,-0.89999997615814209,0.05000000074505806,0.0,false,false,false,false -2009-01-14,725305,6.5,-0.89999997615814209,1021.0999755859375,5.0999999046325684,8.6999998092651367,-6.0,0.0099999997764825821,0.0,false,false,false,false -2009-01-15,725305,-6.3000001907348633,-16.299999237060547,1034.9000244140625,10.0,9.6999998092651367,-17.0,0.0,0.0,false,false,false,false -2009-01-16,725305,-12.600000381469727,-21.299999237060547,1040.0,9.3000001907348633,5.3000001907348633,-22.0,0.0,0.0,false,false,false,false -2009-01-17,725305,11.899999618530273,4.0999999046325684,1019.5999755859375,7.6999998092651367,14.0,-7.5999999046325684,0.0,0.0,false,false,false,false -2009-01-18,725305,16.200000762939453,6.9000000953674316,1009.7000122070312,8.1999998092651367,8.8999996185302734,6.0999999046325684,0.0,0.0,false,false,false,false -2009-01-19,725305,13.899999618530273,7.0999999046325684,1011.5,8.0,8.1000003814697266,7.0,0.0,0.0,false,false,false,false -2009-01-20,725305,15.199999809265137,7.5999999046325684,1017.5999755859375,9.0,7.6999998092651367,10.0,0.0,0.0,false,false,false,false -2009-01-21,725305,17.100000381469727,9.8999996185302734,1016.5999755859375,9.3999996185302734,8.1000003814697266,8.6000003814697266,0.0,0.0,false,false,false,false -2009-01-22,725305,21.299999237060547,15.100000381469727,1013.0999755859375,4.5,4.6999998092651367,10.399999618530273,0.0,0.0,false,false,false,false -2009-01-23,725305,27.5,20.5,1012.0999755859375,5.1999998092651367,9.0,23.0,0.0,0.0,false,false,false,false -2009-01-24,725305,10.5,-2.0999999046325684,1030.699951171875,10.0,9.0,1.3999999761581421,0.0,0.0,false,false,false,false -2009-01-25,725305,3.7000000476837158,-7.3000001907348633,1030.0999755859375,10.0,5.5,-5.0999999046325684,0.0,0.0,false,false,false,false -2009-01-26,725305,8.1000003814697266,-4.0,1031.5999755859375,10.0,2.2999999523162842,1.0,0.0,0.0,false,false,false,false -2009-01-27,725305,12.0,0.800000011920929,1030.699951171875,9.8999996185302734,3.9000000953674316,1.8999999761581421,0.0,0.0,false,false,false,false -2009-01-28,725305,14.100000381469727,5.9000000953674316,1017.0,6.3000001907348633,7.0,6.8000001907348633,0.019999999552965164,0.0,false,false,false,false -2009-01-29,725305,20.200000762939453,13.5,1012.5999755859375,7.4000000953674316,12.100000381469727,6.8000001907348633,0.0,0.0,false,false,false,false -2009-01-30,725305,12.699999809265137,3.2000000476837158,1017.9000244140625,10.0,10.100000381469727,6.8000001907348633,0.0,0.0,false,false,false,false -2009-01-31,725305,18.899999618530273,9.8999996185302734,1014.5999755859375,9.6000003814697266,9.3000001907348633,1.3999999761581421,0.0,0.0,false,false,false,false -2009-02-01,725305,33.200000762939453,23.5,1009.7999877929688,10.0,9.1999998092651367,25.0,0.0,0.0,false,false,false,false -2009-02-02,725305,23.399999618530273,14.399999618530273,1017.2999877929688,10.0,9.6999998092651367,16.0,0.0,0.0,false,false,false,false -2009-02-03,725305,11.399999618530273,0.60000002384185791,1019.9000244140625,9.1999998092651367,12.600000381469727,1.0,0.0,0.0,true,true,true,true -2009-02-04,725305,8.5,-2.7999999523162842,1031.699951171875,10.0,10.399999618530273,-0.40000000596046448,0.0,0.0,false,false,false,false -2009-02-05,725305,10.300000190734863,1.5,1029.9000244140625,10.0,8.1000003814697266,-4.0,0.0,0.0,false,false,false,false -2009-02-06,725305,23.799999237060547,16.399999618530273,1020.0,7.3000001907348633,5.8000001907348633,8.1000003814697266,0.0,0.0,false,false,false,false -2009-02-07,725305,45.900001525878906,40.0,1011.2000122070312,7.6999998092651367,13.5,39.200000762939453,0.0,0.0,false,false,false,false -2009-02-08,725305,37.299999237060547,29.200000762939453,1025.0,6.5,7.8000001907348633,30.200000762939453,0.0,0.0,false,false,false,false -2009-02-09,725305,39.200000762939453,33.5,1020.2999877929688,3.5,5.6999998092651367,28.0,0.0,0.0,false,false,false,false -2009-02-10,725305,53.900001525878906,45.0,1006.7000122070312,8.8999996185302734,15.300000190734863,48.0,0.090000003576278687,0.0,false,false,false,false -2009-02-11,725305,46.700000762939453,43.599998474121094,1000.9000244140625,3.2999999523162842,9.1000003814697266,39.0,0.079999998211860657,0.0,true,true,true,true -2009-02-12,725305,36.599998474121094,28.600000381469727,1012.5999755859375,9.8000001907348633,15.699999809265137,33.099998474121094,0.4699999988079071,0.0,false,false,false,false -2009-02-13,725305,32.5,21.799999237060547,1020.9000244140625,9.6999998092651367,5.9000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2009-02-14,725305,30.799999237060547,24.200000762939453,1020.5,5.8000001907348633,7.8000001907348633,28.0,0.029999999329447746,0.0,false,false,false,false -2009-02-15,725305,24.799999237060547,15.199999809265137,1026.0,10.0,7.1999998092651367,17.600000381469727,0.0,0.0,false,false,false,false -2009-02-16,725305,24.299999237060547,13.600000381469727,1029.699951171875,10.0,4.4000000953674316,15.800000190734863,0.0,0.0,false,false,false,false -2009-02-17,725305,32.0,23.0,1017.5999755859375,9.1999998092651367,10.5,25.0,0.0,0.0,false,false,false,false -2009-02-18,725305,37.0,33.400001525878906,997.29998779296875,3.4000000953674316,9.8000001907348633,33.799999237060547,0.070000000298023224,0.0,true,true,true,true -2009-02-19,725305,19.700000762939453,9.1999998092651367,1015.5999755859375,8.6999998092651367,16.700000762939453,12.0,0.12999999523162842,0.0,false,false,false,false -2009-02-20,725305,19.799999237060547,6.5,1020.2999877929688,10.0,6.5999999046325684,10.399999618530273,0.0,0.0,false,false,false,false -2009-02-21,725305,25.299999237060547,18.0,1013.0999755859375,4.5999999046325684,11.399999618530273,21.0,0.05000000074505806,0.0,true,true,true,true -2009-02-22,725305,18.899999618530273,10.899999618530273,1024.4000244140625,9.1000003814697266,11.600000381469727,12.0,0.0099999997764825821,0.0,false,false,false,false -2009-02-23,725305,17.100000381469727,3.4000000953674316,1035.0,10.0,4.8000001907348633,8.6000003814697266,0.0,0.0,false,false,false,false -2009-02-24,725305,26.700000762939453,16.5,1028.0,9.5,8.0,17.100000381469727,0.0,0.0,false,false,false,false -2009-02-25,725305,41.0,29.100000381469727,1017.9000244140625,9.6999998092651367,11.199999809265137,30.899999618530273,0.0,0.0,false,false,false,false -2009-02-26,725305,39.099998474121094,34.900001525878906,1015.5,3.5,5.4000000953674316,30.200000762939453,0.2800000011920929,0.0,false,false,false,false -2009-02-27,725305,35.099998474121094,29.100000381469727,1015.0999755859375,5.6999998092651367,10.699999809265137,21.200000762939453,1.7799999713897705,0.0,true,true,true,true -2009-02-28,725305,24.299999237060547,14.100000381469727,1028.300048828125,9.6999998092651367,12.300000190734863,21.200000762939453,0.0,0.0,false,false,false,false -2009-03-01,725305,21.100000381469727,7.0,1030.5999755859375,10.0,11.5,17.100000381469727,0.0,0.0,false,false,false,false -2009-03-02,725305,17.899999618530273,7.8000001907348633,1034.300048828125,8.6999998092651367,8.8000001907348633,12.199999809265137,0.0,0.0,false,false,false,false -2009-03-03,725305,22.0,10.800000190734863,1033.300048828125,9.8000001907348633,5.0999999046325684,14.0,0.0,0.0,false,false,false,false -2009-03-04,725305,34.299999237060547,15.699999809265137,1025.5999755859375,10.0,8.6000003814697266,28.0,0.0,0.0,false,false,false,false -2009-03-05,725305,47.599998474121094,33.599998474121094,1012.5999755859375,10.0,13.199999809265137,34.0,0.0,0.0,false,false,false,false -2009-03-06,725305,54.799999237060547,43.299999237060547,1009.4000244140625,7.0,8.1999998092651367,42.799999237060547,0.0,0.0,true,true,true,true -2009-03-07,725305,44.200000762939453,38.200000762939453,1014.5,4.5,6.5999999046325684,37.0,0.11999999731779099,0.0,false,false,false,false -2009-03-08,725305,42.599998474121094,39.299999237060547,1007.5,5.6999998092651367,8.8999996185302734,37.400001525878906,1.1599999666213989,0.0,false,false,false,false -2009-03-09,725305,38.700000762939453,31.899999618530273,1019.7000122070312,9.5,8.1000003814697266,33.799999237060547,0.82999998331069946,0.0,false,false,false,false -2009-03-10,725305,49.200000762939453,45.099998474121094,1011.0999755859375,4.9000000953674316,8.6000003814697266,41.0,0.34000000357627869,0.0,false,false,false,false -2009-03-11,725305,31.100000381469727,21.700000762939453,1023.4000244140625,10.0,18.600000381469727,17.600000381469727,0.090000003576278687,0.0,false,false,false,false -2009-03-12,725305,21.399999618530273,6.6999998092651367,1038.0999755859375,10.0,7.0,14.0,0.0,0.0,false,false,false,false -2009-03-13,725305,27.100000381469727,14.800000190734863,1032.0999755859375,9.5,3.0999999046325684,17.100000381469727,0.0,0.0,false,false,false,false -2009-03-14,725305,35.5,21.299999237060547,1023.5,9.0,1.7999999523162842,21.200000762939453,0.0,0.0,false,false,false,false -2009-03-15,725305,41.700000762939453,25.600000381469727,1019.4000244140625,8.6999998092651367,2.9000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2009-03-16,725305,52.0,32.099998474121094,1020.5,9.8999996185302734,3.2999999523162842,39.0,0.0,0.0,false,false,false,false -2009-03-17,725305,56.099998474121094,41.299999237060547,1018.0999755859375,8.1000003814697266,9.1000003814697266,41.0,0.0,0.0,false,false,false,false -2009-03-18,725305,53.900001525878906,35.200000762939453,1018.2999877929688,9.8000001907348633,6.4000000953674316,46.0,0.0,0.0,false,false,false,false -2009-03-19,725305,42.099998474121094,21.299999237060547,1026.199951171875,10.0,8.1999998092651367,33.099998474121094,0.0,0.0,false,false,false,false -2009-03-20,725305,33.0,19.200000762939453,1031.300048828125,9.8000001907348633,4.1999998092651367,19.0,0.0,0.0,false,false,false,false -2009-03-21,725305,47.0,27.299999237060547,1027.9000244140625,10.0,6.3000001907348633,39.0,0.0,0.0,false,false,false,false -2009-03-22,725305,49.400001525878906,31.899999618530273,1027.300048828125,9.1000003814697266,5.0,33.799999237060547,0.0,0.0,false,false,false,false -2009-03-23,725305,50.200000762939453,33.900001525878906,1022.9000244140625,9.0,10.399999618530273,42.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2009-03-24,725305,57.200000762939453,35.799999237060547,1012.4000244140625,9.6999998092651367,15.100000381469727,51.799999237060547,0.14000000059604645,0.0,false,false,false,false -2009-03-25,725305,46.299999237060547,38.5,1007.2999877929688,9.5,12.399999618530273,37.900001525878906,0.37999999523162842,0.0,false,false,false,false -2009-03-26,725305,45.099998474121094,34.0,1011.7999877929688,9.8000001907348633,6.3000001907348633,33.799999237060547,0.0,0.0,false,false,false,false -2009-03-27,725305,41.200000762939453,30.799999237060547,1015.2000122070312,9.6000003814697266,6.5,33.799999237060547,0.019999999552965164,0.0,false,false,false,false -2009-03-28,725305,34.799999237060547,26.100000381469727,1012.4000244140625,9.5,13.199999809265137,30.899999618530273,0.0,0.0,false,false,false,false -2009-03-29,725305,35.799999237060547,30.700000762939453,1000.0999755859375,5.6999998092651367,15.899999618530273,32.0,0.75,0.0,true,true,true,true -2009-03-30,725305,36.900001525878906,24.399999618530273,1015.2000122070312,10.0,5.5,23.0,0.0,0.0,false,false,false,false -2009-03-31,725305,45.900001525878906,36.5,1009.0999755859375,8.3000001907348633,10.5,37.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2009-04-01,725305,43.099998474121094,29.0,1004.4000244140625,10.0,16.0,37.0,0.43999999761581421,0.0,false,false,false,false -2009-04-02,725305,46.200000762939453,33.700000762939453,1007.2999877929688,10.0,6.8000001907348633,34.0,0.0,0.0,false,false,false,false -2009-04-03,725305,43.900001525878906,33.400001525878906,1003.0,8.5,14.300000190734863,39.0,0.18000000715255737,0.0,false,false,false,false -2009-04-04,725305,41.900001525878906,26.299999237060547,1015.5999755859375,10.0,5.4000000953674316,30.0,0.0,0.0,false,false,false,false -2009-04-05,725305,40.200000762939453,27.0,1011.2000122070312,9.5,14.300000190734863,33.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2009-04-06,725305,36.599998474121094,26.5,1009.2999877929688,7.6999998092651367,15.300000190734863,32.0,0.12999999523162842,0.0,true,true,true,true -2009-04-07,725305,38.900001525878906,17.899999618530273,1010.2000122070312,10.0,12.199999809265137,30.0,0.0,0.0,false,false,false,false -2009-04-08,725305,42.799999237060547,23.5,1006.4000244140625,10.0,7.9000000953674316,28.899999618530273,0.0,0.0,false,false,false,false -2009-04-09,725305,45.400001525878906,24.200000762939453,1009.7999877929688,10.0,3.0,28.899999618530273,0.0,0.0,false,false,false,false -2009-04-10,725305,46.0,24.899999618530273,1013.2999877929688,10.0,14.600000381469727,39.0,0.0,0.0,false,false,false,false -2009-04-11,725305,41.700000762939453,23.200000762939453,1024.4000244140625,10.0,9.0,30.899999618530273,0.0,0.0,false,false,false,false -2009-04-12,725305,40.5,22.600000381469727,1026.9000244140625,10.0,7.5999999046325684,26.600000381469727,0.0,0.0,false,false,false,false -2009-04-13,725305,41.099998474121094,29.0,1015.7000122070312,6.9000000953674316,11.899999618530273,37.0,0.31999999284744263,0.0,false,false,false,false -2009-04-14,725305,41.400001525878906,34.200000762939453,1010.5,8.1000003814697266,11.5,37.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2009-04-15,725305,46.700000762939453,27.700000762939453,1020.4000244140625,10.0,7.9000000953674316,35.099998474121094,0.0,0.0,false,false,false,false -2009-04-16,725305,49.599998474121094,27.100000381469727,1028.300048828125,10.0,4.9000000953674316,32.0,0.0,0.0,false,false,false,false -2009-04-17,725305,52.299999237060547,29.399999618530273,1028.300048828125,10.0,3.0,32.0,0.0,0.0,false,false,false,false -2009-04-18,725305,57.099998474121094,40.0,1019.7000122070312,9.3999996185302734,3.2999999523162842,39.900001525878906,0.0,0.0,false,false,false,false -2009-04-19,725305,55.099998474121094,50.400001525878906,1012.0,4.0999999046325684,5.5999999046325684,48.0,0.10000000149011612,0.0,false,false,false,false -2009-04-20,725305,48.299999237060547,40.799999237060547,1003.9000244140625,8.3000001907348633,13.800000190734863,42.799999237060547,0.60000002384185791,0.0,false,false,false,false -2009-04-21,725305,42.299999237060547,35.299999237060547,1003.0999755859375,8.8999996185302734,13.600000381469727,37.400001525878906,0.05000000074505806,0.0,false,false,false,false -2009-04-22,725305,48.599998474121094,31.799999237060547,1009.4000244140625,10.0,9.6999998092651367,33.099998474121094,0.079999998211860657,0.0,false,false,false,false -2009-04-23,725305,50.200000762939453,33.599998474121094,1016.2999877929688,10.0,8.6000003814697266,39.200000762939453,0.0,0.0,false,false,false,false -2009-04-24,725305,64.5999984741211,51.5,1009.5,8.3000001907348633,10.100000381469727,46.400001525878906,0.34000000357627869,0.0,false,false,false,false -2009-04-25,725305,69.300003051757812,57.599998474121094,1011.4000244140625,9.1999998092651367,13.399999618530273,46.400001525878906,0.61000001430511475,0.0,false,false,false,false -2009-04-26,725305,55.900001525878906,48.700000762939453,1017.2999877929688,7.5999999046325684,8.6000003814697266,44.599998474121094,0.93000000715255737,0.0,true,true,true,true -2009-04-27,725305,70.699996948242188,55.5,1014.7000122070312,10.0,14.5,66.199996948242188,0.0,0.0,false,false,false,false -2009-04-28,725305,53.200000762939453,44.400001525878906,1024.800048828125,8.5,12.199999809265137,44.599998474121094,0.5,0.0,false,false,false,false -2009-04-29,725305,51.0,43.200000762939453,1026.5999755859375,7.0999999046325684,7.5,46.900001525878906,0.019999999552965164,0.0,false,false,false,false -2009-04-30,725305,58.599998474121094,54.900001525878906,1015.5999755859375,4.0,6.4000000953674316,55.0,0.070000000298023224,0.0,false,false,false,false -2009-05-01,725305,57.0,47.700000762939453,1013.5999755859375,10.0,8.1999998092651367,51.099998474121094,0.75999999046325684,0.0,false,false,false,false -2009-05-02,725305,54.599998474121094,35.900001525878906,1015.0999755859375,10.0,8.3000001907348633,42.099998474121094,0.029999999329447746,0.0,false,false,false,false -2009-05-03,725305,57.700000762939453,36.599998474121094,1013.2000122070312,9.8000001907348633,3.7999999523162842,42.799999237060547,0.0,0.0,false,false,false,false -2009-05-04,725305,58.799999237060547,38.5,1015.5,9.6999998092651367,4.5,42.099998474121094,0.0,0.0,false,false,false,false -2009-05-05,725305,61.299999237060547,39.0,1015.4000244140625,10.0,4.4000000953674316,51.099998474121094,0.0,0.0,false,false,false,false -2009-05-06,725305,61.799999237060547,50.200000762939453,1009.5,7.9000000953674316,5.6999998092651367,53.599998474121094,0.62000000476837158,0.0,false,false,false,false -2009-05-07,725305,64.5999984741211,53.799999237060547,1007.2000122070312,6.8000001907348633,8.5,55.900001525878906,0.11999999731779099,0.0,false,false,false,false -2009-05-08,725305,63.900001525878906,54.099998474121094,1005.7999877929688,7.5999999046325684,3.7999999523162842,51.799999237060547,0.0099999997764825821,0.0,true,true,true,true -2009-05-09,725305,60.299999237060547,50.200000762939453,1008.9000244140625,9.8999996185302734,14.0,53.599998474121094,0.079999998211860657,0.0,false,false,false,false -2009-05-10,725305,54.700000762939453,40.200000762939453,1019.5999755859375,10.0,8.1999998092651367,41.0,0.0,0.0,false,false,false,false -2009-05-11,725305,50.799999237060547,38.400001525878906,1022.2999877929688,10.0,3.2999999523162842,39.200000762939453,0.0,0.0,false,false,false,false -2009-05-12,725305,56.200000762939453,36.299999237060547,1021.5999755859375,10.0,6.5,37.900001525878906,0.0,0.0,false,false,false,false -2009-05-13,725305,60.900001525878906,50.599998474121094,1010.7000122070312,6.5,11.699999809265137,53.599998474121094,0.34000000357627869,0.0,false,false,false,false -2009-05-14,725305,63.400001525878906,51.0,1013.0999755859375,9.3000001907348633,13.899999618530273,51.799999237060547,0.49000000953674316,0.0,false,false,false,false -2009-05-15,725305,56.599998474121094,50.599998474121094,1018.9000244140625,8.6999998092651367,4.9000000953674316,51.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2009-05-16,725305,58.299999237060547,46.799999237060547,1015.2999877929688,7.6999998092651367,10.699999809265137,53.599998474121094,0.52999997138977051,0.0,false,false,false,false -2009-05-17,725305,52.200000762939453,28.399999618530273,1026.4000244140625,10.0,5.0999999046325684,36.0,0.0,0.0,false,false,false,false -2009-05-18,725305,54.299999237060547,34.099998474121094,1026.5,10.0,7.5999999046325684,39.900001525878906,0.0,0.0,false,false,false,false -2009-05-19,725305,64.0,44.099998474121094,1023.0999755859375,10.0,10.0,48.200000762939453,0.0,0.0,false,false,false,false -2009-05-20,725305,71.300003051757812,47.799999237060547,1021.2999877929688,10.0,10.699999809265137,54.0,0.0,0.0,false,false,false,false -2009-05-21,725305,72.300003051757812,49.099998474121094,1018.4000244140625,10.0,10.0,59.0,0.0,0.0,false,false,false,false -2009-05-22,725305,64.5999984741211,50.099998474121094,1021.4000244140625,10.0,8.8000001907348633,55.0,0.0,0.0,false,false,false,false -2009-05-23,725305,65.199996948242188,49.400001525878906,1018.7999877929688,9.6999998092651367,3.2000000476837158,50.0,0.0,0.0,false,false,false,false -2009-05-24,725305,66.699996948242188,54.5,1017.2000122070312,9.5,8.5,57.200000762939453,0.0,0.0,false,false,false,false -2009-05-25,725305,59.900001525878906,41.200000762939453,1017.0,9.6000003814697266,10.0,55.0,0.059999998658895493,0.0,false,false,false,false -2009-05-26,725305,63.0,52.099998474121094,1010.7999877929688,8.6999998092651367,6.6999998092651367,55.400001525878906,0.15000000596046448,0.0,false,false,false,false -2009-05-27,725305,65.5,61.200000762939453,1004.5,5.0,7.5,60.799999237060547,1.5,0.0,false,false,false,false -2009-05-28,725305,59.5,52.200000762939453,1006.7999877929688,9.5,8.6000003814697266,55.0,0.0,0.0,false,false,false,false -2009-05-29,725305,64.300003051757812,51.599998474121094,1011.2999877929688,9.6000003814697266,5.9000000953674316,53.099998474121094,0.0,0.0,false,false,false,false -2009-05-30,725305,62.5,48.0,1010.2999877929688,10.0,3.7999999523162842,50.0,0.0,0.0,false,false,false,false -2009-05-31,725305,62.700000762939453,40.400001525878906,1013.0,10.0,4.8000001907348633,44.099998474121094,0.0,0.0,false,false,false,false -2009-06-01,725305,66.5999984741211,55.099998474121094,1010.5999755859375,8.6000003814697266,6.9000000953674316,57.900001525878906,0.37000000476837158,0.0,false,false,false,false -2009-06-02,725305,56.799999237060547,46.799999237060547,1017.7000122070312,9.3000001907348633,7.5999999046325684,50.0,0.15999999642372131,0.0,false,false,false,false -2009-06-03,725305,57.0,43.0,1020.2000122070312,9.3000001907348633,9.1000003814697266,50.0,0.25,0.0,false,false,false,false -2009-06-04,725305,57.799999237060547,37.900001525878906,1018.7999877929688,10.0,4.5999999046325684,39.0,0.0,0.0,false,false,false,false -2009-06-05,725305,63.099998474121094,43.299999237060547,1013.7000122070312,10.0,5.4000000953674316,45.0,0.0,0.0,false,false,false,false -2009-06-06,725305,60.900001525878906,49.0,1012.7999877929688,9.8999996185302734,5.1999998092651367,54.0,0.0,0.0,false,false,false,false -2009-06-07,725305,64.800003051757812,55.299999237060547,1011.0,9.3999996185302734,6.5,55.0,0.029999999329447746,0.0,false,false,false,false -2009-06-08,725305,67.800003051757812,59.599998474121094,1008.2999877929688,6.4000000953674316,9.6999998092651367,55.400001525878906,0.67000001668930054,0.0,false,false,false,false -2009-06-09,725305,66.0,56.599998474121094,1012.5,9.5,5.5,59.0,0.0,0.0,false,false,false,false -2009-06-10,725305,62.0,51.200000762939453,1012.9000244140625,9.6999998092651367,7.1999998092651367,55.900001525878906,0.029999999329447746,0.0,false,false,false,false -2009-06-11,725305,62.799999237060547,52.0,1009.2000122070312,9.3000001907348633,9.5,57.200000762939453,0.05000000074505806,0.0,false,false,false,false -2009-06-12,725305,62.900001525878906,50.599998474121094,1013.5999755859375,9.8000001907348633,4.8000001907348633,50.0,0.0,0.0,false,false,false,false -2009-06-13,725305,61.900001525878906,52.799999237060547,1015.2000122070312,7.6999998092651367,6.0,55.400001525878906,0.11999999731779099,0.0,false,false,false,false -2009-06-14,725305,65.5,51.099998474121094,1016.0999755859375,9.6999998092651367,3.9000000953674316,51.799999237060547,0.46000000834465027,0.0,false,false,false,false -2009-06-15,725305,68.800003051757812,50.099998474121094,1016.2999877929688,10.0,4.5,53.099998474121094,0.0,0.0,false,false,false,false -2009-06-16,725305,68.300003051757812,54.0,1013.2000122070312,8.3999996185302734,8.1000003814697266,62.599998474121094,0.40999999642372131,0.0,false,false,false,false -2009-06-17,725305,68.5,62.799999237060547,1011.2000122070312,4.0999999046325684,6.4000000953674316,64.4000015258789,0.0099999997764825821,0.0,true,true,true,true -2009-06-18,725305,70.0,62.299999237060547,1010.2000122070312,5.8000001907348633,5.0999999046325684,62.599998474121094,0.12999999523162842,0.0,false,false,false,false -2009-06-19,725305,76.5999984741211,69.0999984741211,1005.4000244140625,9.0,9.3999996185302734,69.0999984741211,0.019999999552965164,0.0,false,false,false,false -2009-06-20,725305,76.5999984741211,67.199996948242188,1007.0,8.6999998092651367,9.6000003814697266,69.0999984741211,0.43000000715255737,0.0,false,false,false,false -2009-06-21,725305,77.800003051757812,66.300003051757812,1009.7000122070312,10.0,2.2000000476837158,69.800003051757812,0.0,0.0,false,false,false,false -2009-06-22,725305,79.4000015258789,67.9000015258789,1008.5,9.3000001907348633,3.2999999523162842,69.800003051757812,0.14000000059604645,0.0,false,false,false,false -2009-06-23,725305,84.0,69.300003051757812,1010.9000244140625,8.8999996185302734,1.2000000476837158,72.0,0.0,0.0,false,false,false,false -2009-06-24,725305,85.699996948242188,68.699996948242188,1011.7000122070312,10.0,3.5999999046325684,75.0,0.0,0.0,false,false,false,false -2009-06-25,725305,85.0999984741211,69.300003051757812,1009.9000244140625,10.0,3.5999999046325684,77.0,0.0,0.0,false,false,false,false -2009-06-26,725305,81.4000015258789,64.199996948242188,1009.7000122070312,10.0,5.3000001907348633,69.0999984741211,0.0,0.0,false,false,false,false -2009-06-27,725305,74.4000015258789,58.900001525878906,1010.9000244140625,10.0,4.1999998092651367,64.0,0.0,0.0,false,false,false,false -2009-06-28,725305,76.199996948242188,58.400001525878906,1007.5,10.0,13.399999618530273,68.0,0.18000000715255737,0.0,false,false,false,false -2009-06-29,725305,70.800003051757812,53.099998474121094,1003.2000122070312,10.0,10.899999618530273,62.599998474121094,0.0,0.0,false,false,false,false -2009-06-30,725305,65.5999984741211,53.799999237060547,1003.5999755859375,10.0,8.1999998092651367,60.099998474121094,0.0,0.0,false,false,false,false -2009-07-01,725305,62.5,53.099998474121094,1006.7000122070312,9.8000001907348633,7.6999998092651367,57.0,0.0,0.0,false,false,false,false -2009-07-02,725305,65.699996948242188,54.400001525878906,1013.2000122070312,10.0,6.5,57.200000762939453,0.0,0.0,false,false,false,false -2009-07-03,725305,71.0999984741211,56.900001525878906,1018.0,10.0,5.6999998092651367,61.0,0.0,0.0,false,false,false,false -2009-07-04,725305,67.199996948242188,58.599998474121094,1017.0,8.6999998092651367,2.7999999523162842,60.799999237060547,0.15000000596046448,0.0,false,false,false,false -2009-07-05,725305,69.9000015258789,59.400001525878906,1013.4000244140625,5.6999998092651367,2.4000000953674316,55.900001525878906,0.0099999997764825821,0.0,true,true,true,true -2009-07-06,725305,72.9000015258789,57.099998474121094,1011.7000122070312,10.0,4.1999998092651367,59.0,0.0,0.0,false,false,false,false -2009-07-07,725305,71.0999984741211,55.0,1011.2000122070312,10.0,3.2999999523162842,59.0,0.0,0.0,false,false,false,false -2009-07-08,725305,64.800003051757812,56.099998474121094,1014.2999877929688,8.8999996185302734,5.3000001907348633,62.099998474121094,0.25999999046325684,0.0,false,false,false,false -2009-07-09,725305,69.4000015258789,58.700000762939453,1017.7999877929688,10.0,5.5999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2009-07-10,725305,71.4000015258789,63.299999237060547,1018.0,7.4000000953674316,4.3000001907348633,64.0,0.28999999165534973,0.0,false,false,false,false -2009-07-11,725305,76.4000015258789,64.0999984741211,1017.2999877929688,7.0,5.1999998092651367,68.0,0.25999999046325684,0.0,true,true,true,true -2009-07-12,725305,70.5999984741211,53.200000762939453,1018.5999755859375,10.0,3.2999999523162842,55.900001525878906,0.0,0.0,false,false,false,false -2009-07-13,725305,71.9000015258789,53.400001525878906,1017.7000122070312,10.0,4.9000000953674316,60.799999237060547,0.0,0.0,false,false,false,false -2009-07-14,725305,69.300003051757812,49.299999237060547,1018.9000244140625,10.0,4.6999998092651367,55.900001525878906,0.0,0.0,false,false,false,false -2009-07-15,725305,76.5,62.5,1013.0,9.0,10.399999618530273,68.0,0.30000001192092896,0.0,false,false,false,false -2009-07-16,725305,72.300003051757812,59.0,1013.0999755859375,9.8999996185302734,8.3999996185302734,62.099998474121094,0.0,0.0,false,false,false,false -2009-07-17,725305,64.199996948242188,52.900001525878906,1010.7000122070312,9.8000001907348633,8.0,53.599998474121094,0.10999999940395355,0.0,false,false,false,false -2009-07-18,725305,64.0,52.700000762939453,1015.2999877929688,10.0,7.4000000953674316,59.0,0.0099999997764825821,0.0,false,false,false,false -2009-07-19,725305,65.5,53.799999237060547,1019.4000244140625,10.0,3.0,57.900001525878906,0.0,0.0,false,false,false,false -2009-07-20,725305,66.9000015258789,53.599998474121094,1019.0999755859375,9.8000001907348633,3.0999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2009-07-21,725305,70.699996948242188,56.299999237060547,1016.7000122070312,9.5,4.4000000953674316,60.099998474121094,0.0,0.0,false,false,false,false -2009-07-22,725305,70.0999984741211,62.5,1014.4000244140625,6.0,3.2999999523162842,64.0,0.090000003576278687,0.0,false,false,false,false -2009-07-23,725305,69.699996948242188,60.700000762939453,1013.7000122070312,5.3000001907348633,4.4000000953674316,60.799999237060547,0.10000000149011612,0.0,true,true,true,true -2009-07-24,725305,70.300003051757812,58.900001525878906,1011.7999877929688,9.6000003814697266,3.9000000953674316,60.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2009-07-25,725305,72.699996948242188,61.0,1006.0999755859375,9.6000003814697266,10.300000190734863,66.0,0.0,0.0,false,false,false,false -2009-07-26,725305,72.199996948242188,59.0,1009.5,10.0,7.9000000953674316,62.099998474121094,0.0,0.0,false,false,false,false -2009-07-27,725305,73.4000015258789,61.900001525878906,1012.0999755859375,10.0,6.0999999046325684,61.0,0.0,0.0,false,false,false,false -2009-07-28,725305,74.800003051757812,63.599998474121094,1008.9000244140625,9.8000001907348633,7.8000001907348633,66.199996948242188,0.17000000178813934,0.0,false,false,false,false -2009-07-29,725305,71.0,54.700000762939453,1009.9000244140625,10.0,5.0,60.799999237060547,0.0,0.0,false,false,false,false -2009-07-30,725305,69.0,57.599998474121094,1011.0999755859375,9.6000003814697266,4.1999998092651367,60.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2009-07-31,725305,68.300003051757812,57.0,1013.2000122070312,9.0,4.1999998092651367,55.400001525878906,0.070000000298023224,0.0,false,false,false,false -2009-08-01,725305,66.9000015258789,58.799999237060547,1013.4000244140625,9.8999996185302734,9.1999998092651367,60.099998474121094,0.0,0.0,false,false,false,false -2009-08-02,725305,67.199996948242188,54.099998474121094,1013.5,9.6999998092651367,6.6999998092651367,54.0,0.05000000074505806,0.0,false,false,false,false -2009-08-03,725305,73.800003051757812,58.799999237060547,1010.5,9.8999996185302734,10.199999809265137,66.199996948242188,0.0,0.0,false,false,false,false -2009-08-04,725305,76.5,64.0999984741211,1010.4000244140625,7.9000000953674316,3.7999999523162842,66.199996948242188,0.0,0.0,true,true,true,true -2009-08-05,725305,71.0999984741211,56.299999237060547,1016.5999755859375,10.0,4.3000001907348633,57.200000762939453,0.0,0.0,false,false,false,false -2009-08-06,725305,70.300003051757812,53.599998474121094,1018.9000244140625,10.0,3.0,57.0,0.0,0.0,false,false,false,false -2009-08-07,725305,67.9000015258789,60.0,1019.5,8.0,3.5,62.099998474121094,0.54000002145767212,0.0,false,false,false,false -2009-08-08,725305,76.5999984741211,69.300003051757812,1014.4000244140625,6.6999998092651367,10.100000381469727,69.0999984741211,0.059999998658895493,0.0,false,false,false,false -2009-08-09,725305,83.5,73.0999984741211,1013.4000244140625,8.8000001907348633,11.399999618530273,75.199996948242188,0.029999999329447746,0.0,false,false,false,false -2009-08-10,725305,77.4000015258789,66.5999984741211,1014.5,10.0,6.5999999046325684,68.0,0.0,0.0,false,false,false,false -2009-08-11,725305,76.0999984741211,64.4000015258789,1015.0,9.1999998092651367,4.8000001907348633,68.0,0.0099999997764825821,0.0,false,false,false,false -2009-08-12,725305,71.4000015258789,57.099998474121094,1018.7000122070312,9.8000001907348633,2.5,57.0,0.0,0.0,false,false,false,false -2009-08-13,725305,72.699996948242188,57.099998474121094,1019.4000244140625,9.5,3.0,59.0,0.0,0.0,false,false,false,false -2009-08-14,725305,74.800003051757812,60.900001525878906,1019.4000244140625,9.8000001907348633,3.9000000953674316,62.099998474121094,0.0,0.0,false,false,false,false -2009-08-15,725305,76.9000015258789,63.400001525878906,1017.5999755859375,7.0999999046325684,5.0999999046325684,66.199996948242188,0.0,0.0,false,false,false,false -2009-08-16,725305,75.0,66.800003051757812,1015.5,7.3000001907348633,8.0,68.0,0.76999998092651367,0.0,true,true,true,true -2009-08-17,725305,74.9000015258789,69.0999984741211,1015.7000122070312,8.3000001907348633,5.0,71.0999984741211,0.51999998092651367,0.0,false,false,false,false -2009-08-18,725305,75.4000015258789,63.599998474121094,1015.4000244140625,8.8000001907348633,6.5,69.0999984741211,0.0,0.0,false,false,false,false -2009-08-19,725305,70.0,58.599998474121094,1013.4000244140625,8.6000003814697266,4.6999998092651367,57.0,0.34999999403953552,0.0,false,false,false,false -2009-08-20,725305,71.4000015258789,67.0,1003.7999877929688,8.8999996185302734,10.0,69.800003051757812,0.15999999642372131,0.0,false,false,false,false -2009-08-21,725305,69.800003051757812,57.700000762939453,64.2000002179827,9.1000003814697266,12.399999618530273,64.4000015258789,0.25714285033089773,0.0,false,false,false,false -2009-08-22,725305,65.4000015258789,54.299999237060547,63.742857251848491,10.600000381469727,6.4000000953674316,57.200000762939453,0.29999999205271405,0.0,false,false,false,false -2009-08-23,725305,67.0,53.299999237060547,62.442856924874441,10.0,4.1999998092651367,55.400001525878906,0.0,0.0,false,false,false,false -2009-08-24,725305,66.5999984741211,56.599998474121094,1020.5,8.8999996185302734,4.0999999046325684,53.599998474121094,0.0,0.0,true,true,true,true -2009-08-25,725305,71.0,60.700000762939453,1018.0999755859375,9.8000001907348633,7.8000001907348633,60.799999237060547,0.0,0.0,false,false,false,false -2009-08-26,725305,69.9000015258789,64.5999984741211,1017.5,7.4000000953674316,6.3000001907348633,64.4000015258789,0.43999999761581421,0.0,false,false,false,false -2009-08-27,725305,65.0,60.700000762939453,1018.9000244140625,8.6000003814697266,7.5,62.599998474121094,1.440000057220459,0.0,false,false,false,false -2009-08-28,725305,65.4000015258789,61.900001525878906,1015.0999755859375,6.6999998092651367,5.8000001907348633,62.099998474121094,0.40000000596046448,0.0,false,false,false,false -2009-08-29,725305,63.099998474121094,54.700000762939453,1011.7000122070312,9.1999998092651367,8.3000001907348633,59.0,0.0099999997764825821,0.0,false,false,false,false -2009-08-30,725305,60.599998474121094,48.700000762939453,1019.0,10.0,8.8000001907348633,53.099998474121094,0.0,0.0,false,false,false,false -2009-08-31,725305,57.200000762939453,44.900001525878906,1024.800048828125,10.0,4.6999998092651367,43.0,0.0,0.0,false,false,false,false -2009-09-01,725305,59.400001525878906,45.299999237060547,1026.4000244140625,10.0,2.4000000953674316,44.599998474121094,0.0,0.0,false,false,false,false -2009-09-02,725305,61.200000762939453,48.599998474121094,1024.699951171875,8.8000001907348633,3.2999999523162842,48.0,0.0,0.0,false,false,false,false -2009-09-03,725305,63.5,52.599998474121094,1021.5,8.0,4.1999998092651367,51.099998474121094,0.0,0.0,false,false,false,false -2009-09-04,725305,66.0,53.099998474121094,1020.5,7.4000000953674316,3.4000000953674316,51.799999237060547,0.0,0.0,false,false,false,false -2009-09-05,725305,63.400001525878906,53.299999237060547,1022.4000244140625,6.3000001907348633,3.7000000476837158,48.200000762939453,0.0,0.0,true,true,true,true -2009-09-06,725305,69.5,60.299999237060547,1022.5999755859375,5.9000000953674316,4.6999998092651367,62.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2009-09-07,725305,69.0,57.099998474121094,1020.2000122070312,6.9000000953674316,5.4000000953674316,57.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2009-09-08,725305,67.0,58.200000762939453,1018.4000244140625,6.8000001907348633,5.1999998092651367,55.900001525878906,0.0,0.0,false,false,false,false -2009-09-09,725305,69.300003051757812,61.5,1019.5,6.9000000953674316,5.1999998092651367,62.099998474121094,0.0,0.0,false,false,false,false -2009-09-10,725305,71.5999984741211,60.900001525878906,1022.0,5.1999998092651367,5.6999998092651367,60.799999237060547,0.0099999997764825821,0.0,true,true,true,true -2009-09-11,725305,70.199996948242188,58.200000762939453,1021.7999877929688,6.5,4.4000000953674316,57.200000762939453,0.0,0.0,true,true,true,true -2009-09-12,725305,67.800003051757812,57.599998474121094,1020.5,6.3000001907348633,4.4000000953674316,57.0,0.0099999997764825821,0.0,true,true,true,true -2009-09-13,725305,67.5999984741211,55.0,1020.2999877929688,6.0,2.9000000953674316,55.900001525878906,0.019999999552965164,0.0,true,true,true,true -2009-09-14,725305,68.199996948242188,55.0,1018.7000122070312,9.8999996185302734,0.5,55.0,0.0,0.0,false,false,false,false -2009-09-15,725305,70.0999984741211,59.099998474121094,1017.7000122070312,8.5,3.7999999523162842,59.0,0.0,0.0,false,false,false,false -2009-09-16,725305,66.0999984741211,55.299999237060547,1021.5999755859375,9.8999996185302734,8.6000003814697266,57.900001525878906,0.0,0.0,false,false,false,false -2009-09-17,725305,61.700000762939453,50.799999237060547,1022.7999877929688,9.8000001907348633,4.5,48.200000762939453,0.0,0.0,false,false,false,false -2009-09-18,725305,62.299999237060547,52.599998474121094,1021.4000244140625,7.4000000953674316,3.2999999523162842,46.400001525878906,0.0,0.0,true,true,true,true -2009-09-19,725305,64.9000015258789,55.5,1023.4000244140625,10.0,3.5,51.099998474121094,0.0,0.0,false,false,false,false -2009-09-20,725305,63.799999237060547,53.200000762939453,1019.2999877929688,9.1999998092651367,5.3000001907348633,53.599998474121094,0.23999999463558197,0.0,false,false,false,false -2009-09-21,725305,64.300003051757812,60.599998474121094,1014.2999877929688,3.9000000953674316,3.5,62.099998474121094,0.20999999344348907,0.0,true,true,true,true -2009-09-22,725305,67.800003051757812,63.200000762939453,1015.2999877929688,4.8000001907348633,4.6999998092651367,59.0,0.0099999997764825821,0.0,true,true,true,true -2009-09-23,725305,68.300003051757812,62.900001525878906,1018.5999755859375,7.0999999046325684,3.4000000953674316,60.799999237060547,0.039999999105930328,0.0,true,true,true,true -2009-09-24,725305,68.0,62.400001525878906,1021.2999877929688,5.5,1.6000000238418579,62.099998474121094,0.0,0.0,true,true,true,true -2009-09-25,725305,66.199996948242188,59.099998474121094,1020.4000244140625,8.0,4.5,62.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2009-09-26,725305,63.700000762939453,57.0,1014.7999877929688,6.9000000953674316,2.7999999523162842,60.799999237060547,0.10999999940395355,0.0,false,false,false,false -2009-09-27,725305,61.5,53.599998474121094,1004.2000122070312,5.8000001907348633,5.6999998092651367,50.0,0.0099999997764825821,0.0,true,true,true,true -2009-09-28,725305,59.400001525878906,45.099998474121094,1000.2999877929688,10.0,16.0,53.099998474121094,0.43000000715255737,0.0,false,false,false,false -2009-09-29,725305,54.099998474121094,42.0,1012.2999877929688,10.0,10.899999618530273,48.200000762939453,0.0,0.0,false,false,false,false -2009-09-30,725305,55.599998474121094,42.599998474121094,1019.5,10.0,4.1999998092651367,48.200000762939453,0.0,0.0,false,false,false,false -2009-10-01,725305,50.0,43.799999237060547,1016.2999877929688,8.8999996185302734,4.4000000953674316,41.0,0.25999999046325684,0.0,false,false,false,false -2009-10-02,725305,53.099998474121094,48.299999237060547,999.79998779296875,6.5,10.0,48.200000762939453,0.67000001668930054,0.0,false,false,false,false -2009-10-03,725305,51.400001525878906,46.599998474121094,1003.5999755859375,8.1000003814697266,8.0,48.0,0.20999999344348907,0.0,false,false,false,false -2009-10-04,725305,52.400001525878906,44.400001525878906,1014.7999877929688,10.0,7.8000001907348633,48.0,0.14000000059604645,0.0,false,false,false,false -2009-10-05,725305,51.0,40.700000762939453,1018.0999755859375,10.0,1.7999999523162842,39.200000762939453,0.0,0.0,false,false,false,false -2009-10-06,725305,55.400001525878906,48.099998474121094,1008.4000244140625,8.8000001907348633,9.1999998092651367,50.0,0.019999999552965164,0.0,false,false,false,false -2009-10-07,725305,52.599998474121094,39.200000762939453,1011.0999755859375,10.0,11.899999618530273,46.0,0.05000000074505806,0.0,false,false,false,false -2009-10-08,725305,50.0,43.700000762939453,1014.9000244140625,9.3000001907348633,4.3000001907348633,42.099998474121094,0.0,0.0,false,false,false,false -2009-10-09,725305,48.700000762939453,45.599998474121094,1012.2000122070312,7.5,7.1999998092651367,46.400001525878906,0.18000000715255737,0.0,false,false,false,false -2009-10-10,725305,39.5,31.899999618530273,1021.2999877929688,10.0,5.3000001907348633,32.0,0.23999999463558197,0.0,false,false,false,false -2009-10-11,725305,36.599998474121094,21.5,1028.0,10.0,2.9000000953674316,28.0,0.0,0.0,false,false,false,false -2009-10-12,725305,43.400001525878906,32.599998474121094,1023.5999755859375,10.0,1.8999999761581421,39.200000762939453,0.0,0.0,false,false,false,false -2009-10-13,725305,42.900001525878906,33.0,1027.0,8.3999996185302734,8.3999996185302734,33.799999237060547,0.0,0.0,false,false,false,false -2009-10-14,725305,43.900001525878906,35.900001525878906,1023.7999877929688,9.6000003814697266,5.3000001907348633,37.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2009-10-15,725305,43.400001525878906,39.099998474121094,1015.5,7.5999999046325684,7.8000001907348633,42.099998474121094,0.2199999988079071,0.0,false,false,false,false -2009-10-16,725305,42.099998474121094,37.200000762939453,1019.2999877929688,9.6000003814697266,7.4000000953674316,39.200000762939453,0.10000000149011612,0.0,false,false,false,false -2009-10-17,725305,44.400001525878906,33.0,1025.300048828125,10.0,7.1999998092651367,35.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2009-10-18,725305,41.5,32.400001525878906,1026.199951171875,8.6999998092651367,4.0999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2009-10-19,725305,50.599998474121094,38.599998474121094,1016.5999755859375,10.0,9.6000003814697266,42.799999237060547,0.0,0.0,false,false,false,false -2009-10-20,725305,54.200000762939453,46.700000762939453,1016.0999755859375,10.0,4.8000001907348633,46.900001525878906,0.0,0.0,false,false,false,false -2009-10-21,725305,61.799999237060547,53.099998474121094,1016.2999877929688,9.1999998092651367,7.1999998092651367,53.599998474121094,0.05000000074505806,0.0,false,false,false,false -2009-10-22,725305,54.900001525878906,49.299999237060547,1013.7999877929688,8.1999998092651367,9.8000001907348633,48.200000762939453,0.019999999552965164,0.0,false,false,false,false -2009-10-23,725305,53.400001525878906,50.299999237060547,1001.2999877929688,5.3000001907348633,12.800000190734863,50.0,1.4099999666213989,0.0,false,false,false,false -2009-10-24,725305,44.200000762939453,38.299999237060547,1004.4000244140625,9.1999998092651367,11.199999809265137,39.0,0.15999999642372131,0.0,false,false,false,false -2009-10-25,725305,50.200000762939453,42.5,1013.4000244140625,9.8999996185302734,4.8000001907348633,41.0,0.039999999105930328,0.0,false,false,false,false -2009-10-26,725305,53.099998474121094,49.799999237060547,1016.5999755859375,6.5999999046325684,6.3000001907348633,51.799999237060547,0.27000001072883606,0.0,false,false,false,false -2009-10-27,725305,49.400001525878906,44.400001525878906,1015.2000122070312,7.3000001907348633,4.9000000953674316,42.799999237060547,0.090000003576278687,0.0,false,false,false,false -2009-10-28,725305,53.5,48.700000762939453,1013.0999755859375,5.1999998092651367,2.5999999046325684,50.0,0.039999999105930328,0.0,false,false,false,false -2009-10-29,725305,55.200000762939453,48.700000762939453,1017.4000244140625,6.8000001907348633,6.6999998092651367,51.099998474121094,0.0,0.0,false,false,false,false -2009-10-30,725305,61.299999237060547,57.5,1002.7999877929688,6.6999998092651367,15.100000381469727,53.599998474121094,0.89999997615814209,0.0,false,false,false,false -2009-10-31,725305,45.299999237060547,33.200000762939453,1006.0,10.0,14.800000190734863,41.0,0.37999999523162842,0.0,false,false,false,false -2009-11-01,725305,40.799999237060547,31.799999237060547,1021.2000122070312,9.6000003814697266,3.7000000476837158,30.200000762939453,0.0,0.0,false,false,false,false -2009-11-02,725305,49.799999237060547,37.200000762939453,1019.4000244140625,10.0,8.3999996185302734,42.799999237060547,0.0,0.0,false,false,false,false -2009-11-03,725305,41.099998474121094,24.899999618530273,1026.199951171875,10.0,5.3000001907348633,30.200000762939453,0.0,0.0,false,false,false,false -2009-11-04,725305,44.799999237060547,32.099998474121094,1022.4000244140625,10.0,3.9000000953674316,37.900001525878906,0.0,0.0,false,false,false,false -2009-11-05,725305,44.900001525878906,30.399999618530273,1026.199951171875,9.6000003814697266,7.0999999046325684,32.0,0.0,0.0,false,false,false,false -2009-11-06,725305,47.400001525878906,33.900001525878906,1021.5,10.0,8.3000001907348633,33.799999237060547,0.0,0.0,false,false,false,false -2009-11-07,725305,58.5,44.799999237060547,1010.0,9.8999996185302734,11.899999618530273,50.0,0.0,0.0,false,false,false,false -2009-11-08,725305,55.0,46.700000762939453,1017.2000122070312,6.6999998092651367,4.6999998092651367,41.0,0.0,0.0,false,false,false,false -2009-11-09,725305,60.099998474121094,48.099998474121094,1021.5999755859375,10.0,8.3999996185302734,55.400001525878906,0.0,0.0,false,false,false,false -2009-11-10,725305,51.5,37.700000762939453,1029.800048828125,10.0,7.4000000953674316,41.0,0.0,0.0,false,false,false,false -2009-11-11,725305,42.0,29.600000381469727,1031.199951171875,9.6999998092651367,5.0999999046325684,28.899999618530273,0.0,0.0,false,false,false,false -2009-11-12,725305,40.099998474121094,28.200000762939453,1024.199951171875,9.3999996185302734,4.1999998092651367,28.0,0.0,0.0,false,false,false,false -2009-11-13,725305,46.400001525878906,30.399999618530273,1014.0,10.0,8.3999996185302734,35.099998474121094,0.0,0.0,false,false,false,false -2009-11-14,725305,52.299999237060547,42.400001525878906,1008.7999877929688,9.3000001907348633,7.5999999046325684,44.599998474121094,0.0,0.0,false,false,false,false -2009-11-15,725305,48.700000762939453,36.599998474121094,1017.7000122070312,8.8000001907348633,8.3000001907348633,41.0,0.0,0.0,false,false,false,false -2009-11-16,725305,45.900001525878906,35.900001525878906,1022.2000122070312,10.0,11.0,44.599998474121094,0.0,0.0,false,false,false,false -2009-11-17,725305,45.799999237060547,33.900001525878906,1019.0,9.6000003814697266,15.0,42.799999237060547,0.11999999731779099,0.0,false,false,false,false -2009-11-18,725305,46.299999237060547,39.599998474121094,1017.0999755859375,8.5,7.5999999046325684,44.599998474121094,0.18999999761581421,0.0,false,false,false,false -2009-11-19,725305,45.299999237060547,41.0,1017.0,7.4000000953674316,4.4000000953674316,44.099998474121094,0.070000000298023224,0.0,false,false,false,false -2009-11-20,725305,46.700000762939453,38.599998474121094,1020.4000244140625,7.8000001907348633,7.0999999046325684,41.0,0.0,0.0,false,false,false,false -2009-11-21,725305,43.400001525878906,35.599998474121094,1021.5,7.0,2.2999999523162842,32.0,0.0,0.0,false,false,false,false -2009-11-22,725305,45.700000762939453,38.299999237060547,1021.7999877929688,6.3000001907348633,4.0999999046325684,33.099998474121094,0.0,0.0,false,false,false,false -2009-11-23,725305,46.400001525878906,41.599998474121094,1020.2999877929688,3.4000000953674316,3.9000000953674316,37.0,0.0,0.0,true,true,true,true -2009-11-24,725305,45.700000762939453,43.0,1017.4000244140625,2.0,4.3000001907348633,35.599998474121094,0.2800000011920929,0.0,true,true,true,true -2009-11-25,725305,47.200000762939453,44.0,1006.9000244140625,7.0,8.3999996185302734,41.0,0.56999999284744263,0.0,false,false,false,false -2009-11-26,725305,38.799999237060547,34.200000762939453,1009.5,8.8999996185302734,11.100000381469727,33.799999237060547,0.27000001072883606,0.0,false,false,false,false -2009-11-27,725305,35.599998474121094,25.200000762939453,1015.2000122070312,10.0,6.5,28.899999618530273,0.05000000074505806,0.0,false,false,false,false -2009-11-28,725305,37.799999237060547,30.700000762939453,1011.4000244140625,8.8000001907348633,3.4000000953674316,28.399999618530273,0.0,0.0,false,false,false,false -2009-11-29,725305,37.700000762939453,33.400001525878906,1008.4000244140625,6.0999999046325684,3.9000000953674316,30.899999618530273,0.0,0.0,false,false,false,false -2009-11-30,725305,36.799999237060547,26.399999618530273,1015.2000122070312,10.0,8.8000001907348633,26.600000381469727,0.0,0.0,false,false,false,false -2009-12-01,725305,40.799999237060547,30.299999237060547,1010.7999877929688,9.6999998092651367,9.5,28.0,0.0,0.0,false,false,false,false -2009-12-02,725305,39.599998474121094,32.099998474121094,1007.5,9.0,7.5999999046325684,32.0,0.0,0.0,false,false,false,false -2009-12-03,725305,35.400001525878906,26.700000762939453,1009.5,9.3000001907348633,10.300000190734863,32.0,0.0,0.0,false,false,false,false -2009-12-04,725305,26.299999237060547,16.799999237060547,1019.9000244140625,9.3000001907348633,11.300000190734863,24.100000381469727,0.0,0.0,false,false,false,false -2009-12-05,725305,27.5,12.800000190734863,1021.0999755859375,10.0,7.0,24.100000381469727,0.0,0.0,false,false,false,false -2009-12-06,725305,28.5,19.0,1021.7000122070312,10.0,5.6999998092651367,21.200000762939453,0.0,0.0,false,false,false,false -2009-12-07,725305,30.399999618530273,24.299999237060547,1021.4000244140625,5.8000001907348633,4.3000001907348633,28.399999618530273,0.0099999997764825821,0.0,false,false,false,false -2009-12-08,725305,30.299999237060547,25.100000381469727,1020.7000122070312,4.8000001907348633,6.0,26.600000381469727,0.029999999329447746,0.0,true,true,true,true -2009-12-09,725305,33.5,30.100000381469727,985.29998779296875,2.5999999046325684,14.600000381469727,24.100000381469727,0.49000000953674316,0.0,true,true,true,true -2009-12-10,725305,8.6000003814697266,0.699999988079071,1013.9000244140625,7.0999999046325684,17.200000762939453,1.3999999761581421,0.0099999997764825821,0.0,true,true,true,true -2009-12-11,725305,12.899999618530273,2.9000000953674316,1024.0999755859375,10.0,7.1999998092651367,6.0999999046325684,0.0,0.0,false,false,false,false -2009-12-12,725305,22.799999237060547,14.0,1024.4000244140625,9.5,5.9000000953674316,10.399999618530273,0.0,0.0,false,false,false,false -2009-12-13,725305,36.0,30.5,1013.4000244140625,5.3000001907348633,7.6999998092651367,33.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2009-12-14,725305,36.900001525878906,33.700000762939453,1011.9000244140625,4.0999999046325684,6.0999999046325684,33.799999237060547,0.0,0.0,true,true,true,true -2009-12-15,725305,22.899999618530273,13.5,1025.0999755859375,10.0,11.600000381469727,12.0,0.0099999997764825821,0.0,false,false,false,false -2009-12-16,725305,12.199999809265137,-0.30000001192092896,1034.300048828125,10.0,4.0999999046325684,5.0,0.0,0.0,false,false,false,false -2009-12-17,725305,25.0,14.699999809265137,1026.800048828125,10.0,3.9000000953674316,14.0,0.0,0.0,false,false,false,false -2009-12-18,725305,35.099998474121094,29.0,1016.5999755859375,6.4000000953674316,3.9000000953674316,32.0,0.019999999552965164,0.0,true,true,true,true -2009-12-19,725305,33.299999237060547,28.299999237060547,1013.2999877929688,2.5,10.199999809265137,30.200000762939453,0.05000000074505806,0.0,false,false,false,false -2009-12-20,725305,30.399999618530273,24.399999618530273,1018.2000122070312,7.8000001907348633,4.8000001907348633,28.399999618530273,0.0,0.0,false,false,false,false -2009-12-21,725305,28.200000762939453,22.5,1020.2000122070312,5.0,4.6999998092651367,24.799999237060547,0.0,0.0,false,false,false,false -2009-12-22,725305,30.700000762939453,26.600000381469727,1022.7000122070312,1.8999999761581421,4.6999998092651367,28.399999618530273,0.079999998211860657,0.0,true,true,true,true -2009-12-23,725305,33.799999237060547,27.200000762939453,1023.2000122070312,6.5999999046325684,13.800000190734863,33.099998474121094,0.070000000298023224,0.0,true,true,true,true -2009-12-24,725305,33.900001525878906,29.5,1017.0999755859375,6.1999998092651367,11.399999618530273,32.0,0.34000000357627869,0.0,false,false,false,false -2009-12-25,725305,36.599998474121094,33.400001525878906,999.79998779296875,6.1999998092651367,15.100000381469727,23.0,0.61000001430511475,0.0,false,false,false,false -2009-12-26,725305,21.899999618530273,18.100000381469727,1005.5999755859375,2.7999999523162842,10.699999809265137,19.0,0.039999999105930328,0.0,true,true,true,true -2009-12-27,725305,19.299999237060547,16.200000762939453,1010.5999755859375,4.5,7.3000001907348633,15.800000190734863,0.12999999523162842,0.0,false,false,false,false -2009-12-28,725305,22.5,16.899999618530273,1015.2999877929688,7.9000000953674316,11.899999618530273,12.0,0.0,0.0,false,false,false,false -2009-12-29,725305,11.699999809265137,5.4000000953674316,1030.0999755859375,9.8999996185302734,3.2000000476837158,0.0,0.0,0.0,false,false,false,false -2009-12-30,725305,20.399999618530273,16.399999618530273,1023.0,7.5,5.9000000953674316,8.6000003814697266,0.0,0.0,false,false,false,false -2009-12-31,725305,27.899999618530273,24.899999618530273,1015.0999755859375,3.5999999046325684,9.1999998092651367,12.0,0.019999999552965164,0.0,false,false,false,false -2010-01-01,725305,7.5,0.89999997615814209,1025.800048828125,9.8000001907348633,7.1999998092651367,1.0,0.0,0.0,false,false,false,false -2010-01-02,725305,4.9000000953674316,-3.0,1030.800048828125,10.0,10.0,-0.40000000596046448,0.0,0.0,false,false,false,false -2010-01-03,725305,3.5,-4.5999999046325684,1031.699951171875,10.0,8.3000001907348633,-5.0999999046325684,0.0,0.0,false,false,false,false -2010-01-04,725305,9.6999998092651367,3.0999999046325684,1027.699951171875,10.0,9.8999996185302734,3.2000000476837158,0.0,0.0,false,false,false,false -2010-01-05,725305,14.699999809265137,7.8000001907348633,1024.0999755859375,10.0,8.8000001907348633,10.0,0.0,0.0,false,false,false,false -2010-01-06,725305,11.800000190734863,6.3000001907348633,1023.5,9.1999998092651367,3.7000000476837158,5.0,0.0,0.0,false,false,false,false -2010-01-07,725305,16.899999618530273,12.699999809265137,1018.4000244140625,2.9000000953674316,3.2000000476837158,14.0,0.05000000074505806,0.0,true,true,true,true -2010-01-08,725305,20.799999237060547,14.600000381469727,1023.2000122070312,7.1999998092651367,12.100000381469727,17.600000381469727,0.11999999731779099,0.0,true,true,true,true -2010-01-09,725305,9.6999998092651367,2.9000000953674316,1032.0,10.0,6.1999998092651367,-0.40000000596046448,0.0,0.0,false,false,false,false -2010-01-10,725305,2.5999999046325684,-2.7999999523162842,1031.699951171875,8.3999996185302734,7.0,-7.5999999046325684,0.0,0.0,false,false,false,false -2010-01-11,725305,18.399999618530273,11.199999809265137,1021.5,9.3000001907348633,10.699999809265137,10.399999618530273,0.0,0.0,false,false,false,false -2010-01-12,725305,24.600000381469727,17.5,1029.9000244140625,10.0,6.5999999046325684,19.0,0.0,0.0,false,false,false,false -2010-01-13,725305,20.100000381469727,14.800000190734863,1023.0999755859375,7.0999999046325684,9.3000001907348633,12.0,0.0,0.0,false,false,false,false -2010-01-14,725305,30.600000381469727,25.5,1016.9000244140625,7.6999998092651367,9.1999998092651367,23.0,0.0,0.0,false,false,false,false -2010-01-15,725305,30.100000381469727,27.299999237060547,1024.0,3.9000000953674316,5.9000000953674316,26.100000381469727,0.0,0.0,false,false,false,false -2010-01-16,725305,24.399999618530273,21.600000381469727,1023.5999755859375,3.0999999046325684,7.0,21.200000762939453,0.0,0.0,false,false,false,false -2010-01-17,725305,23.399999618530273,21.799999237060547,1014.0999755859375,1.7999999523162842,3.7000000476837158,17.600000381469727,0.0,0.0,true,true,true,true -2010-01-18,725305,28.399999618530273,27.0,1014.2999877929688,1.6000000238418579,5.8000001907348633,26.600000381469727,0.0,0.0,false,false,false,false -2010-01-19,725305,28.399999618530273,23.200000762939453,1015.9000244140625,6.3000001907348633,2.2000000476837158,23.0,0.0,0.0,false,false,false,false -2010-01-20,725305,27.600000381469727,22.100000381469727,1015.5999755859375,8.5,8.6999998092651367,18.0,0.0,0.0,false,false,false,false -2010-01-21,725305,31.5,25.299999237060547,1011.5999755859375,9.0,13.600000381469727,30.0,0.070000000298023224,0.0,false,false,false,false -2010-01-22,725305,33.799999237060547,29.0,1012.4000244140625,6.6999998092651367,10.0,33.099998474121094,0.0,0.0,false,false,false,false -2010-01-23,725305,35.700000762939453,34.700000762939453,1011.5,2.4000000953674316,8.1999998092651367,33.799999237060547,0.0,0.0,true,true,true,true -2010-01-24,725305,41.799999237060547,40.5,992.9000244140625,4.9000000953674316,11.699999809265137,35.099998474121094,0.25,0.0,false,false,false,false -2010-01-25,725305,30.600000381469727,26.600000381469727,993.0,7.9000000953674316,12.300000190734863,26.600000381469727,0.18999999761581421,0.0,false,false,false,false -2010-01-26,725305,20.100000381469727,14.199999809265137,1007.7999877929688,8.3000001907348633,14.899999618530273,17.600000381469727,0.0,0.0,false,false,false,false -2010-01-27,725305,13.899999618530273,7.5,1020.4000244140625,7.5999999046325684,12.5,8.6000003814697266,0.0,0.0,false,false,false,false -2010-01-28,725305,12.800000190734863,4.1999998092651367,1027.4000244140625,9.6000003814697266,12.399999618530273,6.0999999046325684,0.0,0.0,false,false,false,false -2010-01-29,725305,8.3999996185302734,-2.7999999523162842,1033.5,10.0,3.2000000476837158,1.3999999761581421,0.0,0.0,false,false,false,false -2010-01-30,725305,19.0,11.300000190734863,1025.5999755859375,7.5,3.0999999046325684,10.0,0.0,0.0,false,false,false,false -2010-01-31,725305,19.600000381469727,11.699999809265137,1023.5,8.1000003814697266,5.8000001907348633,12.199999809265137,0.0,0.0,false,false,false,false -2010-02-01,725305,20.799999237060547,12.0,1025.800048828125,7.1999998092651367,2.2999999523162842,12.0,0.0,0.0,false,false,false,false -2010-02-02,725305,28.700000762939453,24.700000762939453,1018.5999755859375,3.2999999523162842,5.0999999046325684,26.600000381469727,0.029999999329447746,0.0,true,true,true,true -2010-02-03,725305,25.899999618530273,20.200000762939453,1023.2000122070312,4.1999998092651367,7.0,21.0,0.019999999552965164,0.0,false,false,false,false -2010-02-04,725305,25.600000381469727,20.899999618530273,1028.0999755859375,4.0999999046325684,3.4000000953674316,16.0,0.0,0.0,false,false,false,false -2010-02-05,725305,32.700000762939453,26.799999237060547,1019.4000244140625,4.5999999046325684,11.100000381469727,30.200000762939453,0.0,0.0,false,false,false,false -2010-02-06,725305,28.600000381469727,21.0,1018.0999755859375,8.3000001907348633,16.200000762939453,24.799999237060547,0.0,0.0,false,false,false,false -2010-02-07,725305,25.700000762939453,17.700000762939453,1022.2000122070312,9.8000001907348633,4.0,21.200000762939453,0.0,0.0,false,false,false,false -2010-02-08,725305,24.299999237060547,16.0,1021.5999755859375,9.5,4.9000000953674316,21.200000762939453,0.0,0.0,false,false,false,false -2010-02-09,725305,25.799999237060547,20.700000762939453,1014.2000122070312,3.0,7.6999998092651367,23.0,0.0099999997764825821,0.0,true,true,true,true -2010-02-10,725305,24.600000381469727,18.899999618530273,1015.0,7.0,14.699999809265137,21.200000762939453,0.05000000074505806,0.0,true,true,true,true -2010-02-11,725305,16.600000381469727,9.8999996185302734,1020.2999877929688,9.3000001907348633,4.5,6.0999999046325684,0.0,0.0,false,false,false,false -2010-02-12,725305,17.100000381469727,10.199999809265137,1018.2000122070312,7.0,2.2999999523162842,3.9000000953674316,0.0,0.0,false,false,false,false -2010-02-13,725305,17.100000381469727,8.8000001907348633,1014.9000244140625,9.3000001907348633,5.0999999046325684,7.0,0.0,0.0,false,false,false,false -2010-02-14,725305,15.699999809265137,8.8000001907348633,1012.9000244140625,7.0,3.7000000476837158,3.2000000476837158,0.0,0.0,true,true,true,true -2010-02-15,725305,18.399999618530273,12.300000190734863,1009.7999877929688,6.1999998092651367,5.5,3.9000000953674316,0.0,0.0,false,false,false,false -2010-02-16,725305,26.799999237060547,19.799999237060547,1011.0,8.0,11.5,24.100000381469727,0.0,0.0,false,false,false,false -2010-02-17,725305,29.399999618530273,20.200000762939453,1013.7000122070312,10.0,7.0999999046325684,28.0,0.0,0.0,false,false,false,false -2010-02-18,725305,31.799999237060547,22.200000762939453,1017.0999755859375,10.0,6.1999998092651367,28.0,0.0,0.0,false,false,false,false -2010-02-19,725305,28.100000381469727,14.399999618530273,1021.0,9.6000003814697266,1.8999999761581421,14.0,0.0,0.0,false,false,false,false -2010-02-20,725305,33.400001525878906,27.899999618530273,1021.0,6.6999998092651367,2.5,30.200000762939453,0.0,0.0,true,true,true,true -2010-02-21,725305,34.400001525878906,31.0,1018.0999755859375,4.1999998092651367,5.6999998092651367,32.0,0.019999999552965164,0.0,true,true,true,true -2010-02-22,725305,33.599998474121094,30.299999237060547,1009.2000122070312,4.5999999046325684,9.6999998092651367,32.0,0.23000000417232513,0.0,true,true,true,true -2010-02-23,725305,29.399999618530273,25.600000381469727,1011.4000244140625,6.3000001907348633,4.5999999046325684,26.100000381469727,0.0,0.0,false,false,false,false -2010-02-24,725305,23.5,18.100000381469727,1014.0999755859375,6.3000001907348633,10.800000190734863,21.0,0.0,0.0,true,true,true,true -2010-02-25,725305,23.200000762939453,16.200000762939453,1019.7000122070312,9.0,11.399999618530273,12.899999618530273,0.0,0.0,true,true,true,true -2010-02-26,725305,21.700000762939453,11.300000190734863,1018.0,10.0,10.100000381469727,14.0,0.0,0.0,false,false,false,false -2010-02-27,725305,30.0,22.0,1012.5999755859375,9.3000001907348633,10.399999618530273,25.0,0.0,0.0,false,false,false,false -2010-02-28,725305,34.599998474121094,26.899999618530273,1015.0,9.8000001907348633,6.0999999046325684,30.0,0.0,0.0,false,false,false,false -2010-03-01,725305,33.5,27.299999237060547,1021.7000122070312,9.8999996185302734,6.5999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2010-03-02,725305,30.0,24.299999237060547,1019.9000244140625,8.8000001907348633,6.5,21.0,0.0,0.0,false,false,false,false -2010-03-03,725305,31.5,20.600000381469727,1017.4000244140625,9.8000001907348633,7.0,24.100000381469727,0.0,0.0,false,false,false,false -2010-03-04,725305,32.0,18.299999237060547,1020.7000122070312,10.0,5.1999998092651367,21.200000762939453,0.0,0.0,false,false,false,false -2010-03-05,725305,29.799999237060547,22.0,1026.5,8.8999996185302734,4.8000001907348633,17.100000381469727,0.0,0.0,false,false,false,false -2010-03-06,725305,30.899999618530273,22.299999237060547,1029.0999755859375,8.3000001907348633,2.7999999523162842,17.100000381469727,0.0,0.0,false,false,false,false -2010-03-07,725305,33.200000762939453,28.399999618530273,1023.0,6.4000000953674316,2.4000000953674316,24.100000381469727,0.090000003576278687,0.0,false,false,false,false -2010-03-08,725305,38.700000762939453,36.799999237060547,1018.5999755859375,2.0999999046325684,1.7000000476837158,33.799999237060547,0.0,0.0,true,true,true,true -2010-03-09,725305,40.299999237060547,36.900001525878906,1012.0999755859375,2.5,4.4000000953674316,26.600000381469727,0.0,0.0,true,true,true,true -2010-03-10,725305,51.5,46.0,1003.2999877929688,6.1999998092651367,7.9000000953674316,46.400001525878906,0.079999998211860657,0.0,false,false,false,false -2010-03-11,725305,52.200000762939453,48.099998474121094,1002.2000122070312,7.9000000953674316,6.6999998092651367,42.099998474121094,0.059999998658895493,0.0,false,false,false,false -2010-03-12,725305,47.599998474121094,42.099998474121094,1003.5,8.5,5.1999998092651367,35.599998474121094,0.61000001430511475,0.0,true,true,true,true -2010-03-13,725305,46.099998474121094,44.700000762939453,999.29998779296875,2.4000000953674316,13.899999618530273,44.599998474121094,0.28999999165534973,0.0,true,true,true,true -2010-03-14,725305,44.400001525878906,39.099998474121094,1007.0,6.4000000953674316,14.5,41.0,0.079999998211860657,0.0,false,false,false,false -2010-03-15,725305,44.299999237060547,36.900001525878906,1018.2000122070312,10.0,8.1999998092651367,41.0,0.0,0.0,false,false,false,false -2010-03-16,725305,45.299999237060547,31.0,1022.4000244140625,10.0,2.7999999523162842,32.0,0.0,0.0,false,false,false,false -2010-03-17,725305,45.900001525878906,24.5,1020.7000122070312,10.0,2.0999999046325684,26.100000381469727,0.0,0.0,false,false,false,false -2010-03-18,725305,48.5,36.099998474121094,1015.2000122070312,9.3000001907348633,7.3000001907348633,35.099998474121094,0.0,0.0,false,false,false,false -2010-03-19,725305,51.5,40.700000762939453,1011.2999877929688,9.8000001907348633,8.8999996185302734,39.0,0.0,0.0,false,false,false,false -2010-03-20,725305,36.400001525878906,31.0,1017.5,5.1999998092651367,14.5,32.0,0.05000000074505806,0.0,true,true,true,true -2010-03-21,725305,36.200000762939453,28.600000381469727,1019.5999755859375,7.9000000953674316,12.5,32.0,0.090000003576278687,0.0,false,false,false,false -2010-03-22,725305,41.799999237060547,21.899999618530273,1013.5,10.0,11.100000381469727,33.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2010-03-23,725305,41.799999237060547,25.700000762939453,1012.2999877929688,9.8000001907348633,3.2999999523162842,26.600000381469727,0.0,0.0,false,false,false,false -2010-03-24,725305,44.599998474121094,26.399999618530273,1016.7999877929688,10.0,4.4000000953674316,33.799999237060547,0.0,0.0,false,false,false,false -2010-03-25,725305,42.200000762939453,31.399999618530273,1014.2999877929688,10.0,11.800000190734863,30.0,0.019999999552965164,0.0,false,false,false,false -2010-03-26,725305,31.799999237060547,14.699999809265137,1020.2999877929688,10.0,10.0,24.100000381469727,0.0,0.0,false,false,false,false -2010-03-27,725305,39.099998474121094,23.5,1018.0999755859375,10.0,7.4000000953674316,30.200000762939453,0.0,0.0,false,false,false,false -2010-03-28,725305,45.5,28.600000381469727,1009.0,10.0,10.399999618530273,39.0,0.0,0.0,false,false,false,false -2010-03-29,725305,39.299999237060547,29.299999237060547,1015.0,10.0,6.3000001907348633,26.600000381469727,0.0,0.0,false,false,false,false -2010-03-30,725305,44.5,32.200000762939453,1014.0999755859375,9.0,8.1000003814697266,28.0,0.0,0.0,false,false,false,false -2010-03-31,725305,60.299999237060547,42.700000762939453,1007.2000122070312,10.0,12.800000190734863,48.0,0.0,0.0,false,false,false,false -2010-04-01,725305,65.800003051757812,49.299999237060547,1006.7000122070312,10.0,9.8999996185302734,48.900001525878906,0.0,0.0,false,false,false,false -2010-04-02,725305,68.5,49.299999237060547,1005.9000244140625,10.0,15.600000381469727,55.400001525878906,0.0,0.0,false,false,false,false -2010-04-03,725305,55.799999237060547,46.799999237060547,1007.5999755859375,9.1999998092651367,10.699999809265137,48.900001525878906,0.25999999046325684,0.0,false,false,false,false -2010-04-04,725305,55.5,40.799999237060547,1014.2999877929688,9.6999998092651367,11.0,39.200000762939453,0.11999999731779099,0.0,false,false,false,false -2010-04-05,725305,58.5,48.400001525878906,1013.4000244140625,6.4000000953674316,5.5,48.200000762939453,0.81999999284744263,0.0,true,true,true,true -2010-04-06,725305,58.599998474121094,51.5,1002.2999877929688,7.4000000953674316,7.5,48.900001525878906,0.47999998927116394,0.0,false,false,false,false -2010-04-07,725305,53.0,49.0,1001.4000244140625,6.5,9.6999998092651367,43.0,0.550000011920929,0.0,false,false,false,false -2010-04-08,725305,38.900001525878906,33.900001525878906,1007.2000122070312,8.8999996185302734,10.899999618530273,35.599998474121094,0.05000000074505806,0.0,false,false,false,false -2010-04-09,725305,40.799999237060547,28.5,1016.2000122070312,10.0,6.6999998092651367,28.899999618530273,0.0,0.0,false,false,false,false -2010-04-10,725305,53.700000762939453,37.0,1020.2999877929688,10.0,8.6000003814697266,37.900001525878906,0.0,0.0,false,false,false,false -2010-04-11,725305,55.099998474121094,39.099998474121094,1024.4000244140625,10.0,7.5999999046325684,46.0,0.0,0.0,false,false,false,false -2010-04-12,725305,56.599998474121094,32.700000762939453,1026.4000244140625,10.0,7.5,42.099998474121094,0.0,0.0,false,false,false,false -2010-04-13,725305,58.700000762939453,37.599998474121094,1024.300048828125,10.0,8.6000003814697266,46.900001525878906,0.0,0.0,false,false,false,false -2010-04-14,725305,62.599998474121094,45.299999237060547,1026.5999755859375,9.8999996185302734,7.4000000953674316,48.0,0.0,0.0,false,false,false,false -2010-04-15,725305,68.699996948242188,45.799999237060547,1021.7999877929688,10.0,10.0,54.0,0.0,0.0,false,false,false,false -2010-04-16,725305,66.0,50.200000762939453,1017.0,10.0,6.8000001907348633,63.0,0.0,0.0,false,false,false,false -2006-01-24,725320,35.299999237060547,27.100000381469727,1013.9000244140625,7.5999999046325684,13.899999618530273,25.0,0.0,0.0,false,false,false,false -2006-01-25,725320,30.299999237060547,20.0,1026.0,10.0,10.699999809265137,23.0,0.0,0.0,false,false,false,false -2006-01-26,725320,31.0,21.899999618530273,1032.5,9.8000001907348633,4.6999998092651367,21.200000762939453,0.0,0.0,false,false,false,false -2006-01-27,725320,40.5,26.5,1027.9000244140625,10.0,12.399999618530273,35.099998474121094,0.0,0.0,false,false,false,false -2006-01-28,725320,44.700000762939453,36.5,1019.2000122070312,8.1999998092651367,8.3000001907348633,34.0,0.059999998658895493,0.0,false,false,false,false -2006-01-29,725320,47.700000762939453,45.099998474121094,1000.5999755859375,7.0,11.5,42.099998474121094,0.0,0.0,false,false,false,false -2006-01-30,725320,37.599998474121094,32.099998474121094,1007.4000244140625,8.3000001907348633,9.3999996185302734,33.099998474121094,0.019999999552965164,0.0,true,true,true,true -2006-01-31,725320,33.799999237060547,27.799999237060547,1015.2999877929688,9.1999998092651367,5.0,26.100000381469727,0.0,0.0,false,false,false,false -2006-02-01,725320,41.0,32.299999237060547,1008.4000244140625,9.8999996185302734,9.8000001907348633,26.100000381469727,0.0,0.0,false,false,false,false -2006-02-02,725320,36.599998474121094,31.399999618530273,1006.4000244140625,7.5999999046325684,2.2000000476837158,28.399999618530273,0.0,0.0,false,false,false,false -2006-02-03,725320,38.700000762939453,34.700000762939453,1004.5,6.6999998092651367,4.9000000953674316,29.100000381469727,0.11999999731779099,0.0,true,true,true,true -2006-02-04,725320,26.899999618530273,19.600000381469727,1012.0999755859375,10.0,9.8000001907348633,21.0,0.0,0.0,false,false,false,false -2006-02-05,725320,22.899999618530273,14.100000381469727,1012.5999755859375,10.0,9.1000003814697266,17.600000381469727,0.0,0.0,false,false,false,false -2006-02-06,725320,26.600000381469727,13.600000381469727,1019.5,10.0,6.9000000953674316,17.600000381469727,0.0,0.0,false,false,false,false -2006-02-07,725320,28.299999237060547,10.0,1023.5999755859375,10.0,5.6999998092651367,18.0,0.0,0.0,false,false,false,false -2006-02-08,725320,30.399999618530273,13.300000190734863,1022.9000244140625,10.0,5.0999999046325684,21.899999618530273,0.0,0.0,false,false,false,false -2006-02-09,725320,24.200000762939453,12.100000381469727,1026.9000244140625,10.0,5.4000000953674316,12.899999618530273,0.0,0.0,false,false,false,false -2006-02-10,725320,31.600000381469727,20.700000762939453,1017.7000122070312,9.6999998092651367,8.0,14.0,0.0,0.0,false,false,false,false -2006-02-11,725320,30.5,26.5,1019.0999755859375,7.0999999046325684,4.1999998092651367,25.0,0.019999999552965164,0.0,false,false,false,false -2006-02-12,725320,25.600000381469727,18.299999237060547,1019.4000244140625,8.3999996185302734,7.1999998092651367,19.399999618530273,0.0,0.0,false,false,false,false -2006-02-13,725320,25.700000762939453,13.399999618530273,1017.7000122070312,10.0,10.600000381469727,14.0,0.0,0.0,false,false,false,false -2006-02-14,725320,38.900001525878906,22.399999618530273,1011.5,10.0,7.5,14.0,0.0,0.0,false,false,false,false -2006-02-15,725320,42.700000762939453,28.899999618530273,1013.7000122070312,10.0,10.399999618530273,24.299999237060547,0.0,0.0,false,false,false,false -2006-02-16,725320,36.200000762939453,33.5,1011.2000122070312,4.1999998092651367,12.0,30.0,0.20000000298023224,0.0,true,true,true,true -2006-02-17,725320,21.600000381469727,13.800000190734863,1030.199951171875,9.5,9.1999998092651367,14.0,0.2199999988079071,0.0,false,false,false,false -2006-02-18,725320,3.7000000476837158,-11.600000381469727,1042.0999755859375,10.0,9.1999998092651367,-4.0,0.0,0.0,false,false,false,false -2006-02-19,725320,8.1999998092651367,-3.5,1036.699951171875,10.0,4.5,-2.9000000953674316,0.0,0.0,false,false,false,false -2006-02-20,725320,19.299999237060547,5.4000000953674316,1024.0999755859375,10.0,7.3000001907348633,10.399999618530273,0.0,0.0,false,false,false,false -2006-02-21,725320,29.299999237060547,17.799999237060547,1017.0,9.5,5.9000000953674316,19.399999618530273,0.0,0.0,false,false,false,false -2006-02-22,725320,36.400001525878906,22.799999237060547,1012.7000122070312,8.1999998092651367,5.8000001907348633,24.799999237060547,0.0,0.0,false,false,false,false -2006-02-23,725320,35.599998474121094,21.5,1016.5999755859375,10.0,6.0999999046325684,25.0,0.0,0.0,false,false,false,false -2006-02-24,725320,33.5,15.5,1024.9000244140625,10.0,9.8999996185302734,23.0,0.0,0.0,false,false,false,false -2006-02-25,725320,37.5,19.700000762939453,1023.0,10.0,9.3999996185302734,23.200000762939453,0.0,0.0,false,false,false,false -2006-02-26,725320,25.899999618530273,3.7999999523162842,1034.5999755859375,10.0,4.4000000953674316,14.0,0.0,0.0,false,false,false,false -2006-02-27,725320,38.700000762939453,15.600000381469727,1018.9000244140625,10.0,5.4000000953674316,28.399999618530273,0.0,0.0,false,false,false,false -2006-02-28,725320,36.900001525878906,22.899999618530273,1015.0999755859375,9.8999996185302734,10.699999809265137,26.600000381469727,0.0,0.0,false,false,false,false -2006-03-01,725320,43.5,27.100000381469727,1009.7999877929688,9.8000001907348633,9.3999996185302734,33.799999237060547,0.0,0.0,false,false,false,false -2006-03-02,725320,41.299999237060547,28.899999618530273,1010.9000244140625,9.0,9.1999998092651367,33.099998474121094,0.0,0.0,false,false,false,false -2006-03-03,725320,34.700000762939453,22.100000381469727,1027.199951171875,8.5,6.0,24.799999237060547,0.0,0.0,false,false,false,false -2006-03-04,725320,32.099998474121094,17.899999618530273,1031.4000244140625,9.8999996185302734,5.0999999046325684,21.0,0.0,0.0,false,false,false,false -2006-03-05,725320,34.799999237060547,24.600000381469727,1026.0,7.0999999046325684,5.5999999046325684,21.200000762939453,0.17000000178813934,0.0,true,true,true,true -2006-03-06,725320,35.099998474121094,30.5,1021.2999877929688,4.4000000953674316,6.4000000953674316,33.099998474121094,0.37999999523162842,0.0,false,false,false,false -2006-03-07,725320,36.400001525878906,27.600000381469727,1026.199951171875,7.6999998092651367,8.1999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2006-03-08,725320,44.400001525878906,38.400001525878906,1009.5999755859375,4.8000001907348633,9.6999998092651367,39.200000762939453,0.38999998569488525,0.0,false,false,false,false -2006-03-09,725320,54.0,51.099998474121094,993.5999755859375,5.3000001907348633,9.3000001907348633,42.099998474121094,0.23000000417232513,0.0,false,false,false,false -2006-03-10,725320,44.5,37.400001525878906,1001.7999877929688,5.9000000953674316,6.1999998092651367,33.799999237060547,0.18999999761581421,0.0,false,false,false,false -2006-03-11,725320,56.299999237060547,47.299999237060547,1010.7999877929688,10.0,11.600000381469727,48.200000762939453,0.0,0.0,false,false,false,false -2006-03-12,725320,54.099998474121094,49.700000762939453,1011.7999877929688,5.0999999046325684,7.5,44.099998474121094,0.33000001311302185,0.0,false,false,false,false -2006-03-13,725320,55.0,47.099998474121094,1000.5999755859375,8.5,17.200000762939453,37.400001525878906,0.51999998092651367,0.0,false,false,false,false -2006-03-14,725320,33.400001525878906,20.399999618530273,1017.9000244140625,10.0,13.5,26.100000381469727,0.0,0.0,false,false,false,false -2006-03-15,725320,36.700000762939453,21.0,1024.300048828125,10.0,4.6999998092651367,26.100000381469727,0.0,0.0,false,false,false,false -2006-03-16,725320,43.299999237060547,30.299999237060547,1015.5,10.0,11.100000381469727,26.200000762939453,0.059999998658895493,0.0,false,false,false,false -2006-03-17,725320,37.200000762939453,25.799999237060547,1026.4000244140625,9.6000003814697266,7.6999998092651367,30.200000762939453,0.0,0.0,false,false,false,false -2006-03-18,725320,35.200000762939453,17.700000762939453,1030.5999755859375,10.0,4.4000000953674316,26.100000381469727,0.0,0.0,false,false,false,false -2006-03-19,725320,36.0,16.200000762939453,1027.800048828125,10.0,4.5999999046325684,24.100000381469727,0.0,0.0,false,false,false,false -2006-03-20,725320,38.299999237060547,15.300000190734863,1022.5999755859375,10.0,13.5,24.299999237060547,0.0,0.0,false,false,false,false -2006-03-21,725320,31.600000381469727,22.600000381469727,1017.7000122070312,5.5999999046325684,15.199999809265137,26.600000381469727,0.15000000596046448,0.0,true,true,true,true -2006-03-22,725320,28.700000762939453,17.600000381469727,1026.699951171875,10.0,3.7999999523162842,18.0,0.029999999329447746,0.0,false,false,false,false -2006-03-23,725320,35.799999237060547,24.700000762939453,1025.5,10.0,6.0999999046325684,18.0,0.0,0.0,false,false,false,false -2006-03-24,725320,36.599998474121094,28.200000762939453,1022.9000244140625,8.8999996185302734,6.6999998092651367,28.200000762939453,0.0,0.0,false,false,false,false -2006-03-25,725320,37.0,26.200000762939453,1024.300048828125,10.0,5.5999999046325684,30.0,0.0,0.0,false,false,false,false -2006-03-26,725320,38.0,23.899999618530273,1025.699951171875,10.0,1.7000000476837158,25.0,0.0,0.0,false,false,false,false -2006-03-27,725320,40.200000762939453,27.799999237060547,1022.2999877929688,8.6999998092651367,9.6000003814697266,25.200000762939453,0.15000000596046448,0.0,false,false,false,false -2006-03-28,725320,42.799999237060547,39.599998474121094,1017.9000244140625,4.0999999046325684,6.3000001907348633,39.200000762939453,0.070000000298023224,0.0,true,true,true,true -2006-03-29,725320,45.700000762939453,38.900001525878906,1024.5,5.3000001907348633,3.4000000953674316,42.099998474121094,0.0,0.0,false,false,false,false -2006-03-30,725320,53.299999237060547,42.299999237060547,1017.5,8.0,11.5,42.799999237060547,0.0,0.0,false,false,false,false -2006-03-31,725320,60.900001525878906,47.799999237060547,1006.2999877929688,9.6999998092651367,18.200000762939453,42.099998474121094,0.20999999344348907,0.0,false,false,false,false -2006-04-01,725320,47.900001525878906,38.599998474121094,1016.7999877929688,10.0,9.1999998092651367,42.799999237060547,0.0,0.0,false,false,false,false -2006-04-02,725320,49.599998474121094,43.799999237060547,1013.2999877929688,7.1999998092651367,9.5,42.099998474121094,0.54000002145767212,0.0,false,false,false,false -2006-04-03,725320,49.799999237060547,40.599998474121094,1009.0,9.1999998092651367,14.600000381469727,42.099998474121094,0.40999999642372131,0.0,false,false,false,false -2006-04-04,725320,45.5,26.799999237060547,1021.0999755859375,10.0,8.3000001907348633,35.099998474121094,0.0,0.0,false,false,false,false -2006-04-05,725320,49.599998474121094,28.799999237060547,1017.4000244140625,10.0,4.5,33.799999237060547,0.0,0.0,false,false,false,false -2006-04-06,725320,56.200000762939453,47.200000762939453,1007.9000244140625,7.5,8.8999996185302734,50.0,0.31999999284744263,0.0,false,false,false,false -2006-04-07,725320,61.400001525878906,52.700000762939453,999.9000244140625,7.5999999046325684,10.399999618530273,46.0,0.57999998331069946,0.0,false,false,false,false -2006-04-08,725320,39.599998474121094,25.200000762939453,1018.5999755859375,10.0,10.899999618530273,30.0,0.0,0.0,false,false,false,false -2006-04-09,725320,43.299999237060547,28.200000762939453,1024.5999755859375,10.0,3.7999999523162842,30.200000762939453,0.0,0.0,false,false,false,false -2006-04-10,725320,54.299999237060547,34.799999237060547,1019.9000244140625,10.0,9.6000003814697266,42.799999237060547,0.0,0.0,false,false,false,false -2006-04-11,725320,61.5,40.200000762939453,1015.0999755859375,10.0,13.300000190734863,51.099998474121094,0.0,0.0,false,false,false,false -2006-04-12,725320,68.199996948242188,49.599998474121094,1013.0999755859375,10.0,13.600000381469727,60.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2006-04-13,725320,66.0999984741211,43.799999237060547,1018.5999755859375,10.0,6.5,51.799999237060547,0.0,0.0,false,false,false,false -2006-04-14,725320,73.199996948242188,59.400001525878906,1005.4000244140625,9.3000001907348633,10.300000190734863,51.099998474121094,0.8399999737739563,0.0,false,false,false,false -2006-04-15,725320,69.199996948242188,48.599998474121094,1004.7999877929688,10.0,6.4000000953674316,54.0,0.0,0.0,false,false,false,false -2006-04-16,725320,66.800003051757812,55.0,999.5999755859375,9.5,10.699999809265137,55.0,0.079999998211860657,0.0,true,true,true,true -2006-04-17,725320,57.5,49.200000762939453,1006.7000122070312,8.8000001907348633,10.199999809265137,50.0,0.73000001907348633,0.0,false,false,false,false -2006-04-18,725320,56.099998474121094,40.799999237060547,1012.2000122070312,10.0,11.600000381469727,44.599998474121094,0.0,0.0,false,false,false,false -2006-04-19,725320,63.299999237060547,49.799999237060547,1010.4000244140625,9.5,6.6999998092651367,53.599998474121094,0.079999998211860657,0.0,false,false,false,false -2006-04-20,725320,60.700000762939453,40.0,1012.9000244140625,9.1999998092651367,3.7000000476837158,46.400001525878906,0.0,0.0,false,false,false,false -2006-04-21,725320,59.599998474121094,37.599998474121094,1013.9000244140625,10.0,4.5,44.099998474121094,0.0,0.0,false,false,false,false -2006-04-22,725320,60.200000762939453,40.099998474121094,1012.5999755859375,10.0,5.5999999046325684,44.099998474121094,0.0,0.0,false,false,false,false -2006-04-23,725320,59.0,38.700000762939453,1013.9000244140625,10.0,4.8000001907348633,44.599998474121094,0.0,0.0,false,false,false,false -2006-04-24,725320,59.400001525878906,42.099998474121094,1014.0999755859375,10.0,4.5999999046325684,42.099998474121094,0.0,0.0,false,false,false,false -2006-04-25,725320,50.599998474121094,39.700000762939453,1013.7999877929688,9.0,9.5,37.900001525878906,0.27000001072883606,0.0,false,false,false,false -2006-04-26,725320,47.200000762939453,27.799999237060547,1019.0,10.0,4.6999998092651367,33.799999237060547,0.0,0.0,false,false,false,false -2006-04-27,725320,54.700000762939453,33.700000762939453,1017.0,10.0,4.3000001907348633,34.0,0.0,0.0,false,false,false,false -2006-04-28,725320,58.0,36.799999237060547,1019.7000122070312,9.8000001907348633,6.0999999046325684,44.599998474121094,0.0,0.0,false,false,false,false -2006-04-29,725320,59.400001525878906,44.200000762939453,1017.2999877929688,8.8000001907348633,8.6999998092651367,43.0,0.2800000011920929,0.0,false,false,false,false -2006-04-30,725320,58.200000762939453,54.0,1009.0999755859375,6.6999998092651367,13.300000190734863,55.400001525878906,1.0900000333786011,0.0,false,false,false,false -2006-05-01,725320,57.5,52.400001525878906,1014.0999755859375,9.1999998092651367,9.5,51.799999237060547,0.23000000417232513,0.0,false,false,false,false -2006-05-02,725320,62.5,52.700000762939453,1015.0999755859375,8.8999996185302734,5.1999998092651367,48.0,0.23999999463558197,0.0,false,false,false,false -2006-05-03,725320,61.299999237060547,53.200000762939453,1015.0999755859375,9.8000001907348633,4.8000001907348633,48.0,0.0,0.0,false,false,false,false -2006-05-04,725320,60.900001525878906,47.599998474121094,1016.0999755859375,9.8999996185302734,6.5,53.099998474121094,0.039999999105930328,0.0,false,false,false,false -2006-05-05,725320,54.599998474121094,41.400001525878906,1016.7000122070312,10.0,6.5,45.0,0.0,0.0,false,false,false,false -2006-05-06,725320,52.0,36.400001525878906,1018.0999755859375,10.0,5.0,41.0,0.0,0.0,false,false,false,false -2006-05-07,725320,56.299999237060547,38.900001525878906,1016.2000122070312,10.0,3.4000000953674316,42.799999237060547,0.0,0.0,false,false,false,false -2006-05-08,725320,60.5,45.400001525878906,1013.2999877929688,9.8000001907348633,5.4000000953674316,42.099998474121094,0.0,0.0,false,false,false,false -2006-05-09,725320,62.900001525878906,52.400001525878906,1008.5,9.1999998092651367,9.5,48.0,0.0,0.0,false,false,false,false -2006-05-10,725320,60.799999237060547,57.0,1006.0999755859375,4.0999999046325684,2.0999999046325684,55.0,0.019999999552965164,0.0,true,true,true,true -2006-05-11,725320,57.599998474121094,41.099998474121094,1003.0999755859375,10.0,11.300000190734863,50.0,0.0,0.0,false,false,false,false -2006-05-12,725320,46.299999237060547,38.700000762939453,1001.5999755859375,9.6999998092651367,11.300000190734863,42.099998474121094,0.019999999552965164,0.0,false,false,false,false -2006-05-13,725320,44.5,39.099998474121094,1005.5999755859375,9.8000001907348633,6.5,41.0,0.10000000149011612,0.0,false,false,false,false -2006-05-14,725320,47.799999237060547,43.099998474121094,1011.2999877929688,9.1000003814697266,4.5,44.599998474121094,0.029999999329447746,0.0,false,false,false,false -2006-05-15,725320,53.200000762939453,48.700000762939453,1014.0999755859375,6.5999999046325684,5.3000001907348633,46.0,0.079999998211860657,0.0,false,false,false,false -2006-05-16,725320,57.0,51.799999237060547,1012.0,7.3000001907348633,4.5,53.099998474121094,0.20999999344348907,0.0,false,false,false,false -2006-05-17,725320,61.5,49.5,1006.7000122070312,10.0,7.5999999046325684,51.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2006-05-18,725320,57.900001525878906,39.799999237060547,1005.0,10.0,7.5,46.900001525878906,0.0,0.0,false,false,false,false -2006-05-19,725320,59.0,39.700000762939453,1007.7000122070312,9.6999998092651367,2.7999999523162842,46.900001525878906,0.0,0.0,false,false,false,false -2006-05-20,725320,59.400001525878906,41.0,1011.7000122070312,10.0,5.5,44.599998474121094,0.0,0.0,false,false,false,false -2006-05-21,725320,60.599998474121094,41.799999237060547,1013.5999755859375,10.0,6.5999999046325684,45.0,0.0,0.0,false,false,false,false -2006-05-22,725320,60.200000762939453,34.200000762939453,1020.2999877929688,9.8999996185302734,6.0,48.0,0.0,0.0,false,false,false,false -2006-05-23,725320,63.299999237060547,36.0,1021.0,10.0,5.9000000953674316,48.0,0.0,0.0,false,false,false,false -2006-05-24,725320,71.0,48.900001525878906,1013.9000244140625,9.6000003814697266,10.199999809265137,50.0,0.20000000298023224,0.0,false,false,false,false -2006-05-25,725320,70.5,63.099998474121094,1003.9000244140625,7.6999998092651367,8.5,61.0,0.10999999940395355,0.0,false,false,false,false -2006-05-26,725320,73.4000015258789,62.799999237060547,1004.0999755859375,8.5,7.8000001907348633,64.4000015258789,0.0,0.0,false,false,false,false -2006-05-27,725320,78.4000015258789,63.799999237060547,1008.9000244140625,9.3000001907348633,7.5,64.0,0.0,0.0,false,false,false,false -2006-05-28,725320,82.800003051757812,65.800003051757812,1012.5,9.8999996185302734,10.300000190734863,71.5999984741211,0.0,0.0,false,false,false,false -2006-05-29,725320,82.699996948242188,65.4000015258789,1015.4000244140625,9.8999996185302734,9.1999998092651367,71.0999984741211,0.0,0.0,false,false,false,false -2006-05-30,725320,78.9000015258789,64.5999984741211,1016.0999755859375,10.0,6.5,70.0,0.0,0.0,false,false,false,false -2006-05-31,725320,74.4000015258789,64.9000015258789,1017.5,8.3000001907348633,2.4000000953674316,66.0,0.0,0.0,false,false,false,false -2006-06-01,725320,67.0999984741211,61.799999237060547,1018.7999877929688,8.1000003814697266,4.5999999046325684,64.4000015258789,0.25999999046325684,0.0,false,false,false,false -2006-06-02,725320,70.199996948242188,53.099998474121094,1016.5,10.0,5.0,57.900001525878906,0.23999999463558197,0.0,false,false,false,false -2006-06-03,725320,73.199996948242188,54.0,1014.5,9.8999996185302734,2.7000000476837158,60.099998474121094,0.0,0.0,false,false,false,false -2006-06-04,725320,70.0,48.599998474121094,1015.0999755859375,10.0,6.0999999046325684,55.0,0.0,0.0,false,false,false,false -2006-06-05,725320,70.5999984741211,46.900001525878906,1016.4000244140625,9.8000001907348633,5.3000001907348633,57.200000762939453,0.0,0.0,false,false,false,false -2006-06-06,725320,67.5,53.200000762939453,1013.9000244140625,9.1999998092651367,7.3000001907348633,55.900001525878906,0.10999999940395355,0.0,false,false,false,false -2006-06-07,725320,73.199996948242188,60.0,1011.4000244140625,8.3000001907348633,6.4000000953674316,60.799999237060547,0.37000000476837158,0.0,false,false,false,false -2006-06-08,725320,76.0999984741211,56.799999237060547,1015.0999755859375,10.0,4.0999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2006-06-09,725320,72.800003051757812,55.599998474121094,1014.9000244140625,9.0,7.4000000953674316,61.0,0.0,0.0,false,false,false,false -2006-06-10,725320,59.099998474121094,48.799999237060547,1013.5999755859375,9.5,13.399999618530273,51.099998474121094,0.15999999642372131,0.0,false,false,false,false -2006-06-11,725320,57.799999237060547,49.700000762939453,1013.2000122070312,9.5,10.100000381469727,55.0,0.039999999105930328,0.0,false,false,false,false -2006-06-12,725320,62.5,46.200000762939453,1018.9000244140625,9.8999996185302734,6.6999998092651367,50.0,0.0,0.0,false,false,false,false -2006-06-13,725320,66.199996948242188,49.900001525878906,1020.5,9.8999996185302734,2.5,51.799999237060547,0.0,0.0,false,false,false,false -2006-06-14,725320,71.4000015258789,52.700000762939453,1018.2000122070312,9.5,2.5999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2006-06-15,725320,76.199996948242188,60.299999237060547,1017.2000122070312,9.1999998092651367,4.5,66.0,0.0,0.0,false,false,false,false -2006-06-16,725320,81.0,60.799999237060547,1016.2999877929688,8.1999998092651367,11.300000190734863,64.9000015258789,0.0,0.0,false,false,false,false -2006-06-17,725320,81.800003051757812,62.700000762939453,1013.2000122070312,8.8999996185302734,12.399999618530273,71.0999984741211,0.0,0.0,false,false,false,false -2006-06-18,725320,73.5,66.0999984741211,1010.9000244140625,9.3000001907348633,9.0,69.0999984741211,0.0099999997764825821,0.0,false,false,false,false -2006-06-19,725320,76.0999984741211,62.099998474121094,1013.5999755859375,9.1999998092651367,6.5999999046325684,66.199996948242188,0.10999999940395355,0.0,false,false,false,false -2006-06-20,725320,73.5,58.099998474121094,1015.2999877929688,9.1999998092651367,4.1999998092651367,60.099998474121094,0.0,0.0,false,false,false,false -2006-06-21,725320,82.5,67.300003051757812,1012.4000244140625,9.6999998092651367,11.0,75.199996948242188,0.0099999997764825821,0.0,false,false,false,false -2006-06-22,725320,77.0999984741211,65.800003051757812,1016.0,9.6999998092651367,5.0,66.199996948242188,0.0,0.0,false,false,false,false -2006-06-23,725320,73.5999984741211,62.900001525878906,1019.2000122070312,9.0,4.9000000953674316,66.0,0.5,0.0,false,false,false,false -2006-06-24,725320,72.300003051757812,51.799999237060547,1019.9000244140625,10.0,4.6999998092651367,57.200000762939453,0.0,0.0,false,false,false,false -2006-06-25,725320,72.300003051757812,59.200000762939453,1017.2000122070312,10.0,3.9000000953674316,57.0,0.0,0.0,false,false,false,false -2006-06-26,725320,67.199996948242188,58.5,1015.0999755859375,8.6999998092651367,4.8000001907348633,57.200000762939453,0.0,0.0,false,false,false,false -2006-06-27,725320,67.300003051757812,58.700000762939453,1015.7999877929688,7.0,4.6999998092651367,57.900001525878906,0.30000001192092896,0.0,false,false,false,false -2006-06-28,725320,68.800003051757812,56.900001525878906,1017.5999755859375,9.6000003814697266,4.6999998092651367,60.799999237060547,0.20999999344348907,0.0,false,false,false,false -2006-06-29,725320,70.4000015258789,56.099998474121094,1020.2000122070312,8.1000003814697266,1.5,57.200000762939453,0.0,0.0,false,false,false,false -2006-06-30,725320,73.199996948242188,57.599998474121094,1017.7000122070312,9.6000003814697266,6.3000001907348633,57.900001525878906,0.019999999552965164,0.0,false,false,false,false -2006-07-01,725320,76.300003051757812,63.0,1016.2999877929688,9.3000001907348633,8.1999998092651367,66.0,0.019999999552965164,0.0,false,false,false,false -2006-07-02,725320,81.0999984741211,63.799999237060547,1016.2000122070312,9.5,7.6999998092651367,66.0,0.0,0.0,false,false,false,false -2006-07-03,725320,80.0999984741211,68.0,1016.2999877929688,8.1999998092651367,5.0,71.0999984741211,0.0099999997764825821,0.0,false,false,false,false -2006-07-04,725320,79.0999984741211,68.0999984741211,1015.0999755859375,9.1999998092651367,5.0,71.0999984741211,0.0099999997764825821,0.0,false,false,false,false -2006-07-05,725320,73.0,55.5,1019.0999755859375,9.8000001907348633,6.0999999046325684,62.099998474121094,0.0,0.0,false,false,false,false -2006-07-06,725320,70.699996948242188,52.700000762939453,1023.5999755859375,10.0,3.2999999523162842,57.0,0.0,0.0,false,false,false,false -2006-07-07,725320,70.0999984741211,50.099998474121094,1025.699951171875,9.3999996185302734,2.7999999523162842,53.599998474121094,0.0,0.0,false,false,false,false -2006-07-08,725320,72.5999984741211,55.0,1022.2000122070312,10.0,4.5,54.0,0.0,0.0,false,false,false,false -2006-07-09,725320,77.5,61.299999237060547,1015.4000244140625,8.8999996185302734,7.0999999046325684,68.0,0.0099999997764825821,0.0,false,false,false,false -2006-07-10,725320,77.699996948242188,65.4000015258789,1012.5999755859375,9.6000003814697266,5.8000001907348633,68.0,0.0,0.0,false,false,false,false -2006-07-11,725320,75.300003051757812,70.699996948242188,1012.2000122070312,6.0,4.5,68.0,0.10000000149011612,0.0,false,false,false,false -2006-07-12,725320,77.199996948242188,72.699996948242188,1012.7000122070312,5.9000000953674316,2.7000000476837158,73.4000015258789,0.14000000059604645,0.0,false,false,false,false -2006-07-13,725320,77.9000015258789,71.5,1014.4000244140625,6.0999999046325684,3.5999999046325684,71.5999984741211,0.039999999105930328,0.0,false,false,false,false -2006-07-14,725320,79.0999984741211,68.0999984741211,1012.4000244140625,8.8999996185302734,6.8000001907348633,71.0999984741211,0.0,0.0,false,false,false,false -2006-07-15,725320,82.0999984741211,68.0,1017.5,10.0,2.5999999046325684,69.0999984741211,0.0,0.0,false,false,false,false -2006-07-16,725320,84.699996948242188,70.4000015258789,1018.0999755859375,8.8000001907348633,5.0,69.0999984741211,0.0,0.0,false,false,false,false -2006-07-17,725320,84.699996948242188,70.0,1015.0999755859375,8.5,9.1000003814697266,73.4000015258789,0.0,0.0,false,false,false,false -2006-07-18,725320,85.300003051757812,71.699996948242188,1014.5,8.8999996185302734,6.6999998092651367,73.0,0.0,0.0,false,false,false,false -2006-07-19,725320,78.0,67.699996948242188,1016.7000122070312,7.1999998092651367,8.3999996185302734,69.0999984741211,0.2800000011920929,0.0,false,false,false,false -2006-07-20,725320,76.4000015258789,69.4000015258789,1014.7999877929688,6.9000000953674316,6.5999999046325684,69.0999984741211,0.43000000715255737,0.0,false,false,false,false -2006-07-21,725320,74.9000015258789,70.0,1015.0999755859375,5.1999998092651367,5.8000001907348633,62.599998474121094,0.43999999761581421,0.0,false,false,false,false -2006-07-22,725320,69.0,58.799999237060547,1016.0999755859375,8.5,4.8000001907348633,60.099998474121094,0.0,0.0,false,false,false,false -2006-07-23,725320,71.5999984741211,58.400001525878906,1015.4000244140625,10.0,2.0,59.0,0.0,0.0,false,false,false,false -2006-07-24,725320,77.4000015258789,63.299999237060547,1013.7000122070312,10.0,7.0999999046325684,66.199996948242188,0.0,0.0,false,false,false,false -2006-07-25,725320,79.5,65.300003051757812,1012.5999755859375,8.3999996185302734,7.6999998092651367,68.0,0.0,0.0,false,false,false,false -2006-07-26,725320,78.0,68.4000015258789,1009.4000244140625,8.3999996185302734,7.4000000953674316,68.0,0.57999998331069946,0.0,false,false,false,false -2006-07-27,725320,80.0,72.0999984741211,1008.4000244140625,9.8999996185302734,5.5,73.4000015258789,0.0,0.0,false,false,false,false -2006-07-28,725320,80.4000015258789,71.699996948242188,1013.2999877929688,7.0999999046325684,4.5,73.0,0.0,0.0,true,true,true,true -2006-07-29,725320,83.5,72.699996948242188,1014.7999877929688,9.0,4.0,72.0,0.0,0.0,false,false,false,false -2006-07-30,725320,84.9000015258789,72.199996948242188,1012.0,10.0,6.5,75.0,0.0,0.0,false,false,false,false -2006-07-31,725320,86.699996948242188,73.5,1010.0999755859375,9.6999998092651367,7.5,73.9000015258789,0.0,0.0,false,false,false,false -2006-08-01,725320,86.5,72.5999984741211,1011.7000122070312,9.6999998092651367,8.6000003814697266,75.199996948242188,0.0,0.0,false,false,false,false -2006-08-02,725320,87.699996948242188,71.300003051757812,1010.7000122070312,9.5,10.300000190734863,77.0,0.0,0.0,false,false,false,false -2006-08-03,725320,78.9000015258789,70.300003051757812,1010.9000244140625,9.1000003814697266,6.4000000953674316,71.0999984741211,0.20000000298023224,0.0,false,false,false,false -2006-08-04,725320,76.800003051757812,61.799999237060547,1018.2000122070312,9.8999996185302734,3.7999999523162842,64.9000015258789,0.2199999988079071,0.0,false,false,false,false -2006-08-05,725320,75.800003051757812,61.900001525878906,1018.2999877929688,9.1999998092651367,4.5,64.9000015258789,0.0,0.0,false,false,false,false -2006-08-06,725320,77.699996948242188,65.0,1015.9000244140625,9.0,7.3000001907348633,69.800003051757812,0.18000000715255737,0.0,false,false,false,false -2006-08-07,725320,78.199996948242188,69.300003051757812,1017.5999755859375,9.1000003814697266,3.7000000476837158,69.0999984741211,0.079999998211860657,0.0,false,false,false,false -2006-08-08,725320,73.800003051757812,63.700000762939453,1021.2000122070312,9.6999998092651367,6.9000000953674316,69.800003051757812,0.0,0.0,false,false,false,false -2006-08-09,725320,72.4000015258789,65.699996948242188,1017.7999877929688,8.1000003814697266,4.4000000953674316,68.0,0.0099999997764825821,0.0,false,false,false,false -2006-08-10,725320,76.199996948242188,71.5999984741211,1011.5999755859375,8.0,5.5999999046325684,68.0,0.63999998569488525,0.0,false,false,false,false -2006-08-11,725320,73.699996948242188,67.9000015258789,1013.2999877929688,6.4000000953674316,7.0999999046325684,69.0999984741211,0.15000000596046448,0.0,false,false,false,false -2006-08-12,725320,72.5,58.900001525878906,1016.7000122070312,9.8000001907348633,8.3999996185302734,63.0,0.0,0.0,false,false,false,false -2006-08-13,725320,73.4000015258789,59.200000762939453,1016.4000244140625,9.6999998092651367,5.4000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2006-08-14,725320,75.300003051757812,66.800003051757812,1012.7999877929688,7.8000001907348633,6.0,63.0,0.0,0.0,false,false,false,false -2006-08-15,725320,71.4000015258789,56.099998474121094,1017.2000122070312,10.0,3.9000000953674316,59.0,0.0,0.0,false,false,false,false -2006-08-16,725320,71.4000015258789,57.599998474121094,1020.5,9.8000001907348633,2.7000000476837158,57.200000762939453,0.0,0.0,false,false,false,false -2006-08-17,725320,73.9000015258789,58.700000762939453,1019.0999755859375,10.0,5.0999999046325684,57.900001525878906,0.0,0.0,false,false,false,false -2006-08-18,725320,77.4000015258789,67.800003051757812,1016.2000122070312,7.3000001907348633,5.4000000953674316,62.099998474121094,0.070000000298023224,0.0,false,false,false,false -2006-08-19,725320,75.800003051757812,70.5,1014.9000244140625,6.1999998092651367,2.7000000476837158,71.0999984741211,0.57999998331069946,0.0,false,false,false,false -2006-08-20,725320,73.199996948242188,62.799999237060547,1017.7000122070312,8.8000001907348633,6.0999999046325684,64.4000015258789,0.0,0.0,false,false,false,false -2006-08-21,725320,70.699996948242188,57.799999237060547,1020.2999877929688,10.0,2.0,60.099998474121094,0.0,0.0,false,false,false,false -2006-08-22,725320,72.0,61.200000762939453,1021.2000122070312,8.6000003814697266,1.7000000476837158,60.099998474121094,0.0,0.0,false,false,false,false -2006-08-23,725320,76.300003051757812,64.0,1018.0999755859375,8.8000001907348633,3.9000000953674316,60.099998474121094,0.0,0.0,false,false,false,false -2006-08-24,725320,76.800003051757812,63.400001525878906,1013.0999755859375,8.5,8.0,66.199996948242188,0.0,0.0,false,false,false,false -2006-08-25,725320,75.5,63.900001525878906,1010.2999877929688,6.8000001907348633,7.5999999046325684,66.0,0.0,0.0,false,false,false,false -2006-08-26,725320,74.5999984741211,70.300003051757812,1011.2000122070312,5.4000000953674316,5.5,66.0,0.5899999737739563,0.0,false,false,false,false -2006-08-27,725320,74.0,70.5999984741211,1013.7000122070312,5.8000001907348633,2.5,71.0999984741211,0.2199999988079071,0.0,false,false,false,false -2006-08-28,725320,71.5999984741211,67.9000015258789,1011.5999755859375,4.8000001907348633,6.6999998092651367,66.199996948242188,0.47999998927116394,0.0,true,true,true,true -2006-08-29,725320,65.199996948242188,59.400001525878906,1012.5999755859375,8.6000003814697266,6.0,61.0,0.18999999761581421,0.0,false,false,false,false -2006-08-30,725320,67.5,60.400001525878906,1015.5999755859375,9.6000003814697266,5.8000001907348633,62.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-08-31,725320,69.0999984741211,59.799999237060547,1017.7000122070312,9.8000001907348633,8.8999996185302734,60.799999237060547,0.0,0.0,false,false,false,false -2006-09-01,725320,68.800003051757812,58.599998474121094,1019.4000244140625,10.0,8.3999996185302734,61.0,0.0,0.0,false,false,false,false -2006-09-02,725320,68.5999984741211,58.200000762939453,1020.0999755859375,9.8000001907348633,5.5999999046325684,57.0,0.0,0.0,false,false,false,false -2006-09-03,725320,68.0,57.700000762939453,1019.9000244140625,9.1999998092651367,2.7000000476837158,57.0,0.0,0.0,false,false,false,false -2006-09-04,725320,66.800003051757812,60.299999237060547,1019.0999755859375,6.5999999046325684,2.2999999523162842,57.900001525878906,0.70999997854232788,0.0,false,false,false,false -2006-09-05,725320,64.5999984741211,57.0,1019.2000122070312,7.5,3.5999999046325684,57.200000762939453,0.0,0.0,true,true,true,true -2006-09-06,725320,67.800003051757812,56.200000762939453,1018.5999755859375,9.6999998092651367,1.5,55.400001525878906,0.0,0.0,false,false,false,false -2006-09-07,725320,69.699996948242188,57.099998474121094,1017.2999877929688,9.0,1.2000000476837158,55.0,0.0,0.0,false,false,false,false -2006-09-08,725320,70.5999984741211,56.5,1015.9000244140625,9.5,3.0,57.0,0.0,0.0,false,false,false,false -2006-09-09,725320,72.0,57.099998474121094,1016.4000244140625,9.3999996185302734,1.1000000238418579,59.0,0.0,0.0,false,false,false,false -2006-09-10,725320,68.5999984741211,60.900001525878906,1018.0999755859375,7.9000000953674316,9.8999996185302734,59.0,0.0,0.0,false,false,false,false -2006-09-11,725320,67.0,62.099998474121094,1016.7000122070312,6.5999999046325684,9.0,61.0,0.5899999737739563,0.0,false,false,false,false -2006-09-12,725320,65.0999984741211,61.599998474121094,1014.0,6.1999998092651367,5.0999999046325684,59.0,0.2800000011920929,0.0,false,false,false,false -2006-09-13,725320,60.0,55.5,1012.9000244140625,7.9000000953674316,6.5,57.0,0.0099999997764825821,0.0,false,false,false,false -2006-09-14,725320,63.400001525878906,55.0,1015.7000122070312,8.1999998092651367,1.0,53.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-09-15,725320,66.300003051757812,56.700000762939453,1018.7000122070312,8.8000001907348633,4.0,53.099998474121094,0.0,0.0,false,false,false,false -2006-09-16,725320,70.9000015258789,57.900001525878906,1016.0999755859375,8.6000003814697266,7.9000000953674316,62.099998474121094,0.0,0.0,false,false,false,false -2006-09-17,725320,71.800003051757812,60.0,1008.7999877929688,8.8999996185302734,10.100000381469727,62.099998474121094,0.12714285350271634,0.0,false,false,false,false -2006-09-18,725320,64.300003051757812,51.0,1008.5,9.3000001907348633,7.9000000953674316,55.0,0.019999999552965164,0.0,false,false,false,false -2006-09-19,725320,53.0,41.299999237060547,1013.5999755859375,10.0,7.9000000953674316,46.400001525878906,0.0,0.0,false,false,false,false -2006-09-20,725320,52.299999237060547,37.799999237060547,1018.9000244140625,10.0,3.2000000476837158,42.099998474121094,0.0,0.0,false,false,false,false -2006-09-21,725320,56.599998474121094,43.099998474121094,1015.2999877929688,10.0,5.6999998092651367,46.400001525878906,0.0,0.0,false,false,false,false -2006-09-22,725320,66.4000015258789,54.0,1003.5999755859375,10.0,11.399999618530273,48.0,0.029999999329447746,0.0,false,false,false,false -2006-09-23,725320,65.199996948242188,61.200000762939453,1002.5999755859375,4.9000000953674316,4.3000001907348633,59.0,0.0,0.0,true,true,true,true -2006-09-24,725320,61.0,48.900001525878906,1009.5999755859375,10.0,6.8000001907348633,55.900001525878906,0.019999999552965164,0.0,false,false,false,false -2006-09-25,725320,57.099998474121094,43.0,1016.2000122070312,10.0,3.7999999523162842,44.099998474121094,0.0,0.0,false,false,false,false -2006-09-26,725320,61.799999237060547,47.200000762939453,1015.4000244140625,10.0,3.0999999046325684,44.099998474121094,0.0,0.0,false,false,false,false -2006-09-27,725320,61.400001525878906,48.400001525878906,1008.7999877929688,10.0,6.1999998092651367,48.900001525878906,0.0,0.0,false,false,false,false -2006-09-28,725320,53.400001525878906,40.5,1013.5999755859375,10.0,4.5,44.599998474121094,0.0,0.0,false,false,false,false -2006-09-29,725320,50.099998474121094,38.0,1014.2000122070312,10.0,5.9000000953674316,42.099998474121094,0.0,0.0,false,false,false,false -2006-09-30,725320,57.0,44.200000762939453,1008.5,10.0,5.3000001907348633,43.0,0.0,0.0,false,false,false,false -2006-10-01,725320,63.299999237060547,47.400001525878906,1015.2000122070312,10.0,3.5,46.400001525878906,0.0,0.0,false,false,false,false -2006-10-02,725320,74.0999984741211,54.599998474121094,1015.7000122070312,10.0,10.5,64.4000015258789,0.0,0.0,false,false,false,false -2006-10-03,725320,79.300003051757812,61.900001525878906,1014.9000244140625,9.8999996185302734,9.8999996185302734,64.0,0.0,0.0,false,false,false,false -2006-10-04,725320,75.300003051757812,60.599998474121094,1014.7999877929688,10.0,10.100000381469727,60.799999237060547,0.0,0.0,false,false,false,false -2006-10-05,725320,58.299999237060547,45.5,1024.9000244140625,10.0,8.6999998092651367,51.799999237060547,0.0,0.0,false,false,false,false -2006-10-06,725320,53.0,36.5,1030.0999755859375,9.8000001907348633,4.6999998092651367,39.900001525878906,0.0,0.0,false,false,false,false -2006-10-07,725320,57.0,36.200000762939453,1027.9000244140625,10.0,6.3000001907348633,48.200000762939453,0.0,0.0,false,false,false,false -2006-10-08,725320,62.900001525878906,39.200000762939453,1022.4000244140625,9.8999996185302734,4.3000001907348633,46.0,0.0,0.0,false,false,false,false -2006-10-09,725320,59.900001525878906,42.700000762939453,1021.2000122070312,9.0,1.0,44.599998474121094,0.0,0.0,false,false,false,false -2006-10-10,725320,55.599998474121094,45.799999237060547,1019.0,10.0,5.5999999046325684,45.0,0.0,0.0,false,false,false,false -2006-10-11,725320,51.900001525878906,46.900001525878906,1003.5999755859375,7.3000001907348633,7.1999998092651367,41.0,0.44999998807907104,0.0,false,false,false,false -2006-10-12,725320,36.099998474121094,21.5,1009.0,10.0,11.0,28.399999618530273,0.029999999329447746,0.0,false,false,false,false -2006-10-13,725320,40.400001525878906,22.200000762939453,1009.7999877929688,10.0,11.100000381469727,30.200000762939453,0.0,0.0,false,false,false,false -2006-10-14,725320,43.700000762939453,20.200000762939453,1014.7999877929688,10.0,8.1000003814697266,33.099998474121094,0.0,0.0,false,false,false,false -2006-10-15,725320,41.099998474121094,27.100000381469727,1018.5,9.6999998092651367,2.2000000476837158,30.200000762939453,0.019999999552965164,0.0,false,false,false,false -2006-10-16,725320,53.400001525878906,38.700000762939453,1012.2000122070312,9.0,8.6999998092651367,51.099998474121094,0.30000001192092896,0.0,false,false,false,false -2006-10-17,725320,53.400001525878906,49.5,1001.5,7.5,6.9000000953674316,50.0,0.85000002384185791,0.0,false,false,false,false -2006-10-18,725320,56.900001525878906,53.799999237060547,1009.4000244140625,6.6999998092651367,3.0999999046325684,46.400001525878906,0.0,0.0,false,false,false,false -2006-10-19,725320,41.799999237060547,35.700000762939453,1014.0999755859375,9.6999998092651367,5.1999998092651367,39.200000762939453,0.079999998211860657,0.0,false,false,false,false -2006-10-20,725320,41.400001525878906,32.700000762939453,1012.0999755859375,8.6999998092651367,4.8000001907348633,30.0,0.0,0.0,true,true,true,true -2006-10-21,725320,52.200000762939453,41.700000762939453,1011.2000122070312,9.6000003814697266,6.5,46.400001525878906,0.17857143336108752,0.0,false,false,false,false -2006-10-22,725320,40.299999237060547,31.799999237060547,1015.5999755859375,9.1999998092651367,9.0,33.799999237060547,0.40999999642372131,0.0,false,false,false,false -2006-10-23,725320,36.400001525878906,21.799999237060547,1020.0999755859375,10.0,7.5,28.399999618530273,0.0,0.0,false,false,false,false -2006-10-24,725320,37.200000762939453,24.200000762939453,1023.2999877929688,10.0,3.5,28.0,0.0,0.0,false,false,false,false -2006-10-25,725320,41.099998474121094,27.200000762939453,1022.0,10.0,4.9000000953674316,32.0,0.081666665772597,0.0,false,false,false,false -2006-10-26,725320,45.299999237060547,41.5,1017.2999877929688,3.7000000476837158,7.0999999046325684,32.0,0.039999999105930328,0.0,false,false,false,false -2006-10-27,725320,46.5,44.400001525878906,1010.0999755859375,4.8000001907348633,7.9000000953674316,42.099998474121094,0.2800000011920929,0.0,false,false,false,false -2006-10-28,725320,44.200000762939453,31.200000762939453,1009.7000122070312,8.6000003814697266,8.8000001907348633,37.0,0.0,0.0,false,false,false,false -2006-10-29,725320,45.700000762939453,29.399999618530273,1012.0999755859375,10.0,3.0999999046325684,32.0,0.0,0.0,false,false,false,false -2006-10-30,725320,56.0,43.799999237060547,1007.7999877929688,9.8000001907348633,10.600000381469727,32.0,0.0,0.0,false,false,false,false -2006-10-31,725320,47.400001525878906,31.100000381469727,1013.2999877929688,10.0,10.0,34.0,0.0,0.0,false,false,false,false -2006-11-01,725320,34.900001525878906,17.700000762939453,1023.5,10.0,3.5999999046325684,26.600000381469727,0.0,0.0,false,false,false,false -2006-11-02,725320,32.700000762939453,14.300000190734863,1027.699951171875,10.0,7.4000000953674316,24.100000381469727,0.0,0.0,false,false,false,false -2006-11-03,725320,30.399999618530273,15.899999618530273,1031.4000244140625,9.8000001907348633,1.7000000476837158,19.0,0.0,0.0,false,false,false,false -2006-11-04,725320,41.700000762939453,26.700000762939453,1026.800048828125,10.0,8.5,37.0,0.0099999997764825821,0.0,false,false,false,false -2006-11-05,725320,46.900001525878906,33.0,1024.4000244140625,10.0,5.0999999046325684,39.200000762939453,0.0,0.0,false,false,false,false -2006-11-06,725320,49.700000762939453,40.200000762939453,1020.7999877929688,9.0,6.4000000953674316,39.900001525878906,0.0,0.0,false,false,false,false -2006-11-07,725320,51.200000762939453,45.0,1013.5,6.0,1.6000000238418579,44.599998474121094,0.0,0.0,true,true,true,true -2006-11-08,725320,51.799999237060547,43.799999237060547,1005.7000122070312,4.0,6.4000000953674316,42.799999237060547,0.0,0.0,true,true,true,true -2006-11-09,725320,57.900001525878906,43.400001525878906,1003.9000244140625,8.6000003814697266,5.5999999046325684,42.099998474121094,0.0,0.0,false,false,false,false -2006-11-10,725320,51.0,38.700000762939453,1009.0,7.3000001907348633,10.199999809265137,39.200000762939453,0.68999999761581421,0.0,true,true,true,true -2006-11-11,725320,36.900001525878906,29.700000762939453,1019.5,9.8000001907348633,8.8999996185302734,33.799999237060547,0.14000000059604645,0.0,false,false,false,false -2006-11-12,725320,35.0,27.399999618530273,1025.699951171875,9.1000003814697266,4.0,26.100000381469727,0.0,0.0,false,false,false,false -2006-11-13,725320,40.599998474121094,36.200000762939453,1018.2000122070312,7.0,7.0999999046325684,26.200000762939453,0.039999999105930328,0.0,false,false,false,false -2006-11-14,725320,41.400001525878906,37.799999237060547,1012.7000122070312,5.8000001907348633,4.6999998092651367,37.0,0.039999999105930328,0.0,false,false,false,false -2006-11-15,725320,44.799999237060547,40.400001525878906,1006.9000244140625,4.0999999046325684,9.3000001907348633,42.799999237060547,0.12999999523162842,0.0,false,false,false,false -2006-11-16,725320,40.900001525878906,33.5,1005.7000122070312,9.3000001907348633,11.899999618530273,37.400001525878906,0.38999998569488525,0.0,false,false,false,false -2006-11-17,725320,36.599998474121094,30.0,1013.7999877929688,6.4000000953674316,5.0,30.0,0.0,0.0,false,false,false,false -2006-11-18,725320,35.900001525878906,30.399999618530273,1018.5,3.7999999523162842,3.0,28.399999618530273,0.0,0.0,true,true,true,true -2006-11-19,725320,38.599998474121094,28.0,1025.9000244140625,9.3999996185302734,6.5999999046325684,29.100000381469727,0.0,0.0,false,false,false,false -2006-11-20,725320,34.299999237060547,22.700000762939453,1029.300048828125,9.3999996185302734,4.4000000953674316,24.100000381469727,0.0,0.0,false,false,false,false -2006-11-21,725320,37.599998474121094,24.399999618530273,1028.9000244140625,9.5,6.0999999046325684,25.0,0.0,0.0,false,false,false,false -2006-11-22,725320,42.799999237060547,28.5,1025.699951171875,10.0,7.3000001907348633,29.100000381469727,0.0,0.0,false,false,false,false -2006-11-23,725320,45.700000762939453,29.799999237060547,1023.9000244140625,10.0,4.9000000953674316,35.599998474121094,0.0,0.0,false,false,false,false -2006-11-24,725320,50.0,31.0,1020.2999877929688,10.0,7.9000000953674316,36.0,0.0,0.0,false,false,false,false -2006-11-25,725320,51.900001525878906,43.599998474121094,1017.5999755859375,7.6999998092651367,5.4000000953674316,39.900001525878906,0.0,0.0,false,false,false,false -2006-11-26,725320,54.5,47.299999237060547,1019.4000244140625,7.0999999046325684,5.8000001907348633,46.400001525878906,0.0,0.0,false,false,false,false -2006-11-27,725320,57.0,49.299999237060547,1019.9000244140625,8.1999998092651367,7.5999999046325684,51.799999237060547,0.0,0.0,false,false,false,false -2006-11-28,725320,58.400001525878906,49.900001525878906,1014.5,9.6000003814697266,11.600000381469727,52.0,0.059999998658895493,0.0,false,false,false,false -2006-11-29,725320,58.5,54.599998474121094,1012.5,7.5999999046325684,10.100000381469727,48.0,0.43000000715255737,0.0,false,false,false,false -2006-11-30,725320,29.399999618530273,24.700000762939453,1018.5,8.0,8.6000003814697266,24.100000381469727,1.7999999523162842,0.0,true,true,true,true -2006-12-01,725320,23.399999618530273,18.399999618530273,1015.2000122070312,4.6999998092651367,11.800000190734863,19.399999618530273,1.1299999952316284,0.0,true,true,true,true -2006-12-02,725320,15.800000190734863,11.199999809265137,1028.199951171875,6.6999998092651367,4.5999999046325684,3.2000000476837158,0.31000000238418579,0.0,true,true,true,true -2006-12-03,725320,13.399999618530273,4.9000000953674316,1035.699951171875,10.0,6.3000001907348633,3.9000000953674316,0.0,0.0,false,false,false,false -2006-12-04,725320,12.600000381469727,6.5,1030.9000244140625,9.3999996185302734,7.5,3.2000000476837158,0.0,0.0,false,false,false,false -2006-12-05,725320,18.100000381469727,8.8000001907348633,1027.0,9.3999996185302734,6.1999998092651367,1.8999999761581421,0.0,0.0,false,false,false,false -2006-12-06,725320,32.299999237060547,24.799999237060547,1016.9000244140625,9.8999996185302734,8.8000001907348633,28.0,0.0,0.0,false,false,false,false -2006-12-07,725320,17.899999618530273,8.1000003814697266,1033.5999755859375,8.5,7.9000000953674316,8.6000003814697266,0.0,0.0,true,true,true,true -2006-12-08,725320,7.5,0.20000000298023224,1038.300048828125,9.6000003814697266,5.9000000953674316,-4.0,0.0,0.0,true,true,true,true -2006-12-09,725320,22.700000762939453,11.699999809265137,1026.9000244140625,10.0,10.300000190734863,17.100000381469727,0.0,0.0,false,false,false,false -2006-12-10,725320,32.900001525878906,21.5,1023.0999755859375,10.0,10.199999809265137,26.600000381469727,0.0,0.0,false,false,false,false -2006-12-11,725320,38.299999237060547,31.799999237060547,1023.0999755859375,8.0,8.1999998092651367,27.100000381469727,0.0,0.0,false,false,false,false -2006-12-12,725320,46.299999237060547,44.299999237060547,1017.5,2.9000000953674316,8.5,37.900001525878906,0.05000000074505806,0.0,true,true,true,true -2006-12-13,725320,39.400001525878906,33.700000762939453,1016.5,7.5,7.3000001907348633,28.399999618530273,0.0,0.0,true,true,true,true -2006-12-14,725320,44.299999237060547,34.799999237060547,1009.7000122070312,10.0,7.4000000953674316,37.0,0.0,0.0,false,false,false,false -2006-12-15,725320,43.900001525878906,30.0,1010.5999755859375,10.0,7.6999998092651367,35.099998474121094,0.0,0.0,false,false,false,false -2006-12-16,725320,43.400001525878906,35.599998474121094,1012.5,8.6999998092651367,7.5999999046325684,33.099998474121094,0.0,0.0,false,false,false,false -2006-12-17,725320,50.400001525878906,39.900001525878906,1016.4000244140625,9.5,6.4000000953674316,37.900001525878906,0.0,0.0,false,false,false,false -2006-12-18,725320,39.299999237060547,25.899999618530273,1026.800048828125,10.0,4.0999999046325684,32.0,0.029999999329447746,0.0,false,false,false,false -2006-12-19,725320,31.600000381469727,20.899999618530273,1032.699951171875,9.8999996185302734,1.3999999761581421,21.899999618530273,0.0,0.0,false,false,false,false -2006-12-20,725320,33.0,26.399999618530273,1027.5999755859375,8.8999996185302734,3.4000000953674316,23.0,0.18999999761581421,0.0,false,false,false,false -2006-12-21,725320,46.200000762939453,44.400001525878906,1019.5,2.9000000953674316,7.0,39.0,0.92000001668930054,0.0,true,true,true,true -2006-12-22,725320,49.299999237060547,46.5,1010.2999877929688,3.5999999046325684,6.3000001907348633,44.099998474121094,0.17000000178813934,0.0,true,true,true,true -2006-12-23,725320,40.700000762939453,34.299999237060547,1016.4000244140625,9.0,10.100000381469727,37.0,0.0,0.0,false,false,false,false -2006-12-24,725320,31.899999618530273,28.299999237060547,1022.4000244140625,5.3000001907348633,3.2000000476837158,24.100000381469727,0.0,0.0,true,true,true,true -2006-12-25,725320,35.599998474121094,32.5,1015.7999877929688,3.5,3.7000000476837158,26.200000762939453,0.18714285934610025,0.0,true,true,true,true -2006-12-26,725320,32.400001525878906,23.600000381469727,1014.5,10.0,7.5999999046325684,30.0,0.0,0.0,false,false,false,false -2006-12-27,725320,32.5,23.100000381469727,1017.0999755859375,10.0,5.1999998092651367,26.600000381469727,0.0,0.0,false,false,false,false -2006-12-28,725320,41.5,31.399999618530273,1018.7000122070312,10.0,8.1000003814697266,27.100000381469727,0.0,0.0,false,false,false,false -2006-12-29,725320,47.299999237060547,39.299999237060547,1027.5999755859375,8.6000003814697266,3.7999999523162842,37.0,0.0,0.0,false,false,false,false -2006-12-30,725320,51.599998474121094,42.0,1026.5999755859375,9.8999996185302734,5.5999999046325684,42.099998474121094,0.0,0.0,false,false,false,false -2006-12-31,725320,51.400001525878906,46.0,1012.2999877929688,7.4000000953674316,10.800000190734863,46.0,0.31000000238418579,0.0,false,false,false,false -2007-01-01,725320,38.0,30.299999237060547,1013.5999755859375,9.8999996185302734,12.600000381469727,33.099998474121094,0.090000003576278687,0.0,false,false,false,false -2007-01-02,725320,31.299999237060547,24.899999618530273,1028.0999755859375,8.6999998092651367,3.0999999046325684,21.899999618530273,0.0,0.0,true,true,true,true -2007-01-03,725320,37.200000762939453,28.5,1022.0999755859375,10.0,9.3999996185302734,30.0,0.0,0.0,false,false,false,false -2007-01-04,725320,40.799999237060547,35.5,1013.0,8.1999998092651367,11.600000381469727,29.100000381469727,0.93999999761581421,0.0,false,false,false,false -2007-01-05,725320,48.0,45.599998474121094,1005.0999755859375,5.0,6.8000001907348633,36.0,0.20999999344348907,0.0,false,false,false,false -2007-01-06,725320,41.200000762939453,35.099998474121094,1013.7999877929688,7.5,6.3000001907348633,33.799999237060547,0.0,0.0,false,false,false,false -2007-01-07,725320,36.900001525878906,31.799999237060547,1018.2000122070312,8.0,3.9000000953674316,28.899999618530273,0.0,0.0,false,false,false,false -2007-01-08,725320,34.200000762939453,22.100000381469727,1013.2000122070312,10.0,12.100000381469727,26.600000381469727,0.0,0.0,false,false,false,false -2007-01-09,725320,36.0,22.700000762939453,1018.7000122070312,9.8999996185302734,10.300000190734863,27.100000381469727,0.0,0.0,false,false,false,false -2007-01-10,725320,27.299999237060547,16.700000762939453,1028.800048828125,10.0,7.4000000953674316,18.0,0.0,0.0,false,false,false,false -2007-01-11,725320,39.599998474121094,27.299999237060547,1015.2999877929688,10.0,15.300000190734863,31.100000381469727,0.0,0.0,false,false,false,false -2007-01-12,725320,42.5,38.599998474121094,1015.5999755859375,6.0,8.8999996185302734,28.399999618530273,0.0099999997764825821,0.0,true,true,true,true -2007-01-13,725320,30.5,28.200000762939453,1026.300048828125,5.0,5.8000001907348633,28.0,0.40999999642372131,0.0,true,true,true,true -2007-01-14,725320,32.400001525878906,29.5,1024.199951171875,5.5,7.0999999046325684,28.200000762939453,0.090000003576278687,0.0,true,true,true,true -2007-01-15,725320,30.299999237060547,26.799999237060547,1017.2999877929688,5.6999998092651367,7.8000001907348633,24.799999237060547,0.4699999988079071,0.0,false,false,false,false -2007-01-16,725320,15.699999809265137,10.199999809265137,1033.300048828125,7.8000001907348633,7.0999999046325684,8.1000003814697266,0.0,0.0,false,false,false,false -2007-01-17,725320,14.5,9.8000001907348633,1038.699951171875,7.4000000953674316,5.1999998092651367,7.0,0.0,0.0,false,false,false,false -2007-01-18,725320,27.5,21.899999618530273,1023.5,8.3000001907348633,10.699999809265137,23.0,0.0,0.0,false,false,false,false -2007-01-19,725320,26.399999618530273,18.100000381469727,1025.699951171875,9.8000001907348633,9.6000003814697266,17.600000381469727,0.0,0.0,true,true,true,true -2007-01-20,725320,22.100000381469727,13.899999618530273,1029.300048828125,10.0,3.7999999523162842,12.0,0.0,0.0,false,false,false,false -2007-01-21,725320,29.200000762939453,24.0,1019.5,5.0,5.9000000953674316,26.100000381469727,0.18000000715255737,0.0,true,true,true,true -2007-01-22,725320,28.899999618530273,24.200000762939453,1017.9000244140625,7.3000001907348633,4.5999999046325684,24.799999237060547,0.059999998658895493,0.0,false,false,false,false -2007-01-23,725320,27.100000381469727,20.100000381469727,1017.2000122070312,9.0,9.5,23.0,0.0,0.0,false,false,false,false -2007-01-24,725320,23.299999237060547,19.399999618530273,1020.9000244140625,3.5,3.4000000953674316,17.600000381469727,0.0099999997764825821,0.0,false,false,false,false -2007-01-25,725320,21.799999237060547,15.199999809265137,1026.5,6.5999999046325684,4.6999998092651367,10.399999618530273,0.0,0.0,false,false,false,false -2007-01-26,725320,28.200000762939453,20.100000381469727,1016.5,9.1000003814697266,9.6000003814697266,12.899999618530273,0.0,0.0,false,false,false,false -2007-01-27,725320,33.200000762939453,23.299999237060547,1010.5,9.8999996185302734,11.0,17.200000762939453,0.0,0.0,false,false,false,false -2007-01-28,725320,11.5,1.7000000476837158,1020.0999755859375,9.5,12.100000381469727,3.0,0.0,0.0,true,true,true,true -2007-01-29,725320,19.399999618530273,9.0,1018.7999877929688,10.0,8.1999998092651367,3.9000000953674316,0.0,0.0,false,false,false,false -2007-01-30,725320,13.600000381469727,4.3000001907348633,1021.5999755859375,9.3999996185302734,11.399999618530273,5.0,0.0,0.0,false,false,false,false -2007-01-31,725320,10.399999618530273,1.2000000476837158,1024.5,10.0,7.1999998092651367,1.8999999761581421,0.0,0.0,false,false,false,false -2007-02-01,725320,22.700000762939453,16.600000381469727,1011.7999877929688,7.0999999046325684,8.3000001907348633,19.399999618530273,0.0,0.0,false,false,false,false -2007-02-02,725320,11.199999809265137,1.2000000476837158,1012.7999877929688,9.6000003814697266,8.8000001907348633,3.0,0.0,0.0,false,false,false,false -2007-02-03,725320,9.0,-4.0999999046325684,1016.7999877929688,10.0,12.199999809265137,3.9000000953674316,0.0,0.0,false,false,false,false -2007-02-04,725320,2.5,-10.5,1028.0,10.0,7.6999998092651367,-4.0,0.0,0.0,false,false,false,false -2007-02-05,725320,0.5,-13.600000381469727,1036.4000244140625,10.0,5.3000001907348633,-7.5999999046325684,0.0,0.0,false,false,false,false -2007-02-06,725320,6.3000001907348633,-2.5,1030.9000244140625,6.4000000953674316,4.8000001907348633,3.0,0.2800000011920929,0.0,true,true,true,true -2007-02-07,725320,6.5,-1.3999999761581421,1028.0999755859375,9.6999998092651367,4.8000001907348633,0.0,0.079999998211860657,0.0,false,false,false,false -2007-02-08,725320,7.1999998092651367,-6.1999998092651367,1030.699951171875,10.0,6.4000000953674316,-2.0,0.0,0.0,false,false,false,false -2007-02-09,725320,10.600000381469727,-7.1999998092651367,1029.5999755859375,10.0,5.5,5.0,0.0,0.0,false,false,false,false -2007-02-10,725320,8.6000003814697266,-3.7999999523162842,1029.199951171875,10.0,6.0,-0.89999997615814209,0.0,0.0,true,true,true,true -2007-02-11,725320,19.399999618530273,7.8000001907348633,1025.300048828125,10.0,4.5,10.399999618530273,0.0,0.0,false,false,false,false -2007-02-12,725320,30.899999618530273,21.5,1020.5999755859375,8.1999998092651367,5.6999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2007-02-13,725320,26.200000762939453,22.200000762939453,1018.7000122070312,2.0,15.199999809265137,19.399999618530273,0.079999998211860657,0.0,true,true,true,true -2007-02-14,725320,13.600000381469727,3.7999999523162842,1026.0,8.3000001907348633,9.3000001907348633,6.8000001907348633,0.10999999940395355,0.0,false,false,false,false -2007-02-15,725320,6.0999999046325684,-3.9000000953674316,1028.5,10.0,4.9000000953674316,-2.9000000953674316,0.0,0.0,false,false,false,false -2007-02-16,725320,3.9000000953674316,-3.7000000476837158,1022.0,9.8999996185302734,8.3000001907348633,-5.8000001907348633,0.0,0.0,false,false,false,false -2007-02-17,725320,22.600000381469727,16.200000762939453,1014.2999877929688,4.4000000953674316,10.100000381469727,17.600000381469727,0.15000000596046448,0.0,false,false,false,false -2007-02-18,725320,20.299999237060547,9.8000001907348633,1022.5,9.6999998092651367,6.0999999046325684,12.0,0.0,0.0,false,false,false,false -2007-02-19,725320,29.5,19.299999237060547,1011.0999755859375,9.1999998092651367,11.5,17.600000381469727,0.0,0.0,false,false,false,false -2007-02-20,725320,35.299999237060547,28.299999237060547,1006.2999877929688,8.0,2.4000000953674316,20.100000381469727,0.0,0.0,false,false,false,false -2007-02-21,725320,34.200000762939453,28.600000381469727,1011.5,4.5999999046325684,3.5,23.0,0.0,0.0,true,true,true,true -2007-02-22,725320,39.099998474121094,28.200000762939453,1018.2999877929688,9.5,8.8999996185302734,23.200000762939453,0.0,0.0,false,false,false,false -2007-02-23,725320,32.900001525878906,23.399999618530273,1027.199951171875,9.8000001907348633,6.1999998092651367,27.0,0.0,0.0,false,false,false,false -2007-02-24,725320,30.299999237060547,20.899999618530273,1017.7000122070312,8.8000001907348633,13.5,27.0,0.56999999284744263,0.0,true,true,true,true -2007-02-25,725320,36.599998474121094,33.099998474121094,997.79998779296875,4.8000001907348633,11.199999809265137,28.0,0.62000000476837158,0.0,true,true,true,true -2007-02-26,725320,30.600000381469727,23.0,1006.7000122070312,8.6999998092651367,12.800000190734863,28.399999618530273,0.0099999997764825821,0.0,false,false,false,false -2007-02-27,725320,28.899999618530273,21.200000762939453,1016.5999755859375,10.0,4.0999999046325684,24.100000381469727,0.0,0.0,false,false,false,false -2007-02-28,725320,31.799999237060547,24.5,1016.9000244140625,8.5,8.0,28.399999618530273,0.05000000074505806,0.0,false,false,false,false -2007-03-01,725320,40.700000762939453,34.5,996.4000244140625,7.0999999046325684,12.899999618530273,30.200000762939453,0.34000000357627869,0.0,true,true,true,true -2007-03-02,725320,32.200000762939453,22.200000762939453,993.5,8.5,20.799999237060547,28.399999618530273,0.62999999523162842,0.0,true,true,true,true -2007-03-03,725320,25.600000381469727,16.5,1008.0999755859375,8.3000001907348633,13.100000381469727,21.200000762939453,0.0,0.0,false,false,false,false -2007-03-04,725320,21.700000762939453,11.399999618530273,1023.0,9.6999998092651367,8.1999998092651367,12.199999809265137,0.0,0.0,false,false,false,false -2007-03-05,725320,33.700000762939453,22.5,1025.5,10.0,6.0999999046325684,28.0,0.0,0.0,false,false,false,false -2007-03-06,725320,26.200000762939453,13.5,1032.800048828125,10.0,7.9000000953674316,19.899999618530273,0.0,0.0,false,false,false,false -2007-03-07,725320,30.0,19.600000381469727,1024.199951171875,10.0,7.6999998092651367,24.799999237060547,0.0,0.0,false,false,false,false -2007-03-08,725320,31.899999618530273,21.200000762939453,1025.9000244140625,9.3999996185302734,2.4000000953674316,23.0,0.0,0.0,false,false,false,false -2007-03-09,725320,41.400001525878906,29.600000381469727,1018.5,8.8999996185302734,5.9000000953674316,33.799999237060547,0.089999999318804064,0.0,false,false,false,false -2007-03-10,725320,44.5,35.299999237060547,1021.0999755859375,4.8000001907348633,6.8000001907348633,30.200000762939453,0.15999999642372131,0.0,false,false,false,false -2007-03-11,725320,41.799999237060547,26.0,1029.9000244140625,9.5,3.0999999046325684,25.0,0.0,0.0,false,false,false,false -2007-03-12,725320,52.299999237060547,30.799999237060547,1023.0999755859375,10.0,7.5,42.099998474121094,0.0,0.0,false,false,false,false -2007-03-13,725320,59.400001525878906,47.0,1015.4000244140625,8.1999998092651367,9.3999996185302734,42.099998474121094,0.0,0.0,false,false,false,false -2007-03-14,725320,63.700000762939453,54.099998474121094,1010.4000244140625,7.9000000953674316,8.6999998092651367,45.0,0.17000000178813934,0.0,false,false,false,false -2007-03-15,725320,41.900001525878906,32.5,1020.7000122070312,9.1999998092651367,13.800000190734863,35.099998474121094,0.5,0.0,false,false,false,false -2007-03-16,725320,33.700000762939453,23.600000381469727,1026.0,10.0,6.5999999046325684,26.100000381469727,0.0,0.0,false,false,false,false -2007-03-17,725320,32.400001525878906,19.700000762939453,1026.300048828125,8.8000001907348633,2.4000000953674316,24.799999237060547,0.0,0.0,false,false,false,false -2007-03-18,725320,34.5,19.100000381469727,1025.199951171875,9.8999996185302734,4.9000000953674316,24.100000381469727,0.0,0.0,false,false,false,false -2007-03-19,725320,48.700000762939453,33.099998474121094,1015.5,9.3999996185302734,10.800000190734863,37.0,0.34000000357627869,0.0,false,false,false,false -2007-03-20,725320,44.400001525878906,27.100000381469727,1027.699951171875,10.0,8.8000001907348633,33.799999237060547,0.0,0.0,false,false,false,false -2007-03-21,725320,56.599998474121094,47.900001525878906,1019.7999877929688,5.8000001907348633,10.899999618530273,34.0,0.27000001072883606,0.0,false,false,false,false -2007-03-22,725320,63.400001525878906,46.099998474121094,1015.0999755859375,9.8000001907348633,9.5,46.900001525878906,0.20000000298023224,0.0,false,false,false,false -2007-03-23,725320,55.200000762939453,51.799999237060547,1017.2999877929688,5.5,5.8000001907348633,50.0,1.2599999904632568,0.0,false,false,false,false -2007-03-24,725320,63.299999237060547,59.200000762939453,1019.7000122070312,7.1999998092651367,4.1999998092651367,59.0,0.54000002145767212,0.0,false,false,false,false -2007-03-25,725320,67.699996948242188,58.099998474121094,1020.0999755859375,9.8000001907348633,9.1000003814697266,55.900001525878906,0.5,0.0,false,false,false,false -2007-03-26,725320,69.0999984741211,55.799999237060547,1016.2000122070312,10.0,10.100000381469727,60.799999237060547,0.0,0.0,false,false,false,false -2007-03-27,725320,67.5999984741211,58.099998474121094,1017.5,9.1999998092651367,5.6999998092651367,60.099998474121094,0.019999999552965164,0.0,false,false,false,false -2007-03-28,725320,61.299999237060547,53.700000762939453,1017.5999755859375,6.5999999046325684,8.8000001907348633,53.099998474121094,0.0,0.0,false,false,false,false -2007-03-29,725320,53.400001525878906,47.900001525878906,1023.5,8.3000001907348633,10.199999809265137,46.400001525878906,0.17000000178813934,0.0,false,false,false,false -2007-03-30,725320,58.400001525878906,51.700000762939453,1023.4000244140625,7.1999998092651367,6.1999998092651367,46.900001525878906,0.0,0.0,false,false,false,false -2007-03-31,725320,61.599998474121094,54.799999237060547,1012.5999755859375,6.8000001907348633,9.8999996185302734,51.099998474121094,0.5899999737739563,0.0,false,false,false,false -2007-04-01,725320,56.900001525878906,44.0,1005.2000122070312,9.6000003814697266,14.600000381469727,50.0,0.33000001311302185,0.0,false,false,false,false -2007-04-02,725320,55.200000762939453,41.900001525878906,1013.5,9.8999996185302734,2.7999999523162842,39.0,0.0,0.0,false,false,false,false -2007-04-03,725320,63.0,51.599998474121094,1008.9000244140625,9.3000001907348633,11.100000381469727,39.0,0.23999999463558197,0.0,false,false,false,false -2007-04-04,725320,31.200000762939453,20.700000762939453,1019.9000244140625,10.0,14.899999618530273,24.799999237060547,0.0,0.0,false,false,false,false -2007-04-05,725320,32.900001525878906,16.5,1024.300048828125,10.0,9.6000003814697266,28.0,0.0,0.0,false,false,false,false -2007-04-06,725320,30.700000762939453,12.899999618530273,1021.0999755859375,10.0,8.6000003814697266,24.799999237060547,0.0,0.0,false,false,false,false -2007-04-07,725320,26.700000762939453,9.1999998092651367,1019.9000244140625,10.0,11.199999809265137,19.399999618530273,0.0,0.0,false,false,false,false -2007-04-08,725320,34.700000762939453,19.399999618530273,1019.7000122070312,10.0,4.4000000953674316,19.899999618530273,0.0,0.0,false,false,false,false -2007-04-09,725320,38.400001525878906,22.200000762939453,1019.2000122070312,10.0,2.5999999046325684,32.0,0.0,0.0,false,false,false,false -2007-04-10,725320,42.0,21.600000381469727,1015.5,10.0,6.8000001907348633,32.0,0.0,0.0,false,false,false,false -2007-04-11,725320,43.799999237060547,37.599998474121094,1003.2000122070312,4.9000000953674316,11.300000190734863,32.0,0.54000002145767212,0.0,false,false,false,false -2007-04-12,725320,36.200000762939453,30.100000381469727,1005.5,8.3999996185302734,12.199999809265137,32.0,0.34000000357627869,0.0,true,true,true,true -2007-04-13,725320,39.0,27.0,1023.2000122070312,9.6999998092651367,3.7000000476837158,28.0,0.0,0.0,false,false,false,false -2007-04-14,725320,44.700000762939453,30.700000762939453,1016.5999755859375,9.6999998092651367,5.1999998092651367,27.100000381469727,0.019999999552965164,0.0,false,false,false,false -2007-04-15,725320,44.299999237060547,28.0,1015.2000122070312,10.0,5.0999999046325684,33.099998474121094,0.0,0.0,false,false,false,false -2007-04-16,725320,50.0,28.5,1018.2999877929688,10.0,3.2000000476837158,32.0,0.0,0.0,false,false,false,false -2007-04-17,725320,58.5,37.799999237060547,1014.5999755859375,9.8999996185302734,2.5,44.099998474121094,0.0,0.0,false,false,false,false -2007-04-18,725320,52.599998474121094,32.099998474121094,1013.0999755859375,10.0,9.1000003814697266,42.099998474121094,0.0,0.0,false,false,false,false -2007-04-19,725320,49.200000762939453,37.799999237060547,1017.0999755859375,9.6000003814697266,7.0999999046325684,42.099998474121094,0.0,0.0,false,false,false,false -2007-04-20,725320,54.5,38.299999237060547,1022.9000244140625,9.0,3.2999999523162842,39.0,0.0,0.0,false,false,false,false -2007-04-21,725320,63.099998474121094,39.299999237060547,1021.5,10.0,6.6999998092651367,50.0,0.0,0.0,false,false,false,false -2007-04-22,725320,68.0,45.0,1015.0999755859375,10.0,12.100000381469727,53.099998474121094,0.0,0.0,false,false,false,false -2007-04-23,725320,67.199996948242188,50.0,1011.2999877929688,10.0,14.100000381469727,52.0,0.0,0.0,false,false,false,false -2007-04-24,725320,61.099998474121094,48.0,1016.9000244140625,8.6000003814697266,5.0999999046325684,48.200000762939453,0.0,0.0,false,false,false,false -2007-04-25,725320,53.799999237060547,48.200000762939453,1009.5,7.1999998092651367,16.299999237060547,50.0,1.690000057220459,0.0,false,false,false,false -2007-04-26,725320,54.599998474121094,50.5,1005.5,7.1999998092651367,9.6000003814697266,50.0,1.5,0.0,false,false,false,false -2007-04-27,725320,52.900001525878906,43.299999237060547,1009.5999755859375,9.0,8.1999998092651367,46.400001525878906,0.0,0.0,false,false,false,false -2007-04-28,725320,64.0,43.700000762939453,1014.0,10.0,7.1999998092651367,46.900001525878906,0.0,0.0,false,false,false,false -2007-04-29,725320,66.699996948242188,44.900001525878906,1016.5999755859375,10.0,4.8000001907348633,51.099998474121094,0.0,0.0,false,false,false,false -2007-04-30,725320,75.4000015258789,51.299999237060547,1012.9000244140625,10.0,9.1999998092651367,51.099998474121094,0.0,0.0,false,false,false,false -2007-05-01,725320,73.0,55.599998474121094,1010.4000244140625,10.0,6.5,62.099998474121094,0.0,0.0,false,false,false,false -2007-05-02,725320,65.800003051757812,54.099998474121094,1014.0,8.1999998092651367,8.6000003814697266,57.200000762939453,0.0,0.0,false,false,false,false -2007-05-03,725320,60.200000762939453,47.700000762939453,1017.0999755859375,8.3000001907348633,9.3999996185302734,51.799999237060547,0.20999999344348907,0.0,false,false,false,false -2007-05-04,725320,60.599998474121094,53.0,1015.0,7.0999999046325684,7.0,53.099998474121094,0.4699999988079071,0.0,false,false,false,false -2007-05-05,725320,66.199996948242188,61.099998474121094,1014.2999877929688,3.7000000476837158,6.1999998092651367,62.599998474121094,0.019999999552965164,0.0,true,true,true,true -2007-05-06,725320,64.5,41.5,1021.4000244140625,9.8999996185302734,11.699999809265137,55.400001525878906,0.0,0.0,false,false,false,false -2007-05-07,725320,66.300003051757812,41.5,1020.2999877929688,9.6999998092651367,9.1000003814697266,53.599998474121094,0.05000000074505806,0.0,false,false,false,false -2007-05-08,725320,71.699996948242188,60.599998474121094,1017.7000122070312,8.1999998092651367,2.9000000953674316,54.0,0.0,0.0,false,false,false,false -2007-05-09,725320,73.0,54.299999237060547,1015.2000122070312,10.0,2.4000000953674316,64.4000015258789,0.0,0.0,false,false,false,false -2007-05-10,725320,71.0999984741211,52.400001525878906,1013.7999877929688,9.1000003814697266,1.2000000476837158,57.900001525878906,0.0,0.0,false,false,false,false -2007-05-11,725320,73.300003051757812,54.400001525878906,1014.2000122070312,9.6999998092651367,1.1000000238418579,62.599998474121094,0.0,0.0,false,false,false,false -2007-05-12,725320,65.4000015258789,43.0,1019.2999877929688,9.8999996185302734,8.6000003814697266,51.799999237060547,0.0,0.0,false,false,false,false -2007-05-13,725320,63.900001525878906,38.599998474121094,1023.4000244140625,10.0,8.6000003814697266,50.0,0.0,0.0,false,false,false,false -2007-05-14,725320,71.9000015258789,48.099998474121094,1018.2000122070312,9.0,10.0,57.200000762939453,0.0,0.0,false,false,false,false -2007-05-15,725320,71.300003051757812,57.400001525878906,1012.7999877929688,9.1999998092651367,8.1000003814697266,57.0,0.49000000953674316,0.0,false,false,false,false -2007-05-16,725320,58.599998474121094,44.200000762939453,1017.0999755859375,10.0,7.3000001907348633,48.200000762939453,0.0,0.0,false,false,false,false -2007-05-17,725320,55.5,37.599998474121094,1023.2000122070312,9.8999996185302734,8.3999996185302734,44.599998474121094,0.0,0.0,false,false,false,false -2007-05-18,725320,55.400001525878906,33.099998474121094,1026.9000244140625,9.1999998092651367,3.7000000476837158,39.200000762939453,0.0,0.0,false,false,false,false -2007-05-19,725320,62.099998474121094,39.599998474121094,1021.7999877929688,10.0,6.3000001907348633,37.900001525878906,0.0,0.0,false,false,false,false -2007-05-20,725320,68.800003051757812,49.099998474121094,1018.0,10.0,5.1999998092651367,55.400001525878906,0.0,0.0,false,false,false,false -2007-05-21,725320,69.5,49.099998474121094,1016.7999877929688,9.8000001907348633,6.1999998092651367,53.099998474121094,0.0,0.0,false,false,false,false -2007-05-22,725320,73.800003051757812,48.099998474121094,1016.4000244140625,9.8000001907348633,9.3999996185302734,53.099998474121094,0.0,0.0,false,false,false,false -2007-05-23,725320,78.0999984741211,53.5,1017.7999877929688,8.6999998092651367,10.300000190734863,68.0,0.0,0.0,false,false,false,false -2007-05-24,725320,76.9000015258789,53.900001525878906,1019.4000244140625,7.6999998092651367,13.5,66.199996948242188,0.0,0.0,false,false,false,false -2007-05-25,725320,63.099998474121094,54.700000762939453,1023.5999755859375,9.3999996185302734,5.4000000953674316,55.400001525878906,0.23000000417232513,0.0,false,false,false,false -2007-05-26,725320,66.0,61.700000762939453,1020.5,4.8000001907348633,4.0999999046325684,62.599998474121094,0.070000000298023224,0.0,true,true,true,true -2007-05-27,725320,65.9000015258789,59.099998474121094,1018.2000122070312,7.9000000953674316,3.9000000953674316,57.200000762939453,1.0199999809265137,0.0,false,false,false,false -2007-05-28,725320,68.0999984741211,60.900001525878906,1020.2000122070312,8.3999996185302734,2.7999999523162842,62.599998474121094,0.039999999105930328,0.0,false,false,false,false -2007-05-29,725320,76.0999984741211,61.299999237060547,1018.9000244140625,6.1999998092651367,6.1999998092651367,61.0,0.0,0.0,false,false,false,false -2007-05-30,725320,75.699996948242188,60.299999237060547,1017.4000244140625,6.4000000953674316,6.0,66.9000015258789,0.0,0.0,false,false,false,false -2007-05-31,725320,72.300003051757812,61.0,1015.5,7.9000000953674316,7.6999998092651367,68.0,0.019999999552965164,0.0,false,false,false,false -2007-06-01,725320,72.4000015258789,64.5,1012.9000244140625,5.4000000953674316,7.4000000953674316,64.4000015258789,0.0,0.0,true,true,true,true -2007-06-02,725320,72.0999984741211,62.200000762939453,1009.9000244140625,10.0,5.9000000953674316,64.9000015258789,0.0,0.0,false,false,false,false -2007-06-03,725320,68.800003051757812,60.099998474121094,1003.5,9.1000003814697266,5.6999998092651367,62.099998474121094,0.0,0.0,false,false,false,false -2007-06-04,725320,67.4000015258789,57.200000762939453,1000.9000244140625,9.6999998092651367,7.0999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2007-06-05,725320,66.4000015258789,52.5,1006.5999755859375,10.0,3.9000000953674316,57.0,0.0,0.0,false,false,false,false -2007-06-06,725320,65.800003051757812,50.5,1010.5999755859375,10.0,7.9000000953674316,51.799999237060547,0.0,0.0,false,false,false,false -2007-06-07,725320,81.300003051757812,63.099998474121094,1001.0999755859375,9.8999996185302734,17.200000762939453,75.199996948242188,0.0,0.0,false,false,false,false -2007-06-08,725320,74.4000015258789,56.900001525878906,1007.9000244140625,10.0,12.100000381469727,63.0,0.0,0.0,false,false,false,false -2007-06-09,725320,66.0,44.799999237060547,1019.4000244140625,9.8999996185302734,1.2000000476837158,50.0,0.0,0.0,false,false,false,false -2007-06-10,725320,67.5,51.700000762939453,1017.5,10.0,3.7000000476837158,50.0,0.0,0.0,false,false,false,false -2007-06-11,725320,73.199996948242188,53.700000762939453,1017.9000244140625,8.8000001907348633,4.5,54.0,0.0,0.0,false,false,false,false -2007-06-12,725320,76.5,53.700000762939453,1019.7999877929688,9.0,5.8000001907348633,59.0,0.0,0.0,false,false,false,false -2007-06-13,725320,76.0999984741211,53.099998474121094,1018.2999877929688,8.6999998092651367,6.9000000953674316,62.099998474121094,0.0,0.0,false,false,false,false -2007-06-14,725320,79.0999984741211,56.099998474121094,1015.5,9.3999996185302734,4.5,62.099998474121094,0.0,0.0,false,false,false,false -2007-06-15,725320,81.300003051757812,58.200000762939453,1014.7000122070312,9.0,3.0,64.9000015258789,0.0,0.0,false,false,false,false -2007-06-16,725320,80.199996948242188,59.799999237060547,1015.5,9.5,2.2000000476837158,68.0,0.0,0.0,false,false,false,false -2007-06-17,725320,82.0999984741211,64.199996948242188,1015.0999755859375,6.5,4.1999998092651367,68.0,0.0,0.0,false,false,false,false -2007-06-18,725320,78.800003051757812,63.799999237060547,1011.7999877929688,7.4000000953674316,8.8999996185302734,69.0999984741211,0.079999998211860657,0.0,false,false,false,false -2007-06-19,725320,74.9000015258789,59.900001525878906,1013.7000122070312,8.6000003814697266,8.3000001907348633,69.0999984741211,0.77999997138977051,0.0,false,false,false,false -2007-06-20,725320,71.300003051757812,51.700000762939453,1021.0,10.0,2.2000000476837158,57.0,0.0,0.0,false,false,false,false -2007-06-21,725320,75.4000015258789,60.200000762939453,1019.0999755859375,9.6999998092651367,3.5999999046325684,57.0,0.0,0.0,false,false,false,false -2007-06-22,725320,69.800003051757812,63.900001525878906,1017.0,7.5,5.5,62.099998474121094,1.4099999666213989,0.0,true,true,true,true -2007-06-23,725320,68.800003051757812,63.599998474121094,1012.5,5.4000000953674316,6.9000000953674316,62.099998474121094,1.2100000381469727,0.0,false,false,false,false -2007-06-24,725320,68.199996948242188,63.400001525878906,1012.9000244140625,5.0999999046325684,5.3000001907348633,62.599998474121094,0.2800000011920929,0.0,false,false,false,false -2007-06-25,725320,74.5999984741211,66.9000015258789,1017.4000244140625,5.6999998092651367,2.4000000953674316,63.0,0.0,0.0,true,true,true,true -2007-06-26,725320,78.699996948242188,70.199996948242188,1019.7000122070312,7.4000000953674316,5.0,66.0,0.0,0.0,false,false,false,false -2007-06-27,725320,78.699996948242188,69.300003051757812,1018.4000244140625,9.0,6.5,70.0,0.0,0.0,false,false,false,false -2007-06-28,725320,73.0999984741211,66.9000015258789,1017.4000244140625,9.6999998092651367,4.1999998092651367,68.0,0.0099999997764825821,0.0,false,false,false,false -2007-06-29,725320,65.9000015258789,51.299999237060547,1020.2999877929688,10.0,6.6999998092651367,57.0,0.039999999105930328,0.0,false,false,false,false -2007-06-30,725320,67.5,58.400001525878906,1019.7000122070312,8.6999998092651367,3.2999999523162842,57.0,0.0,0.0,false,false,false,false -2007-07-01,725320,70.5,54.900001525878906,1021.0,10.0,6.1999998092651367,60.099998474121094,0.0,0.0,false,false,false,false -2007-07-02,725320,70.5999984741211,54.099998474121094,1022.9000244140625,10.0,6.0,59.0,0.0,0.0,false,false,false,false -2007-07-03,725320,72.0,57.299999237060547,1019.9000244140625,10.0,5.0999999046325684,59.0,0.0,0.0,false,false,false,false -2007-07-04,725320,75.9000015258789,66.0999984741211,1014.0,8.5,6.8000001907348633,59.0,0.36000001430511475,0.0,false,false,false,false -2007-07-05,725320,78.5999984741211,67.300003051757812,1014.5,9.3999996185302734,3.5,68.0,0.0,0.0,false,false,false,false -2007-07-06,725320,78.5,61.599998474121094,1017.0999755859375,10.0,1.8999999761581421,66.9000015258789,0.0,0.0,false,false,false,false -2007-07-07,725320,77.5999984741211,64.300003051757812,1015.2000122070312,10.0,4.0,66.199996948242188,0.0,0.0,false,false,false,false -2007-07-08,725320,81.300003051757812,67.699996948242188,1010.4000244140625,9.6000003814697266,8.8000001907348633,69.800003051757812,0.0,0.0,false,false,false,false -2007-07-09,725320,80.0,67.699996948242188,1009.5,8.8999996185302734,5.5,69.800003051757812,0.051428573472159247,0.0,false,false,false,false -2007-07-10,725320,77.4000015258789,68.9000015258789,1009.5,9.1999998092651367,7.8000001907348633,70.0,0.05000000074505806,0.0,false,false,false,false -2007-07-11,725320,70.800003051757812,56.5,1012.7999877929688,10.0,5.0,60.799999237060547,0.019999999552965164,0.0,false,false,false,false -2007-07-12,725320,71.699996948242188,53.900001525878906,1015.9000244140625,10.0,5.6999998092651367,60.799999237060547,0.0,0.0,false,false,false,false -2007-07-13,725320,71.699996948242188,55.099998474121094,1016.0,9.8999996185302734,3.0,60.099998474121094,0.029999999329447746,0.0,false,false,false,false -2007-07-14,725320,72.4000015258789,57.5,1012.2000122070312,9.8999996185302734,5.9000000953674316,59.0,0.0,0.0,false,false,false,false -2007-07-15,725320,74.5999984741211,58.799999237060547,1011.5999755859375,10.0,3.2000000476837158,59.0,0.0,0.0,false,false,false,false -2007-07-16,725320,73.4000015258789,59.5,1014.5,10.0,3.0,62.599998474121094,0.019999999552965164,0.0,false,false,false,false -2007-07-17,725320,70.9000015258789,65.0999984741211,1013.5,8.6000003814697266,5.3000001907348633,63.0,0.34000000357627869,0.0,false,false,false,false -2007-07-18,725320,75.9000015258789,68.9000015258789,1012.7999877929688,9.3000001907348633,8.0,66.9000015258789,1.059999942779541,0.0,false,false,false,false -2007-07-19,725320,76.0,69.0999984741211,1011.2000122070312,8.6000003814697266,4.3000001907348633,69.0999984741211,0.54000002145767212,0.0,false,false,false,false -2007-07-20,725320,68.300003051757812,56.200000762939453,1019.2999877929688,9.8000001907348633,6.9000000953674316,59.0,0.14000000059604645,0.0,false,false,false,false -2007-07-21,725320,68.300003051757812,52.799999237060547,1022.5999755859375,9.8000001907348633,4.6999998092651367,53.599998474121094,0.0,0.0,false,false,false,false -2007-07-22,725320,69.0999984741211,55.099998474121094,1023.2999877929688,10.0,3.4000000953674316,54.0,0.0,0.0,false,false,false,false -2007-07-23,725320,69.699996948242188,55.400001525878906,1020.4000244140625,9.6999998092651367,2.2000000476837158,57.0,0.0,0.0,false,false,false,false -2007-07-24,725320,72.0,57.900001525878906,1017.7000122070312,9.3000001907348633,1.1000000238418579,57.0,0.0,0.0,false,false,false,false -2007-07-25,725320,73.5,60.200000762939453,1017.2999877929688,9.0,2.2999999523162842,60.099998474121094,0.0,0.0,false,false,false,false -2007-07-26,725320,76.0999984741211,63.0,1014.7000122070312,6.4000000953674316,4.4000000953674316,66.199996948242188,0.0,0.0,false,false,false,false -2007-07-27,725320,76.0999984741211,68.4000015258789,1010.5,7.1999998092651367,5.5,66.9000015258789,0.029999999329447746,0.0,false,false,false,false -2007-07-28,725320,75.0999984741211,67.5999984741211,1011.9000244140625,7.8000001907348633,3.9000000953674316,69.0999984741211,0.17000000178813934,0.0,false,false,false,false -2007-07-29,725320,76.699996948242188,64.9000015258789,1014.2999877929688,8.3999996185302734,5.8000001907348633,69.0999984741211,0.0,0.0,false,false,false,false -2007-07-30,725320,74.800003051757812,59.299999237060547,1016.5999755859375,9.8000001907348633,3.9000000953674316,60.799999237060547,0.0,0.0,false,false,false,false -2007-07-31,725320,76.5,62.299999237060547,1017.7999877929688,8.8999996185302734,3.0,61.0,0.0,0.0,false,false,false,false -2007-08-01,725320,79.9000015258789,65.800003051757812,1016.0999755859375,8.6999998092651367,1.7999999523162842,66.0,0.0,0.0,false,false,false,false -2007-08-02,725320,80.199996948242188,66.800003051757812,1015.4000244140625,8.0,2.2999999523162842,69.0999984741211,0.0,0.0,false,false,false,false -2007-08-03,725320,80.9000015258789,64.4000015258789,1016.2999877929688,8.1000003814697266,2.0,73.0,0.0,0.0,false,false,false,false -2007-08-04,725320,75.9000015258789,62.599998474121094,1016.5,10.0,3.7000000476837158,68.0,0.0,0.0,false,false,false,false -2007-08-05,725320,79.4000015258789,69.9000015258789,1011.0,7.3000001907348633,7.9000000953674316,73.0,0.019999999552965164,0.0,false,false,false,false -2007-08-06,725320,84.300003051757812,73.800003051757812,1009.5999755859375,8.8000001907348633,5.5,73.0,0.0,0.0,false,false,false,false -2007-08-07,725320,85.4000015258789,73.800003051757812,1008.7000122070312,9.0,6.9000000953674316,75.9000015258789,0.0,0.0,false,false,false,false -2007-08-08,725320,80.9000015258789,71.699996948242188,1010.0999755859375,9.6999998092651367,4.0,71.5999984741211,0.31999999284744263,0.0,false,false,false,false -2007-08-09,725320,78.5,71.0999984741211,1010.5999755859375,9.6000003814697266,4.5999999046325684,70.0,0.76999998092651367,0.0,false,false,false,false -2007-08-10,725320,80.4000015258789,69.0999984741211,1014.2999877929688,10.0,3.5,70.0,0.0,0.0,false,false,false,false -2007-08-11,725320,80.0999984741211,68.0,1016.2999877929688,9.5,4.4000000953674316,71.5999984741211,0.0,0.0,false,false,false,false -2007-08-12,725320,82.9000015258789,69.300003051757812,1016.7000122070312,9.8000001907348633,4.6999998092651367,73.0,0.0,0.0,false,false,false,false -2007-08-13,725320,82.0,66.800003051757812,1018.5,9.8000001907348633,5.0999999046325684,72.0,0.0,0.0,false,false,false,false -2007-08-14,725320,78.9000015258789,64.300003051757812,1014.5999755859375,9.8000001907348633,8.1000003814697266,69.800003051757812,0.019999999552965164,0.0,false,false,false,false -2007-08-15,725320,81.199996948242188,71.199996948242188,1011.5,8.1999998092651367,5.0,71.0999984741211,0.0,0.0,false,false,false,false -2007-08-16,725320,78.4000015258789,72.0,1012.7000122070312,5.0999999046325684,2.5999999046325684,73.4000015258789,0.059999998658895493,0.0,false,false,false,false -2007-08-17,725320,75.0999984741211,64.699996948242188,1018.9000244140625,6.3000001907348633,2.0999999046325684,66.0,0.0,0.0,true,true,true,true -2007-08-18,725320,69.0,56.200000762939453,1020.5,9.3000001907348633,6.6999998092651367,59.0,0.090000003576278687,0.0,false,false,false,false -2007-08-19,725320,75.5,66.699996948242188,1014.4000244140625,9.0,6.1999998092651367,69.0999984741211,0.31000000238418579,0.0,false,false,false,false -2007-08-20,725320,74.800003051757812,71.0,1011.2000122070312,5.3000001907348633,4.1999998092651367,69.0999984741211,0.15999999642372131,0.0,false,false,false,false -2007-08-21,725320,78.9000015258789,72.0,1012.0999755859375,7.4000000953674316,4.5,71.5999984741211,0.0,0.0,false,false,false,false -2007-08-22,725320,83.300003051757812,71.800003051757812,1014.2000122070312,8.6999998092651367,7.0,72.0,0.019999999552965164,0.0,false,false,false,false -2007-08-23,725320,80.300003051757812,69.9000015258789,1011.7999877929688,9.1999998092651367,7.8000001907348633,71.0999984741211,0.49000000953674316,0.0,false,false,false,false -2007-08-24,725320,76.0999984741211,69.0,1010.2999877929688,9.6999998092651367,5.0999999046325684,71.0999984741211,0.23999999463558197,0.0,false,false,false,false -2007-08-25,725320,74.5,65.199996948242188,1012.7000122070312,9.1999998092651367,3.5,69.0999984741211,0.87000000476837158,0.0,false,false,false,false -2007-08-26,725320,70.5999984741211,57.599998474121094,1018.0,9.8999996185302734,2.5,59.0,0.0,0.0,false,false,false,false -2007-08-27,725320,74.9000015258789,58.200000762939453,1017.7000122070312,9.8000001907348633,6.3000001907348633,64.4000015258789,0.0,0.0,false,false,false,false -2007-08-29,725320,79.4000015258789,67.0999984741211,1016.5999755859375,9.6999998092651367,3.4000000953674316,66.9000015258789,0.0,0.0,false,false,false,false -2007-08-30,725320,73.5,60.799999237060547,1021.2000122070312,10.0,5.5,64.0,0.0,0.0,false,false,false,false -2007-08-31,725320,67.699996948242188,53.799999237060547,1021.7000122070312,10.0,3.2000000476837158,55.0,0.0,0.0,false,false,false,false -2007-09-01,725320,69.699996948242188,54.0,1022.5,10.0,4.5999999046325684,59.0,0.0,0.0,false,false,false,false -2007-09-02,725320,74.0,55.0,1021.0,10.0,2.9000000953674316,57.900001525878906,0.0,0.0,false,false,false,false -2007-09-03,725320,74.0999984741211,57.799999237060547,1020.0,9.1999998092651367,1.2999999523162842,59.0,0.0,0.0,false,false,false,false -2007-09-04,725320,68.699996948242188,60.0,1017.5999755859375,9.6999998092651367,0.20000000298023224,59.0,0.0,0.0,false,false,false,false -2007-09-05,725320,78.0999984741211,62.700000762939453,1014.0999755859375,7.1999998092651367,4.1999998092651367,61.0,0.0,0.0,false,false,false,false -2007-09-06,725320,74.4000015258789,68.5,1013.7999877929688,8.0,7.8000001907348633,68.0,0.44999998807907104,0.0,false,false,false,false -2007-09-07,725320,78.0999984741211,69.5,1011.0,8.6000003814697266,10.199999809265137,71.0999984741211,0.2199999988079071,0.0,false,false,false,false -2007-09-08,725320,75.0,64.0,1014.9000244140625,10.0,3.2999999523162842,64.0,0.029999999329447746,0.0,false,false,false,false -2007-09-09,725320,73.0,58.200000762939453,1016.2999877929688,10.0,3.9000000953674316,60.799999237060547,0.0,0.0,false,false,false,false -2007-09-10,725320,70.0,59.099998474121094,1017.7000122070312,9.0,4.5999999046325684,61.0,0.11999999731779099,0.0,false,false,false,false -2007-09-11,725320,61.700000762939453,50.599998474121094,1015.2000122070312,8.8999996185302734,7.5999999046325684,51.099998474121094,0.090000003576278687,0.0,false,false,false,false -2007-09-12,725320,57.900001525878906,39.400001525878906,1019.5999755859375,10.0,3.0,44.599998474121094,0.0,0.0,false,false,false,false -2007-09-13,725320,62.799999237060547,45.0,1017.7000122070312,10.0,3.9000000953674316,45.0,0.0,0.0,false,false,false,false -2007-09-14,725320,63.900001525878906,45.099998474121094,1015.7000122070312,10.0,6.9000000953674316,48.0,0.0,0.0,false,false,false,false -2007-09-15,725320,51.400001525878906,33.099998474121094,1026.5999755859375,10.0,2.9000000953674316,37.400001525878906,0.0,0.0,false,false,false,false -2007-09-16,725320,59.700000762939453,41.0,1022.9000244140625,10.0,4.1999998092651367,37.900001525878906,0.0,0.0,false,false,false,false -2007-09-17,725320,72.9000015258789,51.099998474121094,1018.7000122070312,10.0,9.6000003814697266,53.099998474121094,0.0,0.0,false,false,false,false -2007-09-18,725320,77.199996948242188,59.400001525878906,1017.5,9.6999998092651367,10.600000381469727,63.0,0.0,0.0,false,false,false,false -2007-09-19,725320,77.4000015258789,62.099998474121094,1018.5999755859375,9.6999998092651367,5.1999998092651367,66.0,0.0,0.0,false,false,false,false -2007-09-20,725320,75.300003051757812,59.799999237060547,1020.0,9.3999996185302734,5.4000000953674316,64.0,0.0,0.0,false,false,false,false -2007-09-21,725320,77.800003051757812,60.400001525878906,1014.0,6.6999998092651367,6.0999999046325684,66.199996948242188,0.0,0.0,false,false,false,false -2007-09-22,725320,73.5,48.400001525878906,1016.7999877929688,10.0,5.8000001907348633,57.900001525878906,0.0,0.0,false,false,false,false -2007-09-23,725320,70.800003051757812,50.599998474121094,1020.5,10.0,5.0,59.0,0.0,0.0,false,false,false,false -2007-09-24,725320,81.4000015258789,62.5,1016.2000122070312,9.6000003814697266,8.1999998092651367,57.900001525878906,0.0,0.0,false,false,false,false -2007-09-25,725320,76.800003051757812,66.9000015258789,1014.7000122070312,8.8000001907348633,8.6999998092651367,71.0999984741211,0.019999999552965164,0.0,false,false,false,false -2007-09-26,725320,65.300003051757812,53.599998474121094,1017.0999755859375,9.8999996185302734,4.9000000953674316,55.0,0.0,0.0,false,false,false,false -2007-09-27,725320,62.700000762939453,47.799999237060547,1015.7999877929688,9.6999998092651367,3.2000000476837158,50.0,0.0,0.0,false,false,false,false -2007-09-28,725320,63.900001525878906,44.700000762939453,1019.5999755859375,10.0,1.2999999523162842,50.0,0.0,0.0,false,false,false,false -2007-09-29,725320,66.4000015258789,44.900001525878906,1022.9000244140625,10.0,6.5,48.900001525878906,0.0,0.0,false,false,false,false -2007-09-30,725320,72.0,45.799999237060547,1020.2000122070312,10.0,11.5,59.0,0.0,0.0,false,false,false,false -2007-10-01,725320,67.9000015258789,58.5,1016.4000244140625,9.3999996185302734,11.899999618530273,59.0,0.62000000476837158,0.0,false,false,false,false -2007-10-02,725320,67.0999984741211,58.400001525878906,1015.4000244140625,6.1999998092651367,6.0,57.0,0.0,0.0,true,true,true,true -2007-10-03,725320,66.4000015258789,52.900001525878906,1014.5999755859375,8.8999996185302734,4.4000000953674316,52.0,0.60000002384185791,0.0,false,false,false,false -2007-10-04,725320,65.9000015258789,55.200000762939453,1016.7000122070312,9.8999996185302734,3.0999999046325684,53.099998474121094,0.0,0.0,false,false,false,false -2007-10-05,725320,75.800003051757812,64.9000015258789,1017.5,9.1000003814697266,5.1999998092651367,53.099998474121094,0.0,0.0,false,false,false,false -2007-10-06,725320,77.9000015258789,66.5,1017.4000244140625,8.3999996185302734,6.3000001907348633,68.0,0.0,0.0,false,false,false,false -2007-10-07,725320,78.9000015258789,66.0999984741211,1016.7000122070312,9.3000001907348633,4.5,69.0999984741211,0.0,0.0,false,false,false,false -2007-10-08,725320,75.5999984741211,63.200000762939453,1014.5,9.6000003814697266,5.6999998092651367,66.199996948242188,0.0,0.0,false,false,false,false -2007-10-09,725320,65.199996948242188,47.700000762939453,1016.7000122070312,10.0,6.8000001907348633,51.099998474121094,0.0,0.0,false,false,false,false -2007-10-10,725320,52.900001525878906,37.0,1016.2000122070312,10.0,7.5999999046325684,44.099998474121094,0.0,0.0,false,false,false,false -2007-10-11,725320,50.200000762939453,38.700000762939453,1017.0999755859375,10.0,5.0,42.099998474121094,0.0,0.0,false,false,false,false -2007-10-12,725320,50.5,38.099998474121094,1017.4000244140625,10.0,2.4000000953674316,42.099998474121094,0.0,0.0,false,false,false,false -2007-10-13,725320,51.099998474121094,41.900001525878906,1016.7000122070312,9.8000001907348633,2.7999999523162842,42.099998474121094,0.0,0.0,false,false,false,false -2007-10-14,725320,62.599998474121094,46.400001525878906,1016.4000244140625,10.0,5.4000000953674316,43.0,0.0,0.0,false,false,false,false -2007-10-15,725320,63.799999237060547,50.200000762939453,1013.0,9.8000001907348633,4.5999999046325684,53.099998474121094,0.029999999329447746,0.0,false,false,false,false -2007-10-16,725320,62.900001525878906,53.599998474121094,1011.4000244140625,6.5999999046325684,9.3000001907348633,53.099998474121094,0.019999999552965164,0.0,false,false,false,false -2007-10-17,725320,57.400001525878906,51.400001525878906,1011.7000122070312,8.3000001907348633,3.5,48.200000762939453,0.14000000059604645,0.0,false,false,false,false -2007-10-18,725320,68.800003051757812,57.700000762939453,994.5,8.8000001907348633,13.899999618530273,60.799999237060547,0.60000002384185791,0.0,false,false,false,false -2007-10-19,725320,58.599998474121094,48.200000762939453,997.29998779296875,9.1000003814697266,12.800000190734863,53.599998474121094,0.019999999552965164,0.0,false,false,false,false -2007-10-20,725320,58.0,42.099998474121094,1007.2000122070312,10.0,7.6999998092651367,44.099998474121094,0.0,0.0,false,false,false,false -2007-10-21,725320,69.0999984741211,47.200000762939453,1006.9000244140625,10.0,14.899999618530273,60.799999237060547,0.0,0.0,false,false,false,false -2007-10-22,725320,58.299999237060547,46.5,1014.5999755859375,9.6000003814697266,7.3000001907348633,46.400001525878906,0.090000003576278687,0.0,false,false,false,false -2007-10-23,725320,49.299999237060547,37.5,1015.7999877929688,9.8999996185302734,6.1999998092651367,42.099998474121094,0.059999998658895493,0.0,false,false,false,false -2007-10-24,725320,48.900001525878906,33.900001525878906,1018.2000122070312,10.0,6.3000001907348633,42.099998474121094,0.0,0.0,false,false,false,false -2007-10-25,725320,48.200000762939453,35.099998474121094,1022.7000122070312,10.0,10.399999618530273,39.200000762939453,0.0,0.0,false,false,false,false -2007-10-26,725320,53.200000762939453,47.0,1018.7000122070312,6.9000000953674316,5.6999998092651367,39.0,0.2800000011920929,0.0,false,false,false,false -2007-10-27,725320,54.400001525878906,45.799999237060547,1023.9000244140625,5.5,5.9000000953674316,48.0,0.079999998211860657,0.0,false,false,false,false -2007-10-28,725320,45.0,28.200000762939453,1034.9000244140625,9.8999996185302734,2.2000000476837158,32.0,0.0,0.0,false,false,false,false -2007-10-29,725320,45.799999237060547,31.600000381469727,1032.4000244140625,10.0,5.1999998092651367,32.0,0.0,0.0,false,false,false,false -2007-10-30,725320,51.299999237060547,36.099998474121094,1025.4000244140625,10.0,7.5,34.0,0.0,0.0,false,false,false,false -2007-10-31,725320,55.400001525878906,40.799999237060547,1017.9000244140625,9.0,10.399999618530273,39.900001525878906,0.0,0.0,false,false,false,false -2007-11-01,725320,44.400001525878906,24.299999237060547,1025.4000244140625,10.0,2.0999999046325684,28.899999618530273,0.0,0.0,false,false,false,false -2007-11-02,725320,42.0,26.100000381469727,1024.5,9.8000001907348633,2.7999999523162842,28.399999618530273,0.0,0.0,false,false,false,false -2007-11-03,725320,46.700000762939453,25.200000762939453,1023.5999755859375,10.0,3.7999999523162842,29.100000381469727,0.0,0.0,false,false,false,false -2007-11-04,725320,48.099998474121094,26.5,1016.2999877929688,10.0,6.3000001907348633,37.0,0.0,0.0,false,false,false,false -2007-11-05,725320,48.799999237060547,28.600000381469727,1011.0999755859375,10.0,8.3999996185302734,39.0,0.0,0.0,false,false,false,false -2007-11-06,725320,39.599998474121094,21.0,1022.2000122070312,10.0,10.0,30.0,0.0,0.0,false,false,false,false -2007-11-07,725320,32.599998474121094,20.399999618530273,1027.5999755859375,9.5,2.7000000476837158,21.899999618530273,0.0,0.0,false,false,false,false -2007-11-08,725320,44.0,24.600000381469727,1015.9000244140625,10.0,7.0,23.200000762939453,0.0,0.0,false,false,false,false -2007-11-09,725320,43.900001525878906,26.700000762939453,1017.2999877929688,9.1000003814697266,3.9000000953674316,34.0,0.0,0.0,false,false,false,false -2007-11-10,725320,39.200000762939453,26.399999618530273,1022.9000244140625,8.3999996185302734,3.9000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2007-11-11,725320,53.200000762939453,37.799999237060547,1014.5999755859375,9.8999996185302734,10.600000381469727,46.400001525878906,0.0,0.0,false,false,false,false -2007-11-12,725320,59.599998474121094,52.599998474121094,1015.4000244140625,6.8000001907348633,7.0999999046325684,53.599998474121094,0.68000000715255737,0.0,true,true,true,true -2007-11-13,725320,48.099998474121094,35.900001525878906,1017.2999877929688,9.8999996185302734,3.4000000953674316,33.099998474121094,0.0,0.0,false,false,false,false -2007-11-14,725320,52.299999237060547,38.599998474121094,1009.7000122070312,8.3999996185302734,8.3999996185302734,33.099998474121094,0.0,0.0,false,false,false,false -2007-11-15,725320,39.900001525878906,21.299999237060547,1018.5999755859375,10.0,10.0,35.099998474121094,0.0,0.0,false,false,false,false -2007-11-16,725320,35.799999237060547,22.799999237060547,1019.2000122070312,10.0,5.0999999046325684,26.600000381469727,0.0,0.0,false,false,false,false -2007-11-17,725320,43.400001525878906,27.5,1010.7999877929688,10.0,5.0999999046325684,33.799999237060547,0.0,0.0,false,false,false,false -2007-11-18,725320,40.799999237060547,34.0,1022.0999755859375,5.6999998092651367,6.0999999046325684,34.0,0.039999999105930328,0.0,false,false,false,false -2007-11-19,725320,51.5,44.700000762939453,1017.2999877929688,5.5,9.3999996185302734,37.0,0.029999999329447746,0.0,false,false,false,false -2007-11-20,725320,59.400001525878906,54.0,1012.2999877929688,7.5999999046325684,6.8000001907348633,46.900001525878906,0.0,0.0,false,false,false,false -2007-11-21,725320,48.700000762939453,44.5,1011.0,5.0,9.3999996185302734,37.0,0.15999999642372131,0.0,false,false,false,false -2007-11-22,725320,33.900001525878906,26.5,1022.7999877929688,9.1000003814697266,8.8999996185302734,30.200000762939453,0.86000001430511475,0.0,false,false,false,false -2007-11-23,725320,29.799999237060547,17.299999237060547,1031.300048828125,10.0,4.4000000953674316,26.100000381469727,0.0,0.0,false,false,false,false -2007-11-24,725320,31.100000381469727,22.5,1027.800048828125,9.0,6.4000000953674316,26.100000381469727,0.0099999997764825821,0.0,false,false,false,false -2007-11-25,725320,29.899999618530273,25.200000762939453,1024.0999755859375,6.0999999046325684,3.7999999523162842,24.799999237060547,0.0,0.0,false,false,false,false -2007-11-26,725320,33.400001525878906,29.700000762939453,1017.2000122070312,4.0999999046325684,3.7000000476837158,25.0,0.090000003576278687,0.0,true,true,true,true -2007-11-27,725320,32.200000762939453,21.0,1025.800048828125,9.1000003814697266,5.1999998092651367,24.100000381469727,0.0,0.0,false,false,false,false -2007-11-28,725320,38.599998474121094,26.5,1020.9000244140625,9.6999998092651367,9.8999996185302734,28.399999618530273,0.0,0.0,false,false,false,false -2007-11-29,725320,30.600000381469727,14.199999809265137,1024.0999755859375,10.0,9.1999998092651367,19.399999618530273,0.0,0.0,false,false,false,false -2007-11-30,725320,31.799999237060547,15.600000381469727,1027.5999755859375,10.0,8.3999996185302734,20.100000381469727,0.0,0.0,false,false,false,false -2007-12-01,725320,25.899999618530273,13.199999809265137,1028.0999755859375,9.1000003814697266,7.6999998092651367,21.0,0.18999999761581421,0.0,true,true,true,true -2007-12-02,725320,41.599998474121094,35.700000762939453,1009.9000244140625,7.5999999046325684,11.0,19.0,0.25,0.0,false,false,false,false -2007-12-03,725320,24.899999618530273,15.600000381469727,1027.199951171875,10.0,10.100000381469727,17.600000381469727,0.0,0.0,false,false,false,false -2007-12-04,725320,27.899999618530273,20.799999237060547,1018.5999755859375,9.3000001907348633,4.5999999046325684,19.0,0.0,0.0,false,false,false,false -2007-12-05,725320,29.399999618530273,22.899999618530273,1011.9000244140625,7.6999998092651367,7.5999999046325684,21.0,0.029999999329447746,0.0,true,true,true,true -2007-12-06,725320,18.799999237060547,11.300000190734863,1024.5,10.0,3.4000000953674316,10.0,0.0099999997764825821,0.0,false,false,false,false -2007-12-07,725320,28.600000381469727,25.600000381469727,1020.2999877929688,3.5999999046325684,4.0,26.600000381469727,0.12999999523162842,0.0,false,false,false,false -2007-12-08,725320,24.299999237060547,15.699999809265137,1027.9000244140625,7.6999998092651367,5.0999999046325684,19.399999618530273,0.0,0.0,false,false,false,false -2007-12-09,725320,24.399999618530273,20.600000381469727,1028.199951171875,4.5999999046325684,5.9000000953674316,19.899999618530273,0.079999998211860657,0.0,true,true,true,true -2007-12-10,725320,26.100000381469727,23.5,1027.4000244140625,1.7000000476837158,1.3999999761581421,24.100000381469727,0.18999999761581421,0.0,true,true,true,true -2007-12-11,725320,32.200000762939453,29.700000762939453,1021.7999877929688,2.2999999523162842,2.7000000476837158,24.100000381469727,0.699999988079071,0.0,true,true,true,true -2007-12-12,725320,31.100000381469727,25.700000762939453,1025.0999755859375,5.8000001907348633,4.0999999046325684,28.0,0.57999998331069946,0.0,false,false,false,false -2007-12-13,725320,30.600000381469727,27.100000381469727,1020.5999755859375,3.9000000953674316,6.4000000953674316,28.899999618530273,0.0,0.0,true,true,true,true -2007-12-14,725320,25.200000762939453,19.0,1026.9000244140625,8.3999996185302734,4.8000001907348633,19.399999618530273,0.0,0.0,false,false,false,false -2007-12-15,725320,25.700000762939453,21.100000381469727,1026.800048828125,4.1999998092651367,6.9000000953674316,21.200000762939453,0.029999999329447746,0.0,true,true,true,true -2007-12-16,725320,23.100000381469727,17.5,1015.5999755859375,5.9000000953674316,9.0,15.800000190734863,0.20999999344348907,0.0,false,false,false,false -2007-12-17,725320,20.299999237060547,16.299999237060547,1023.7000122070312,3.5,6.5999999046325684,17.100000381469727,0.0,0.0,true,true,true,true -2007-12-18,725320,26.700000762939453,21.399999618530273,1018.5,6.1999998092651367,7.8000001907348633,19.399999618530273,0.0,0.0,false,false,false,false -2007-12-19,725320,27.100000381469727,21.799999237060547,1019.0,4.6999998092651367,2.7999999523162842,17.600000381469727,0.0,0.0,false,false,false,false -2007-12-20,725320,33.299999237060547,27.899999618530273,1017.5,3.5999999046325684,5.9000000953674316,28.0,0.12999999523162842,0.0,false,false,false,false -2007-12-21,725320,38.099998474121094,36.5,1013.5999755859375,0.699999988079071,3.2999999523162842,37.0,0.0,0.0,true,true,true,true -2007-12-22,725320,47.299999237060547,44.599998474121094,1009.9000244140625,2.7999999523162842,9.6999998092651367,42.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2007-12-23,725320,26.899999618530273,20.399999618530273,1006.4000244140625,5.9000000953674316,17.299999237060547,14.0,0.15000000596046448,0.0,true,true,true,true -2007-12-24,725320,24.600000381469727,16.399999618530273,1018.0,9.6000003814697266,11.300000190734863,15.100000381469727,0.0,0.0,true,true,true,true -2007-12-25,725320,28.299999237060547,22.200000762939453,1022.0999755859375,7.6999998092651367,3.7000000476837158,19.0,0.0,0.0,false,false,false,false -2007-12-26,725320,35.700000762939453,27.399999618530273,1017.5,10.0,4.9000000953674316,19.200000762939453,0.0,0.0,false,false,false,false -2007-12-27,725320,33.099998474121094,29.100000381469727,1017.2999877929688,4.6999998092651367,4.3000001907348633,28.0,0.20000000298023224,0.0,false,false,false,false -2007-12-28,725320,31.799999237060547,27.899999618530273,1017.7999877929688,5.0,8.8000001907348633,28.0,0.0,0.0,true,true,true,true -2007-12-29,725320,28.299999237060547,21.600000381469727,1018.9000244140625,8.6000003814697266,9.0,24.799999237060547,0.23999999463558197,0.0,false,false,false,false -2007-12-30,725320,29.100000381469727,25.0,1016.2000122070312,6.0,4.5999999046325684,24.799999237060547,0.0,0.0,false,false,false,false -2007-12-31,725320,27.5,22.700000762939453,1011.0,5.0,3.4000000953674316,21.0,0.062857142516544881,0.0,true,true,true,true -2008-01-01,725320,18.299999237060547,11.800000190734863,1024.5999755859375,3.4000000953674316,12.100000381469727,10.0,0.079999998211860657,0.0,true,true,true,true -2008-01-02,725320,6.0,-2.0999999046325684,1039.0,9.6999998092651367,8.5,0.0,0.0,0.0,false,false,false,false -2008-01-03,725320,9.3000001907348633,2.2999999523162842,1040.9000244140625,9.6999998092651367,6.3000001907348633,-0.40000000596046448,0.0,0.0,false,false,false,false -2008-01-04,725320,28.100000381469727,17.299999237060547,1026.5999755859375,10.0,12.800000190734863,23.0,0.0,0.0,false,false,false,false -2008-01-05,725320,39.700000762939453,32.900001525878906,1014.5999755859375,8.0,12.399999618530273,35.599998474121094,0.019999999552965164,0.0,false,false,false,false -2008-01-06,725320,52.5,48.700000762939453,1008.2000122070312,5.0999999046325684,11.199999809265137,35.099998474121094,0.039999999105930328,0.0,false,false,false,false -2008-01-07,725320,58.700000762939453,53.299999237060547,1009.4000244140625,9.1000003814697266,9.8999996185302734,46.900001525878906,0.40999999642372131,0.0,false,false,false,false -2008-01-08,725320,51.599998474121094,49.099998474121094,1006.9000244140625,6.1999998092651367,8.1000003814697266,35.599998474121094,2.3299999237060547,0.0,false,false,false,false -2008-01-09,725320,33.400001525878906,28.299999237060547,1018.0,8.6000003814697266,6.5,28.0,0.0,0.0,false,false,false,false -2008-01-10,725320,38.799999237060547,31.600000381469727,1012.0999755859375,9.1000003814697266,5.9000000953674316,28.200000762939453,0.059999998658895493,0.0,false,false,false,false -2008-01-11,725320,35.299999237060547,29.399999618530273,1005.5999755859375,5.5999999046325684,9.5,30.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2008-01-12,725320,33.599998474121094,26.700000762939453,1014.0,7.6999998092651367,5.3000001907348633,26.100000381469727,0.0,0.0,false,false,false,false -2008-01-13,725320,30.100000381469727,23.399999618530273,1016.5999755859375,6.0999999046325684,8.8000001907348633,26.100000381469727,0.0,0.0,false,false,false,false -2008-01-14,725320,23.700000762939453,15.399999618530273,1020.7000122070312,9.3000001907348633,9.1999998092651367,17.600000381469727,0.0,0.0,false,false,false,false -2008-01-15,725320,15.699999809265137,7.3000001907348633,1023.2000122070312,10.0,5.0,8.6000003814697266,0.0,0.0,false,false,false,false -2008-01-16,725320,31.200000762939453,19.700000762939453,1019.5999755859375,10.0,10.0,9.0,0.0,0.0,false,false,false,false -2008-01-17,725320,30.299999237060547,22.200000762939453,1014.2999877929688,7.9000000953674316,10.800000190734863,19.0,0.05000000074505806,0.0,false,false,false,false -2008-01-18,725320,18.700000762939453,10.699999809265137,1018.0999755859375,9.1000003814697266,10.0,8.6000003814697266,0.0,0.0,false,false,false,false -2008-01-19,725320,4.5,-5.8000001907348633,1028.800048828125,10.0,8.8000001907348633,-2.9000000953674316,0.0,0.0,false,false,false,false -2008-01-20,725320,3.2000000476837158,-7.3000001907348633,1034.5999755859375,10.0,4.9000000953674316,-4.0,0.0,0.0,false,false,false,false -2008-01-21,725320,20.200000762939453,5.1999998092651367,1033.5999755859375,9.6999998092651367,7.0,12.0,0.0,0.0,false,false,false,false -2008-01-22,725320,22.600000381469727,15.899999618530273,1022.2000122070312,5.8000001907348633,10.800000190734863,12.0,0.12999999523162842,0.0,true,true,true,true -2008-01-23,725320,15.300000190734863,6.3000001907348633,1021.2999877929688,9.6999998092651367,5.3000001907348633,6.8000001907348633,0.0,0.0,false,false,false,false -2008-01-24,725320,3.7000000476837158,-6.9000000953674316,1029.300048828125,9.3000001907348633,6.5999999046325684,-8.0,0.0,0.0,false,false,false,false -2008-01-25,725320,6.0999999046325684,-3.2999999523162842,1033.5999755859375,9.8999996185302734,4.5999999046325684,-6.0,0.0,0.0,false,false,false,false -2008-01-26,725320,27.799999237060547,18.200000762939453,1019.0999755859375,9.3999996185302734,9.6000003814697266,21.200000762939453,0.0,0.0,false,false,false,false -2008-01-27,725320,30.0,21.0,1019.7000122070312,7.9000000953674316,2.9000000953674316,15.100000381469727,0.0,0.0,false,false,false,false -2008-01-28,725320,39.200000762939453,27.700000762939453,1011.0,9.5,11.0,35.599998474121094,0.029999999329447746,0.0,false,false,false,false -2008-01-29,725320,42.900001525878906,35.5,995.20001220703125,7.1999998092651367,14.0,55.400001525878906,0.0,0.0,false,false,false,false -2008-01-30,725320,7.8000001907348633,-5.4000000953674316,1018.2000122070312,9.3999996185302734,11.899999618530273,1.3999999761581421,0.0,0.0,false,false,false,false -2008-01-31,725320,19.700000762939453,8.0,1027.5,8.6000003814697266,9.1000003814697266,15.800000190734863,0.019999999552965164,0.0,true,true,true,true -2008-02-01,725320,24.299999237060547,18.600000381469727,1015.9000244140625,4.9000000953674316,8.6999998092651367,19.0,0.30000001192092896,0.0,true,true,true,true -2008-02-02,725320,26.799999237060547,21.700000762939453,1018.2999877929688,7.4000000953674316,7.5,21.0,0.0,0.0,false,false,false,false -2008-02-03,725320,27.399999618530273,23.899999618530273,1021.2000122070312,2.7999999523162842,3.5999999046325684,16.0,0.11999999731779099,0.0,true,true,true,true -2008-02-04,725320,36.599998474121094,34.799999237060547,1009.5999755859375,0.89999997615814209,9.3000001907348633,16.0,0.10000000149011612,0.0,true,true,true,true -2008-02-05,725320,37.900001525878906,35.700000762939453,1009.5,2.5999999046325684,6.5,33.099998474121094,0.61000001430511475,0.0,true,true,true,true -2008-02-06,725320,32.799999237060547,29.600000381469727,1003.7999877929688,3.2999999523162842,11.5,28.0,0.61000001430511475,0.0,true,true,true,true -2008-02-07,725320,26.200000762939453,20.799999237060547,1014.4000244140625,7.9000000953674316,5.9000000953674316,21.200000762939453,0.0,0.0,false,false,false,false -2008-02-08,725320,31.299999237060547,26.600000381469727,1010.2999877929688,5.9000000953674316,7.1999998092651367,21.899999618530273,0.0099999997764825821,0.0,false,false,false,false -2008-02-09,725320,33.799999237060547,27.100000381469727,1009.7000122070312,8.3999996185302734,8.6999998092651367,26.600000381469727,0.0,0.0,false,false,false,false -2008-02-10,725320,5.6999998092651367,-9.8000001907348633,1031.5999755859375,10.0,13.199999809265137,3.0,0.0,0.0,false,false,false,false -2008-02-11,725320,7.4000000953674316,-3.7999999523162842,1031.0,9.6000003814697266,7.6999998092651367,1.8999999761581421,0.0099999997764825821,0.0,false,false,false,false -2008-02-13,725320,13.300000190734863,6.0999999046325684,1018.0,8.3999996185302734,4.5,3.2000000476837158,0.0,0.0,false,false,false,false -2008-02-14,725320,28.299999237060547,19.899999618530273,1014.7000122070312,8.1000003814697266,11.800000190734863,21.200000762939453,0.0,0.0,false,false,false,false -2008-02-15,725320,26.299999237060547,15.199999809265137,1025.5999755859375,8.8999996185302734,5.4000000953674316,15.800000190734863,0.0,0.0,false,false,false,false -2008-02-16,725320,23.399999618530273,11.600000381469727,1025.9000244140625,9.8999996185302734,4.0,14.0,0.0,0.0,false,false,false,false -2008-02-17,725320,40.099998474121094,36.200000762939453,998.79998779296875,4.5999999046325684,11.800000190734863,32.0,1.0299999713897705,0.0,false,false,false,false -2008-02-18,725320,26.100000381469727,16.100000381469727,1007.9000244140625,9.3999996185302734,13.399999618530273,14.0,0.56999999284744263,0.0,false,false,false,false -2008-02-19,725320,10.5,-1.2000000476837158,1019.9000244140625,9.8999996185302734,11.399999618530273,5.0,0.0,0.0,false,false,false,false -2008-02-20,725320,15.600000381469727,6.0999999046325684,1024.800048828125,7.6999998092651367,7.8000001907348633,5.0,0.0,0.0,false,false,false,false -2008-02-21,725320,13.199999809265137,4.3000001907348633,1030.199951171875,7.4000000953674316,6.5,8.1000003814697266,0.079999998211860657,0.0,false,false,false,false -2008-02-22,725320,21.5,14.899999618530273,1016.7000122070312,8.8999996185302734,5.0999999046325684,9.0,0.0099999997764825821,0.0,false,false,false,false -2008-02-23,725320,20.600000381469727,12.100000381469727,1020.2000122070312,7.9000000953674316,1.3999999761581421,9.0,0.0,0.0,false,false,false,false -2008-02-24,725320,26.899999618530273,19.299999237060547,1021.7999877929688,6.5999999046325684,3.5999999046325684,19.0,0.0,0.0,false,false,false,false -2008-02-25,725320,34.299999237060547,29.299999237060547,1013.2999877929688,6.3000001907348633,8.8000001907348633,19.200000762939453,0.0,0.0,false,false,false,false -2008-02-26,725320,31.299999237060547,26.5,1011.2000122070312,3.0999999046325684,7.3000001907348633,21.200000762939453,0.38999998569488525,0.0,true,true,true,true -2008-02-27,725320,21.299999237060547,10.899999618530273,1020.2000122070312,9.6999998092651367,6.9000000953674316,15.100000381469727,0.0099999997764825821,0.0,false,false,false,false -2008-02-28,725320,17.299999237060547,10.300000190734863,1023.0,7.9000000953674316,3.9000000953674316,8.1000003814697266,0.0,0.0,true,true,true,true -2008-02-29,725320,34.099998474121094,27.5,1017.7000122070312,6.0999999046325684,10.899999618530273,28.399999618530273,0.059999998658895493,0.0,true,true,true,true -2008-03-01,725320,35.5,25.299999237060547,1022.4000244140625,9.8999996185302734,6.1999998092651367,27.0,0.0,0.0,false,false,false,false -2008-03-02,725320,48.700000762939453,39.599998474121094,1011.5999755859375,9.3000001907348633,11.0,41.0,0.059999998658895493,0.0,false,false,false,false -2008-03-03,725320,41.599998474121094,34.799999237060547,1009.2999877929688,7.9000000953674316,9.8000001907348633,24.799999237060547,0.20000000298023224,0.0,true,true,true,true -2008-03-04,725320,27.299999237060547,16.899999618530273,1014.7000122070312,10.0,8.0,23.0,0.059999998658895493,0.0,false,false,false,false -2008-03-05,725320,29.600000381469727,20.399999618530273,1014.2999877929688,9.8000001907348633,4.0999999046325684,21.0,0.0,0.0,false,false,false,false -2008-03-06,725320,29.100000381469727,18.399999618530273,1021.0,8.5,6.5,19.0,0.0,0.0,true,true,true,true -2008-03-07,725320,26.700000762939453,12.800000190734863,1024.4000244140625,10.0,7.9000000953674316,19.899999618530273,0.0,0.0,false,false,false,false -2008-03-08,725320,18.899999618530273,4.4000000953674316,1020.0999755859375,10.0,6.1999998092651367,10.0,0.0,0.0,false,false,false,false -2008-03-09,725320,31.0,15.0,1022.0999755859375,10.0,5.5999999046325684,24.799999237060547,0.0,0.0,false,false,false,false -2008-03-10,725320,31.0,19.600000381469727,1028.5,8.8000001907348633,4.6999998092651367,24.799999237060547,0.0,0.0,false,false,false,false -2008-03-11,725320,32.299999237060547,20.399999618530273,1022.7999877929688,6.0999999046325684,6.0,19.0,0.0,0.0,false,false,false,false -2008-03-12,725320,43.0,29.799999237060547,1012.2000122070312,7.6999998092651367,6.0,19.200000762939453,0.0,0.0,false,false,false,false -2008-03-13,725320,48.5,33.299999237060547,1007.4000244140625,9.6999998092651367,6.8000001907348633,37.0,0.0,0.0,false,false,false,false -2008-03-14,725320,47.400001525878906,35.0,1007.0,9.1999998092651367,3.9000000953674316,34.0,0.0,0.0,false,false,false,false -2008-03-15,725320,39.700000762939453,31.600000381469727,1009.2999877929688,7.0999999046325684,6.5,33.099998474121094,0.019999999552965164,0.0,true,true,true,true -2008-03-16,725320,36.099998474121094,25.399999618530273,1024.199951171875,9.8999996185302734,5.4000000953674316,28.0,0.079999998211860657,0.0,false,false,false,false -2008-03-17,725320,37.099998474121094,28.200000762939453,1027.5,8.1999998092651367,8.8999996185302734,28.200000762939453,0.0,0.0,false,false,false,false -2008-03-18,725320,41.700000762939453,38.5,1013.0999755859375,3.0,3.7999999523162842,33.099998474121094,0.800000011920929,0.0,true,true,true,true -2008-03-19,725320,39.799999237060547,33.299999237060547,1011.7999877929688,6.1999998092651367,7.1999998092651367,37.0,0.039999999105930328,0.0,false,false,false,false -2008-03-20,725320,43.200000762939453,28.799999237060547,1021.0,8.6999998092651367,3.2000000476837158,30.200000762939453,0.0,0.0,false,false,false,false -2008-03-21,725320,50.0,35.400001525878906,1016.2000122070312,10.0,9.6999998092651367,41.0,0.0,0.0,false,false,false,false -2008-03-22,725320,35.700000762939453,28.399999618530273,1021.7999877929688,9.0,7.4000000953674316,30.200000762939453,0.0,0.0,false,false,false,false -2008-03-23,725320,33.900001525878906,27.0,1027.0999755859375,6.9000000953674316,4.5,30.0,0.0099999997764825821,0.0,false,false,false,false -2008-03-24,725320,34.200000762939453,25.299999237060547,1027.9000244140625,8.3999996185302734,5.4000000953674316,28.399999618530273,0.0,0.0,false,false,false,false -2008-03-25,725320,45.099998474121094,27.200000762939453,1015.0,10.0,16.600000381469727,37.0,0.0,0.0,false,false,false,false -2008-03-26,725320,44.799999237060547,25.5,1019.5999755859375,10.0,3.2999999523162842,32.0,0.0,0.0,false,false,false,false -2008-03-27,725320,43.900001525878906,30.899999618530273,1014.9000244140625,7.5999999046325684,9.1999998092651367,32.0,0.57999998331069946,0.0,false,false,false,false -2008-03-28,725320,37.200000762939453,26.299999237060547,1021.2000122070312,9.6000003814697266,8.8999996185302734,30.0,0.059999998658895493,0.0,false,false,false,false -2008-03-29,725320,37.299999237060547,21.5,1028.0,10.0,9.3000001907348633,28.0,0.0,0.0,false,false,false,false -2008-03-30,725320,45.099998474121094,33.099998474121094,1020.9000244140625,8.5,7.6999998092651367,28.200000762939453,0.0,0.0,false,false,false,false -2008-03-31,725320,55.200000762939453,52.400001525878906,1010.0999755859375,3.2999999523162842,10.600000381469727,46.400001525878906,0.059999998658895493,0.0,true,true,true,true -2008-04-01,725320,44.900001525878906,35.5,1013.5,10.0,12.899999618530273,37.0,0.2199999988079071,0.0,false,false,false,false -2008-04-02,725320,41.0,27.700000762939453,1029.800048828125,9.3999996185302734,4.3000001907348633,28.0,0.0,0.0,false,false,false,false -2008-04-03,725320,46.099998474121094,29.100000381469727,1020.0999755859375,10.0,6.4000000953674316,28.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2008-04-04,725320,44.299999237060547,35.0,1012.4000244140625,8.8999996185302734,7.5999999046325684,35.099998474121094,0.05000000074505806,0.0,false,false,false,false -2008-04-05,725320,48.0,31.799999237060547,1016.0999755859375,9.1999998092651367,5.0,34.0,0.0,0.0,false,false,false,false -2008-04-06,725320,53.0,35.900001525878906,1013.7999877929688,9.6000003814697266,7.5,34.0,0.0,0.0,false,false,false,false -2008-04-07,725320,51.0,35.299999237060547,1013.5,9.6999998092651367,8.8999996185302734,39.0,0.0,0.0,false,false,false,false -2008-04-08,725320,46.299999237060547,38.5,1017.7000122070312,6.5,5.9000000953674316,41.0,0.039999999105930328,0.0,false,false,false,false -2008-04-09,725320,43.799999237060547,37.099998474121094,1018.2000122070312,9.0,6.0999999046325684,37.400001525878906,0.81999999284744263,0.0,false,false,false,false -2008-04-10,725320,48.599998474121094,42.599998474121094,1011.2999877929688,6.4000000953674316,14.100000381469727,37.900001525878906,0.30000001192092896,0.0,false,false,false,false -2008-04-11,725320,55.200000762939453,45.099998474121094,997.0,10.0,15.899999618530273,41.0,0.62000000476837158,0.0,false,false,false,false -2008-04-12,725320,39.700000762939453,33.900001525878906,1004.5999755859375,8.8000001907348633,12.399999618530273,37.0,0.0099999997764825821,0.0,false,false,false,false -2008-04-13,725320,38.099998474121094,29.700000762939453,1017.2000122070312,8.8000001907348633,7.0999999046325684,33.799999237060547,0.05000000074505806,0.0,false,false,false,false -2008-04-14,725320,39.700000762939453,24.700000762939453,1024.699951171875,10.0,3.2000000476837158,30.0,0.0,0.0,false,false,false,false -2008-04-15,725320,45.5,26.899999618530273,1024.5,10.0,7.8000001907348633,32.0,0.0,0.0,false,false,false,false -2008-04-16,725320,56.099998474121094,34.700000762939453,1013.5999755859375,10.0,18.0,32.0,0.0,0.0,false,false,false,false -2008-04-17,725320,62.0,43.5,1013.0999755859375,9.8999996185302734,10.399999618530273,44.099998474121094,0.0,0.0,false,false,false,false -2008-04-18,725320,63.200000762939453,51.5,1009.9000244140625,8.6000003814697266,10.899999618530273,51.099998474121094,0.18000000715255737,0.0,false,false,false,false -2008-04-19,725320,53.200000762939453,49.099998474121094,1008.7999877929688,6.1999998092651367,5.0,48.0,0.25,0.0,false,false,false,false -2008-04-20,725320,57.099998474121094,50.700000762939453,1013.7000122070312,5.0,4.9000000953674316,51.799999237060547,0.0,0.0,false,false,false,false -2008-04-21,725320,63.599998474121094,50.299999237060547,1014.9000244140625,8.1999998092651367,6.3000001907348633,51.099998474121094,0.0,0.0,false,false,false,false -2008-04-22,725320,65.0999984741211,51.700000762939453,1014.7000122070312,6.6999998092651367,7.0999999046325684,51.099998474121094,0.10999999940395355,0.0,false,false,false,false -2008-04-23,725320,67.699996948242188,51.400001525878906,1019.4000244140625,10.0,7.0999999046325684,57.900001525878906,0.0,0.0,false,false,false,false -2008-04-24,725320,68.0999984741211,51.299999237060547,1015.5,8.6999998092651367,10.699999809265137,57.900001525878906,0.019999999552965164,0.0,false,false,false,false -2008-04-25,725320,69.300003051757812,59.599998474121094,1007.4000244140625,7.9000000953674316,14.899999618530273,60.799999237060547,0.019999999552965164,0.0,false,false,false,false -2008-04-26,725320,49.200000762939453,34.0,1015.9000244140625,9.6999998092651367,12.699999809265137,39.0,0.20999999344348907,0.0,false,false,false,false -2008-04-27,725320,48.299999237060547,33.700000762939453,1022.0999755859375,10.0,3.2999999523162842,37.400001525878906,0.0,0.0,false,false,false,false -2008-04-28,725320,42.400001525878906,32.700000762939453,1016.2999877929688,9.3000001907348633,6.6999998092651367,37.0,0.039999999105930328,0.0,false,false,false,false -2008-04-29,725320,42.799999237060547,29.399999618530273,1020.5,10.0,5.0,37.400001525878906,0.0,0.0,false,false,false,false -2008-04-30,725320,51.5,34.299999237060547,1014.9000244140625,9.3999996185302734,7.9000000953674316,37.900001525878906,0.0,0.0,false,false,false,false -2008-05-01,725320,66.5,50.099998474121094,1004.2999877929688,10.0,11.399999618530273,57.200000762939453,0.0,0.0,false,false,false,false -2008-05-02,725320,67.5,56.5,999.5,9.6000003814697266,11.899999618530273,57.0,0.070000000298023224,0.0,false,false,false,false -2008-05-03,725320,54.200000762939453,38.0,1003.9000244140625,9.8999996185302734,13.199999809265137,46.0,0.0,0.0,false,false,false,false -2008-05-04,725320,52.700000762939453,31.399999618530273,1017.9000244140625,10.0,4.6999998092651367,36.0,0.0,0.0,false,false,false,false -2008-05-05,725320,62.299999237060547,39.0,1017.2000122070312,10.0,6.0999999046325684,36.0,0.0,0.0,false,false,false,false -2008-05-06,725320,65.9000015258789,43.900001525878906,1014.5,10.0,4.3000001907348633,46.0,0.0,0.0,false,false,false,false -2008-05-07,725320,65.800003051757812,54.900001525878906,1006.2000122070312,8.6999998092651367,8.5,51.099998474121094,0.079999998211860657,0.0,false,false,false,false -2008-05-08,725320,58.700000762939453,43.299999237060547,1006.9000244140625,9.1000003814697266,12.300000190734863,48.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2008-05-09,725320,55.400001525878906,37.0,1009.0999755859375,10.0,6.3000001907348633,44.099998474121094,0.0,0.0,false,false,false,false -2008-05-10,725320,54.0,38.700000762939453,1012.0999755859375,9.8999996185302734,4.8000001907348633,41.0,0.0,0.0,false,false,false,false -2008-05-11,725320,55.599998474121094,49.0,1000.7999877929688,6.9000000953674316,10.699999809265137,41.0,0.97000002861022949,0.0,false,false,false,false -2008-05-12,725320,52.099998474121094,38.0,1013.7999877929688,10.0,3.5,41.0,0.23999999463558197,0.0,false,false,false,false -2008-05-13,725320,60.200000762939453,43.900001525878906,1013.4000244140625,9.6000003814697266,11.0,41.0,0.0,0.0,false,false,false,false -2008-05-14,725320,60.099998474121094,50.5,1011.5,8.8999996185302734,6.0999999046325684,52.0,0.15000000596046448,0.0,false,false,false,false -2008-05-15,725320,54.099998474121094,41.099998474121094,1016.7000122070312,8.8999996185302734,4.6999998092651367,46.400001525878906,0.0,0.0,false,false,false,false -2008-05-16,725320,54.599998474121094,39.799999237060547,1015.5999755859375,10.0,3.7000000476837158,37.0,0.0,0.0,false,false,false,false -2008-05-17,725320,67.5999984741211,43.400001525878906,1006.2000122070312,10.0,8.5,55.400001525878906,0.0,0.0,false,false,false,false -2008-05-18,725320,61.200000762939453,38.900001525878906,1003.0999755859375,10.0,7.8000001907348633,46.900001525878906,0.0,0.0,false,false,false,false -2008-05-19,725320,51.599998474121094,40.200000762939453,1005.4000244140625,9.1999998092651367,3.7999999523162842,42.799999237060547,0.34999999403953552,0.0,false,false,false,false -2008-05-20,725320,55.200000762939453,44.0,1005.2999877929688,8.8000001907348633,4.8000001907348633,43.0,0.090000003576278687,0.0,true,true,true,true -2008-05-21,725320,57.299999237060547,37.5,1006.5,10.0,5.0999999046325684,46.400001525878906,0.0,0.0,false,false,false,false -2008-05-22,725320,58.5,40.599998474121094,1010.0,10.0,2.9000000953674316,44.099998474121094,0.0,0.0,false,false,false,false -2008-05-23,725320,53.799999237060547,43.900001525878906,1015.9000244140625,8.6000003814697266,10.399999618530273,44.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-05-24,725320,57.900001525878906,45.5,1020.5,10.0,9.3999996185302734,46.400001525878906,1.3999999761581421,0.0,false,false,false,false -2008-05-25,725320,65.5999984741211,51.700000762939453,1015.5,10.0,9.1000003814697266,46.900001525878906,0.0,0.0,false,false,false,false -2008-05-26,725320,71.800003051757812,63.900001525878906,1009.5,9.0,9.1000003814697266,59.0,0.31999999284744263,0.0,false,false,false,false -2008-05-27,725320,58.900001525878906,52.700000762939453,1015.9000244140625,8.6999998092651367,8.1000003814697266,46.400001525878906,0.05000000074505806,0.0,false,false,false,false -2008-05-28,725320,55.799999237060547,37.299999237060547,1026.199951171875,10.0,9.6999998092651367,44.599998474121094,0.14000000059604645,0.0,false,false,false,false -2008-05-29,725320,62.299999237060547,39.400001525878906,1022.5999755859375,10.0,4.8000001907348633,46.400001525878906,0.0,0.0,false,false,false,false -2008-05-30,725320,70.4000015258789,57.400001525878906,1012.5,7.8000001907348633,9.6000003814697266,64.4000015258789,1.0299999713897705,0.0,true,true,true,true -2008-05-31,725320,72.5999984741211,61.400001525878906,1010.2999877929688,6.9000000953674316,6.6999998092651367,62.599998474121094,0.30000001192092896,0.0,true,true,true,true -2008-06-01,725320,73.199996948242188,55.599998474121094,1012.9000244140625,10.0,2.4000000953674316,57.900001525878906,0.0,0.0,false,false,false,false -2008-06-02,725320,74.300003051757812,54.5,1013.0,10.0,2.5,57.900001525878906,0.0,0.0,false,false,false,false -2008-06-03,725320,72.0,64.0999984741211,1005.7000122070312,8.3999996185302734,4.8000001907348633,61.0,0.10999999940395355,0.0,true,true,true,true -2008-06-04,725320,73.800003051757812,66.4000015258789,1000.9000244140625,8.8000001907348633,6.0,68.0,1.2400000095367432,0.0,false,false,false,false -2008-06-05,725320,80.800003051757812,69.9000015258789,1004.0999755859375,9.8000001907348633,12.600000381469727,69.0999984741211,0.0,0.0,false,false,false,false -2008-06-06,725320,81.5999984741211,68.5,1006.7000122070312,10.0,17.799999237060547,73.9000015258789,0.0,0.0,false,false,false,false -2008-06-07,725320,79.300003051757812,71.800003051757812,1011.2000122070312,8.6000003814697266,9.8000001907348633,71.5999984741211,0.070000000298023224,0.0,false,false,false,false -2008-06-08,725320,82.5,69.800003051757812,1010.0,10.0,11.5,72.0,0.0,0.0,false,false,false,false -2008-06-09,725320,72.800003051757812,64.9000015258789,1009.7999877929688,9.1000003814697266,9.0,66.9000015258789,0.44999998807907104,0.0,false,false,false,false -2008-06-10,725320,68.699996948242188,58.799999237060547,1013.2000122070312,9.3000001907348633,6.5999999046325684,57.0,0.36000001430511475,0.0,false,false,false,false -2008-06-11,725320,75.0999984741211,60.900001525878906,1014.7000122070312,10.0,9.6000003814697266,57.0,0.0,0.0,false,false,false,false -2008-06-12,725320,80.5,63.400001525878906,1012.0999755859375,10.0,12.0,66.0,0.0,0.0,false,false,false,false -2008-06-13,725320,75.300003051757812,64.9000015258789,1012.4000244140625,9.3999996185302734,10.5,68.0,0.11999999731779099,0.0,false,false,false,false -2008-06-14,725320,71.9000015258789,59.0,1015.4000244140625,10.0,4.0999999046325684,59.0,0.11999999731779099,0.0,false,false,false,false -2008-06-15,725320,72.699996948242188,60.700000762939453,1012.5999755859375,9.6000003814697266,6.0999999046325684,59.0,0.0,0.0,false,false,false,false -2008-06-16,725320,70.0,56.5,1013.0,10.0,5.6999998092651367,60.099998474121094,0.54000002145767212,0.0,false,false,false,false -2008-06-17,725320,65.5999984741211,48.299999237060547,1017.5999755859375,10.0,4.3000001907348633,53.099998474121094,0.0,0.0,false,false,false,false -2008-06-18,725320,69.800003051757812,48.0,1014.4000244140625,10.0,4.5999999046325684,55.400001525878906,0.0,0.0,false,false,false,false -2008-06-19,725320,70.5999984741211,51.400001525878906,1013.0999755859375,9.8999996185302734,2.2999999523162842,57.200000762939453,0.0,0.0,false,false,false,false -2008-06-20,725320,71.9000015258789,53.5,1014.4000244140625,10.0,2.9000000953674316,57.0,0.0,0.0,false,false,false,false -2008-06-21,725320,74.699996948242188,56.599998474121094,1015.7000122070312,10.0,4.3000001907348633,57.0,0.0,0.0,false,false,false,false -2008-06-22,725320,73.0,51.099998474121094,1013.7999877929688,10.0,4.8000001907348633,62.099998474121094,0.0,0.0,false,false,false,false -2008-06-23,725320,70.199996948242188,51.700000762939453,1015.7000122070312,10.0,3.7000000476837158,57.900001525878906,0.0,0.0,false,false,false,false -2008-06-24,725320,71.199996948242188,56.5,1020.7000122070312,10.0,3.5,57.900001525878906,0.0,0.0,false,false,false,false -2008-06-25,725320,73.300003051757812,64.800003051757812,1017.0999755859375,7.9000000953674316,7.9000000953674316,66.199996948242188,1.2100000381469727,0.0,false,false,false,false -2008-06-26,725320,76.0,67.300003051757812,1013.2000122070312,9.1999998092651367,5.6999998092651367,66.9000015258789,0.25999999046325684,0.0,false,false,false,false -2008-06-27,725320,73.800003051757812,67.0999984741211,1009.2999877929688,9.3000001907348633,5.6999998092651367,68.0,0.0099999997764825821,0.0,false,false,false,false -2008-06-28,725320,74.9000015258789,62.0,1007.9000244140625,9.8000001907348633,8.3000001907348633,68.0,0.49000000953674316,0.0,false,false,false,false -2008-06-29,725320,68.800003051757812,54.799999237060547,1009.0,10.0,8.3999996185302734,64.0,0.039999999105930328,0.0,false,false,false,false -2008-06-30,725320,70.4000015258789,55.900001525878906,1015.9000244140625,10.0,4.3000001907348633,60.099998474121094,0.0,0.0,false,false,false,false -2008-07-01,725320,71.199996948242188,55.299999237060547,1016.5,10.0,3.9000000953674316,57.200000762939453,0.0,0.0,false,false,false,false -2008-07-02,725320,74.800003051757812,61.400001525878906,1011.0999755859375,10.0,8.3999996185302734,57.900001525878906,0.0,0.0,false,false,false,false -2008-07-03,725320,73.300003051757812,57.799999237060547,1013.7000122070312,9.8000001907348633,8.1000003814697266,64.9000015258789,0.0,0.0,false,false,false,false -2008-07-04,725320,68.4000015258789,52.200000762939453,1017.7000122070312,9.8000001907348633,6.1999998092651367,55.400001525878906,0.0,0.0,false,false,false,false -2008-07-05,725320,70.199996948242188,53.099998474121094,1016.9000244140625,9.6999998092651367,3.5,55.900001525878906,0.0,0.0,false,false,false,false -2008-07-06,725320,72.800003051757812,59.700000762939453,1014.2999877929688,9.0,5.9000000953674316,57.900001525878906,0.0099999997764825821,0.0,false,false,false,false -2008-07-07,725320,78.699996948242188,70.199996948242188,1012.5,7.8000001907348633,7.6999998092651367,71.0999984741211,0.50999999046325684,0.0,false,false,false,false -2008-07-08,725320,77.5999984741211,70.0,1010.7000122070312,9.6999998092651367,7.0999999046325684,71.0999984741211,0.15999999642372131,0.0,false,false,false,false -2008-07-09,725320,75.0,61.599998474121094,1014.5,10.0,3.5999999046325684,66.199996948242188,0.0,0.0,false,false,false,false -2008-07-10,725320,76.5,63.099998474121094,1016.4000244140625,10.0,6.1999998092651367,66.199996948242188,0.0,0.0,false,false,false,false -2008-07-11,725320,76.699996948242188,64.9000015258789,1015.0,9.1999998092651367,7.5999999046325684,66.0,0.079999998211860657,0.0,false,false,false,false -2008-07-12,725320,75.199996948242188,67.9000015258789,1013.4000244140625,9.6000003814697266,9.3000001907348633,68.0,0.44999998807907104,0.0,false,false,false,false -2008-07-13,725320,69.5,56.200000762939453,1013.7999877929688,10.0,6.5,59.0,0.0,0.0,false,false,false,false -2008-07-14,725320,73.4000015258789,57.0,1013.5,10.0,4.0,60.799999237060547,0.0,0.0,false,false,false,false -2008-07-15,725320,78.5999984741211,64.0,1016.0,10.0,5.8000001907348633,59.0,0.0,0.0,false,false,false,false -2008-07-16,725320,79.5,66.800003051757812,1019.0999755859375,10.0,5.6999998092651367,66.0,0.0,0.0,false,false,false,false -2008-07-17,725320,80.4000015258789,67.0,1019.2999877929688,9.1999998092651367,6.3000001907348633,70.0,0.0,0.0,false,false,false,false -2008-07-18,725320,79.300003051757812,67.0999984741211,1015.0999755859375,8.3999996185302734,5.8000001907348633,69.800003051757812,0.0,0.0,false,false,false,false -2008-07-19,725320,79.0999984741211,71.4000015258789,1013.2000122070312,7.0,5.1999998092651367,69.0999984741211,0.87999999523162842,0.0,true,true,true,true -2008-07-20,725320,78.9000015258789,70.0,1013.0999755859375,9.8999996185302734,3.7999999523162842,68.0,0.070000000298023224,0.0,false,false,false,false -2008-07-21,725320,78.300003051757812,70.0,1013.2999877929688,8.6999998092651367,2.5,68.0,0.20999999344348907,0.0,false,false,false,false -2008-07-22,725320,74.5999984741211,66.699996948242188,1014.0,8.3000001907348633,4.4000000953674316,66.199996948242188,0.9100000262260437,0.0,false,false,false,false -2008-07-23,725320,71.4000015258789,58.5,1018.4000244140625,10.0,4.8000001907348633,59.0,0.0,0.0,false,false,false,false -2008-07-24,725320,67.5999984741211,57.700000762939453,1018.5999755859375,9.8999996185302734,3.2000000476837158,62.099998474121094,0.029999999329447746,0.0,false,false,false,false -2008-07-25,725320,70.800003051757812,62.900001525878906,1016.4000244140625,9.3999996185302734,4.0999999046325684,62.099998474121094,0.0,0.0,false,false,false,false -2008-07-26,725320,77.4000015258789,67.4000015258789,1015.2000122070312,9.0,3.9000000953674316,64.9000015258789,0.0,0.0,false,false,false,false -2008-07-27,725320,72.699996948242188,60.799999237060547,1013.7999877929688,9.0,2.9000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2008-07-28,725320,75.199996948242188,67.699996948242188,1010.2999877929688,8.0,3.2999999523162842,62.099998474121094,0.2199999988079071,0.0,false,false,false,false -2008-07-29,725320,78.0,70.5,1011.4000244140625,8.8999996185302734,3.9000000953674316,69.0999984741211,0.0,0.0,false,false,false,false -2008-07-30,725320,74.5,67.5999984741211,1010.0999755859375,9.8000001907348633,5.9000000953674316,69.0999984741211,0.23999999463558197,0.0,false,false,false,false -2008-07-31,725320,75.300003051757812,69.5,1008.5999755859375,6.3000001907348633,4.9000000953674316,68.0,0.0,0.0,true,true,true,true -2008-08-01,725320,78.5999984741211,72.0999984741211,1009.2999877929688,7.0,4.6999998092651367,69.0999984741211,0.0,0.0,false,false,false,false -2008-08-02,725320,77.4000015258789,63.5,1012.0,10.0,4.0999999046325684,66.199996948242188,0.0,0.0,false,false,false,false -2008-08-03,725320,71.0,59.799999237060547,1014.5,10.0,5.1999998092651367,64.0,0.029999999329447746,0.0,false,false,false,false -2008-08-04,725320,79.9000015258789,71.699996948242188,1012.5,7.4000000953674316,7.1999998092651367,64.9000015258789,0.0,0.0,false,false,false,false -2008-08-05,725320,81.0,74.0999984741211,1013.4000244140625,7.8000001907348633,6.0999999046325684,71.0999984741211,0.12999999523162842,0.0,false,false,false,false -2008-08-06,725320,77.699996948242188,65.4000015258789,1017.0999755859375,10.0,2.7999999523162842,69.0999984741211,0.10000000149011612,0.0,false,false,false,false -2008-08-07,725320,74.0999984741211,60.900001525878906,1016.5999755859375,9.8999996185302734,4.5,64.9000015258789,0.0,0.0,false,false,false,false -2008-08-08,725320,70.699996948242188,55.900001525878906,1016.9000244140625,10.0,1.7000000476837158,60.099998474121094,0.0,0.0,false,false,false,false -2008-08-09,725320,69.699996948242188,59.299999237060547,1014.5,10.0,2.7000000476837158,60.099998474121094,0.0,0.0,false,false,false,false -2008-08-10,725320,71.0999984741211,58.700000762939453,1014.9000244140625,10.0,6.0999999046325684,61.0,0.0,0.0,false,false,false,false -2008-08-11,725320,66.9000015258789,54.5,1017.2999877929688,10.0,3.2000000476837158,55.400001525878906,0.0,0.0,false,false,false,false -2008-08-12,725320,69.0,57.0,1013.0999755859375,9.8999996185302734,2.5,55.900001525878906,0.0,0.0,false,false,false,false -2008-08-13,725320,72.199996948242188,60.0,1010.2999877929688,9.1999998092651367,1.7999999523162842,60.099998474121094,0.0,0.0,false,false,false,false -2008-08-14,725320,70.9000015258789,59.799999237060547,1012.0,9.1000003814697266,2.5,60.799999237060547,0.0,0.0,false,false,false,false -2008-08-15,725320,71.5,57.900001525878906,1018.0999755859375,9.8000001907348633,5.3000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2008-08-16,725320,69.199996948242188,53.5,1022.0999755859375,9.8999996185302734,1.7999999523162842,55.0,0.0,0.0,false,false,false,false -2008-08-17,725320,70.0999984741211,55.599998474121094,1019.2000122070312,10.0,1.6000000238418579,55.0,0.0,0.0,false,false,false,false -2008-08-18,725320,71.9000015258789,56.700000762939453,1016.5,9.6999998092651367,3.7999999523162842,57.900001525878906,0.0,0.0,false,false,false,false -2008-08-19,725320,72.5999984741211,58.900001525878906,1017.5,9.1999998092651367,1.6000000238418579,60.099998474121094,0.0,0.0,false,false,false,false -2008-08-20,725320,73.9000015258789,61.400001525878906,1018.4000244140625,8.8999996185302734,4.1999998092651367,64.4000015258789,0.0,0.0,false,false,false,false -2008-08-21,725320,73.5,64.4000015258789,1016.0999755859375,7.6999998092651367,4.1999998092651367,64.9000015258789,0.2199999988079071,0.0,false,false,false,false -2008-08-22,725320,75.699996948242188,69.699996948242188,1015.5,7.5999999046325684,8.5,70.0,0.14000000059604645,0.0,false,false,false,false -2008-08-23,725320,77.4000015258789,71.300003051757812,1017.2999877929688,7.0999999046325684,6.0999999046325684,71.0999984741211,0.039999999105930328,0.0,false,false,false,false -2008-08-24,725320,71.5,58.599998474121094,1017.7999877929688,10.0,4.0999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2008-08-25,725320,67.5999984741211,56.400001525878906,1017.5,9.6999998092651367,5.9000000953674316,57.0,0.0,0.0,false,false,false,false -2008-08-26,725320,68.5999984741211,53.5,1015.7999877929688,10.0,9.0,59.0,0.0,0.0,false,false,false,false -2008-08-27,725320,71.199996948242188,57.700000762939453,1013.5,9.5,3.5,60.799999237060547,0.0,0.0,false,false,false,false -2008-08-28,725320,70.9000015258789,63.900001525878906,1010.0,7.9000000953674316,4.1999998092651367,60.099998474121094,0.15000000596046448,0.0,false,false,false,false -2008-08-29,725320,75.300003051757812,66.300003051757812,1012.7000122070312,7.1999998092651367,4.1999998092651367,64.9000015258789,0.37999999523162842,0.0,true,true,true,true -2008-08-30,725320,69.9000015258789,54.700000762939453,1018.7999877929688,10.0,1.7000000476837158,55.0,0.0,0.0,false,false,false,false -2008-08-31,725320,73.699996948242188,60.200000762939453,1019.7000122070312,9.6999998092651367,3.5,55.0,0.0,0.0,false,false,false,false -2008-09-01,725320,78.0,60.700000762939453,1017.9000244140625,9.6000003814697266,5.0,61.0,0.0,0.0,false,false,false,false -2008-09-02,725320,81.0,64.800003051757812,1016.2000122070312,9.3000001907348633,5.5,70.0,0.0,0.0,false,false,false,false -2008-09-03,725320,72.5,65.0999984741211,1016.2000122070312,9.6999998092651367,5.1999998092651367,66.199996948242188,0.0099999997764825821,0.0,false,false,false,false -2008-09-04,725320,64.0999984741211,60.200000762939453,1013.0,6.3000001907348633,9.1999998092651367,60.799999237060547,0.23999999463558197,0.0,false,false,false,false -2008-09-05,725320,62.299999237060547,55.799999237060547,1011.9000244140625,9.1000003814697266,5.5999999046325684,57.200000762939453,2.559999942779541,0.0,false,false,false,false -2008-09-06,725320,63.299999237060547,54.900001525878906,1016.4000244140625,9.3999996185302734,1.3999999761581421,53.099998474121094,0.0,0.0,false,false,false,false -2008-09-07,725320,65.4000015258789,55.700000762939453,1018.4000244140625,9.1999998092651367,3.5,53.099998474121094,0.14000000059604645,0.0,false,false,false,false -2008-09-08,725320,62.299999237060547,57.400001525878906,1020.0999755859375,8.3999996185302734,3.0999999046325684,55.0,0.0099999997764825821,0.0,false,false,false,false -2008-09-09,725320,56.900001525878906,48.099998474121094,1021.5999755859375,8.1999998092651367,3.5999999046325684,48.200000762939453,0.57999998331069946,0.0,true,true,true,true -2008-09-10,725320,60.299999237060547,47.5,1022.0999755859375,10.0,4.8000001907348633,48.900001525878906,0.0,0.0,false,false,false,false -2008-09-11,725320,64.9000015258789,54.400001525878906,1019.0,8.0,6.1999998092651367,50.0,0.44999998807907104,0.0,false,false,false,false -2008-09-12,725320,70.5999984741211,67.699996948242188,1015.7999877929688,3.7000000476837158,4.6999998092651367,69.0999984741211,0.550000011920929,0.0,false,false,false,false -2008-09-13,725320,73.800003051757812,71.0999984741211,1009.0999755859375,5.6999998092651367,9.1999998092651367,69.0999984741211,2.9300000667572021,0.0,false,false,false,false -2008-09-14,725320,67.300003051757812,63.900001525878906,1006.0,6.4000000953674316,6.0999999046325684,62.099998474121094,3.6700000762939453,0.0,false,false,false,false -2008-09-15,725320,60.099998474121094,54.5,1017.9000244140625,10.0,5.8000001907348633,57.200000762939453,1.0800000429153442,0.0,false,false,false,false -2008-09-16,725320,59.5,51.5,1023.7000122070312,7.4000000953674316,2.0,48.200000762939453,0.0,0.0,true,true,true,true -2008-09-17,725320,65.699996948242188,54.599998474121094,1022.7000122070312,9.8999996185302734,3.2999999523162842,53.099998474121094,0.0,0.0,false,false,false,false -2008-09-18,725320,69.0,58.0,1023.9000244140625,10.0,2.9000000953674316,53.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-09-19,725320,70.0,56.299999237060547,1022.7999877929688,10.0,3.2000000476837158,59.0,0.0,0.0,false,false,false,false -2008-09-20,725320,69.0,58.900001525878906,1021.2000122070312,8.6000003814697266,2.0,60.099998474121094,0.0,0.0,false,false,false,false -2008-09-21,725320,67.4000015258789,58.900001525878906,1023.7000122070312,7.8000001907348633,2.0999999046325684,59.0,0.0,0.0,false,false,false,false -2008-09-22,725320,69.199996948242188,58.200000762939453,1025.300048828125,7.8000001907348633,1.8999999761581421,57.200000762939453,0.0,0.0,false,false,false,false -2008-09-23,725320,66.9000015258789,55.099998474121094,1025.699951171875,9.1999998092651367,2.7999999523162842,57.900001525878906,0.0,0.0,false,false,false,false -2008-09-24,725320,70.5,58.599998474121094,1024.4000244140625,7.6999998092651367,1.0,59.0,0.0,0.0,false,false,false,false -2008-09-25,725320,70.5,59.799999237060547,1024.9000244140625,8.1999998092651367,1.7999999523162842,59.0,0.0,0.0,false,false,false,false -2008-09-26,725320,69.9000015258789,54.900001525878906,1021.7000122070312,6.9000000953674316,2.2000000476837158,57.900001525878906,0.0,0.0,false,false,false,false -2008-09-27,725320,67.300003051757812,53.5,1017.9000244140625,8.6999998092651367,2.0,53.599998474121094,0.0,0.0,false,false,false,false -2008-09-28,725320,69.199996948242188,58.299999237060547,1018.5999755859375,7.1999998092651367,1.7999999523162842,54.0,0.0,0.0,false,false,false,false -2008-09-29,725320,64.5999984741211,57.099998474121094,1017.5999755859375,7.8000001907348633,6.5,59.0,0.550000011920929,0.0,false,false,false,false -2008-09-30,725320,57.299999237060547,47.099998474121094,1016.4000244140625,10.0,5.4000000953674316,50.0,0.0,0.0,false,false,false,false -2008-10-01,725320,53.400001525878906,41.799999237060547,1015.5999755859375,10.0,4.5999999046325684,44.099998474121094,0.0,0.0,false,false,false,false -2008-10-02,725320,52.900001525878906,40.400001525878906,1016.7000122070312,10.0,4.3000001907348633,41.0,0.0,0.0,false,false,false,false -2008-10-03,725320,54.799999237060547,46.099998474121094,1014.5,10.0,2.5999999046325684,41.0,0.0,0.0,false,false,false,false -2008-10-04,725320,55.400001525878906,40.299999237060547,1021.9000244140625,9.1999998092651367,6.3000001907348633,44.099998474121094,0.0,0.0,false,false,false,false -2008-10-05,725320,60.799999237060547,41.799999237060547,1022.2000122070312,10.0,5.5999999046325684,50.0,0.0,0.0,false,false,false,false -2008-10-06,725320,66.300003051757812,50.5,1020.5,9.8999996185302734,4.4000000953674316,53.599998474121094,0.0,0.0,false,false,false,false -2008-10-07,725320,64.800003051757812,53.799999237060547,1016.9000244140625,7.8000001907348633,7.9000000953674316,54.0,0.15000000596046448,0.0,false,false,false,false -2008-10-08,725320,60.0,51.099998474121094,1012.0999755859375,8.1000003814697266,7.0999999046325684,48.0,0.059999998658895493,0.0,false,false,false,false -2008-10-09,725320,58.299999237060547,42.5,1017.2000122070312,10.0,1.5,46.0,0.0,0.0,false,false,false,false -2008-10-10,725320,59.799999237060547,42.599998474121094,1020.0999755859375,10.0,6.1999998092651367,46.0,0.0,0.0,false,false,false,false -2008-10-11,725320,67.0,52.200000762939453,1021.9000244140625,10.0,3.2999999523162842,48.0,0.0,0.0,false,false,false,false -2008-10-12,725320,72.5999984741211,59.0,1023.7000122070312,10.0,4.4000000953674316,60.799999237060547,0.0,0.0,false,false,false,false -2008-10-13,725320,72.4000015258789,60.400001525878906,1023.4000244140625,10.0,7.4000000953674316,60.099998474121094,0.0,0.0,false,false,false,false -2008-10-14,725320,62.299999237060547,51.400001525878906,1024.0,9.8999996185302734,5.1999998092651367,55.0,0.0,0.0,false,false,false,false -2008-10-15,725320,59.200000762939453,51.099998474121094,1019.2999877929688,7.0,3.2000000476837158,51.799999237060547,0.039999999105930328,0.0,false,false,false,false -2008-10-16,725320,49.900001525878906,40.400001525878906,1024.199951171875,9.6999998092651367,4.1999998092651367,39.200000762939453,0.52999997138977051,0.0,false,false,false,false -2008-10-17,725320,47.200000762939453,38.700000762939453,1025.4000244140625,9.5,1.7999999523162842,37.900001525878906,0.0,0.0,false,false,false,false -2008-10-18,725320,49.099998474121094,38.700000762939453,1026.5,9.8000001907348633,1.2999999523162842,37.900001525878906,0.0,0.0,false,false,false,false -2008-10-19,725320,51.5,39.0,1025.4000244140625,10.0,7.1999998092651367,44.099998474121094,0.0,0.0,false,false,false,false -2008-10-20,725320,51.400001525878906,42.5,1022.4000244140625,9.6999998092651367,5.0999999046325684,43.0,0.0,0.0,false,false,false,false -2008-10-21,725320,47.900001525878906,37.400001525878906,1027.9000244140625,9.1000003814697266,3.2000000476837158,36.0,0.0,0.0,false,false,false,false -2008-10-22,725320,49.5,29.899999618530273,1026.300048828125,10.0,10.199999809265137,36.0,0.0,0.0,false,false,false,false -2008-10-23,725320,48.599998474121094,32.200000762939453,1022.4000244140625,8.6000003814697266,10.300000190734863,45.0,0.699999988079071,0.0,false,false,false,false -2008-10-24,725320,49.299999237060547,45.700000762939453,1017.7000122070312,8.8999996185302734,7.9000000953674316,42.799999237060547,0.62999999523162842,0.0,false,false,false,false -2008-10-25,725320,46.5,39.200000762939453,1011.5,9.5,8.6999998092651367,37.400001525878906,0.0,0.0,false,false,false,false -2008-10-26,725320,50.599998474121094,34.5,1010.5999755859375,10.0,12.300000190734863,37.900001525878906,0.0099999997764825821,0.0,false,false,false,false -2008-10-27,725320,39.700000762939453,25.0,1024.199951171875,10.0,10.5,35.099998474121094,0.0,0.0,true,true,true,true -2008-10-28,725320,35.799999237060547,21.5,1030.800048828125,10.0,5.4000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2008-10-29,725320,41.299999237060547,23.600000381469727,1024.0,10.0,2.9000000953674316,27.100000381469727,0.0,0.0,false,false,false,false -2008-10-30,725320,47.299999237060547,29.899999618530273,1026.300048828125,9.8999996185302734,5.0,30.200000762939453,0.0,0.0,false,false,false,false -2008-10-31,725320,56.799999237060547,42.599998474121094,1026.300048828125,9.5,7.1999998092651367,35.099998474121094,0.0,0.0,false,false,false,false -2008-11-01,725320,56.599998474121094,49.099998474121094,1026.0999755859375,8.0,1.5,44.099998474121094,0.0,0.0,true,true,true,true -2008-11-02,725320,58.400001525878906,48.700000762939453,1023.0,8.6000003814697266,7.6999998092651367,45.0,0.0,0.0,false,false,false,false -2008-11-03,725320,62.299999237060547,51.799999237060547,1020.7000122070312,9.1000003814697266,7.5999999046325684,48.0,0.0,0.0,false,false,false,false -2008-11-04,725320,59.0,44.900001525878906,1020.2999877929688,9.6999998092651367,6.8000001907348633,48.900001525878906,0.0,0.0,false,false,false,false -2008-11-05,725320,60.599998474121094,45.400001525878906,1014.0999755859375,9.5,12.699999809265137,48.900001525878906,0.0,0.0,false,false,false,false -2008-11-06,725320,61.5,48.400001525878906,1008.2000122070312,9.6000003814697266,14.600000381469727,52.0,0.2199999988079071,0.0,false,false,false,false -2008-11-07,725320,44.299999237060547,30.899999618530273,1008.2000122070312,10.0,10.600000381469727,37.900001525878906,0.0,0.0,false,false,false,false -2008-11-08,725320,37.099998474121094,30.899999618530273,1007.5999755859375,9.0,12.800000190734863,35.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-11-09,725320,34.200000762939453,26.5,1014.9000244140625,9.0,9.6999998092651367,30.0,0.0,0.0,false,false,false,false -2008-11-10,725320,28.899999618530273,18.5,1023.4000244140625,9.0,3.7000000476837158,21.0,0.0,0.0,false,false,false,false -2008-11-11,725320,36.400001525878906,28.299999237060547,1024.0,6.0999999046325684,6.0,21.0,0.23999999463558197,0.0,false,false,false,false -2008-11-12,725320,45.200000762939453,40.799999237060547,1015.4000244140625,6.9000000953674316,7.5,36.0,0.15000000596046448,0.0,false,false,false,false -2008-11-13,725320,48.200000762939453,42.900001525878906,1007.5999755859375,7.4000000953674316,9.8000001907348633,42.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-11-14,725320,51.5,46.700000762939453,1003.2000122070312,7.5,7.4000000953674316,42.099998474121094,0.079999998211860657,0.0,false,false,false,false -2008-11-15,725320,39.599998474121094,33.099998474121094,1013.0999755859375,9.6000003814697266,9.5,35.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-11-16,725320,34.099998474121094,25.399999618530273,1017.5999755859375,9.1999998092651367,7.8000001907348633,26.600000381469727,0.0,0.0,false,false,false,false -2008-11-17,725320,35.599998474121094,21.700000762939453,1025.0999755859375,9.1999998092651367,7.1999998092651367,27.100000381469727,0.0,0.0,false,false,false,false -2008-11-18,725320,27.700000762939453,14.800000190734863,1033.4000244140625,9.8999996185302734,4.3000001907348633,19.399999618530273,0.0,0.0,false,false,false,false -2008-11-19,725320,34.900001525878906,21.200000762939453,1020.7999877929688,9.6000003814697266,9.3000001907348633,28.399999618530273,0.0,0.0,false,false,false,false -2008-11-20,725320,35.0,21.5,1024.9000244140625,9.6999998092651367,7.3000001907348633,28.399999618530273,0.0,0.0,true,true,true,true -2008-11-21,725320,23.100000381469727,8.6999998092651367,1034.5,10.0,6.0999999046325684,15.800000190734863,0.0099999997764825821,0.0,false,false,false,false -2008-11-22,725320,25.899999618530273,12.899999618530273,1033.300048828125,10.0,5.9000000953674316,16.0,0.0,0.0,false,false,false,false -2008-11-23,725320,32.0,19.600000381469727,1025.9000244140625,9.8000001907348633,6.6999998092651367,19.899999618530273,0.0,0.0,false,false,false,false -2008-11-24,725320,40.900001525878906,28.600000381469727,1015.2999877929688,8.1999998092651367,9.8000001907348633,22.100000381469727,0.0,0.0,false,false,false,false -2008-11-25,725320,34.400001525878906,20.399999618530273,1019.5999755859375,10.0,6.1999998092651367,25.0,0.0,0.0,false,false,false,false -2008-11-26,725320,31.899999618530273,19.399999618530273,1019.2000122070312,10.0,1.0,21.0,0.0,0.0,false,false,false,false -2008-11-27,725320,33.900001525878906,21.899999618530273,1016.4000244140625,9.3000001907348633,3.2000000476837158,23.0,0.0,0.0,false,false,false,false -2008-11-28,725320,36.099998474121094,21.799999237060547,1016.7999877929688,10.0,5.5,23.200000762939453,0.0,0.0,false,false,false,false -2008-11-29,725320,33.299999237060547,21.5,1013.0999755859375,10.0,1.7999999523162842,23.0,0.0,0.0,false,false,false,false -2008-11-30,725320,35.099998474121094,29.0,999.0999755859375,3.4000000953674316,6.3000001907348633,23.200000762939453,0.2199999988079071,0.0,true,true,true,true -2008-12-01,725320,29.799999237060547,24.899999618530273,1003.5999755859375,5.1999998092651367,10.0,23.0,0.2199999988079071,0.0,true,true,true,true -2008-12-02,725320,26.600000381469727,18.799999237060547,1015.9000244140625,9.8999996185302734,9.5,17.600000381469727,0.0,0.0,false,false,false,false -2008-12-03,725320,34.799999237060547,27.899999618530273,1011.9000244140625,8.8000001907348633,10.5,26.600000381469727,0.029999999329447746,0.0,false,false,false,false -2008-12-04,725320,18.100000381469727,10.800000190734863,1027.5999755859375,9.3000001907348633,7.4000000953674316,10.399999618530273,0.0,0.0,false,false,false,false -2008-12-05,725320,14.399999618530273,4.6999998092651367,1031.9000244140625,10.0,6.5,6.8000001907348633,0.0,0.0,false,false,false,false -2008-12-06,725320,27.200000762939453,17.399999618530273,1014.2000122070312,9.8000001907348633,14.0,7.0,0.0,0.0,false,false,false,false -2008-12-07,725320,13.899999618530273,6.0,1025.300048828125,10.0,5.8000001907348633,6.0999999046325684,0.0,0.0,false,false,false,false -2008-12-08,725320,29.5,20.200000762939453,1015.4000244140625,10.0,7.5,6.0999999046325684,0.029999999329447746,0.0,false,false,false,false -2008-12-09,725320,41.799999237060547,35.799999237060547,1006.4000244140625,6.8000001907348633,10.800000190734863,24.299999237060547,0.33000001311302185,0.0,false,false,false,false -2008-12-10,725320,24.5,16.700000762939453,1022.9000244140625,8.8000001907348633,6.9000000953674316,17.600000381469727,0.17000000178813934,0.0,false,false,false,false -2008-12-11,725320,24.100000381469727,16.399999618530273,1020.4000244140625,9.8999996185302734,3.0999999046325684,15.100000381469727,0.0,0.0,false,false,false,false -2008-12-12,725320,24.399999618530273,14.5,1021.0999755859375,9.5,6.4000000953674316,15.100000381469727,0.0,0.0,false,false,false,false -2008-12-13,725320,31.299999237060547,22.899999618530273,1017.0,10.0,12.600000381469727,21.200000762939453,0.0,0.0,false,false,false,false -2008-12-14,725320,44.5,35.0,1006.5999755859375,10.0,19.700000762939453,39.200000762939453,0.0,0.0,false,false,false,false -2008-12-15,725320,15.699999809265137,8.5,1027.5,8.6000003814697266,13.199999809265137,5.0,0.25,0.0,false,false,false,false -2008-12-16,725320,9.3999996185302734,2.4000000953674316,1036.0999755859375,7.3000001907348633,6.5,5.0,0.0,0.0,true,true,true,true -2008-12-17,725320,15.699999809265137,10.100000381469727,1024.4000244140625,7.5999999046325684,6.0999999046325684,6.0999999046325684,0.17000000178813934,0.0,false,false,false,false -2008-12-18,725320,15.100000381469727,8.6999998092651367,1027.5999755859375,8.8999996185302734,1.7999999523162842,9.0,0.0,0.0,false,false,false,false -2008-12-19,725320,29.100000381469727,26.299999237060547,1015.4000244140625,5.4000000953674316,6.0,10.899999618530273,1.1000000238418579,0.0,true,true,true,true -2008-12-20,725320,28.600000381469727,26.100000381469727,1017.5,5.9000000953674316,4.0,26.600000381469727,0.0,0.0,true,true,true,true -2008-12-21,725320,5.0999999046325684,-4.3000001907348633,1021.5999755859375,8.0,15.600000381469727,-2.9000000953674316,0.019999999552965164,0.0,true,true,true,true -2008-12-22,725320,1.7000000476837158,-5.9000000953674316,1033.0,10.0,8.0,-2.9000000953674316,0.0,0.0,true,true,true,true -2008-12-23,725320,19.5,13.800000190734863,1023.9000244140625,7.0,11.800000190734863,-0.89999997615814209,0.05000000074505806,0.0,false,false,false,false -2008-12-24,725320,30.100000381469727,27.0,1013.0,4.9000000953674316,10.699999809265137,15.100000381469727,0.18000000715255737,0.0,true,true,true,true -2008-12-25,725320,13.199999809265137,5.0999999046325684,1029.5,9.8000001907348633,4.9000000953674316,5.0,0.0,0.0,false,false,false,false -2008-12-26,725320,33.700000762939453,28.200000762939453,1017.9000244140625,6.4000000953674316,11.600000381469727,25.0,0.039999999105930328,0.0,true,true,true,true -2008-12-27,725320,54.599998474121094,52.799999237060547,1006.0,3.9000000953674316,11.699999809265137,48.0,0.89999997615814209,0.0,true,true,true,true -2008-12-28,725320,32.299999237060547,24.299999237060547,1014.0999755859375,9.1999998092651367,12.399999618530273,26.100000381469727,0.77999997138977051,0.0,false,false,false,false -2008-12-29,725320,33.900001525878906,26.399999618530273,1019.5,10.0,7.9000000953674316,25.0,0.0,0.0,false,false,false,false -2008-12-30,725320,34.099998474121094,26.700000762939453,1016.5999755859375,10.0,7.5,26.600000381469727,0.0,0.0,false,false,false,false -2008-12-31,725320,22.299999237060547,11.5,1027.300048828125,10.0,10.0,12.199999809265137,0.0,0.0,false,false,false,false -2009-01-01,725320,22.899999618530273,12.800000190734863,1021.7999877929688,10.0,10.100000381469727,12.899999618530273,0.0,0.0,false,false,false,false -2009-01-02,725320,31.399999618530273,19.399999618530273,1013.0,10.0,4.4000000953674316,19.0,0.0,0.0,false,false,false,false -2009-01-03,725320,29.600000381469727,20.5,1014.0,8.5,8.8999996185302734,24.100000381469727,0.019999999552965164,0.0,true,true,true,true -2009-01-04,725320,34.299999237060547,30.100000381469727,1017.0999755859375,5.1999998092651367,9.5,21.200000762939453,0.019999999552965164,0.0,true,true,true,true -2009-01-05,725320,19.799999237060547,7.5999999046325684,1026.5999755859375,10.0,4.3000001907348633,14.0,0.0,0.0,false,false,false,false -2009-01-06,725320,25.899999618530273,19.0,1009.5,6.9000000953674316,4.8000001907348633,14.0,0.019999999552965164,0.0,true,true,true,true -2009-01-07,725320,25.299999237060547,20.899999618530273,997.5,7.1999998092651367,9.1000003814697266,21.200000762939453,0.0,0.0,false,false,false,false -2009-01-08,725320,17.200000762939453,9.0,1010.2000122070312,9.3999996185302734,8.6999998092651367,10.0,0.0,0.0,false,false,false,false -2009-01-09,725320,31.600000381469727,20.899999618530273,1014.7999877929688,10.0,7.1999998092651367,19.399999618530273,0.0,0.0,false,false,false,false -2009-01-10,725320,29.5,23.399999618530273,1017.0,7.8000001907348633,10.399999618530273,21.200000762939453,0.0099999997764825821,0.0,true,true,true,true -2009-01-11,725320,20.0,14.100000381469727,1022.0999755859375,8.5,5.3000001907348633,14.0,0.0099999997764825821,0.0,false,false,false,false -2009-01-12,725320,22.0,17.600000381469727,1022.0,6.5,6.5999999046325684,14.0,0.019999999552965164,0.0,true,true,true,true -2009-01-13,725320,16.399999618530273,9.3999996185302734,1021.5999755859375,7.1999998092651367,9.1999998092651367,3.0,0.05000000074505806,0.0,false,false,false,false -2009-01-14,725320,10.199999809265137,3.2000000476837158,1020.7999877929688,5.6999998092651367,7.0999999046325684,1.3999999761581421,0.20999999344348907,0.0,true,true,true,true -2009-01-15,725320,-8.8000001907348633,-17.299999237060547,1038.699951171875,10.0,7.9000000953674316,-17.0,0.0,0.0,false,false,false,false -2009-01-16,725320,-8.1000003814697266,-16.399999618530273,1042.5,10.0,5.0999999046325684,-20.899999618530273,0.0,0.0,false,false,false,false -2009-01-17,725320,17.100000381469727,7.8000001907348633,1020.0999755859375,9.8999996185302734,14.100000381469727,6.8000001907348633,0.0,0.0,false,false,false,false -2009-01-18,725320,22.5,13.899999618530273,1012.2000122070312,9.5,8.1999998092651367,10.899999618530273,0.0,0.0,false,false,false,false -2009-01-19,725320,14.199999809265137,8.6999998092651367,1013.7999877929688,8.3000001907348633,4.5999999046325684,5.0,0.029999999329447746,0.0,false,false,false,false -2009-01-20,725320,14.199999809265137,7.9000000953674316,1020.5,7.9000000953674316,5.0,6.0999999046325684,0.029999999329447746,0.0,false,false,false,false -2009-01-21,725320,17.700000762939453,10.899999618530273,1018.7999877929688,9.6999998092651367,5.0,7.0,0.0,0.0,false,false,false,false -2009-01-22,725320,25.100000381469727,19.899999618530273,1013.9000244140625,4.5999999046325684,3.2000000476837158,10.899999618530273,0.0,0.0,true,true,true,true -2009-01-23,725320,29.600000381469727,22.899999618530273,1013.5,6.8000001907348633,6.5,15.100000381469727,0.0,0.0,false,false,false,false -2009-01-24,725320,8.8999996185302734,-0.40000000596046448,1032.800048828125,10.0,7.8000001907348633,-0.89999997615814209,0.0,0.0,false,false,false,false -2009-01-25,725320,5.9000000953674316,-2.0999999046325684,1032.0999755859375,7.1999998092651367,2.7999999523162842,1.0,0.019999999552965164,0.0,false,false,false,false -2009-01-26,725320,12.100000381469727,0.699999988079071,1032.5,10.0,1.7000000476837158,3.9000000953674316,0.039999999105930328,0.0,false,false,false,false -2009-01-27,725320,13.399999618530273,2.4000000953674316,1031.4000244140625,9.1000003814697266,4.8000001907348633,10.399999618530273,0.0,0.0,false,false,false,false -2009-01-28,725320,13.399999618530273,6.5999999046325684,1018.5999755859375,6.8000001907348633,5.3000001907348633,8.6000003814697266,0.05000000074505806,0.0,false,false,false,false -2009-01-29,725320,20.200000762939453,13.800000190734863,1015.7000122070312,8.3999996185302734,9.1000003814697266,10.899999618530273,0.0,0.0,false,false,false,false -2009-01-30,725320,18.200000762939453,7.0999999046325684,1020.5999755859375,10.0,7.4000000953674316,10.0,0.0,0.0,false,false,false,false -2009-01-31,725320,21.5,13.199999809265137,1017.5,9.6000003814697266,7.6999998092651367,8.6000003814697266,0.0,0.0,false,false,false,false -2009-02-01,725320,36.200000762939453,25.0,1012.0999755859375,10.0,5.9000000953674316,28.399999618530273,0.0,0.0,false,false,false,false -2009-02-02,725320,28.200000762939453,17.600000381469727,1020.2000122070312,10.0,7.1999998092651367,21.899999618530273,0.0,0.0,false,false,false,false -2009-02-03,725320,13.399999618530273,4.5999999046325684,1023.2000122070312,9.1000003814697266,8.0,1.3999999761581421,0.0,0.0,false,false,false,false -2009-02-04,725320,9.6999998092651367,-0.5,1034.0,10.0,5.5,1.3999999761581421,0.0,0.0,false,false,false,false -2009-02-05,725320,18.100000381469727,7.0,1030.4000244140625,9.8000001907348633,9.3000001907348633,10.0,0.0,0.0,false,false,false,false -2009-02-06,725320,33.0,23.700000762939453,1019.5,9.5,7.0,21.200000762939453,0.0,0.0,false,false,false,false -2009-02-07,725320,50.200000762939453,42.799999237060547,1012.9000244140625,8.8000001907348633,12.399999618530273,42.799999237060547,0.0,0.0,false,false,false,false -2009-02-08,725320,37.200000762939453,30.100000381469727,1026.0999755859375,6.0,4.8000001907348633,30.200000762939453,0.0,0.0,false,false,false,false -2009-02-09,725320,42.299999237060547,35.700000762939453,1019.5,5.3000001907348633,8.5,30.0,0.0,0.0,false,false,false,false -2009-02-10,725320,54.900001525878906,45.799999237060547,1007.2000122070312,10.0,14.800000190734863,48.200000762939453,0.0,0.0,false,false,false,false -2009-02-11,725320,48.299999237060547,45.0,1003.0999755859375,6.9000000953674316,9.6000003814697266,37.400001525878906,0.25,0.0,false,false,false,false -2009-02-12,725320,37.299999237060547,27.5,1016.7000122070312,9.8999996185302734,11.300000190734863,30.0,0.41999998688697815,0.0,false,false,false,false -2009-02-13,725320,32.599998474121094,21.899999618530273,1022.4000244140625,10.0,3.0,23.0,0.0,0.0,false,false,false,false -2009-02-14,725320,30.100000381469727,23.5,1021.5999755859375,6.1999998092651367,6.5999999046325684,23.0,0.019999999552965164,0.0,false,false,false,false -2009-02-15,725320,24.600000381469727,15.600000381469727,1027.199951171875,9.8999996185302734,4.8000001907348633,19.399999618530273,0.0,0.0,false,false,false,false -2009-02-16,725320,23.299999237060547,13.699999809265137,1030.9000244140625,9.6000003814697266,3.2000000476837158,14.0,0.0,0.0,false,false,false,false -2009-02-17,725320,30.799999237060547,23.100000381469727,1019.4000244140625,7.9000000953674316,10.199999809265137,15.100000381469727,0.0,0.0,false,false,false,false -2009-02-18,725320,37.700000762939453,35.099998474121094,1000.4000244140625,4.0999999046325684,10.899999618530273,27.100000381469727,0.10999999940395355,0.0,true,true,true,true -2009-02-19,725320,22.5,10.0,1017.7999877929688,9.8999996185302734,11.699999809265137,14.0,0.070000000298023224,0.0,false,false,false,false -2009-02-20,725320,20.399999618530273,10.100000381469727,1022.0999755859375,10.0,3.4000000953674316,12.0,0.0,0.0,false,false,false,false -2009-02-21,725320,26.200000762939453,18.700000762939453,1015.7000122070312,6.1999998092651367,11.600000381469727,12.0,0.11999999731779099,0.0,true,true,true,true -2009-02-22,725320,17.100000381469727,8.6000003814697266,1028.199951171875,10.0,8.8000001907348633,10.0,0.0,0.0,false,false,false,false -2009-02-23,725320,18.399999618530273,7.3000001907348633,1036.300048828125,10.0,2.4000000953674316,8.1000003814697266,0.0,0.0,false,false,false,false -2009-02-24,725320,31.5,17.600000381469727,1027.5999755859375,10.0,9.1000003814697266,24.799999237060547,0.0,0.0,false,false,false,false -2009-02-25,725320,43.299999237060547,28.600000381469727,1018.4000244140625,9.8999996185302734,10.100000381469727,25.200000762939453,0.0,0.0,false,false,false,false -2009-02-26,725320,43.0,39.900001525878906,1015.4000244140625,3.0,6.4000000953674316,33.099998474121094,0.4699999988079071,0.0,true,true,true,true -2009-02-27,725320,36.400001525878906,31.700000762939453,1013.9000244140625,7.5999999046325684,10.5,28.0,0.34999999403953552,0.0,false,false,false,false -2009-02-28,725320,25.700000762939453,16.799999237060547,1027.4000244140625,10.0,9.8999996185302734,21.200000762939453,0.0,0.0,false,false,false,false -2009-03-01,725320,23.0,10.5,1031.4000244140625,10.0,7.4000000953674316,17.100000381469727,0.0,0.0,false,false,false,false -2009-03-02,725320,19.100000381469727,6.5999999046325684,1034.199951171875,10.0,5.6999998092651367,12.199999809265137,0.0,0.0,false,false,false,false -2009-03-03,725320,20.700000762939453,9.1999998092651367,1033.800048828125,10.0,5.5999999046325684,12.0,0.0,0.0,false,false,false,false -2009-03-04,725320,33.200000762939453,16.200000762939453,1025.300048828125,10.0,9.1000003814697266,12.0,0.0,0.0,false,false,false,false -2009-03-05,725320,48.799999237060547,36.700000762939453,1012.7000122070312,9.6000003814697266,14.600000381469727,25.200000762939453,0.0,0.0,false,false,false,false -2009-03-06,725320,57.599998474121094,45.299999237060547,1010.0,9.0,7.9000000953674316,39.0,0.0,0.0,false,false,false,false -2009-03-07,725320,50.900001525878906,42.099998474121094,1013.0999755859375,6.5999999046325684,5.6999998092651367,46.400001525878906,0.05000000074505806,0.0,false,false,false,false -2009-03-08,725320,47.0,43.799999237060547,1006.7999877929688,6.0,14.5,42.099998474121094,1.1200000047683716,0.0,false,false,false,false -2009-03-09,725320,38.5,33.400001525878906,1019.5999755859375,9.8000001907348633,7.8000001907348633,35.099998474121094,0.37000000476837158,0.0,false,false,false,false -2009-03-10,725320,50.5,48.099998474121094,1011.2000122070312,4.1999998092651367,8.1999998092651367,44.599998474121094,1.6299999952316284,0.0,false,false,false,false -2009-03-11,725320,29.100000381469727,19.600000381469727,1026.199951171875,10.0,12.699999809265137,17.600000381469727,0.28999999165534973,0.0,false,false,false,false -2009-03-12,725320,21.600000381469727,9.5,1038.9000244140625,10.0,6.3000001907348633,14.0,0.0,0.0,false,false,false,false -2009-03-13,725320,28.299999237060547,16.700000762939453,1032.300048828125,9.8000001907348633,2.7000000476837158,14.0,0.0,0.0,false,false,false,false -2009-03-14,725320,37.400001525878906,23.200000762939453,1023.7000122070312,9.5,2.5999999046325684,19.899999618530273,0.0,0.0,false,false,false,false -2009-03-15,725320,44.799999237060547,30.600000381469727,1018.9000244140625,9.5,3.0,25.200000762939453,0.0,0.0,false,false,false,false -2009-03-16,725320,54.400001525878906,40.0,1020.0999755859375,9.5,2.7000000476837158,31.100000381469727,0.0,0.0,false,false,false,false -2009-03-17,725320,56.799999237060547,40.599998474121094,1019.7000122070312,9.5,8.0,42.099998474121094,0.0,0.0,false,false,false,false -2009-03-18,725320,55.599998474121094,38.200000762939453,1018.2999877929688,10.0,7.4000000953674316,42.099998474121094,0.0,0.0,false,false,false,false -2009-03-19,725320,45.299999237060547,24.200000762939453,1027.0999755859375,10.0,4.6999998092651367,33.099998474121094,0.0,0.0,false,false,false,false -2009-03-20,725320,38.200000762939453,21.299999237060547,1030.699951171875,10.0,6.4000000953674316,26.100000381469727,0.0,0.0,false,false,false,false -2009-03-21,725320,49.700000762939453,26.0,1027.300048828125,10.0,7.4000000953674316,42.099998474121094,0.0,0.0,false,false,false,false -2009-03-22,725320,49.400001525878906,33.799999237060547,1026.5,9.1999998092651367,4.8000001907348633,41.0,0.05000000074505806,0.0,false,false,false,false -2009-03-23,725320,56.900001525878906,37.5,1019.5999755859375,9.8000001907348633,12.300000190734863,51.799999237060547,0.0,0.0,false,false,false,false -2009-03-24,725320,59.599998474121094,47.099998474121094,1009.7000122070312,8.3000001907348633,15.5,53.099998474121094,0.10999999940395355,0.0,true,true,true,true -2009-03-25,725320,45.299999237060547,36.599998474121094,1009.0,9.8000001907348633,9.8000001907348633,36.0,1.809999942779541,0.0,false,false,false,false -2009-03-26,725320,46.900001525878906,37.200000762939453,1012.4000244140625,9.8999996185302734,2.2999999523162842,36.0,0.0099999997764825821,0.0,false,false,false,false -2009-03-27,725320,41.799999237060547,31.100000381469727,1015.5,9.8999996185302734,6.3000001907348633,32.0,0.0,0.0,false,false,false,false -2009-03-28,725320,36.799999237060547,28.600000381469727,1011.2999877929688,8.0,12.699999809265137,33.099998474121094,0.64999997615814209,0.0,false,false,false,false -2009-03-29,725320,34.900001525878906,29.600000381469727,1003.2000122070312,5.4000000953674316,12.5,30.200000762939453,1.6699999570846558,0.0,true,true,true,true -2009-03-30,725320,38.099998474121094,29.0,1014.9000244140625,9.6999998092651367,6.0,28.0,0.0,0.0,false,false,false,false -2009-03-31,725320,49.799999237060547,39.0,1005.2999877929688,8.6999998092651367,14.300000190734863,44.599998474121094,0.15000000596046448,0.0,false,false,false,false -2009-04-01,725320,44.299999237060547,26.5,1006.5,10.0,12.100000381469727,35.599998474121094,0.10000000149011612,0.0,false,false,false,false -2009-04-02,725320,51.299999237060547,36.0,1006.0999755859375,10.0,6.1999998092651367,36.0,0.0,0.0,false,false,false,false -2009-04-03,725320,44.299999237060547,32.0,1004.2999877929688,9.0,9.1000003814697266,35.099998474121094,0.17000000178813934,0.0,false,false,false,false -2009-04-04,725320,45.5,28.5,1015.2000122070312,10.0,5.6999998092651367,33.099998474121094,0.0,0.0,false,false,false,false -2009-04-05,725320,45.200000762939453,34.0,1007.7000122070312,9.6999998092651367,14.399999618530273,33.099998474121094,0.019999999552965164,0.0,false,false,false,false -2009-04-06,725320,35.299999237060547,28.0,1012.0,7.0,9.5,30.899999618530273,0.2800000011920929,0.0,false,false,false,false -2009-04-07,725320,38.200000762939453,21.600000381469727,1014.0,10.0,9.8000001907348633,28.899999618530273,0.0,0.0,false,false,false,false -2009-04-08,725320,42.5,22.700000762939453,1008.9000244140625,10.0,5.4000000953674316,28.899999618530273,0.0,0.0,false,false,false,false -2009-04-09,725320,46.900001525878906,27.0,1010.7000122070312,10.0,2.5,33.099998474121094,0.0,0.0,false,false,false,false -2009-04-10,725320,47.299999237060547,31.5,1010.7000122070312,8.3000001907348633,12.899999618530273,32.0,0.070000000298023224,0.0,false,false,false,false -2009-04-11,725320,45.0,24.299999237060547,1023.7000122070312,10.0,6.0,33.099998474121094,0.37999999523162842,0.0,false,false,false,false -2009-04-12,725320,45.0,24.899999618530273,1025.4000244140625,10.0,9.3999996185302734,33.099998474121094,0.0,0.0,false,false,false,false -2009-04-13,725320,43.0,34.400001525878906,1014.0,6.0,12.600000381469727,32.0,0.699999988079071,0.0,false,false,false,false -2009-04-14,725320,40.900001525878906,36.400001525878906,1011.2999877929688,6.6999998092651367,6.0999999046325684,37.400001525878906,0.15000000596046448,0.0,false,false,false,false -2009-04-15,725320,46.700000762939453,32.700000762939453,1020.5999755859375,9.6999998092651367,5.0999999046325684,33.099998474121094,0.0,0.0,false,false,false,false -2009-04-16,725320,52.5,35.400001525878906,1027.300048828125,10.0,6.1999998092651367,33.099998474121094,0.0,0.0,false,false,false,false -2009-04-17,725320,57.700000762939453,35.799999237060547,1027.4000244140625,10.0,6.4000000953674316,37.0,0.0,0.0,false,false,false,false -2009-04-18,725320,60.900001525878906,42.599998474121094,1019.7999877929688,10.0,3.4000000953674316,43.0,0.0,0.0,false,false,false,false -2009-04-19,725320,57.700000762939453,54.700000762939453,1012.0999755859375,5.0,2.9000000953674316,51.099998474121094,0.44999998807907104,0.0,false,false,false,false -2009-04-20,725320,48.5,42.099998474121094,1007.2999877929688,8.8000001907348633,10.399999618530273,41.0,0.97000002861022949,0.0,false,false,false,false -2009-04-21,725320,43.299999237060547,34.900001525878906,1007.5999755859375,9.8999996185302734,9.5,39.0,0.25,0.0,false,false,false,false -2009-04-22,725320,51.0,30.200000762939453,1011.7000122070312,10.0,5.9000000953674316,35.099998474121094,0.019999999552965164,0.0,false,false,false,false -2009-04-23,725320,58.099998474121094,35.400001525878906,1014.2999877929688,10.0,8.8000001907348633,35.099998474121094,0.0,0.0,false,false,false,false -2009-04-24,725320,66.0,52.5,1009.2999877929688,9.3999996185302734,10.100000381469727,46.0,0.070000000298023224,0.0,false,false,false,false -2009-04-25,725320,72.699996948242188,57.299999237060547,1012.5999755859375,10.0,12.5,52.0,0.0,0.0,false,false,false,false -2009-04-26,725320,69.300003051757812,57.200000762939453,1015.2999877929688,8.3999996185302734,11.600000381469727,53.599998474121094,0.4699999988079071,0.0,false,false,false,false -2009-04-27,725320,67.4000015258789,54.700000762939453,1015.0,9.1999998092651367,12.100000381469727,54.0,0.0,0.0,false,false,false,false -2009-04-28,725320,54.099998474121094,50.599998474121094,1024.699951171875,6.3000001907348633,6.8000001907348633,48.0,1.4700000286102295,0.0,false,false,false,false -2009-04-29,725320,53.299999237060547,50.0,1025.199951171875,5.6999998092651367,7.4000000953674316,48.0,0.0,0.0,false,false,false,false -2009-04-30,725320,64.0,58.700000762939453,1012.5999755859375,6.9000000953674316,10.399999618530273,48.0,0.92000001668930054,0.0,false,false,false,false -2009-05-01,725320,58.0,48.099998474121094,1015.7000122070312,10.0,5.4000000953674316,51.099998474121094,0.17000000178813934,0.0,false,false,false,false -2009-05-02,725320,54.900001525878906,38.700000762939453,1017.2000122070312,10.0,3.5999999046325684,46.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2009-05-03,725320,57.799999237060547,37.099998474121094,1014.2000122070312,10.0,1.2000000476837158,42.799999237060547,0.0,0.0,false,false,false,false -2009-05-04,725320,60.299999237060547,40.0,1015.2999877929688,10.0,1.7999999523162842,48.200000762939453,0.0,0.0,false,false,false,false -2009-05-05,725320,63.299999237060547,43.599998474121094,1015.0999755859375,10.0,2.7000000476837158,46.900001525878906,0.0,0.0,false,false,false,false -2009-05-06,725320,65.9000015258789,52.099998474121094,1009.2000122070312,8.8000001907348633,5.4000000953674316,55.0,0.0099999997764825821,0.0,false,false,false,false -2009-05-07,725320,65.4000015258789,55.0,1008.0999755859375,8.0,5.0999999046325684,55.0,0.059999998658895493,0.0,false,false,false,false -2009-05-08,725320,62.200000762939453,56.799999237060547,1006.7999877929688,6.5,3.0,53.599998474121094,0.15999999642372131,0.0,true,true,true,true -2009-05-09,725320,61.0,46.900001525878906,1010.9000244140625,10.0,11.0,51.799999237060547,0.0,0.0,false,false,false,false -2009-05-10,725320,55.799999237060547,42.299999237060547,1021.0,10.0,5.0999999046325684,42.799999237060547,0.0,0.0,false,false,false,false -2009-05-11,725320,57.0,39.099998474121094,1022.0999755859375,9.6999998092651367,2.7999999523162842,43.0,0.0,0.0,false,false,false,false -2009-05-12,725320,59.200000762939453,40.200000762939453,1020.7999877929688,10.0,6.8000001907348633,43.0,0.0,0.0,false,false,false,false -2009-05-13,725320,62.200000762939453,54.200000762939453,1009.7999877929688,6.5999999046325684,10.0,55.400001525878906,0.6600000262260437,0.0,true,true,true,true -2009-05-14,725320,63.0,48.799999237060547,1013.7999877929688,9.5,9.5,51.799999237060547,1.1699999570846558,0.0,false,false,false,false -2009-05-15,725320,57.400001525878906,50.200000762939453,1018.9000244140625,7.4000000953674316,5.1999998092651367,52.0,0.0,0.0,false,false,false,false -2009-05-16,725320,57.400001525878906,48.900001525878906,1018.2000122070312,6.9000000953674316,7.9000000953674316,48.200000762939453,2.4300000667572021,0.0,false,false,false,false -2009-05-17,725320,51.599998474121094,31.100000381469727,1027.4000244140625,10.0,3.4000000953674316,39.200000762939453,0.0,0.0,false,false,false,false -2009-05-18,725320,55.0,35.200000762939453,1026.800048828125,9.8000001907348633,6.4000000953674316,39.900001525878906,0.0,0.0,false,false,false,false -2009-05-19,725320,63.400001525878906,45.0,1023.9000244140625,10.0,8.8000001907348633,43.0,0.0,0.0,false,false,false,false -2009-05-20,725320,68.800003051757812,47.099998474121094,1022.0999755859375,10.0,9.8000001907348633,53.599998474121094,0.0,0.0,false,false,false,false -2009-05-21,725320,70.0999984741211,50.200000762939453,1019.4000244140625,10.0,8.1999998092651367,54.0,0.0,0.0,false,false,false,false -2009-05-22,725320,71.5,53.700000762939453,1020.0,10.0,2.7999999523162842,55.900001525878906,0.0,0.0,false,false,false,false -2009-05-23,725320,72.699996948242188,56.099998474121094,1017.9000244140625,10.0,4.0999999046325684,57.0,0.0,0.0,false,false,false,false -2009-05-24,725320,71.5,59.400001525878906,1016.0,8.3000001907348633,4.8000001907348633,60.099998474121094,0.0,0.0,false,false,false,false -2009-05-25,725320,64.5999984741211,51.700000762939453,1014.0,9.1000003814697266,11.300000190734863,57.200000762939453,0.10999999940395355,0.0,false,false,false,false -2009-05-26,725320,68.4000015258789,57.5,1008.7000122070312,9.1000003814697266,7.3000001907348633,59.0,1.0099999904632568,0.0,true,true,true,true -2009-05-27,725320,67.800003051757812,63.400001525878906,1005.2999877929688,8.8999996185302734,8.5,62.099998474121094,0.11999999731779099,0.0,false,false,false,false -2009-05-28,725320,59.200000762939453,53.200000762939453,1008.5999755859375,9.3999996185302734,5.0999999046325684,55.0,0.0099999997764825821,0.0,false,false,false,false -2009-05-29,725320,65.5999984741211,54.799999237060547,1012.5,9.3000001907348633,2.7000000476837158,54.0,0.0,0.0,false,false,false,false -2009-05-30,725320,65.800003051757812,51.299999237060547,1011.0999755859375,10.0,4.0,51.099998474121094,0.0,0.0,false,false,false,false -2009-05-31,725320,65.9000015258789,39.200000762939453,1013.5999755859375,10.0,3.4000000953674316,48.200000762939453,0.0,0.0,false,false,false,false -2009-06-01,725320,74.0999984741211,55.299999237060547,1010.7000122070312,10.0,8.0,55.0,0.0,0.0,false,false,false,false -2009-06-02,725320,65.0999984741211,59.200000762939453,1015.9000244140625,6.9000000953674316,7.8000001907348633,55.0,0.93999999761581421,0.0,false,false,false,false -2009-06-03,725320,60.799999237060547,50.299999237060547,1018.7000122070312,9.0,6.9000000953674316,55.0,0.28999999165534973,0.0,false,false,false,false -2009-06-04,725320,59.900001525878906,39.099998474121094,1018.7000122070312,10.0,5.8000001907348633,46.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2009-06-05,725320,63.700000762939453,45.400001525878906,1014.7000122070312,9.8999996185302734,3.2999999523162842,48.200000762939453,0.0,0.0,false,false,false,false -2009-06-06,725320,68.199996948242188,53.400001525878906,1012.5999755859375,10.0,5.6999998092651367,48.0,0.0,0.0,false,false,false,false -2009-06-07,725320,69.0,57.700000762939453,1010.0,8.5,8.1999998092651367,57.900001525878906,0.10000000149011612,0.0,false,false,false,false -2009-06-08,725320,72.699996948242188,64.199996948242188,1008.2000122070312,9.1000003814697266,8.6999998092651367,62.099998474121094,0.11999999731779099,0.0,false,false,false,false -2009-06-09,725320,65.0,55.700000762939453,1013.5,10.0,4.5,59.0,0.0,0.0,false,false,false,false -2009-06-10,725320,67.800003051757812,57.700000762939453,1011.2000122070312,9.0,5.1999998092651367,59.0,0.0,0.0,false,false,false,false -2009-06-11,725320,64.5999984741211,57.700000762939453,1008.2999877929688,7.3000001907348633,5.8000001907348633,57.0,0.4699999988079071,0.0,false,false,false,false -2009-06-12,725320,65.9000015258789,57.200000762939453,1013.0,7.0,3.7000000476837158,55.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2009-06-13,725320,70.300003051757812,59.099998474121094,1013.4000244140625,8.6000003814697266,3.0999999046325684,62.599998474121094,0.0,0.0,false,false,false,false -2009-06-14,725320,69.300003051757812,57.700000762939453,1015.2999877929688,9.6999998092651367,4.5,60.799999237060547,0.0,0.0,false,false,false,false -2009-06-15,725320,69.300003051757812,57.299999237060547,1015.2000122070312,9.6999998092651367,5.4000000953674316,61.0,0.0099999997764825821,0.0,false,false,false,false -2009-06-16,725320,68.5,63.799999237060547,1011.7000122070312,5.0999999046325684,4.9000000953674316,61.0,0.20000000298023224,0.0,false,false,false,false -2009-06-17,725320,74.5,66.4000015258789,1011.0999755859375,8.6999998092651367,2.4000000953674316,64.9000015258789,0.05000000074505806,0.0,true,true,true,true -2009-06-18,725320,75.4000015258789,67.5,1009.2000122070312,9.0,8.3999996185302734,64.9000015258789,0.60000002384185791,0.0,true,true,true,true -2009-06-19,725320,79.699996948242188,72.300003051757812,1005.7999877929688,9.0,8.1999998092651367,73.4000015258789,0.0,0.0,false,false,false,false -2009-06-20,725320,75.0,66.199996948242188,1008.9000244140625,9.8999996185302734,5.4000000953674316,64.4000015258789,0.74000000953674316,0.0,false,false,false,false -2009-06-21,725320,77.300003051757812,71.0999984741211,1009.7999877929688,8.8999996185302734,2.5999999046325684,64.9000015258789,0.20000000298023224,0.0,false,false,false,false -2009-06-22,725320,82.800003051757812,72.9000015258789,1007.7000122070312,9.3000001907348633,3.5999999046325684,73.0,0.18999999761581421,0.0,false,false,false,false -2009-06-23,725320,85.0,72.300003051757812,1010.5999755859375,9.1999998092651367,1.5,75.0,0.0,0.0,false,false,false,false -2009-06-24,725320,80.699996948242188,66.5,1013.0,10.0,2.4000000953674316,71.0999984741211,0.0,0.0,false,false,false,false -2009-06-25,725320,82.0,71.5,1011.0999755859375,9.8000001907348633,2.7000000476837158,73.4000015258789,0.0,0.0,false,false,false,false -2009-06-26,725320,82.800003051757812,68.0,1009.9000244140625,9.8000001907348633,3.9000000953674316,72.0,0.0,0.0,false,false,false,false -2009-06-27,725320,78.0,63.5,1010.4000244140625,10.0,4.0,69.0999984741211,0.0,0.0,false,false,false,false -2009-06-28,725320,75.0999984741211,60.400001525878906,1010.5,9.6999998092651367,8.5,68.0,0.82999998331069946,0.0,false,false,false,false -2009-06-29,725320,72.5999984741211,54.099998474121094,1006.2999877929688,10.0,8.6000003814697266,62.599998474121094,0.0,0.0,false,false,false,false -2009-06-30,725320,67.5999984741211,55.5,1005.4000244140625,10.0,5.0999999046325684,60.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2009-07-01,725320,64.199996948242188,54.599998474121094,1008.0,9.8999996185302734,4.5,59.0,0.0,0.0,false,false,false,false -2009-07-02,725320,66.300003051757812,55.700000762939453,1014.2000122070312,10.0,3.0999999046325684,60.099998474121094,0.0,0.0,false,false,false,false -2009-07-03,725320,69.699996948242188,58.299999237060547,1018.9000244140625,9.6000003814697266,1.7000000476837158,57.900001525878906,0.0,0.0,false,false,false,false -2009-07-04,725320,68.0999984741211,62.799999237060547,1016.2999877929688,6.3000001907348633,5.3000001907348633,57.900001525878906,0.2199999988079071,0.0,false,false,false,false -2009-07-05,725320,69.0999984741211,61.200000762939453,1012.9000244140625,8.6000003814697266,7.9000000953674316,62.599998474121094,0.800000011920929,0.0,false,false,false,false -2009-07-06,725320,73.800003051757812,59.299999237060547,1013.0,10.0,2.5999999046325684,62.599998474121094,0.0,0.0,false,false,false,false -2009-07-07,725320,73.9000015258789,62.799999237060547,1011.2000122070312,9.8999996185302734,2.4000000953674316,63.0,0.039999999105930328,0.0,false,false,false,false -2009-07-08,725320,69.300003051757812,64.199996948242188,1012.0,8.1999998092651367,5.9000000953674316,64.0,0.059999998658895493,0.0,false,false,false,false -2009-07-09,725320,67.0999984741211,60.099998474121094,1015.9000244140625,10.0,6.4000000953674316,60.799999237060547,0.85000002384185791,0.0,false,false,false,false -2009-07-10,725320,72.800003051757812,67.199996948242188,1017.5,5.3000001907348633,3.9000000953674316,61.0,0.0,0.0,false,false,false,false -2009-07-11,725320,77.0999984741211,67.9000015258789,1017.2000122070312,6.6999998092651367,3.7000000476837158,66.9000015258789,0.090000003576278687,0.0,false,false,false,false -2009-07-12,725320,72.0,57.900001525878906,1019.2999877929688,10.0,2.2000000476837158,62.099998474121094,0.0,0.0,false,false,false,false -2009-07-13,725320,73.0999984741211,61.0,1017.7000122070312,10.0,2.0999999046325684,62.099998474121094,0.0,0.0,false,false,false,false -2009-07-14,725320,72.9000015258789,55.900001525878906,1017.7000122070312,10.0,7.4000000953674316,64.0,0.0,0.0,false,false,false,false -2009-07-15,725320,77.199996948242188,66.0999984741211,1013.7999877929688,9.6000003814697266,9.1999998092651367,69.800003051757812,0.28999999165534973,0.0,false,false,false,false -2009-07-16,725320,74.4000015258789,60.700000762939453,1014.7000122070312,10.0,4.1999998092651367,64.0,0.0,0.0,false,false,false,false -2009-07-17,725320,65.5,54.200000762939453,1013.2000122070312,9.6000003814697266,6.8000001907348633,55.0,0.56000000238418579,0.0,false,false,false,false -2009-07-18,725320,63.099998474121094,51.900001525878906,1017.0999755859375,10.0,6.0999999046325684,55.0,0.0099999997764825821,0.0,false,false,false,false -2009-07-19,725320,64.5,53.599998474121094,1020.2000122070312,10.0,2.5999999046325684,55.900001525878906,0.0,0.0,false,false,false,false -2009-07-20,725320,66.0,53.700000762939453,1018.9000244140625,10.0,1.1000000238418579,55.0,0.0,0.0,false,false,false,false -2009-07-21,725320,70.199996948242188,58.700000762939453,1015.5999755859375,10.0,5.0,55.0,0.0099999997764825821,0.0,false,false,false,false -2009-07-22,725320,69.5999984741211,61.900001525878906,1014.0,6.8000001907348633,2.2000000476837158,62.099998474121094,0.14000000059604645,0.0,false,false,false,false -2009-07-23,725320,71.4000015258789,61.200000762939453,1014.2999877929688,7.6999998092651367,2.7999999523162842,62.099998474121094,0.0,0.0,false,false,false,false -2009-07-24,725320,72.5,62.099998474121094,1012.5,9.6999998092651367,3.9000000953674316,60.799999237060547,0.0,0.0,false,false,false,false -2009-07-25,725320,72.0999984741211,61.200000762939453,1008.2000122070312,9.3000001907348633,7.1999998092651367,61.0,0.81000000238418579,0.0,false,false,false,false -2009-07-26,725320,71.699996948242188,59.900001525878906,1011.7000122070312,10.0,5.3000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2009-07-27,725320,72.5,62.0,1013.5,10.0,3.9000000953674316,62.099998474121094,0.0,0.0,false,false,false,false -2009-07-28,725320,75.199996948242188,65.4000015258789,1010.2000122070312,10.0,4.0999999046325684,62.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2009-07-29,725320,70.800003051757812,57.0,1010.5999755859375,9.8999996185302734,3.2999999523162842,62.099998474121094,0.029999999329447746,0.0,false,false,false,false -2009-07-30,725320,70.5999984741211,57.900001525878906,1011.7000122070312,10.0,3.0999999046325684,62.099998474121094,0.0,0.0,false,false,false,false -2009-07-31,725320,69.699996948242188,56.799999237060547,1014.2000122070312,10.0,3.0999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2009-08-01,725320,66.199996948242188,58.799999237060547,1014.7999877929688,9.1999998092651367,5.5999999046325684,60.099998474121094,0.10000000149011612,0.0,false,false,false,false -2009-08-02,725320,66.5,56.299999237060547,1014.7999877929688,9.6999998092651367,2.9000000953674316,55.400001525878906,0.0,0.0,false,false,false,false -2009-08-03,725320,70.800003051757812,60.200000762939453,1011.7000122070312,10.0,9.8000001907348633,55.900001525878906,0.0,0.0,false,false,false,false -2009-08-04,725320,74.300003051757812,69.0999984741211,1010.9000244140625,7.3000001907348633,3.2999999523162842,63.0,0.020000000085149492,0.0,false,false,false,false -2009-08-05,725320,73.0999984741211,63.599998474121094,1017.7000122070312,9.6999998092651367,4.3000001907348633,64.0,0.0,0.0,false,false,false,false -2009-08-06,725320,70.300003051757812,57.099998474121094,1019.5,10.0,1.2000000476837158,59.0,0.0,0.0,false,false,false,false -2009-08-07,725320,68.699996948242188,61.900001525878906,1018.7999877929688,8.6000003814697266,4.0999999046325684,59.0,0.8399999737739563,0.0,true,true,true,true -2009-08-08,725320,78.4000015258789,71.5,1014.2000122070312,7.1999998092651367,11.5,71.5999984741211,0.0,0.0,false,false,false,false -2009-08-09,725320,82.0,72.9000015258789,1014.5999755859375,9.1999998092651367,10.5,72.0,0.0,0.0,false,false,false,false -2009-08-10,725320,74.9000015258789,67.0999984741211,1015.9000244140625,10.0,5.5,66.199996948242188,0.0,0.0,false,false,false,false -2009-08-11,725320,74.9000015258789,66.699996948242188,1016.0999755859375,9.1999998092651367,3.5,66.199996948242188,0.0,0.0,false,false,false,false -2009-08-12,725320,72.9000015258789,61.0,1018.9000244140625,9.6999998092651367,0.5,61.0,0.0,0.0,false,false,false,false -2009-08-13,725320,72.5,60.900001525878906,1019.5,9.8000001907348633,3.0,60.799999237060547,0.0,0.0,false,false,false,false -2009-08-14,725320,74.300003051757812,61.5,1019.4000244140625,10.0,3.4000000953674316,62.599998474121094,0.0,0.0,false,false,false,false -2009-08-15,725320,75.699996948242188,64.5,1017.2000122070312,7.0999999046325684,4.1999998092651367,62.099998474121094,0.0,0.0,false,false,false,false -2009-08-16,725320,75.5,67.300003051757812,1015.2000122070312,7.8000001907348633,7.8000001907348633,66.9000015258789,0.36000001430511475,0.0,false,false,false,false -2009-08-17,725320,72.5999984741211,67.800003051757812,1016.2000122070312,9.6999998092651367,4.5999999046325684,68.0,0.17000000178813934,0.0,false,false,false,false -2009-08-18,725320,72.800003051757812,65.199996948242188,1016.5,8.8999996185302734,2.0999999046325684,66.0,0.0,0.0,true,true,true,true -2009-08-19,725320,72.0999984741211,64.699996948242188,1013.0999755859375,9.8999996185302734,5.6999998092651367,66.0,0.68999999761581421,0.0,true,true,true,true -2009-08-20,725320,71.5,63.700000762939453,1005.5999755859375,9.8999996185302734,10.5,66.0,0.12999999523162842,0.0,false,false,false,false -2009-08-21,725320,65.5,59.099998474121094,1008.2999877929688,10.0,8.1000003814697266,60.099998474121094,0.059999998658895493,0.0,false,false,false,false -2009-08-22,725320,64.300003051757812,54.900001525878906,1015.5999755859375,10.0,5.3000001907348633,57.0,0.43999999761581421,0.0,false,false,false,false -2009-08-23,725320,65.0999984741211,55.0,1018.7999877929688,9.8999996185302734,1.3999999761581421,54.0,0.0,0.0,false,false,false,false -2009-08-24,725320,65.699996948242188,57.099998474121094,1020.4000244140625,10.0,3.0,54.0,0.0,0.0,false,false,false,false -2009-08-25,725320,69.800003051757812,60.5,1018.5999755859375,9.5,7.3000001907348633,55.0,0.0,0.0,false,false,false,false -2009-08-26,725320,71.699996948242188,64.300003051757812,1017.2000122070312,7.5,3.5,60.099998474121094,0.0,0.0,false,false,false,false -2009-08-27,725320,71.5999984741211,66.0999984741211,1016.2000122070312,6.0999999046325684,7.9000000953674316,64.9000015258789,0.0,0.0,false,false,false,false -2009-08-28,725320,67.300003051757812,63.200000762939453,1013.7000122070312,7.8000001907348633,7.6999998092651367,64.0,1.2599999904632568,0.0,false,false,false,false -2009-08-29,725320,64.0,56.299999237060547,1013.2999877929688,9.8000001907348633,4.8000001907348633,57.900001525878906,0.0,0.0,false,false,false,false -2009-08-30,725320,58.700000762939453,49.599998474121094,1019.5999755859375,10.0,3.4000000953674316,52.0,0.0,0.0,false,false,false,false -2009-08-31,725320,58.5,47.0,1024.699951171875,10.0,2.9000000953674316,48.0,0.0,0.0,false,false,false,false -2009-09-01,725320,60.099998474121094,48.400001525878906,1025.9000244140625,10.0,3.5,48.200000762939453,0.0,0.0,false,false,false,false -2009-09-02,725320,62.599998474121094,51.700000762939453,1024.0999755859375,9.8000001907348633,4.0,48.900001525878906,0.0,0.0,false,false,false,false -2009-09-03,725320,65.4000015258789,55.299999237060547,1020.5999755859375,9.3999996185302734,5.1999998092651367,52.0,0.0,0.0,false,false,false,false -2009-09-04,725320,69.0999984741211,56.400001525878906,1019.5999755859375,9.5,5.8000001907348633,55.0,0.0,0.0,false,false,false,false -2009-09-05,725320,67.5,56.900001525878906,1021.2999877929688,9.5,6.1999998092651367,59.0,0.0,0.0,false,false,false,false -2009-09-06,725320,67.9000015258789,62.700000762939453,1021.0999755859375,5.3000001907348633,5.5999999046325684,59.0,0.82999998331069946,0.0,false,false,false,false -2009-09-07,725320,68.9000015258789,61.5,1019.4000244140625,5.6999998092651367,4.0,60.799999237060547,0.43000000715255737,0.0,false,false,false,false -2009-09-08,725320,68.800003051757812,59.200000762939453,1017.9000244140625,7.0,2.9000000953674316,59.0,0.0,0.0,false,false,false,false -2009-09-09,725320,68.0999984741211,62.400001525878906,1018.7999877929688,4.9000000953674316,2.9000000953674316,59.0,0.0,0.0,false,false,false,false -2009-09-10,725320,68.800003051757812,62.700000762939453,1021.0,5.0999999046325684,4.4000000953674316,62.599998474121094,0.0,0.0,true,true,true,true -2009-09-11,725320,70.199996948242188,61.799999237060547,1020.9000244140625,7.5999999046325684,3.7000000476837158,60.799999237060547,0.0,0.0,false,false,false,false -2009-09-12,725320,69.4000015258789,58.200000762939453,1019.7999877929688,8.8000001907348633,4.4000000953674316,59.0,0.0,0.0,false,false,false,false -2009-09-13,725320,67.0999984741211,56.599998474121094,1019.7999877929688,8.1000003814697266,4.4000000953674316,57.200000762939453,0.0,0.0,true,true,true,true -2009-09-14,725320,66.5,55.400001525878906,1018.5999755859375,9.6000003814697266,2.7999999523162842,55.400001525878906,0.0,0.0,false,false,false,false -2009-09-15,725320,69.4000015258789,59.200000762939453,1017.2999877929688,9.0,4.0,55.0,0.0,0.0,false,false,false,false -2009-09-16,725320,70.0,58.5,1019.7000122070312,10.0,7.6999998092651367,60.099998474121094,0.0,0.0,false,false,false,false -2009-09-17,725320,63.400001525878906,51.0,1021.7999877929688,10.0,7.1999998092651367,53.099998474121094,0.0,0.0,false,false,false,false -2009-09-18,725320,62.599998474121094,50.400001525878906,1021.2999877929688,9.0,2.7999999523162842,48.200000762939453,0.0,0.0,false,false,false,false -2009-09-19,725320,67.0999984741211,56.900001525878906,1022.4000244140625,8.1000003814697266,5.9000000953674316,48.900001525878906,0.0,0.0,false,false,false,false -2009-09-20,725320,63.700000762939453,53.0,1018.7999877929688,9.0,6.5,60.099998474121094,1.4900000095367432,0.0,true,true,true,true -2009-09-21,725320,64.9000015258789,60.299999237060547,1014.4000244140625,5.5999999046325684,2.7999999523162842,60.099998474121094,0.0,0.0,false,false,false,false -2009-09-22,725320,70.300003051757812,63.900001525878906,1014.2000122070312,7.6999998092651367,5.5999999046325684,61.0,0.070000000298023224,0.0,false,false,false,false -2009-09-23,725320,68.0,61.5,1019.4000244140625,9.5,1.0,62.099998474121094,0.0,0.0,false,false,false,false -2009-09-24,725320,67.5,62.799999237060547,1020.9000244140625,7.6999998092651367,1.8999999761581421,62.099998474121094,0.0,0.0,false,false,false,false -2009-09-25,725320,67.0999984741211,61.700000762939453,1019.2999877929688,6.1999998092651367,4.3000001907348633,62.599998474121094,0.0099999997764825821,0.0,true,true,true,true -2009-09-26,725320,61.900001525878906,58.200000762939453,1015.2999877929688,4.3000001907348633,2.0,57.200000762939453,0.68999999761581421,0.0,true,true,true,true -2009-09-27,725320,61.5,54.299999237060547,1005.0999755859375,7.0,4.9000000953674316,51.099998474121094,0.0099999997764825821,0.0,true,true,true,true -2009-09-28,725320,60.900001525878906,42.599998474121094,1004.5999755859375,10.0,12.0,51.099998474121094,0.0,0.0,false,false,false,false -2009-09-29,725320,56.099998474121094,41.200000762939453,1014.5999755859375,10.0,7.0999999046325684,50.0,0.0,0.0,false,false,false,false -2009-09-30,725320,55.700000762939453,46.700000762939453,1019.2000122070312,10.0,2.2999999523162842,48.0,0.0,0.0,false,false,false,false -2009-10-01,725320,53.900001525878906,47.700000762939453,1014.0,8.1999998092651367,7.5,48.0,0.2800000011920929,0.0,false,false,false,false -2009-10-02,725320,52.599998474121094,46.0,1001.7999877929688,9.0,10.199999809265137,44.599998474121094,0.15000000596046448,0.0,false,false,false,false -2009-10-03,725320,49.900001525878906,45.299999237060547,1005.0,8.6999998092651367,9.6999998092651367,45.0,0.079999998211860657,0.0,false,false,false,false -2009-10-04,725320,50.599998474121094,41.400001525878906,1016.2999877929688,10.0,4.9000000953674316,39.0,0.0,0.0,false,false,false,false -2009-10-05,725320,50.400001525878906,41.200000762939453,1018.7000122070312,10.0,1.2999999523162842,39.0,0.0,0.0,false,false,false,false -2009-10-06,725320,56.5,48.0,1008.2000122070312,8.6000003814697266,9.1999998092651367,39.0,0.17000000178813934,0.0,false,false,false,false -2009-10-07,725320,52.299999237060547,38.5,1014.0,10.0,9.0,42.099998474121094,0.039999999105930328,0.0,false,false,false,false -2009-10-08,725320,51.5,45.599998474121094,1015.2000122070312,8.1999998092651367,4.9000000953674316,43.0,0.0099999997764825821,0.0,false,false,false,false -2009-10-09,725320,48.799999237060547,45.900001525878906,1012.7999877929688,6.0999999046325684,4.8000001907348633,44.599998474121094,0.68000000715255737,0.0,false,false,false,false -2009-10-10,725320,39.700000762939453,34.200000762939453,1022.7000122070312,9.8000001907348633,3.0999999046325684,32.0,0.34999999403953552,0.0,false,false,false,false -2009-10-11,725320,37.299999237060547,25.899999618530273,1028.699951171875,10.0,2.9000000953674316,32.0,0.0,0.0,false,false,false,false -2009-10-12,725320,41.200000762939453,32.299999237060547,1023.2999877929688,10.0,4.9000000953674316,32.0,0.0,0.0,false,false,false,false -2009-10-13,725320,43.599998474121094,33.900001525878906,1026.5,9.3000001907348633,6.1999998092651367,35.099998474121094,0.17857142883752072,0.0,false,false,false,false -2009-10-14,725320,43.099998474121094,36.099998474121094,1022.7000122070312,8.6999998092651367,9.8000001907348633,36.0,0.57999998331069946,0.0,false,false,false,false -2009-10-15,725320,42.799999237060547,38.299999237060547,1014.5,7.0,6.4000000953674316,39.900001525878906,0.18999999761581421,0.0,false,false,false,false -2009-10-16,725320,42.5,36.900001525878906,1019.2999877929688,8.6000003814697266,4.9000000953674316,39.200000762939453,0.039999999105930328,0.0,false,false,false,false -2009-10-17,725320,43.5,32.900001525878906,1026.199951171875,10.0,3.5,37.0,0.0099999997764825821,0.0,false,false,false,false -2009-10-18,725320,44.0,33.200000762939453,1027.5,10.0,4.1999998092651367,32.0,0.0,0.0,false,false,false,false -2009-10-19,725320,50.900001525878906,38.400001525878906,1017.9000244140625,10.0,9.8999996185302734,32.0,0.0,0.0,false,false,false,false -2009-10-20,725320,56.900001525878906,47.200000762939453,1016.0,10.0,7.0,41.0,0.0,0.0,false,false,false,false -2009-10-21,725320,60.0,51.799999237060547,1017.0,9.8000001907348633,8.1000003814697266,48.900001525878906,0.029999999329447746,0.0,false,false,false,false -2009-10-22,725320,56.400001525878906,51.799999237060547,1013.5999755859375,6.0999999046325684,6.6999998092651367,53.099998474121094,0.039999999105930328,0.0,false,false,false,false -2009-10-23,725320,55.200000762939453,52.599998474121094,1001.2999877929688,5.1999998092651367,9.3999996185302734,46.400001525878906,2.2300000190734863,0.0,false,false,false,false -2009-10-24,725320,45.700000762939453,36.0,1007.0,9.8999996185302734,9.8000001907348633,41.0,0.039999999105930328,0.0,false,false,false,false -2009-10-25,725320,53.200000762939453,41.700000762939453,1013.0999755859375,10.0,5.9000000953674316,41.0,0.0,0.0,false,false,false,false -2009-10-26,725320,52.900001525878906,49.5,1017.0999755859375,7.3000001907348633,5.0999999046325684,48.0,0.62999999523162842,0.0,false,false,false,false -2009-10-27,725320,46.900001525878906,42.799999237060547,1016.0,8.3999996185302734,3.0999999046325684,41.0,0.0099999997764825821,0.0,false,false,false,false -2009-10-28,725320,53.0,48.599998474121094,1012.5,5.4000000953674316,3.5999999046325684,50.0,0.15999999642372131,0.0,false,false,false,false -2009-10-29,725320,55.099998474121094,49.299999237060547,1015.5,8.6000003814697266,8.8000001907348633,51.799999237060547,0.0,0.0,false,false,false,false -2009-10-30,725320,60.200000762939453,56.200000762939453,1001.7999877929688,6.3000001907348633,14.399999618530273,53.599998474121094,2.0799999237060547,0.0,false,false,false,false -2009-10-31,725320,45.400001525878906,32.5,1008.7000122070312,9.8999996185302734,11.699999809265137,39.0,0.15999999642372131,0.0,false,false,false,false -2009-11-01,725320,42.400001525878906,31.799999237060547,1021.2999877929688,9.6999998092651367,3.7999999523162842,32.0,0.0,0.0,false,false,false,false -2009-11-02,725320,51.400001525878906,36.099998474121094,1020.0999755859375,9.8999996185302734,7.3000001907348633,32.0,0.0,0.0,false,false,false,false -2009-11-03,725320,42.400001525878906,25.799999237060547,1027.800048828125,9.8999996185302734,3.0999999046325684,32.0,0.0,0.0,false,false,false,false -2009-11-04,725320,47.200000762939453,32.400001525878906,1022.7999877929688,9.5,6.8000001907348633,42.799999237060547,0.0,0.0,false,false,false,false -2009-11-05,725320,42.400001525878906,30.799999237060547,1028.4000244140625,8.6999998092651367,4.4000000953674316,30.200000762939453,0.0,0.0,false,false,false,false -2009-11-06,725320,53.400001525878906,36.799999237060547,1021.2999877929688,10.0,9.3000001907348633,46.400001525878906,0.0,0.0,false,false,false,false -2009-11-07,725320,60.200000762939453,48.0,1011.0999755859375,9.8999996185302734,11.0,48.0,0.0,0.0,false,false,false,false -2009-11-08,725320,58.799999237060547,50.200000762939453,1016.7000122070312,7.0,3.5,48.200000762939453,0.0,0.0,false,false,false,false -2009-11-09,725320,59.700000762939453,49.5,1022.2000122070312,9.8999996185302734,5.1999998092651367,48.900001525878906,0.0,0.0,false,false,false,false -2009-11-10,725320,54.900001525878906,41.200000762939453,1028.5,9.8000001907348633,9.5,48.200000762939453,0.059999998658895493,0.0,false,false,false,false -2009-11-11,725320,47.0,32.400001525878906,1030.199951171875,10.0,8.1000003814697266,39.200000762939453,0.0,0.0,false,false,false,false -2009-11-12,725320,43.400001525878906,28.5,1023.5,10.0,5.0999999046325684,30.899999618530273,0.0,0.0,false,false,false,false -2009-11-13,725320,48.200000762939453,30.899999618530273,1013.2000122070312,10.0,8.8000001907348633,33.099998474121094,0.0,0.0,false,false,false,false -2009-11-14,725320,52.5,42.099998474121094,1008.9000244140625,9.3000001907348633,7.0,39.900001525878906,0.0,0.0,false,false,false,false -2009-11-15,725320,47.799999237060547,39.5,1017.4000244140625,7.8000001907348633,6.0,42.099998474121094,0.019999999552965164,0.0,false,false,false,false -2009-11-16,725320,42.799999237060547,38.200000762939453,1019.7000122070312,8.8000001907348633,13.199999809265137,41.0,0.51999998092651367,0.0,false,false,false,false -2009-11-17,725320,42.400001525878906,36.299999237060547,1015.9000244140625,7.5,16.0,39.200000762939453,0.28999999165534973,0.0,false,false,false,false -2009-11-18,725320,44.5,41.0,1015.4000244140625,7.1999998092651367,7.8000001907348633,42.799999237060547,0.79000002145767212,0.0,false,false,false,false -2009-11-19,725320,44.0,40.0,1017.2999877929688,8.3999996185302734,4.5999999046325684,42.799999237060547,0.0,0.0,false,false,false,false -2009-11-20,725320,40.599998474121094,36.0,1022.0999755859375,7.0999999046325684,1.2999999523162842,30.200000762939453,0.019999999552965164,0.0,true,true,true,true -2009-11-21,725320,42.5,37.0,1021.4000244140625,8.6999998092651367,2.7999999523162842,31.100000381469727,0.0,0.0,false,false,false,false -2009-11-22,725320,51.200000762939453,42.799999237060547,1020.5,7.6999998092651367,4.8000001907348633,33.099998474121094,0.0,0.0,false,false,false,false -2009-11-23,725320,47.900001525878906,40.299999237060547,1018.9000244140625,6.9000000953674316,4.5999999046325684,41.0,0.0,0.0,false,false,false,false -2009-11-24,725320,48.5,44.900001525878906,1015.5999755859375,4.8000001907348633,6.6999998092651367,41.0,0.68000000715255737,0.0,false,false,false,false -2009-11-25,725320,45.700000762939453,41.5,1009.2000122070312,7.1999998092651367,10.699999809265137,39.0,0.11999999731779099,0.0,false,false,false,false -2009-11-26,725320,36.900001525878906,32.099998474121094,1013.5999755859375,9.3000001907348633,11.699999809265137,33.099998474121094,0.039999999105930328,0.0,false,false,false,false -2009-11-27,725320,33.0,26.100000381469727,1017.2999877929688,9.5,4.0,24.799999237060547,0.0,0.0,false,false,false,false -2009-11-28,725320,42.099998474121094,33.0,1011.2000122070312,10.0,4.5,26.200000762939453,0.0,0.0,false,false,false,false -2009-11-29,725320,44.400001525878906,38.400001525878906,1008.9000244140625,8.6000003814697266,4.0,33.099998474121094,0.0,0.0,false,false,false,false -2009-11-30,725320,38.5,28.200000762939453,1017.2999877929688,9.6999998092651367,5.5999999046325684,33.799999237060547,0.0,0.0,false,false,false,false -2009-12-01,725320,40.5,29.899999618530273,1013.4000244140625,10.0,9.1999998092651367,32.0,0.0,0.0,false,false,false,false -2009-12-02,725320,39.599998474121094,30.600000381469727,1008.0,9.8999996185302734,5.6999998092651367,32.0,0.0,0.0,false,false,false,false -2009-12-03,725320,33.799999237060547,22.600000381469727,1012.9000244140625,9.6999998092651367,9.3000001907348633,28.399999618530273,0.0,0.0,false,false,false,false -2009-12-04,725320,25.399999618530273,13.899999618530273,1022.9000244140625,9.8000001907348633,9.3999996185302734,19.399999618530273,0.0,0.0,false,false,false,false -2009-12-05,725320,24.399999618530273,13.5,1022.0,10.0,5.1999998092651367,15.800000190734863,0.0,0.0,false,false,false,false -2009-12-06,725320,29.799999237060547,19.0,1022.0,9.8000001907348633,7.5999999046325684,16.0,0.0,0.0,false,false,false,false -2009-12-07,725320,30.899999618530273,25.0,1022.0,5.5999999046325684,4.5999999046325684,21.899999618530273,0.029999999329447746,0.0,false,false,false,false -2009-12-08,725320,31.0,26.799999237060547,1020.2999877929688,3.5,5.8000001907348633,28.399999618530273,0.079999998211860657,0.0,true,true,true,true -2009-12-09,725320,28.399999618530273,23.700000762939453,993.0,4.5,16.0,12.199999809265137,0.75,0.0,true,true,true,true -2009-12-10,725320,9.6000003814697266,-0.800000011920929,1016.7000122070312,8.6999998092651367,14.199999809265137,3.2000000476837158,0.0,0.0,true,true,true,true -2009-12-11,725320,20.299999237060547,7.5999999046325684,1025.4000244140625,10.0,6.6999998092651367,3.9000000953674316,0.0,0.0,false,false,false,false -2009-12-12,725320,27.700000762939453,17.700000762939453,1024.5,9.8999996185302734,7.9000000953674316,10.899999618530273,0.019999999552965164,0.0,false,false,false,false -2009-12-13,725320,35.599998474121094,31.200000762939453,1014.7999877929688,5.1999998092651367,6.5,33.099998474121094,0.019999999552965164,0.0,true,true,true,true -2009-12-14,725320,38.299999237060547,34.799999237060547,1011.2000122070312,5.5,8.3999996185302734,33.799999237060547,0.0,0.0,true,true,true,true -2009-12-15,725320,19.299999237060547,10.100000381469727,1027.9000244140625,9.5,8.8000001907348633,12.0,0.0,0.0,false,false,false,false -2009-12-16,725320,14.300000190734863,4.5,1035.300048828125,10.0,3.5,8.6000003814697266,0.0,0.0,false,false,false,false -2009-12-17,725320,30.799999237060547,19.799999237060547,1025.9000244140625,10.0,6.0,8.1000003814697266,0.0,0.0,false,false,false,false -2009-12-18,725320,35.099998474121094,25.600000381469727,1015.2000122070312,9.8999996185302734,3.0999999046325684,25.200000762939453,0.0,0.0,false,false,false,false -2009-12-19,725320,30.700000762939453,26.5,1014.7999877929688,3.2999999523162842,6.3000001907348633,28.399999618530273,0.10000000149011612,0.0,false,false,false,false -2009-12-20,725320,27.399999618530273,23.299999237060547,1020.2000122070312,3.7999999523162842,6.0999999046325684,26.100000381469727,0.0,0.0,true,true,true,true -2009-12-21,725320,28.100000381469727,24.399999618530273,1021.4000244140625,3.4000000953674316,2.5,26.100000381469727,0.029999999329447746,0.0,false,false,false,false -2009-12-22,725320,31.5,27.100000381469727,1020.7000122070312,5.1999998092651367,6.4000000953674316,27.0,0.0,0.0,false,false,false,false -2009-12-23,725320,34.599998474121094,31.0,1018.7999877929688,3.0999999046325684,11.399999618530273,31.100000381469727,0.0099999997764825821,0.0,false,false,false,false -2009-12-24,725320,39.599998474121094,36.700000762939453,1012.7999877929688,3.7000000476837158,11.300000190734863,33.099998474121094,1.2200000286102295,0.0,false,false,false,false -2009-12-25,725320,35.099998474121094,30.600000381469727,997.29998779296875,5.5999999046325684,15.199999809265137,19.399999618530273,0.0,0.0,true,true,true,true -2009-12-26,725320,22.700000762939453,17.200000762939453,1005.2999877929688,2.2000000476837158,13.800000190734863,19.0,0.070000000298023224,0.0,true,true,true,true -2009-12-27,725320,19.100000381469727,13.300000190734863,1012.7000122070312,6.0999999046325684,6.0,16.0,0.039999999105930328,0.0,true,true,true,true -2009-12-28,725320,23.799999237060547,16.600000381469727,1018.7999877929688,9.0,10.300000190734863,15.800000190734863,0.15000000596046448,0.0,true,true,true,true -2009-12-29,725320,14.699999809265137,8.1999998092651367,1031.199951171875,9.6999998092651367,3.0999999046325684,3.0,0.0,0.0,false,false,false,false -2009-12-30,725320,24.600000381469727,19.200000762939453,1024.4000244140625,6.0999999046325684,7.5,5.0,0.029999999329447746,0.0,true,true,true,true -2009-12-31,725320,27.5,22.299999237060547,1017.9000244140625,5.3000001907348633,7.6999998092651367,14.0,0.079999998211860657,0.0,false,false,false,false -2010-01-01,725320,6.6999998092651367,-0.5,1029.0,9.8999996185302734,6.5999999046325684,1.3999999761581421,0.0,0.0,false,false,false,false -2010-01-02,725320,1.0,-6.3000001907348633,1033.800048828125,10.0,4.9000000953674316,-7.0999999046325684,0.0,0.0,false,false,false,false -2010-01-03,725320,-0.10000000149011612,-7.9000000953674316,1034.0,10.0,3.4000000953674316,-7.5999999046325684,0.0,0.0,false,false,false,false -2010-01-04,725320,2.9000000953674316,-3.7000000476837158,1031.300048828125,10.0,5.5999999046325684,-6.0,0.0,0.0,false,false,false,false -2010-01-05,725320,3.5,-4.6999998092651367,1028.300048828125,10.0,6.0999999046325684,-4.0,0.0,0.0,false,false,false,false -2010-01-06,725320,5.8000001907348633,-2.4000000953674316,1026.300048828125,9.6999998092651367,3.0,-2.2000000476837158,0.0,0.0,false,false,false,false -2010-01-07,725320,15.800000190734863,10.0,1019.2000122070312,1.8999999761581421,5.0,14.0,0.41999998688697815,0.0,true,true,true,true -2010-01-08,725320,14.199999809265137,7.5,1025.199951171875,7.8000001907348633,9.1999998092651367,8.1000003814697266,0.059999998658895493,0.0,true,true,true,true -2010-01-09,725320,2.0999999046325684,-4.5999999046325684,1034.9000244140625,10.0,4.4000000953674316,-7.0999999046325684,0.0,0.0,false,false,false,false -2010-01-10,725320,0.10000000149011612,-6.4000000953674316,1034.5,8.3999996185302734,4.4000000953674316,-11.0,0.0,0.0,false,false,false,false -2010-01-11,725320,20.100000381469727,11.0,1023.7000122070312,9.8999996185302734,9.1000003814697266,16.0,0.0,0.0,false,false,false,false -2010-01-12,725320,20.899999618530273,14.0,1032.0999755859375,8.8000001907348633,3.5999999046325684,15.800000190734863,0.0,0.0,false,false,false,false -2010-01-13,725320,21.700000762939453,15.0,1025.199951171875,6.9000000953674316,8.8000001907348633,14.0,0.0,0.0,false,false,false,false -2010-01-14,725320,33.700000762939453,25.700000762939453,1018.5999755859375,10.0,8.1999998092651367,28.0,0.0,0.0,false,false,false,false -2010-01-15,725320,31.399999618530273,27.600000381469727,1023.7999877929688,3.4000000953674316,4.0999999046325684,26.600000381469727,0.0,0.0,false,false,false,false -2010-01-16,725320,26.5,23.0,1024.4000244140625,3.9000000953674316,3.7000000476837158,24.100000381469727,0.0,0.0,false,false,false,false -2010-01-17,725320,29.399999618530273,26.700000762939453,1014.7999877929688,2.0,2.2999999523162842,24.799999237060547,0.0,0.0,true,true,true,true -2010-01-18,725320,33.299999237060547,30.200000762939453,1015.0,2.5,3.9000000953674316,25.200000762939453,0.0,0.0,false,false,false,false -2010-01-19,725320,28.600000381469727,26.0,1016.2999877929688,3.0999999046325684,4.0,24.799999237060547,0.0,0.0,true,true,true,true -2010-01-20,725320,28.600000381469727,23.600000381469727,1013.4000244140625,4.6999998092651367,11.600000381469727,24.799999237060547,0.20999999344348907,0.0,false,false,false,false -2010-01-21,725320,33.400001525878906,30.0,1007.9000244140625,1.7999999523162842,14.199999809265137,25.0,0.11999999731779099,0.0,false,false,false,false -2010-01-22,725320,34.400001525878906,30.0,1011.4000244140625,3.7999999523162842,6.0,32.0,0.0,0.0,false,false,false,false -2010-01-23,725320,37.0,35.0,1010.2000122070312,1.2000000476837158,9.5,33.799999237060547,0.0,0.0,true,true,true,true -2010-01-24,725320,42.700000762939453,39.799999237060547,993.5,5.3000001907348633,9.8999996185302734,35.099998474121094,0.81000000238418579,0.0,false,false,false,false -2010-01-25,725320,30.700000762939453,23.399999618530273,996.29998779296875,7.1999998092651367,10.600000381469727,24.799999237060547,0.079999998211860657,0.0,true,true,true,true -2010-01-26,725320,18.0,9.8000001907348633,1012.7999877929688,7.3000001907348633,14.300000190734863,14.0,0.0,0.0,true,true,true,true -2010-01-27,725320,17.700000762939453,8.8999996185302734,1023.2999877929688,9.1999998092651367,5.5,12.199999809265137,0.0099999997764825821,0.0,false,false,false,false -2010-01-28,725320,16.0,5.5999999046325684,1029.699951171875,10.0,8.1999998092651367,6.8000001907348633,0.0,0.0,false,false,false,false -2010-01-29,725320,12.0,0.0,1033.800048828125,10.0,5.0999999046325684,8.6000003814697266,0.0,0.0,false,false,false,false -2010-01-30,725320,18.100000381469727,6.0999999046325684,1025.800048828125,10.0,7.4000000953674316,9.0,0.0,0.0,false,false,false,false -2010-01-31,725320,20.700000762939453,10.899999618530273,1025.199951171875,9.5,2.2999999523162842,10.899999618530273,0.0,0.0,false,false,false,false -2010-02-01,725320,27.0,15.899999618530273,1025.5,8.1000003814697266,3.7000000476837158,10.899999618530273,0.0,0.0,false,false,false,false -2010-02-02,725320,32.0,24.899999618530273,1018.4000244140625,6.5999999046325684,6.3000001907348633,21.0,0.019999999552965164,0.0,false,false,false,false -2010-02-03,725320,21.299999237060547,13.399999618530273,1025.5999755859375,6.1999998092651367,4.5999999046325684,12.0,0.0,0.0,false,false,false,false -2010-02-04,725320,27.799999237060547,21.600000381469727,1027.5999755859375,4.4000000953674316,4.4000000953674316,24.799999237060547,0.0,0.0,false,false,false,false -2010-02-05,725320,33.299999237060547,27.799999237060547,1017.9000244140625,2.7000000476837158,9.8999996185302734,32.0,0.019999999552965164,0.0,true,true,true,true -2010-02-06,725320,31.200000762939453,22.200000762939453,1018.2000122070312,7.5999999046325684,12.0,26.600000381469727,0.10999999940395355,0.0,true,true,true,true -2010-02-07,725320,25.399999618530273,17.100000381469727,1022.5,9.8000001907348633,1.7999999523162842,21.0,0.0,0.0,false,false,false,false -2010-02-08,725320,25.0,18.399999618530273,1021.2000122070312,5.6999998092651367,5.3000001907348633,21.0,0.070000000298023224,0.0,true,true,true,true -2010-02-09,725320,18.200000762939453,13.300000190734863,1014.5,1.5,7.6999998092651367,8.1000003814697266,0.20000000298023224,0.0,false,false,false,false -2010-02-10,725320,21.100000381469727,14.0,1018.7000122070312,9.5,10.0,8.1000003814697266,0.0,0.0,false,false,false,false -2010-02-11,725320,13.199999809265137,4.9000000953674316,1022.7000122070312,9.6000003814697266,2.7999999523162842,0.0,0.0,0.0,false,false,false,false -2010-02-12,725320,21.600000381469727,14.699999809265137,1019.2000122070312,7.4000000953674316,0.800000011920929,17.100000381469727,0.0,0.0,false,false,false,false -2010-02-13,725320,18.700000762939453,12.399999618530273,1017.0999755859375,7.1999998092651367,2.4000000953674316,6.0999999046325684,0.0,0.0,false,false,false,false -2010-02-14,725320,20.5,12.399999618530273,1014.9000244140625,7.0,1.7999999523162842,10.899999618530273,0.0,0.0,false,false,false,false -2010-02-15,725320,18.799999237060547,11.399999618530273,1011.9000244140625,9.1999998092651367,5.6999998092651367,6.8000001907348633,0.0,0.0,false,false,false,false -2010-02-16,725320,24.399999618530273,17.0,1014.7999877929688,8.6000003814697266,8.6999998092651367,7.0,0.019999999552965164,0.0,false,false,false,false -2010-02-17,725320,23.399999618530273,12.899999618530273,1016.5999755859375,10.0,6.5999999046325684,17.600000381469727,0.0,0.0,false,false,false,false -2010-02-18,725320,23.700000762939453,13.300000190734863,1020.0999755859375,9.8999996185302734,5.0999999046325684,14.0,0.0,0.0,false,false,false,false -2010-02-19,725320,26.299999237060547,13.100000381469727,1022.5,9.3999996185302734,3.2999999523162842,15.100000381469727,0.0,0.0,false,false,false,false -2010-02-20,725320,35.099998474121094,28.5,1020.4000244140625,6.0999999046325684,4.6999998092651367,16.0,0.10000000149011612,0.0,true,true,true,true -2010-02-21,725320,34.5,30.600000381469727,1018.0,2.5999999046325684,5.5999999046325684,31.100000381469727,0.090000003576278687,0.0,true,true,true,true -2010-02-22,725320,33.099998474121094,29.0,1010.4000244140625,2.9000000953674316,7.5,26.600000381469727,0.56000000238418579,0.0,false,false,false,false -2010-02-23,725320,24.299999237060547,17.399999618530273,1014.2000122070312,7.5,7.0999999046325684,21.0,0.0,0.0,false,false,false,false -2010-02-24,725320,16.399999618530273,8.5,1017.9000244140625,7.0999999046325684,9.6999998092651367,10.399999618530273,0.0,0.0,false,false,false,false -2010-02-25,725320,17.399999618530273,8.1999998092651367,1021.9000244140625,10.0,5.5999999046325684,8.6000003814697266,0.0,0.0,false,false,false,false -2010-02-26,725320,20.799999237060547,10.699999809265137,1021.2999877929688,9.0,4.8000001907348633,9.0,0.0,0.0,false,false,false,false -2010-02-27,725320,23.100000381469727,11.899999618530273,1015.7999877929688,9.8999996185302734,5.6999998092651367,15.100000381469727,0.0,0.0,false,false,false,false -2010-02-28,725320,26.700000762939453,16.5,1017.2999877929688,10.0,3.7999999523162842,15.100000381469727,0.0,0.0,false,false,false,false -2010-03-01,725320,34.200000762939453,26.100000381469727,1022.2999877929688,10.0,3.5,17.100000381469727,0.0,0.0,false,false,false,false -2010-03-02,725320,32.200000762939453,23.700000762939453,1020.9000244140625,8.6000003814697266,3.5999999046325684,24.799999237060547,0.0,0.0,false,false,false,false -2010-03-03,725320,30.700000762939453,19.700000762939453,1018.7000122070312,8.0,3.7000000476837158,21.200000762939453,0.0,0.0,false,false,false,false -2010-03-04,725320,32.799999237060547,19.200000762939453,1022.0,8.5,3.2999999523162842,21.899999618530273,0.0,0.0,false,false,false,false -2010-03-05,725320,33.599998474121094,21.700000762939453,1026.4000244140625,8.6000003814697266,2.4000000953674316,21.200000762939453,0.0,0.0,false,false,false,false -2010-03-06,725320,35.599998474121094,22.799999237060547,1028.800048828125,9.6000003814697266,5.0999999046325684,21.899999618530273,0.0,0.0,false,false,false,false -2010-03-07,725320,40.0,29.299999237060547,1022.2000122070312,8.1000003814697266,4.5999999046325684,25.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2010-03-08,725320,38.900001525878906,35.5,1019.0,2.7000000476837158,2.9000000953674316,35.599998474121094,0.2800000011920929,0.0,true,true,true,true -2010-03-09,725320,44.5,39.0,1010.4000244140625,4.5,7.1999998092651367,36.0,0.0,0.0,false,false,false,false -2010-03-10,725320,55.5,47.299999237060547,1001.5,7.5,10.5,37.900001525878906,0.23000000417232513,0.0,false,false,false,false -2010-03-11,725320,58.200000762939453,47.599998474121094,999.79998779296875,9.1999998092651367,10.600000381469727,50.0,0.20999999344348907,0.0,false,false,false,false -2010-03-12,725320,47.099998474121094,37.900001525878906,1003.5,9.6999998092651367,4.4000000953674316,44.099998474121094,0.0,0.0,false,false,false,false -2010-03-13,725320,46.900001525878906,44.200000762939453,999.4000244140625,4.5,6.0999999046325684,44.099998474121094,0.949999988079071,0.0,false,false,false,false -2010-03-14,725320,45.299999237060547,39.700000762939453,1007.2999877929688,8.3000001907348633,7.5,42.099998474121094,0.18000000715255737,0.0,false,false,false,false -2010-03-15,725320,47.799999237060547,37.299999237060547,1018.5999755859375,10.0,5.1999998092651367,39.0,0.0,0.0,false,false,false,false -2010-03-16,725320,42.700000762939453,38.0,1023.5,6.6999998092651367,3.0999999046325684,35.099998474121094,0.0,0.0,true,true,true,true -2010-03-17,725320,46.200000762939453,37.299999237060547,1021.5999755859375,4.9000000953674316,2.9000000953674316,35.099998474121094,0.0,0.0,true,true,true,true -2010-03-18,725320,47.799999237060547,38.799999237060547,1017.4000244140625,6.4000000953674316,4.0,37.0,0.0,0.0,true,true,true,true -2010-03-19,725320,52.5,37.599998474121094,1013.0,10.0,5.0,37.900001525878906,0.0,0.0,false,false,false,false -2010-03-20,725320,40.599998474121094,32.799999237060547,1016.2000122070312,8.6000003814697266,9.6000003814697266,33.099998474121094,0.15000000596046448,0.0,true,true,true,true -2010-03-21,725320,36.900001525878906,31.299999237060547,1017.7999877929688,9.6000003814697266,11.699999809265137,33.099998474121094,0.10999999940395355,0.0,true,true,true,true -2010-03-22,725320,45.799999237060547,26.700000762939453,1012.4000244140625,10.0,9.0,33.099998474121094,0.0,0.0,false,false,false,false -2010-03-23,725320,46.200000762939453,25.5,1012.2999877929688,10.0,4.9000000953674316,30.0,0.0,0.0,false,false,false,false -2010-03-24,725320,52.400001525878906,33.099998474121094,1014.7000122070312,10.0,8.3999996185302734,30.200000762939453,0.0,0.0,false,false,false,false -2010-03-25,725320,45.599998474121094,37.0,1012.5999755859375,7.8000001907348633,11.199999809265137,39.0,0.76999998092651367,0.0,false,false,false,false -2010-03-26,725320,35.400001525878906,16.100000381469727,1019.7000122070312,10.0,9.6000003814697266,26.600000381469727,0.0099999997764825821,0.0,false,false,false,false -2010-03-27,725320,43.099998474121094,26.100000381469727,1016.4000244140625,10.0,8.3000001907348633,27.100000381469727,0.0,0.0,false,false,false,false -2010-03-28,725320,49.0,33.400001525878906,1007.7999877929688,9.0,10.0,34.0,0.23000000417232513,0.0,false,false,false,false -2010-03-29,725320,46.599998474121094,32.0,1015.2000122070312,10.0,3.7999999523162842,33.099998474121094,0.0,0.0,false,false,false,false -2010-03-30,725320,50.900001525878906,33.200000762939453,1013.7000122070312,10.0,8.1999998092651367,33.099998474121094,0.0,0.0,false,false,false,false -2010-03-31,725320,62.200000762939453,42.900001525878906,1007.0,10.0,13.300000190734863,39.0,0.0,0.0,false,false,false,false -2010-04-01,725320,67.5,49.0,1006.9000244140625,10.0,11.899999618530273,52.0,0.0,0.0,false,false,false,false -2010-04-02,725320,68.0999984741211,50.5,1005.7999877929688,10.0,14.800000190734863,54.0,0.0,0.0,false,false,false,false -2010-04-03,725320,55.0,44.799999237060547,1009.7000122070312,9.6000003814697266,9.6000003814697266,48.0,0.2800000011920929,0.0,false,false,false,false -2010-04-04,725320,57.599998474121094,42.200000762939453,1014.0999755859375,10.0,9.8000001907348633,48.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2010-04-05,725320,59.5,50.200000762939453,1013.7999877929688,8.3999996185302734,5.3000001907348633,46.0,0.20999999344348907,0.0,true,true,true,true -2010-04-06,725320,69.5,58.400001525878906,1003.5999755859375,9.6999998092651367,11.100000381469727,64.0,0.0,0.0,false,false,false,false -2010-04-07,725320,66.5999984741211,56.0,1001.0,9.5,9.6000003814697266,55.400001525878906,0.2800000011920929,0.0,false,false,false,false -2010-04-08,725320,46.200000762939453,35.099998474121094,1010.0,10.0,9.6000003814697266,39.0,0.039999999105930328,0.0,false,false,false,false -2010-04-09,725320,45.599998474121094,28.399999618530273,1016.9000244140625,10.0,2.7999999523162842,30.899999618530273,0.0,0.0,false,false,false,false -2010-04-10,725320,58.5,35.900001525878906,1020.7000122070312,10.0,8.6000003814697266,31.100000381469727,0.0,0.0,false,false,false,false -2010-04-11,725320,61.200000762939453,41.799999237060547,1022.7999877929688,10.0,4.0,45.0,0.0,0.0,false,false,false,false -2010-04-12,725320,62.900001525878906,41.400001525878906,1024.4000244140625,10.0,10.300000190734863,46.900001525878906,0.0,0.0,false,false,false,false -2010-04-13,725320,68.5,45.299999237060547,1022.0,10.0,4.5,50.0,0.0,0.0,false,false,false,false -2010-04-14,725320,69.699996948242188,45.400001525878906,1024.9000244140625,9.8999996185302734,7.0999999046325684,54.0,0.0,0.0,false,false,false,false -2010-04-15,725320,69.699996948242188,46.5,1022.9000244140625,10.0,8.6999998092651367,55.0,0.0,0.0,false,false,false,false -2010-04-16,725320,66.9000015258789,51.700000762939453,1019.2000122070312,10.0,5.9000000953674316,62.099998474121094,0.0,0.0,false,false,false,false -2006-01-24,725316,37.0,27.100000381469727,1014.7999877929688,8.6999998092651367,16.0,28.0,0.0,0.0,false,false,false,false -2006-01-25,725316,32.700000762939453,20.700000762939453,1025.9000244140625,10.0,14.600000381469727,26.100000381469727,0.0,0.0,false,false,false,false -2006-01-26,725316,32.5,22.0,1033.0,10.0,4.5,21.200000762939453,0.0,0.0,false,false,false,false -2006-01-27,725316,41.5,26.0,1029.5999755859375,10.0,12.399999618530273,35.599998474121094,0.0,0.0,false,false,false,false -2006-01-28,725316,48.400001525878906,35.799999237060547,1020.7000122070312,10.0,12.0,42.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2006-01-29,725316,50.799999237060547,45.5,1001.7000122070312,8.8000001907348633,13.699999809265137,41.0,0.0,0.0,false,false,false,false -2006-01-30,725316,37.900001525878906,32.5,1008.0,8.3999996185302734,9.3000001907348633,35.599998474121094,0.0,0.0,true,true,true,true -2006-01-31,725316,37.200000762939453,27.899999618530273,1015.7000122070312,10.0,7.4000000953674316,30.200000762939453,0.0,0.0,false,false,false,false -2006-02-01,725316,44.400001525878906,31.799999237060547,1009.4000244140625,10.0,12.800000190734863,37.400001525878906,0.0,0.0,false,false,false,false -2006-02-02,725316,36.599998474121094,32.0,1006.2999877929688,7.0999999046325684,5.6999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2006-02-03,725316,44.700000762939453,38.299999237060547,1003.9000244140625,7.5,6.9000000953674316,39.0,0.019999999552965164,0.0,false,false,false,false -2006-02-04,725316,30.5,21.899999618530273,1010.7999877929688,10.0,13.699999809265137,24.799999237060547,0.0,0.0,false,false,false,false -2006-02-05,725316,25.799999237060547,15.5,1011.9000244140625,10.0,13.100000381469727,19.399999618530273,0.0,0.0,false,false,false,false -2006-02-06,725316,29.700000762939453,15.600000381469727,1019.2999877929688,10.0,8.6999998092651367,21.200000762939453,0.0,0.0,false,false,false,false -2006-02-07,725316,30.0,11.300000190734863,1023.2999877929688,10.0,8.3999996185302734,23.0,0.0,0.0,false,false,false,false -2006-02-08,725316,33.099998474121094,17.200000762939453,1022.0,9.6000003814697266,5.5999999046325684,28.399999618530273,0.0,0.0,false,false,false,false -2006-02-09,725316,26.200000762939453,12.800000190734863,1026.5999755859375,10.0,7.3000001907348633,17.600000381469727,0.0,0.0,false,false,false,false -2006-02-10,725316,34.299999237060547,20.899999618530273,1017.9000244140625,10.0,8.3000001907348633,26.100000381469727,0.0,0.0,false,false,false,false -2006-02-11,725316,34.700000762939453,28.200000762939453,1018.0999755859375,7.6999998092651367,7.4000000953674316,30.899999618530273,0.0,0.0,false,false,false,false -2006-02-12,725316,28.100000381469727,20.399999618530273,1018.9000244140625,9.0,10.199999809265137,21.0,0.0099999997764825821,0.0,false,false,false,false -2006-02-13,725316,25.600000381469727,14.899999618530273,1018.9000244140625,10.0,13.300000190734863,17.600000381469727,0.0,0.0,false,false,false,false -2006-02-14,725316,40.900001525878906,22.5,1012.9000244140625,10.0,11.699999809265137,26.100000381469727,0.0,0.0,false,false,false,false -2006-02-15,725316,47.200000762939453,33.599998474121094,1014.4000244140625,10.0,12.100000381469727,37.400001525878906,0.0014285713966403688,0.0,false,false,false,false -2006-02-16,725316,51.0,46.099998474121094,1008.0999755859375,5.3000001907348633,11.300000190734863,39.0,0.4699999988079071,0.0,false,false,false,false -2006-02-17,725316,27.100000381469727,18.399999618530273,1029.5,9.6000003814697266,13.399999618530273,21.0,0.14000000059604645,0.0,false,false,false,false -2006-02-18,725316,10.399999618530273,-5.4000000953674316,1039.800048828125,10.0,14.0,3.0,0.0,0.0,false,false,false,false -2006-02-19,725316,11.800000190734863,-3.0999999046325684,1035.9000244140625,10.0,5.1999998092651367,5.0,0.0,0.0,false,false,false,false -2006-02-20,725316,22.100000381469727,7.9000000953674316,1024.5,10.0,7.8000001907348633,14.0,0.0,0.0,false,false,false,false -2006-02-21,725316,30.899999618530273,19.600000381469727,1018.0999755859375,9.8999996185302734,9.3000001907348633,21.200000762939453,0.0,0.0,false,false,false,false -2006-02-22,725316,37.900001525878906,26.100000381469727,1012.7000122070312,8.6999998092651367,7.0,28.399999618530273,0.0,0.0,false,false,false,false -2006-02-23,725316,39.099998474121094,21.399999618530273,1016.7999877929688,10.0,8.6000003814697266,26.600000381469727,0.0,0.0,false,false,false,false -2006-02-24,725316,35.099998474121094,18.700000762939453,1025.4000244140625,10.0,10.199999809265137,21.200000762939453,0.0,0.0,false,false,false,false -2006-02-25,725316,42.599998474121094,22.799999237060547,1022.2999877929688,10.0,15.399999618530273,34.0,0.0,0.0,false,false,false,false -2006-02-26,725316,27.299999237060547,5.6999998092651367,1034.0,10.0,6.6999998092651367,15.800000190734863,0.0,0.0,false,false,false,false -2006-02-27,725316,40.5,19.600000381469727,1019.2999877929688,10.0,8.6000003814697266,30.200000762939453,0.0,0.0,false,false,false,false -2006-02-28,725316,39.0,27.5,1014.2999877929688,8.8000001907348633,9.6000003814697266,28.399999618530273,0.0,0.0,false,false,false,false -2006-03-01,725316,45.599998474121094,34.299999237060547,1009.2000122070312,8.8000001907348633,8.6000003814697266,35.599998474121094,0.0,0.0,false,false,false,false -2006-03-02,725316,44.700000762939453,32.900001525878906,1010.5,8.6999998092651367,13.100000381469727,39.0,0.0,0.0,false,false,false,false -2006-03-03,725316,37.599998474121094,23.200000762939453,1026.300048828125,9.5,9.1999998092651367,26.600000381469727,0.0,0.0,false,false,false,false -2006-03-04,725316,31.399999618530273,17.799999237060547,1030.800048828125,10.0,5.0999999046325684,17.600000381469727,0.0,0.0,false,false,false,false -2006-03-05,725316,33.799999237060547,23.399999618530273,1026.300048828125,9.3000001907348633,7.0,26.600000381469727,0.059999998658895493,0.0,false,false,false,false -2006-03-06,725316,38.700000762939453,32.900001525878906,1020.4000244140625,5.5,9.3999996185302734,35.599998474121094,0.0,0.0,false,false,false,false -2006-03-07,725316,37.200000762939453,27.100000381469727,1025.9000244140625,6.0999999046325684,9.0,24.799999237060547,0.019999999552965164,0.0,true,true,true,true -2006-03-08,725316,47.099998474121094,40.0,1011.2999877929688,7.0,12.100000381469727,42.799999237060547,0.17000000178813934,0.0,false,false,false,false -2006-03-09,725316,57.700000762939453,54.099998474121094,994.5,8.6999998092651367,13.0,53.599998474121094,0.57999998331069946,0.0,false,false,false,false -2006-03-10,725316,49.200000762939453,42.900001525878906,1001.4000244140625,7.9000000953674316,9.3000001907348633,43.0,0.47999998927116394,0.0,false,false,false,false -2006-03-11,725316,55.299999237060547,49.0,1012.0,9.8999996185302734,13.800000190734863,48.200000762939453,0.0,0.0,false,false,false,false -2006-03-12,725316,60.599998474121094,56.700000762939453,1011.5999755859375,7.0999999046325684,8.5,55.400001525878906,1.4900000095367432,0.0,true,true,true,true -2006-03-13,725316,61.400001525878906,50.599998474121094,1002.0,10.0,18.0,44.599998474121094,0.10000000149011612,0.0,false,false,false,false -2006-03-14,725316,37.099998474121094,23.700000762939453,1018.0999755859375,10.0,15.5,28.399999618530273,0.0,0.0,false,false,false,false -2006-03-15,725316,39.200000762939453,24.600000381469727,1024.199951171875,10.0,5.8000001907348633,28.399999618530273,0.0,0.0,false,false,false,false -2006-03-16,725316,49.099998474121094,33.099998474121094,1014.9000244140625,10.0,12.899999618530273,37.400001525878906,0.0,0.0,false,false,false,false -2006-03-17,725316,40.599998474121094,29.299999237060547,1024.699951171875,9.6000003814697266,12.0,35.099998474121094,0.0,0.0,false,false,false,false -2006-03-18,725316,35.5,22.0,1029.5999755859375,10.0,7.9000000953674316,24.799999237060547,0.0,0.0,false,false,false,false -2006-03-19,725316,36.099998474121094,19.799999237060547,1026.9000244140625,10.0,6.6999998092651367,24.799999237060547,0.0,0.0,false,false,false,false -2006-03-20,725316,38.400001525878906,20.899999618530273,1021.0999755859375,10.0,14.100000381469727,33.799999237060547,0.0,0.0,false,false,false,false -2006-03-21,725316,30.799999237060547,23.5,1015.0,5.0999999046325684,20.0,25.0,0.15999999642372131,0.0,true,true,true,true -2006-03-22,725316,30.700000762939453,18.399999618530273,1026.4000244140625,10.0,7.5999999046325684,21.899999618530273,0.019999999552965164,0.0,false,false,false,false -2006-03-23,725316,37.0,24.600000381469727,1025.0,9.8999996185302734,8.0,28.399999618530273,0.0,0.0,false,false,false,false -2006-03-24,725316,37.599998474121094,29.399999618530273,1022.2000122070312,9.6000003814697266,8.5,33.799999237060547,0.0,0.0,true,true,true,true -2006-03-25,725316,37.799999237060547,28.399999618530273,1023.7000122070312,10.0,8.6000003814697266,30.899999618530273,0.0,0.0,false,false,false,false -2006-03-26,725316,38.400001525878906,26.399999618530273,1025.699951171875,9.6000003814697266,2.4000000953674316,26.100000381469727,0.0,0.0,false,false,false,false -2006-03-27,725316,38.700000762939453,30.5,1022.9000244140625,8.8000001907348633,10.5,30.0,0.15000000596046448,0.0,false,false,false,false -2006-03-28,725316,44.5,40.299999237060547,1018.5999755859375,5.6999998092651367,9.3999996185302734,42.099998474121094,0.079999998211860657,0.0,false,false,false,false -2006-03-29,725316,47.099998474121094,40.099998474121094,1024.5999755859375,6.0999999046325684,3.7999999523162842,42.099998474121094,0.0,0.0,false,false,false,false -2006-03-30,725316,52.900001525878906,42.5,1018.2999877929688,8.0,11.199999809265137,37.0,0.0,0.0,false,false,false,false -2006-03-31,725316,65.699996948242188,51.700000762939453,1008.4000244140625,9.8000001907348633,19.0,55.400001525878906,0.41999998688697815,0.0,false,false,false,false -2006-04-01,725316,50.299999237060547,40.400001525878906,1016.7999877929688,10.0,10.0,46.400001525878906,0.0,0.0,false,false,false,false -2006-04-02,725316,48.200000762939453,44.099998474121094,1013.0999755859375,8.0,11.699999809265137,37.0,0.28999999165534973,0.0,false,false,false,false -2006-04-03,725316,50.599998474121094,42.700000762939453,1009.7000122070312,9.6000003814697266,16.100000381469727,42.799999237060547,0.64999997615814209,0.0,false,false,false,false -2006-04-04,725316,47.799999237060547,28.5,1020.9000244140625,10.0,11.0,37.400001525878906,0.0,0.0,false,false,false,false -2006-04-05,725316,52.5,30.100000381469727,1017.2999877929688,10.0,5.3000001907348633,36.0,0.0,0.0,false,false,false,false -2006-04-06,725316,54.599998474121094,47.599998474121094,1008.0999755859375,7.3000001907348633,10.5,51.799999237060547,1.3200000524520874,0.0,false,false,false,false -2006-04-07,725316,62.400001525878906,53.5,1000.2000122070312,8.8000001907348633,12.300000190734863,53.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-04-08,725316,42.0,30.899999618530273,1018.2000122070312,10.0,16.600000381469727,33.099998474121094,0.0,0.0,false,false,false,false -2006-04-09,725316,43.0,30.100000381469727,1024.5999755859375,10.0,4.0999999046325684,30.0,0.0,0.0,false,false,false,false -2006-04-10,725316,53.400001525878906,35.599998474121094,1021.0,10.0,9.1000003814697266,41.0,0.0,0.0,false,false,false,false -2006-04-11,725316,62.299999237060547,41.099998474121094,1016.9000244140625,10.0,13.399999618530273,51.799999237060547,0.0,0.0,false,false,false,false -2006-04-12,725316,71.199996948242188,49.599998474121094,1014.9000244140625,10.0,15.5,62.599998474121094,0.0,0.0,false,false,false,false -2006-04-13,725316,67.5,43.900001525878906,1019.2000122070312,10.0,9.1000003814697266,46.0,0.0,0.0,false,false,false,false -2006-04-14,725316,76.5,59.099998474121094,1006.2999877929688,9.8000001907348633,14.600000381469727,71.5999984741211,0.0,0.0,false,false,false,false -2006-04-15,725316,73.800003051757812,52.400001525878906,1004.4000244140625,10.0,6.1999998092651367,57.0,0.0,0.0,false,false,false,false -2006-04-16,725316,72.0,59.900001525878906,1000.4000244140625,9.6000003814697266,11.5,66.199996948242188,0.0099999997764825821,0.0,true,true,true,true -2006-04-17,725316,61.0,51.900001525878906,1005.7000122070312,9.0,11.699999809265137,53.099998474121094,0.87000000476837158,0.0,false,false,false,false -2006-04-18,725316,57.900001525878906,44.099998474121094,1011.7000122070312,10.0,12.199999809265137,44.099998474121094,0.0,0.0,false,false,false,false -2006-04-19,725316,63.099998474121094,53.099998474121094,1010.5999755859375,10.0,7.9000000953674316,53.599998474121094,0.17000000178813934,0.0,false,false,false,false -2006-04-20,725316,68.0999984741211,46.0,1012.7999877929688,9.6000003814697266,3.9000000953674316,59.0,0.0,0.0,false,false,false,false -2006-04-21,725316,62.5,40.5,1013.7999877929688,10.0,4.8000001907348633,51.799999237060547,0.0,0.0,false,false,false,false -2006-04-22,725316,63.599998474121094,41.599998474121094,1012.5999755859375,10.0,7.3000001907348633,48.900001525878906,0.0,0.0,false,false,false,false -2006-04-23,725316,61.200000762939453,39.400001525878906,1013.5999755859375,10.0,6.5999999046325684,46.400001525878906,0.0,0.0,false,false,false,false -2006-04-24,725316,59.900001525878906,42.200000762939453,1013.7999877929688,10.0,5.8000001907348633,45.0,0.0,0.0,false,false,false,false -2006-04-25,725316,50.700000762939453,42.599998474121094,1013.2000122070312,9.8000001907348633,12.399999618530273,42.099998474121094,0.10000000149011612,0.0,false,false,false,false -2006-04-26,725316,48.5,33.700000762939453,1018.0,10.0,8.3999996185302734,36.0,0.079999998211860657,0.0,false,false,false,false -2006-04-27,725316,57.599998474121094,31.899999618530273,1017.0999755859375,10.0,6.8000001907348633,42.799999237060547,0.0,0.0,false,false,false,false -2006-04-28,725316,60.0,37.200000762939453,1019.9000244140625,10.0,4.6999998092651367,39.900001525878906,0.0,0.0,false,false,false,false -2006-04-29,725316,61.200000762939453,47.200000762939453,1017.2000122070312,10.0,12.899999618530273,55.0,0.0099999997764825821,0.0,false,false,false,false -2006-04-30,725316,59.200000762939453,52.599998474121094,1010.9000244140625,9.3000001907348633,19.0,53.099998474121094,0.31000000238418579,0.0,false,false,false,false -2006-05-01,725316,58.5,53.099998474121094,1015.5999755859375,10.0,12.600000381469727,53.599998474121094,0.43000000715255737,0.0,false,false,false,false -2006-05-02,725316,63.900001525878906,52.700000762939453,1015.5999755859375,9.0,7.4000000953674316,55.0,0.23999999463558197,0.0,false,false,false,false -2006-05-03,725316,63.900001525878906,52.700000762939453,1015.7999877929688,9.8000001907348633,6.9000000953674316,55.0,0.0,0.0,false,false,false,false -2006-05-04,725316,64.5999984741211,50.5,1015.5999755859375,10.0,7.3000001907348633,57.200000762939453,0.05000000074505806,0.0,false,false,false,false -2006-05-05,725316,58.5,43.799999237060547,1016.2000122070312,10.0,9.1999998092651367,50.0,0.0,0.0,false,false,false,false -2006-05-06,725316,54.599998474121094,37.799999237060547,1017.5,10.0,7.6999998092651367,42.099998474121094,0.0,0.0,false,false,false,false -2006-05-07,725316,59.799999237060547,38.0,1015.9000244140625,10.0,4.8000001907348633,43.0,0.0,0.0,false,false,false,false -2006-05-08,725316,61.900001525878906,45.5,1014.0,10.0,5.4000000953674316,46.0,0.0,0.0,false,false,false,false -2006-05-09,725316,64.300003051757812,52.200000762939453,1009.5,9.8000001907348633,9.6000003814697266,54.0,0.0,0.0,false,false,false,false -2006-05-10,725316,62.0,57.299999237060547,1006.7000122070312,5.5,2.7000000476837158,55.0,0.0071428572492940089,0.0,true,true,true,true -2006-05-11,725316,57.700000762939453,45.599998474121094,1002.9000244140625,9.3000001907348633,11.800000190734863,53.599998474121094,0.87999999523162842,0.0,false,false,false,false -2006-05-12,725316,51.0,39.700000762939453,1001.7000122070312,10.0,14.199999809265137,46.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2006-05-13,725316,47.799999237060547,40.900001525878906,1005.5,9.6999998092651367,9.0,44.599998474121094,0.070000000298023224,0.0,false,false,false,false -2006-05-14,725316,49.200000762939453,42.900001525878906,1011.2999877929688,9.5,7.8000001907348633,46.0,0.090000003576278687,0.0,false,false,false,false -2006-05-15,725316,54.099998474121094,48.400001525878906,1013.2000122070312,8.6000003814697266,8.3000001907348633,48.0,0.029999999329447746,0.0,false,false,false,false -2006-05-16,725316,58.099998474121094,50.900001525878906,1011.0999755859375,9.0,8.1000003814697266,53.099998474121094,0.25999999046325684,0.0,false,false,false,false -2006-05-17,725316,62.700000762939453,50.400001525878906,1006.7000122070312,9.8999996185302734,9.3000001907348633,51.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-05-18,725316,60.5,42.799999237060547,1004.7000122070312,9.5,11.0,50.0,0.34000000357627869,0.0,false,false,false,false -2006-05-19,725316,59.799999237060547,41.200000762939453,1007.7000122070312,10.0,1.7999999523162842,48.0,0.0,0.0,false,false,false,false -2006-05-20,725316,61.0,42.099998474121094,1011.7000122070312,10.0,6.9000000953674316,45.0,0.0,0.0,false,false,false,false -2006-05-21,725316,62.400001525878906,44.299999237060547,1013.5999755859375,10.0,7.5999999046325684,53.099998474121094,0.0,0.0,false,false,false,false -2006-05-22,725316,61.099998474121094,35.099998474121094,1020.0999755859375,10.0,9.5,48.200000762939453,0.0,0.0,false,false,false,false -2006-05-23,725316,60.599998474121094,36.200000762939453,1021.5,10.0,6.4000000953674316,42.799999237060547,0.0,0.0,false,false,false,false -2006-05-24,725316,70.199996948242188,49.900001525878906,1015.2999877929688,9.6999998092651367,11.0,57.0,0.31999999284744263,0.0,false,false,false,false -2006-05-25,725316,74.5,63.599998474121094,1005.2000122070312,9.3000001907348633,11.300000190734863,66.0,0.0,0.0,false,false,false,false -2006-05-26,725316,77.199996948242188,61.299999237060547,1004.5,9.8999996185302734,10.100000381469727,66.199996948242188,0.0,0.0,false,false,false,false -2006-05-27,725316,78.699996948242188,64.300003051757812,1010.0,9.8000001907348633,8.8000001907348633,63.0,0.0,0.0,false,false,false,false -2006-05-28,725316,83.0,66.4000015258789,1014.2000122070312,10.0,9.5,73.4000015258789,0.0,0.0,false,false,false,false -2006-05-29,725316,82.5999984741211,65.800003051757812,1016.7000122070312,10.0,8.6999998092651367,73.0,0.0,0.0,false,false,false,false -2006-05-30,725316,80.9000015258789,65.9000015258789,1017.0,9.8999996185302734,9.1000003814697266,71.5999984741211,0.039999999105930328,0.0,false,false,false,false -2006-05-31,725316,76.0,67.199996948242188,1017.9000244140625,9.8000001907348633,5.5999999046325684,68.0,0.31000000238418579,0.0,false,false,false,false -2006-06-01,725316,68.4000015258789,63.5,1018.2999877929688,8.1999998092651367,7.3000001907348633,64.4000015258789,0.43000000715255737,0.0,false,false,false,false -2006-06-02,725316,68.5999984741211,57.299999237060547,1016.2999877929688,9.8000001907348633,4.8000001907348633,57.900001525878906,0.11999999731779099,0.0,false,false,false,false -2006-06-03,725316,72.0999984741211,58.099998474121094,1014.5999755859375,9.6999998092651367,2.9000000953674316,60.099998474121094,0.0,0.0,false,false,false,false -2006-06-04,725316,69.300003051757812,50.700000762939453,1014.7000122070312,10.0,7.5999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2006-06-05,725316,69.9000015258789,49.900001525878906,1016.5999755859375,10.0,3.4000000953674316,55.0,0.0,0.0,false,false,false,false -2006-06-06,725316,71.199996948242188,54.0,1014.9000244140625,9.8000001907348633,6.0999999046325684,59.0,0.05000000074505806,0.0,false,false,false,false -2006-06-07,725316,76.5999984741211,60.700000762939453,1011.2999877929688,9.8000001907348633,9.8000001907348633,66.199996948242188,0.14000000059604645,0.0,false,false,false,false -2006-06-08,725316,77.5,57.599998474121094,1014.9000244140625,10.0,4.6999998092651367,62.599998474121094,0.0,0.0,false,false,false,false -2006-06-09,725316,77.0999984741211,56.400001525878906,1014.2000122070312,10.0,8.1999998092651367,69.0999984741211,0.0,0.0,false,false,false,false -2006-06-10,725316,64.5999984741211,50.099998474121094,1012.7000122070312,9.8999996185302734,13.600000381469727,60.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-06-11,725316,61.900001525878906,56.299999237060547,1012.2000122070312,9.3999996185302734,11.0,57.200000762939453,0.05000000074505806,0.0,false,false,false,false -2006-06-12,725316,65.4000015258789,48.5,1018.0999755859375,9.8000001907348633,7.9000000953674316,53.099998474121094,0.0,0.0,false,false,false,false -2006-06-13,725316,67.800003051757812,48.200000762939453,1019.9000244140625,10.0,7.0,51.799999237060547,0.0,0.0,false,false,false,false -2006-06-14,725316,71.4000015258789,50.700000762939453,1018.2999877929688,10.0,2.7000000476837158,55.400001525878906,0.0,0.0,false,false,false,false -2006-06-15,725316,78.9000015258789,55.5,1018.0,10.0,7.1999998092651367,68.0,0.0,0.0,false,false,false,false -2006-06-16,725316,80.5,61.799999237060547,1017.7000122070312,10.0,9.1999998092651367,71.0999984741211,0.0,0.0,false,false,false,false -2006-06-17,725316,80.199996948242188,61.799999237060547,1014.9000244140625,10.0,11.100000381469727,69.800003051757812,0.029999999329447746,0.0,false,false,false,false -2006-06-18,725316,74.5,66.5999984741211,1011.7000122070312,9.1999998092651367,8.8999996185302734,71.0999984741211,0.41999998688697815,0.0,false,false,false,false -2006-06-19,725316,77.199996948242188,63.299999237060547,1014.2999877929688,9.1999998092651367,6.4000000953674316,64.4000015258789,0.0099999997764825821,0.0,true,true,true,true -2006-06-20,725316,77.800003051757812,62.099998474121094,1015.5,10.0,4.6999998092651367,63.0,0.0,0.0,false,false,false,false -2006-06-21,725316,84.4000015258789,69.300003051757812,1013.9000244140625,10.0,10.699999809265137,75.9000015258789,0.0,0.0,false,false,false,false -2006-06-22,725316,82.300003051757812,68.199996948242188,1016.0999755859375,9.8999996185302734,7.4000000953674316,75.0,0.0,0.0,false,false,false,false -2006-06-23,725316,77.699996948242188,63.400001525878906,1018.2999877929688,10.0,5.3000001907348633,71.0999984741211,0.0,0.0,false,false,false,false -2006-06-24,725316,75.199996948242188,55.200000762939453,1019.2999877929688,10.0,6.5999999046325684,64.0,0.0,0.0,false,false,false,false -2006-06-25,725316,74.0999984741211,59.099998474121094,1016.7999877929688,10.0,3.5999999046325684,60.099998474121094,0.0,0.0,false,false,false,false -2006-06-26,725316,69.0999984741211,61.200000762939453,1014.2999877929688,7.3000001907348633,5.0999999046325684,60.799999237060547,0.05000000074505806,0.0,true,true,true,true -2006-06-27,725316,70.0,58.200000762939453,1015.4000244140625,8.3999996185302734,6.0999999046325684,60.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-06-28,725316,72.9000015258789,56.5,1017.9000244140625,10.0,6.9000000953674316,60.799999237060547,0.0,0.0,false,false,false,false -2006-06-29,725316,72.699996948242188,54.200000762939453,1020.2000122070312,9.3000001907348633,3.4000000953674316,57.200000762939453,0.0,0.0,false,false,false,false -2006-06-30,725316,73.300003051757812,58.700000762939453,1018.2000122070312,10.0,6.8000001907348633,61.0,0.0,0.0,false,false,false,false -2006-07-01,725316,78.0999984741211,60.299999237060547,1017.5999755859375,10.0,8.1999998092651367,62.599998474121094,0.0,0.0,false,false,false,false -2006-07-02,725316,83.800003051757812,63.099998474121094,1017.4000244140625,10.0,9.5,71.5999984741211,0.0,0.0,false,false,false,false -2006-07-03,725316,84.0999984741211,66.5999984741211,1017.0999755859375,8.8000001907348633,8.1000003814697266,73.4000015258789,0.0099999997764825821,0.0,false,false,false,false -2006-07-04,725316,78.4000015258789,68.5,1015.5999755859375,9.6999998092651367,7.5,71.5999984741211,0.039999999105930328,0.0,false,false,false,false -2006-07-05,725316,71.800003051757812,58.099998474121094,1018.5999755859375,9.5,8.3999996185302734,60.099998474121094,0.73000001907348633,0.0,false,false,false,false -2006-07-06,725316,70.199996948242188,54.0,1023.5999755859375,10.0,4.3000001907348633,55.900001525878906,0.0,0.0,false,false,false,false -2006-07-07,725316,69.5,54.799999237060547,1025.699951171875,10.0,4.0,53.099998474121094,0.0,0.0,false,false,false,false -2006-07-08,725316,72.0999984741211,56.900001525878906,1022.5999755859375,10.0,4.3000001907348633,57.0,0.0,0.0,false,false,false,false -2006-07-09,725316,75.4000015258789,61.5,1016.2000122070312,8.5,4.3000001907348633,66.199996948242188,0.029999999329447746,0.0,false,false,false,false -2006-07-10,725316,78.199996948242188,63.400001525878906,1013.5999755859375,10.0,6.6999998092651367,66.9000015258789,0.039999999105930328,0.0,false,false,false,false -2006-07-11,725316,77.300003051757812,71.0,1013.0999755859375,8.3000001907348633,8.5,73.0,1.1000000238418579,0.0,true,true,true,true -2006-07-12,725316,77.699996948242188,71.9000015258789,1013.5,9.5,7.5999999046325684,73.4000015258789,0.070000000298023224,0.0,false,false,false,false -2006-07-13,725316,82.0,72.0,61.928571973528179,10.0,3.7999999523162842,73.4000015258789,0.0,0.0,false,false,false,false -2006-07-14,725316,80.9000015258789,71.300003051757812,64.500000544956748,10.0,7.5999999046325684,73.4000015258789,0.0,0.0,false,false,false,false -2006-07-15,725316,87.0999984741211,68.300003051757812,66.857143947056358,10.0,4.6999998092651367,73.4000015258789,0.0,0.0,false,false,false,false -2006-07-16,725316,86.4000015258789,69.699996948242188,68.4857155936105,10.0,4.8000001907348633,71.5999984741211,0.0,0.0,false,false,false,false -2006-07-17,725316,86.4000015258789,70.199996948242188,69.657143729073667,9.8999996185302734,8.6000003814697266,73.4000015258789,0.0,0.0,false,false,false,false -2006-07-18,725316,85.9000015258789,71.800003051757812,70.628571646554136,9.6000003814697266,6.8000001907348633,75.199996948242188,0.0,0.0,false,false,false,false -2006-07-19,725316,83.9000015258789,71.800003051757812,70.742857796805239,6.4000000953674316,7.0,69.800003051757812,0.0,0.0,false,false,false,false -2006-07-20,725316,76.699996948242188,70.0999984741211,70.728572300502236,6.5999999046325684,11.800000190734863,71.5999984741211,0.0,0.0,false,false,false,false -2006-07-21,725316,78.5,71.800003051757812,70.457143511090962,6.0,8.5,75.199996948242188,0.0,0.0,false,false,false,false -2006-07-22,725316,72.300003051757812,58.200000762939453,70.528572082519531,9.8999996185302734,9.0,62.599998474121094,0.0,0.0,false,false,false,false -2006-07-23,725316,74.800003051757812,60.299999237060547,69.085714612688335,10.0,4.4000000953674316,64.4000015258789,0.0,0.0,false,false,false,false -2006-07-24,725316,81.4000015258789,63.700000762939453,1014.0,10.0,7.8000001907348633,66.199996948242188,0.0,0.0,false,false,false,false -2006-07-25,725316,80.0,64.199996948242188,1014.0,10.0,8.6000003814697266,69.800003051757812,0.0,0.0,false,false,false,false -2006-07-26,725316,79.199996948242188,67.5,1010.5999755859375,9.3999996185302734,9.1999998092651367,75.0,0.090000003576278687,0.0,false,false,false,false -2006-07-27,725316,80.4000015258789,72.199996948242188,1009.7000122070312,9.5,9.0,73.4000015258789,0.44999998807907104,0.0,true,true,true,true -2006-07-28,725316,81.300003051757812,72.0,1014.0999755859375,9.8000001907348633,5.1999998092651367,73.0,0.44999998807907104,0.0,false,false,false,false -2006-07-29,725316,83.0999984741211,73.5,1015.7000122070312,9.5,6.0,73.4000015258789,0.0,0.0,false,false,false,false -2006-07-30,725316,84.0,73.199996948242188,1012.9000244140625,10.0,5.5,73.4000015258789,0.0,0.0,false,false,false,false -2006-07-31,725316,86.4000015258789,71.9000015258789,1011.2999877929688,10.0,6.6999998092651367,77.0,0.0,0.0,false,false,false,false -2006-08-01,725316,87.199996948242188,72.800003051757812,1013.2000122070312,10.0,9.5,78.800003051757812,0.0,0.0,false,false,false,false -2006-08-02,725316,87.800003051757812,72.0,1012.4000244140625,10.0,11.0,78.800003051757812,0.0,0.0,false,false,false,false -2006-08-03,725316,83.4000015258789,71.300003051757812,1011.5999755859375,10.0,8.3999996185302734,75.9000015258789,0.0,0.0,false,false,false,false -2006-08-04,725316,77.0,63.799999237060547,1018.2999877929688,7.9000000953674316,3.5999999046325684,60.799999237060547,0.0099999997764825821,0.0,true,true,true,true -2006-08-05,725316,76.0999984741211,63.400001525878906,1018.4000244140625,9.1999998092651367,4.4000000953674316,62.099998474121094,0.0,0.0,false,false,false,false -2006-08-06,725316,78.300003051757812,63.299999237060547,1016.9000244140625,9.8000001907348633,4.3000001907348633,64.0,0.0,0.0,false,false,false,false -2006-08-07,725316,81.300003051757812,68.0,1018.2999877929688,9.3999996185302734,6.4000000953674316,75.199996948242188,0.10000000149011612,0.0,false,false,false,false -2006-08-08,725316,75.4000015258789,65.699996948242188,1021.0999755859375,9.6000003814697266,6.1999998092651367,66.9000015258789,0.2199999988079071,0.0,false,false,false,false -2006-08-09,725316,75.199996948242188,68.4000015258789,1017.5,8.6999998092651367,5.3000001907348633,69.800003051757812,0.070000000298023224,0.0,false,false,false,false -2006-08-10,725316,78.5,71.800003051757812,1012.0,8.8999996185302734,6.5,73.0,0.10000000149011612,0.0,false,false,false,false -2006-08-11,725316,72.9000015258789,67.199996948242188,1013.0,7.5,5.9000000953674316,66.199996948242188,0.25999999046325684,0.0,true,true,true,true -2006-08-12,725316,72.9000015258789,63.0,1015.5,9.0,6.1999998092651367,62.599998474121094,0.0,0.0,false,false,false,false -2006-08-13,725316,72.699996948242188,60.700000762939453,1016.9000244140625,10.0,3.7999999523162842,59.0,0.0,0.0,false,false,false,false -2006-08-14,725316,77.0999984741211,68.800003051757812,1013.2999877929688,7.1999998092651367,7.3000001907348633,73.4000015258789,0.019999999552965164,0.0,false,false,false,false -2006-08-15,725316,74.800003051757812,58.400001525878906,1017.4000244140625,10.0,5.9000000953674316,62.099998474121094,0.0,0.0,false,false,false,false -2006-08-16,725316,72.300003051757812,58.900001525878906,1020.5999755859375,9.5,3.2000000476837158,57.200000762939453,0.0,0.0,false,false,false,false -2006-08-17,725316,71.0,59.0,1019.5,10.0,3.7000000476837158,57.0,0.0099999997764825821,0.0,false,false,false,false -2006-08-18,725316,77.5,69.300003051757812,1017.0999755859375,7.5,6.8000001907348633,73.0,0.18000000715255737,0.0,true,true,true,true -2006-08-19,725316,79.0999984741211,70.5999984741211,1014.9000244140625,9.5,5.0999999046325684,73.0,1.1499999761581421,0.0,false,false,false,false -2006-08-20,725316,75.699996948242188,65.699996948242188,1017.2000122070312,8.8000001907348633,7.5,68.0,0.0,0.0,false,false,false,false -2006-08-21,725316,70.199996948242188,59.0,1020.2999877929688,10.0,3.0999999046325684,59.0,0.0,0.0,false,false,false,false -2006-08-22,725316,71.199996948242188,59.799999237060547,1021.4000244140625,9.6000003814697266,2.2000000476837158,57.200000762939453,0.0099999997764825821,0.0,true,true,true,true -2006-08-23,725316,75.9000015258789,62.799999237060547,1018.5999755859375,9.8999996185302734,3.5999999046325684,64.9000015258789,0.0,0.0,false,false,false,false -2006-08-24,725316,76.0999984741211,62.900001525878906,1014.2999877929688,9.6000003814697266,6.3000001907348633,66.0,0.0,0.0,false,false,false,false -2006-08-25,725316,76.0,63.900001525878906,1011.5999755859375,8.5,8.3000001907348633,57.900001525878906,0.0,0.0,false,false,false,false -2006-08-26,725316,77.800003051757812,70.300003051757812,1012.5999755859375,7.9000000953674316,5.3000001907348633,73.9000015258789,0.029999999329447746,0.0,false,false,false,false -2006-08-27,725316,78.4000015258789,70.699996948242188,1013.5999755859375,9.3000001907348633,3.5,73.0,0.039999999105930328,0.0,false,false,false,false -2006-08-28,725316,76.9000015258789,70.9000015258789,1010.2000122070312,7.5,6.8000001907348633,71.5999984741211,1.4700000286102295,0.0,true,true,true,true -2006-08-29,725316,68.9000015258789,64.300003051757812,1011.9000244140625,6.0,7.5,64.0,0.550000011920929,0.0,false,false,false,false -2006-08-30,725316,68.199996948242188,62.400001525878906,1014.5999755859375,8.1000003814697266,8.6999998092651367,64.4000015258789,0.0099999997764825821,0.0,false,false,false,false -2006-08-31,725316,70.300003051757812,62.5,1016.5999755859375,10.0,10.100000381469727,64.9000015258789,0.019999999552965164,0.0,false,false,false,false -2006-09-01,725316,70.300003051757812,62.700000762939453,1018.2999877929688,10.0,9.8000001907348633,66.199996948242188,0.0,0.0,false,false,false,false -2006-09-02,725316,67.5999984741211,58.0,1019.4000244140625,9.6999998092651367,7.5999999046325684,57.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2006-09-03,725316,68.0,56.099998474121094,1020.0,9.3999996185302734,2.9000000953674316,53.599998474121094,0.0,0.0,false,false,false,false -2006-09-04,725316,69.5999984741211,57.599998474121094,1019.2999877929688,10.0,4.6999998092651367,62.099998474121094,0.0,0.0,false,false,false,false -2006-09-05,725316,66.4000015258789,58.099998474121094,1018.9000244140625,7.5,4.9000000953674316,57.200000762939453,0.27000001072883606,0.0,true,true,true,true -2006-09-06,725316,68.699996948242188,56.099998474121094,1018.7999877929688,9.0,2.9000000953674316,55.900001525878906,0.0099999997764825821,0.0,false,false,false,false -2006-09-07,725316,71.0999984741211,56.599998474121094,1017.4000244140625,10.0,2.4000000953674316,55.400001525878906,0.0,0.0,false,false,false,false -2006-09-08,725316,73.300003051757812,57.099998474121094,1016.7000122070312,9.8999996185302734,5.3000001907348633,62.599998474121094,0.0,0.0,false,false,false,false -2006-09-09,725316,73.300003051757812,56.200000762939453,1017.0,9.6999998092651367,3.5,59.0,0.0,0.0,false,false,false,false -2006-09-10,725316,73.199996948242188,60.299999237060547,1017.7999877929688,8.8000001907348633,8.5,62.599998474121094,0.0,0.0,false,false,false,false -2006-09-11,725316,70.5999984741211,63.599998474121094,1016.7000122070312,6.0,6.9000000953674316,66.199996948242188,0.30000001192092896,0.0,false,false,false,false -2006-09-12,725316,70.9000015258789,64.5999984741211,1013.9000244140625,7.4000000953674316,8.0,64.4000015258789,0.05000000074505806,0.0,false,false,false,false -2006-09-13,725316,62.400001525878906,56.5,1012.7000122070312,8.3999996185302734,8.5,59.0,0.0099999997764825821,0.0,false,false,false,false -2006-09-14,725316,67.699996948242188,56.400001525878906,1015.9000244140625,9.6000003814697266,3.5999999046325684,59.0,0.059999998658895493,0.0,false,false,false,false -2006-09-15,725316,66.300003051757812,55.400001525878906,1019.0999755859375,8.6000003814697266,3.9000000953674316,53.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-09-16,725316,71.0999984741211,57.400001525878906,1017.2000122070312,8.8000001907348633,7.9000000953674316,60.799999237060547,0.0,0.0,false,false,false,false -2006-09-17,725316,72.9000015258789,61.0,1010.5,9.5,8.6999998092651367,66.0,0.34999999403953552,0.0,false,false,false,false -2006-09-18,725316,66.5999984741211,55.299999237060547,1008.9000244140625,9.1999998092651367,6.4000000953674316,60.099998474121094,0.23000000417232513,0.0,false,false,false,false -2006-09-19,725316,56.599998474121094,42.700000762939453,1014.0,10.0,9.8999996185302734,48.200000762939453,0.0,0.0,false,false,false,false -2006-09-20,725316,55.200000762939453,38.599998474121094,1018.7000122070312,10.0,6.0,44.099998474121094,0.0,0.0,false,false,false,false -2006-09-21,725316,56.299999237060547,42.900001525878906,1016.0,9.6000003814697266,7.5,44.599998474121094,0.0,0.0,false,false,false,false -2006-09-22,725316,66.4000015258789,56.099998474121094,1005.0999755859375,10.0,13.899999618530273,57.0,0.2199999988079071,0.0,false,false,false,false -2006-09-23,725316,70.300003051757812,64.4000015258789,1003.7999877929688,9.8000001907348633,10.100000381469727,64.9000015258789,0.0,0.0,false,false,false,false -2006-09-24,725316,60.700000762939453,51.0,1010.5999755859375,10.0,8.3999996185302734,55.0,0.0,0.0,false,false,false,false -2006-09-25,725316,58.900001525878906,45.400001525878906,1016.7999877929688,10.0,6.8000001907348633,45.0,0.0,0.0,false,false,false,false -2006-09-26,725316,63.400001525878906,46.799999237060547,1015.5,10.0,4.8000001907348633,48.200000762939453,0.0,0.0,false,false,false,false -2006-09-27,725316,64.699996948242188,49.299999237060547,1009.5,10.0,9.0,57.200000762939453,0.0,0.0,false,false,false,false -2006-09-28,725316,56.900001525878906,42.0,1013.0,10.0,9.3000001907348633,50.0,0.0,0.0,false,false,false,false -2006-09-29,725316,51.599998474121094,39.5,1014.9000244140625,10.0,5.5999999046325684,43.0,0.019999999552965164,0.0,false,false,false,false -2006-09-30,725316,61.0,45.400001525878906,1009.4000244140625,10.0,9.1000003814697266,51.099998474121094,0.0,0.0,false,false,false,false -2006-10-01,725316,65.699996948242188,48.0,1016.2000122070312,10.0,5.5,46.900001525878906,0.0,0.0,false,false,false,false -2006-10-02,725316,75.0999984741211,54.5,1017.7999877929688,10.0,13.399999618530273,64.0,0.0,0.0,false,false,false,false -2006-10-03,725316,79.0999984741211,63.099998474121094,1016.9000244140625,10.0,12.199999809265137,69.800003051757812,0.0,0.0,false,false,false,false -2006-10-04,725316,76.699996948242188,61.900001525878906,1016.0,10.0,11.399999618530273,62.599998474121094,0.0,0.0,false,false,false,false -2006-10-05,725316,60.299999237060547,50.200000762939453,1023.5,10.0,13.100000381469727,55.0,0.0,0.0,false,false,false,false -2006-10-06,725316,51.900001525878906,34.599998474121094,1029.5,10.0,8.6999998092651367,36.0,0.0,0.0,false,false,false,false -2006-10-07,725316,53.0,34.299999237060547,1027.5999755859375,10.0,3.7999999523162842,36.0,0.0,0.0,false,false,false,false -2006-10-08,725316,56.400001525878906,39.200000762939453,1023.7999877929688,10.0,2.0,37.400001525878906,0.0,0.0,false,false,false,false -2006-10-09,725316,61.900001525878906,47.5,1021.2000122070312,10.0,0.89999997615814209,44.599998474121094,0.0,0.0,false,false,false,false -2006-10-10,725316,60.700000762939453,51.5,1017.2999877929688,10.0,4.8000001907348633,51.799999237060547,0.0,0.0,false,false,false,false -2006-10-11,725316,56.799999237060547,50.799999237060547,1004.2000122070312,7.4000000953674316,8.6000003814697266,44.599998474121094,0.2199999988079071,0.0,false,false,false,false -2006-10-12,725316,39.400001525878906,23.799999237060547,1010.0,10.0,11.600000381469727,30.899999618530273,0.15000000596046448,0.0,false,false,false,false -2006-10-13,725316,42.900001525878906,23.799999237060547,1011.0999755859375,10.0,11.199999809265137,33.799999237060547,0.0,0.0,false,false,false,false -2006-10-14,725316,46.0,20.600000381469727,1015.5999755859375,10.0,9.8999996185302734,33.799999237060547,0.0,0.0,false,false,false,false -2006-10-15,725316,44.299999237060547,24.399999618530273,1019.0,10.0,5.0999999046325684,28.0,0.0,0.0,false,false,false,false -2006-10-16,725316,54.400001525878906,40.0,1013.7000122070312,8.3000001907348633,11.699999809265137,51.799999237060547,0.85000002384185791,0.0,false,false,false,false -2006-10-17,725316,56.0,52.400001525878906,1001.4000244140625,8.1000003814697266,10.699999809265137,51.799999237060547,2.0199999809265137,0.0,false,false,false,false -2006-10-18,725316,60.700000762939453,55.799999237060547,1010.2000122070312,8.1000003814697266,6.5,53.099998474121094,0.0,0.0,false,false,false,false -2006-10-19,725316,45.200000762939453,38.099998474121094,1013.4000244140625,9.6999998092651367,11.5,42.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2006-10-20,725316,44.799999237060547,33.0,1012.7999877929688,9.1999998092651367,8.0,30.0,0.0,0.0,false,false,false,false -2006-10-21,725316,53.099998474121094,39.400001525878906,1012.5999755859375,10.0,10.0,44.599998474121094,0.0,0.0,false,false,false,false -2006-10-22,725316,43.200000762939453,33.599998474121094,1016.0,9.5,12.600000381469727,37.400001525878906,0.15999999642372131,0.0,false,false,false,false -2006-10-23,725316,38.599998474121094,22.899999618530273,1020.2999877929688,10.0,10.0,32.0,0.0,0.0,false,false,false,false -2006-10-24,725316,39.700000762939453,24.700000762939453,1023.0999755859375,10.0,6.5999999046325684,30.200000762939453,0.0,0.0,false,false,false,false -2006-10-25,725316,42.700000762939453,29.399999618530273,1022.5999755859375,10.0,6.3000001907348633,33.099998474121094,0.0,0.0,false,false,false,false -2006-10-26,725316,47.299999237060547,43.900001525878906,1016.7000122070312,4.5999999046325684,9.5,42.799999237060547,0.34999999403953552,0.0,false,false,false,false -2006-10-27,725316,48.299999237060547,46.200000762939453,1008.9000244140625,2.9000000953674316,10.199999809265137,46.400001525878906,0.10000000149011612,0.0,false,false,false,false -2006-10-28,725316,46.599998474121094,32.700000762939453,1009.5,8.6000003814697266,13.300000190734863,41.0,0.23999999463558197,0.0,false,false,false,false -2006-10-29,725316,49.200000762939453,31.0,1012.7000122070312,10.0,4.6999998092651367,35.599998474121094,0.0,0.0,false,false,false,false -2006-10-30,725316,59.5,45.5,1009.7000122070312,10.0,14.800000190734863,50.0,0.0,0.0,false,false,false,false -2006-10-31,725316,51.900001525878906,36.5,1013.5999755859375,10.0,13.300000190734863,39.0,0.0,0.0,false,false,false,false -2006-11-01,725316,37.099998474121094,20.5,1023.0,10.0,6.6999998092651367,30.200000762939453,0.0,0.0,false,false,false,false -2006-11-02,725316,36.0,16.0,1027.9000244140625,10.0,10.600000381469727,25.0,0.0,0.0,false,false,false,false -2006-11-03,725316,33.599998474121094,17.799999237060547,1031.699951171875,10.0,4.8000001907348633,21.0,0.0,0.0,false,false,false,false -2006-11-04,725316,42.900001525878906,25.200000762939453,1028.199951171875,10.0,10.100000381469727,35.599998474121094,0.0,0.0,false,false,false,false -2006-11-05,725316,49.200000762939453,32.799999237060547,1025.300048828125,10.0,7.6999998092651367,41.0,0.0,0.0,false,false,false,false -2006-11-06,725316,51.099998474121094,40.0,1021.5999755859375,9.6999998092651367,7.0999999046325684,46.0,0.029999999329447746,0.0,false,false,false,false -2006-11-07,725316,53.099998474121094,48.299999237060547,1013.0,3.4000000953674316,4.1999998092651367,50.0,0.059999998658895493,0.0,true,true,true,true -2006-11-08,725316,54.099998474121094,46.599998474121094,1007.0999755859375,4.8000001907348633,5.5999999046325684,42.799999237060547,0.019999999552965164,0.0,true,true,true,true -2006-11-09,725316,59.400001525878906,49.299999237060547,1005.0,8.6999998092651367,7.5999999046325684,51.099998474121094,0.0,0.0,false,false,false,false -2006-11-10,725316,56.900001525878906,51.0,1008.0,7.0,9.3999996185302734,46.900001525878906,0.079999998211860657,0.0,false,false,false,false -2006-11-11,725316,40.0,34.400001525878906,1018.7999877929688,8.1999998092651367,14.899999618530273,37.0,0.5899999737739563,0.0,false,false,false,false -2006-11-12,725316,38.099998474121094,29.5,1026.199951171875,9.6999998092651367,4.6999998092651367,30.200000762939453,0.0,0.0,false,false,false,false -2006-11-13,725316,41.0,35.200000762939453,1018.4000244140625,8.6000003814697266,7.3000001907348633,30.0,0.0,0.0,false,false,false,false -2006-11-14,725316,44.700000762939453,41.0,1012.4000244140625,4.1999998092651367,4.6999998092651367,39.200000762939453,0.2199999988079071,0.0,false,false,false,false -2006-11-15,725316,44.900001525878906,42.200000762939453,1004.7999877929688,3.7000000476837158,14.899999618530273,44.599998474121094,0.51999998092651367,0.0,false,false,false,false -2006-11-16,725316,43.700000762939453,35.200000762939453,1002.2999877929688,9.3000001907348633,21.5,42.099998474121094,0.079999998211860657,0.0,false,false,false,false -2006-11-17,725316,36.599998474121094,31.0,1014.5,6.3000001907348633,6.1999998092651367,28.899999618530273,0.0,0.0,false,false,false,false -2006-11-18,725316,36.0,31.5,1018.9000244140625,3.0999999046325684,6.0,28.0,0.20142856453146255,0.0,true,true,true,true -2006-11-19,725316,40.200000762939453,30.299999237060547,1024.699951171875,8.5,11.100000381469727,37.400001525878906,0.0,0.0,false,false,false,false -2006-11-20,725316,36.900001525878906,23.600000381469727,1028.9000244140625,10.0,7.8000001907348633,28.0,0.0,0.0,false,false,false,false -2006-11-21,725316,37.400001525878906,24.799999237060547,1030.0,9.8999996185302734,5.9000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2006-11-22,725316,40.400001525878906,27.600000381469727,1026.800048828125,10.0,6.6999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2006-11-23,725316,41.5,27.0,1024.800048828125,10.0,4.9000000953674316,27.0,0.0,0.0,false,false,false,false -2006-11-24,725316,46.299999237060547,29.399999618530273,1021.5999755859375,10.0,7.9000000953674316,27.0,0.0,0.0,false,false,false,false -2006-11-25,725316,54.599998474121094,41.0,1018.7999877929688,10.0,10.100000381469727,44.599998474121094,0.0,0.0,false,false,false,false -2006-11-26,725316,56.900001525878906,46.099998474121094,1020.9000244140625,10.0,9.3999996185302734,48.200000762939453,0.0,0.0,false,false,false,false -2006-11-27,725316,58.5,50.700000762939453,1021.5,9.6000003814697266,9.6000003814697266,53.599998474121094,0.0,0.0,false,false,false,false -2006-11-28,725316,59.799999237060547,48.0,1016.5999755859375,10.0,14.100000381469727,55.400001525878906,0.0,0.0,false,false,false,false -2006-11-29,725316,63.099998474121094,56.799999237060547,1014.5,8.8000001907348633,14.699999809265137,60.799999237060547,0.0,0.0,false,false,false,false -2006-11-30,725316,33.200000762939453,30.299999237060547,1018.0,5.0999999046325684,11.100000381469727,30.200000762939453,0.5,0.0,false,false,false,false -2006-12-01,725316,29.0,24.600000381469727,1011.0,5.0999999046325684,3.9000000953674316,21.200000762939453,0.56000000238418579,0.0,true,true,true,true -2006-12-02,725316,21.700000762939453,16.299999237060547,1029.300048828125,9.3999996185302734,2.4000000953674316,14.0,0.0,0.0,false,false,false,false -2006-12-03,725316,19.399999618530273,10.300000190734863,1035.5,9.8999996185302734,5.6999998092651367,15.100000381469727,0.0,0.0,false,false,false,false -2006-12-04,725316,18.5,11.100000381469727,1031.9000244140625,10.0,6.5999999046325684,8.6000003814697266,0.0,0.0,false,false,false,false -2006-12-05,725316,24.200000762939453,15.399999618530273,1027.300048828125,9.8999996185302734,5.0999999046325684,8.1000003814697266,0.0,0.0,false,false,false,false -2006-12-06,725316,36.099998474121094,27.799999237060547,1017.7000122070312,10.0,11.699999809265137,33.799999237060547,0.0,0.0,false,false,false,false -2006-12-07,725316,21.5,12.199999809265137,1032.5,8.1000003814697266,12.800000190734863,12.199999809265137,0.0,0.0,false,false,false,false -2006-12-08,725316,13.300000190734863,3.5999999046325684,1038.800048828125,10.0,8.1999998092651367,5.0,0.0,0.0,false,false,false,false -2006-12-09,725316,27.799999237060547,15.300000190734863,1028.5,10.0,13.0,21.200000762939453,0.0,0.0,false,false,false,false -2006-12-10,725316,37.400001525878906,21.899999618530273,1024.9000244140625,10.0,13.699999809265137,30.0,0.0,0.0,false,false,false,false -2006-12-11,725316,43.599998474121094,34.0,1024.300048828125,8.3000001907348633,10.399999618530273,39.200000762939453,0.019999999552965164,0.0,false,false,false,false -2006-12-12,725316,52.799999237060547,48.400001525878906,1017.9000244140625,7.0999999046325684,12.0,46.400001525878906,0.40999999642372131,0.0,true,true,true,true -2006-12-13,725316,44.799999237060547,38.099998474121094,1017.5999755859375,7.9000000953674316,9.6999998092651367,35.599998474121094,0.10000000149011612,0.0,false,false,false,false -2006-12-14,725316,49.599998474121094,37.900001525878906,1011.0999755859375,10.0,12.600000381469727,44.599998474121094,0.0,0.0,false,false,false,false -2006-12-15,725316,47.5,33.0,1011.2999877929688,10.0,9.3999996185302734,39.200000762939453,0.0,0.0,false,false,false,false -2006-12-16,725316,45.900001525878906,37.599998474121094,1013.9000244140625,9.8000001907348633,11.300000190734863,33.099998474121094,0.0,0.0,false,false,false,false -2006-12-17,725316,54.900001525878906,50.099998474121094,1015.0,6.5999999046325684,9.6999998092651367,46.400001525878906,0.10999999940395355,0.0,false,false,false,false -2006-12-18,725316,43.5,34.099998474121094,1026.4000244140625,9.1000003814697266,7.9000000953674316,37.400001525878906,0.28999999165534973,0.0,false,false,false,false -2006-12-19,725316,34.299999237060547,26.200000762939453,1032.300048828125,9.8000001907348633,3.7000000476837158,28.0,0.0,0.0,false,false,false,false -2006-12-20,725316,35.299999237060547,30.100000381469727,1027.0999755859375,7.8000001907348633,5.1999998092651367,28.399999618530273,0.059999998658895493,0.0,false,false,false,false -2006-12-21,725316,49.700000762939453,46.5,1019.0,4.0,10.300000190734863,42.099998474121094,0.8399999737739563,0.0,false,false,false,false -2006-12-22,725316,52.900001525878906,47.599998474121094,1009.7000122070312,6.4000000953674316,11.300000190734863,44.599998474121094,0.5,0.0,true,true,true,true -2006-12-23,725316,42.900001525878906,35.400001525878906,1016.7000122070312,9.8999996185302734,11.199999809265137,39.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2006-12-24,725316,37.900001525878906,31.700000762939453,1022.4000244140625,7.5,5.5999999046325684,27.0,0.0,0.0,true,true,true,true -2006-12-25,725316,38.599998474121094,34.599998474121094,1012.9000244140625,4.3000001907348633,6.8000001907348633,35.099998474121094,0.0099999997764825821,0.0,true,true,true,true -2006-12-26,725316,35.700000762939453,27.899999618530273,1013.7000122070312,8.6999998092651367,12.699999809265137,32.0,0.0099999997764825821,0.0,false,false,false,false -2006-12-27,725316,35.599998474121094,25.600000381469727,1018.0999755859375,10.0,7.6999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2006-12-28,725316,43.299999237060547,32.599998474121094,1020.0999755859375,10.0,11.300000190734863,37.0,0.0,0.0,false,false,false,false -2006-12-29,725316,46.5,37.200000762939453,1028.5,9.8999996185302734,5.3000001907348633,33.099998474121094,0.0,0.0,false,false,false,false -2006-12-30,725316,49.099998474121094,41.799999237060547,1026.800048828125,9.3999996185302734,7.3000001907348633,39.900001525878906,0.0,0.0,false,false,false,false -2006-12-31,725316,54.0,47.599998474121094,1011.9000244140625,7.3000001907348633,13.5,48.0,0.6600000262260437,0.0,false,false,false,false -2007-01-01,725316,39.400001525878906,30.899999618530273,1014.7000122070312,10.0,15.5,35.099998474121094,0.090000003576278687,0.0,false,false,false,false -2007-01-02,725316,34.400001525878906,27.799999237060547,1029.0,9.3000001907348633,5.1999998092651367,26.600000381469727,0.0,0.0,false,false,false,false -2007-01-03,725316,39.099998474121094,31.200000762939453,1023.5999755859375,10.0,9.8999996185302734,32.0,0.0,0.0,false,false,false,false -2007-01-04,725316,45.099998474121094,37.900001525878906,1014.9000244140625,8.5,14.399999618530273,42.099998474121094,0.52999997138977051,0.0,false,false,false,false -2007-01-05,725316,51.599998474121094,47.700000762939453,1005.7000122070312,5.0,7.3000001907348633,48.200000762939453,0.070000000298023224,0.0,false,false,false,false -2007-01-06,725316,44.599998474121094,38.799999237060547,1015.0999755859375,7.6999998092651367,8.8000001907348633,39.200000762939453,0.019999999552965164,0.0,false,false,false,false -2007-01-07,725316,39.0,34.599998474121094,1019.2000122070312,7.5,3.4000000953674316,32.0,0.10000000149011612,0.0,false,false,false,false -2007-01-08,725316,37.599998474121094,25.600000381469727,1014.2999877929688,9.8000001907348633,14.0,30.200000762939453,0.029999999329447746,0.0,false,false,false,false -2007-01-09,725316,39.099998474121094,25.200000762939453,1018.7000122070312,9.8999996185302734,14.600000381469727,35.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2007-01-10,725316,31.5,19.200000762939453,1028.0,10.0,9.5,21.899999618530273,0.0,0.0,false,false,false,false -2007-01-11,725316,42.099998474121094,26.899999618530273,1018.5999755859375,10.0,16.5,37.400001525878906,0.0,0.0,false,false,false,false -2007-01-12,725316,50.0,42.700000762939453,1018.7999877929688,8.6999998092651367,14.399999618530273,37.0,0.070000000298023224,0.0,false,false,false,false -2007-01-13,725316,36.700000762939453,33.299999237060547,1025.0,6.8000001907348633,9.3999996185302734,35.599998474121094,1.0299999713897705,0.0,false,false,false,false -2007-01-14,725316,37.900001525878906,34.200000762939453,1022.2999877929688,6.5999999046325684,10.399999618530273,35.599998474121094,0.070000000298023224,0.0,false,false,false,false -2007-01-15,725316,35.5,31.899999618530273,1016.5,6.8000001907348633,10.399999618530273,30.0,0.8399999737739563,0.0,false,false,false,false -2007-01-16,725316,20.600000381469727,13.199999809265137,1032.300048828125,7.0999999046325684,11.699999809265137,15.800000190734863,0.0,0.0,false,false,false,false -2007-01-17,725316,21.399999618530273,13.0,1038.5,9.6999998092651367,2.2000000476837158,15.800000190734863,0.0,0.0,false,false,false,false -2007-01-18,725316,31.700000762939453,24.0,1025.4000244140625,9.6000003814697266,10.300000190734863,24.799999237060547,0.0,0.0,false,false,false,false -2007-01-19,725316,31.799999237060547,19.600000381469727,1026.0999755859375,10.0,12.699999809265137,24.100000381469727,0.0,0.0,false,false,false,false -2007-01-20,725316,27.399999618530273,17.299999237060547,1028.800048828125,10.0,5.5999999046325684,17.100000381469727,0.0,0.0,false,false,false,false -2007-01-21,725316,32.5,26.799999237060547,1018.2000122070312,5.1999998092651367,9.1999998092651367,30.0,0.11999999731779099,0.0,true,true,true,true -2007-01-22,725316,32.900001525878906,26.899999618530273,1017.7000122070312,7.0999999046325684,8.8000001907348633,30.0,0.019999999552965164,0.0,false,false,false,false -2007-01-23,725316,31.799999237060547,23.200000762939453,1017.7000122070312,9.6999998092651367,11.600000381469727,30.0,0.0,0.0,false,false,false,false -2007-01-24,725316,29.200000762939453,23.0,1020.5999755859375,4.6999998092651367,8.0,25.0,0.070000000298023224,0.0,false,false,false,false -2007-01-25,725316,27.100000381469727,18.200000762939453,1026.4000244140625,7.6999998092651367,9.0,19.399999618530273,0.0,0.0,false,false,false,false -2007-01-26,725316,30.399999618530273,20.700000762939453,1018.0,10.0,11.199999809265137,17.600000381469727,0.0,0.0,false,false,false,false -2007-01-27,725316,37.200000762939453,26.100000381469727,1010.7000122070312,9.8999996185302734,13.399999618530273,30.0,0.0,0.0,false,false,false,false -2007-01-28,725316,16.799999237060547,4.5,1019.0,8.6000003814697266,15.600000381469727,8.6000003814697266,0.0,0.0,true,true,true,true -2007-01-29,725316,23.899999618530273,11.399999618530273,1019.4000244140625,10.0,10.5,14.0,0.0,0.0,false,false,false,false -2007-01-30,725316,19.399999618530273,7.5999999046325684,1021.0999755859375,8.3000001907348633,13.899999618530273,10.399999618530273,0.0,0.0,true,true,true,true -2007-01-31,725316,15.600000381469727,5.0,1024.5,10.0,8.6000003814697266,6.8000001907348633,0.0,0.0,false,false,false,false -2007-02-01,725316,26.200000762939453,17.5,1012.0,9.0,8.1999998092651367,24.799999237060547,0.0,0.0,false,false,false,false -2007-02-02,725316,20.100000381469727,6.5999999046325684,1012.5999755859375,8.8000001907348633,10.300000190734863,12.199999809265137,0.0,0.0,false,false,false,false -2007-02-03,725316,14.199999809265137,-2.7000000476837158,1018.0999755859375,9.6000003814697266,12.800000190734863,10.399999618530273,0.0,0.0,false,false,false,false -2007-02-04,725316,9.8000001907348633,-6.6999998092651367,1027.5,10.0,9.3000001907348633,1.3999999761581421,0.0,0.0,false,false,false,false -2007-02-05,725316,5.5,-11.399999618530273,1035.5999755859375,10.0,9.3000001907348633,-2.2000000476837158,0.0,0.0,false,false,false,false -2007-02-06,725316,12.5,1.2000000476837158,1029.4000244140625,7.0999999046325684,7.8000001907348633,8.6000003814697266,0.05000000074505806,0.0,false,false,false,false -2007-02-07,725316,11.199999809265137,1.7000000476837158,1027.699951171875,8.8000001907348633,8.6999998092651367,5.0,0.0,0.0,false,false,false,false -2007-02-08,725316,12.899999618530273,-3.0,1030.0,10.0,9.6999998092651367,6.0999999046325684,0.0,0.0,false,false,false,false -2007-02-09,725316,14.600000381469727,-3.7999999523162842,1028.9000244140625,10.0,9.0,12.199999809265137,0.0,0.0,false,false,false,false -2007-02-10,725316,14.5,-0.699999988079071,1028.5,10.0,8.6999998092651367,6.8000001907348633,0.0,0.0,false,false,false,false -2007-02-11,725316,23.700000762939453,9.6999998092651367,1025.4000244140625,10.0,4.4000000953674316,6.0999999046325684,0.0,0.0,false,false,false,false -2007-02-12,725316,34.0,23.399999618530273,1020.2000122070312,10.0,4.5999999046325684,26.600000381469727,0.0,0.0,false,false,false,false -2007-02-13,725316,28.600000381469727,23.100000381469727,1014.2000122070312,1.7000000476837158,21.600000381469727,21.0,0.25999999046325684,0.0,true,true,true,true -2007-02-14,725316,17.100000381469727,9.3000001907348633,1024.199951171875,7.6999998092651367,15.5,9.0,0.079999998211860657,0.0,true,true,true,true -2007-02-15,725316,9.0,-1.5,1027.5999755859375,9.0,8.6999998092651367,1.3999999761581421,0.0,0.0,false,false,false,false -2007-02-16,725316,9.1999998092651367,-1.2000000476837158,1022.2000122070312,10.0,10.699999809265137,-2.2000000476837158,0.0,0.0,false,false,false,false -2007-02-17,725316,26.299999237060547,19.0,1011.5999755859375,4.4000000953674316,13.5,23.0,0.029999999329447746,0.0,true,true,true,true -2007-02-18,725316,22.399999618530273,11.199999809265137,1022.7999877929688,9.8999996185302734,9.0,17.600000381469727,0.029999999329447746,0.0,false,false,false,false -2007-02-19,725316,32.5,20.299999237060547,1012.9000244140625,10.0,15.5,15.800000190734863,0.0,0.0,false,false,false,false -2007-02-20,725316,40.599998474121094,31.200000762939453,1006.2999877929688,9.0,7.1999998092651367,32.0,0.0,0.0,false,false,false,false -2007-02-21,725316,34.0,26.799999237060547,1012.0999755859375,3.7000000476837158,2.2000000476837158,24.799999237060547,0.0,0.0,false,false,false,false -2007-02-22,725316,42.5,30.0,1018.2000122070312,10.0,13.699999809265137,37.900001525878906,0.0,0.0,false,false,false,false -2007-02-23,725316,34.099998474121094,25.700000762939453,1026.800048828125,9.6000003814697266,10.300000190734863,26.600000381469727,0.0,0.0,false,false,false,false -2007-02-24,725316,33.200000762939453,24.399999618530273,1016.2999877929688,9.1000003814697266,17.200000762939453,30.0,0.50999999046325684,0.0,false,false,false,false -2007-02-25,725316,41.099998474121094,35.200000762939453,997.5999755859375,8.6999998092651367,18.100000381469727,35.599998474121094,0.25,0.0,false,false,false,false -2007-02-26,725316,34.5,23.700000762939453,1007.4000244140625,10.0,12.300000190734863,33.099998474121094,0.0,0.0,false,false,false,false -2007-02-27,725316,30.799999237060547,21.700000762939453,1016.5999755859375,10.0,4.8000001907348633,26.600000381469727,0.0,0.0,false,false,false,false -2007-02-28,725316,33.299999237060547,26.799999237060547,1016.5999755859375,8.6999998092651367,11.800000190734863,28.399999618530273,0.15999999642372131,0.0,false,false,false,false -2007-03-01,725316,47.400001525878906,37.900001525878906,995.4000244140625,9.6999998092651367,14.699999809265137,37.0,0.17000000178813934,0.0,false,false,false,false -2007-03-02,725316,37.700000762939453,22.5,995.79998779296875,10.0,19.399999618530273,33.799999237060547,0.0,0.0,false,false,false,false -2007-03-03,725316,29.899999618530273,19.299999237060547,1008.0999755859375,7.5,14.0,24.799999237060547,0.0,0.0,false,false,false,false -2007-03-04,725316,25.299999237060547,13.100000381469727,1023.2000122070312,9.3999996185302734,11.199999809265137,17.600000381469727,0.0,0.0,false,false,false,false -2007-03-05,725316,38.900001525878906,25.600000381469727,1025.0,10.0,9.8999996185302734,32.0,0.0,0.0,false,false,false,false -2007-03-06,725316,29.600000381469727,16.600000381469727,1032.4000244140625,10.0,12.199999809265137,24.100000381469727,0.0,0.0,false,false,false,false -2007-03-07,725316,35.0,22.899999618530273,1022.7999877929688,9.8999996185302734,11.5,30.0,0.0,0.0,false,false,false,false -2007-03-08,725316,33.599998474121094,22.899999618530273,1025.5999755859375,9.8999996185302734,6.5,23.0,0.0,0.0,false,false,false,false -2007-03-09,725316,44.200000762939453,32.200000762939453,1017.7000122070312,9.6999998092651367,7.4000000953674316,30.200000762939453,0.0,0.0,false,false,false,false -2007-03-10,725316,50.799999237060547,39.099998474121094,1019.9000244140625,6.5,9.0,37.400001525878906,0.039999999105930328,0.0,false,false,false,false -2007-03-11,725316,46.200000762939453,27.799999237060547,1029.5999755859375,10.0,4.9000000953674316,27.0,0.0,0.0,false,false,false,false -2007-03-12,725316,51.700000762939453,30.600000381469727,1023.5999755859375,10.0,8.0,35.599998474121094,0.0,0.0,false,false,false,false -2007-03-13,725316,64.0,47.799999237060547,1016.5999755859375,9.8000001907348633,11.0,52.0,0.0,0.0,false,false,false,false -2007-03-14,725316,68.5,56.5,1011.4000244140625,9.5,13.100000381469727,62.099998474121094,0.0,0.0,false,false,false,false -2007-03-15,725316,45.299999237060547,36.099998474121094,1018.2000122070312,9.5,19.399999618530273,37.400001525878906,0.20999999344348907,0.0,false,false,false,false -2007-03-16,725316,36.099998474121094,26.399999618530273,1024.5999755859375,9.5,12.899999618530273,30.0,0.0,0.0,false,false,false,false -2007-03-17,725316,34.599998474121094,20.100000381469727,1025.5,10.0,8.8000001907348633,28.399999618530273,0.0,0.0,false,false,false,false -2007-03-18,725316,36.5,19.399999618530273,1025.5,10.0,5.3000001907348633,26.600000381469727,0.0,0.0,false,false,false,false -2007-03-19,725316,52.200000762939453,36.799999237060547,1016.2000122070312,9.6999998092651367,11.699999809265137,42.799999237060547,0.059999998658895493,0.0,false,false,false,false -2007-03-20,725316,48.0,32.200000762939453,1026.800048828125,10.0,10.199999809265137,33.099998474121094,0.20000000298023224,0.0,false,false,false,false -2007-03-21,725316,60.299999237060547,50.799999237060547,1018.7000122070312,8.1999998092651367,14.399999618530273,48.200000762939453,0.0,0.0,false,false,false,false -2007-03-22,725316,64.5999984741211,52.5,1016.2999877929688,9.8999996185302734,14.199999809265137,57.200000762939453,0.019999999552965164,0.0,false,false,false,false -2007-03-23,725316,58.299999237060547,55.599998474121094,1017.5,6.5999999046325684,5.5999999046325684,51.799999237060547,0.18000000715255737,0.0,false,false,false,false -2007-03-24,725316,65.800003051757812,60.299999237060547,1021.2000122070312,7.4000000953674316,7.0999999046325684,60.799999237060547,0.34999999403953552,0.0,false,false,false,false -2007-03-25,725316,68.4000015258789,57.599998474121094,1021.5,9.6999998092651367,9.1000003814697266,55.900001525878906,0.0,0.0,false,false,false,false -2007-03-26,725316,71.300003051757812,57.299999237060547,1017.5999755859375,10.0,12.399999618530273,64.4000015258789,0.0,0.0,false,false,false,false -2007-03-27,725316,69.4000015258789,55.200000762939453,1018.2000122070312,10.0,6.0,55.900001525878906,0.0,0.0,false,false,false,false -2007-03-28,725316,66.5999984741211,55.799999237060547,1017.2999877929688,10.0,7.5999999046325684,55.400001525878906,0.0,0.0,false,false,false,false -2007-03-29,725316,60.400001525878906,54.0,1023.0,6.9000000953674316,10.699999809265137,51.099998474121094,0.10000000149011612,0.0,false,false,false,false -2007-03-30,725316,59.200000762939453,54.700000762939453,1022.9000244140625,8.6999998092651367,6.8000001907348633,51.099998474121094,0.039999999105930328,0.0,false,false,false,false -2007-03-31,725316,64.4000015258789,58.400001525878906,1012.9000244140625,6.1999998092651367,9.5,57.0,0.0,0.0,false,false,false,false -2007-04-01,725316,60.700000762939453,46.099998474121094,1007.2000122070312,9.5,16.899999618530273,48.900001525878906,0.699999988079071,0.0,false,false,false,false -2007-04-02,725316,60.900001525878906,41.799999237060547,1013.9000244140625,10.0,7.0,42.099998474121094,0.0,0.0,false,false,false,false -2007-04-03,725316,64.5999984741211,52.700000762939453,1009.7999877929688,9.6000003814697266,12.699999809265137,60.099998474121094,0.31000000238418579,0.0,false,false,false,false -2007-04-04,725316,35.700000762939453,25.0,1019.9000244140625,9.8999996185302734,18.5,28.399999618530273,0.0,0.0,false,false,false,false -2007-04-05,725316,34.0,18.600000381469727,1023.7000122070312,10.0,13.699999809265137,28.0,0.0,0.0,false,false,false,false -2007-04-06,725316,31.899999618530273,15.0,1020.2000122070312,10.0,12.5,28.0,0.0,0.0,false,false,false,false -2007-04-07,725316,28.0,10.199999809265137,1019.5999755859375,10.0,14.399999618530273,21.0,0.0,0.0,false,false,false,false -2007-04-08,725316,35.599998474121094,19.399999618530273,1019.9000244140625,10.0,6.9000000953674316,32.0,0.0,0.0,false,false,false,false -2007-04-09,725316,36.700000762939453,22.299999237060547,1019.4000244140625,10.0,3.7000000476837158,25.0,0.0,0.0,false,false,false,false -2007-04-10,725316,41.0,22.0,1015.7000122070312,10.0,8.1999998092651367,26.600000381469727,0.0,0.0,false,false,false,false -2007-04-11,725316,48.700000762939453,41.700000762939453,998.5,7.0999999046325684,15.199999809265137,42.799999237060547,0.47999998927116394,0.0,false,false,false,false -2007-04-12,725316,38.599998474121094,30.700000762939453,1006.2999877929688,9.6000003814697266,15.800000190734863,33.799999237060547,0.15999999642372131,0.0,false,false,false,false -2007-04-13,725316,41.700000762939453,28.299999237060547,1023.2999877929688,10.0,4.6999998092651367,33.799999237060547,0.0,0.0,false,false,false,false -2007-04-14,725316,40.900001525878906,37.0,1015.9000244140625,8.3999996185302734,11.100000381469727,37.400001525878906,0.05000000074505806,0.0,false,false,false,false -2007-04-15,725316,43.5,30.399999618530273,1014.4000244140625,10.0,11.800000190734863,33.799999237060547,0.31999999284744263,0.0,false,false,false,false -2007-04-16,725316,49.900001525878906,30.299999237060547,1018.2000122070312,9.8999996185302734,5.1999998092651367,32.0,0.0,0.0,false,false,false,false -2007-04-17,725316,58.400001525878906,36.799999237060547,1014.7999877929688,10.0,4.9000000953674316,41.0,0.0,0.0,false,false,false,false -2007-04-18,725316,52.799999237060547,34.599998474121094,1011.2000122070312,10.0,12.600000381469727,42.799999237060547,0.0,0.0,false,false,false,false -2007-04-19,725316,47.900001525878906,39.099998474121094,1016.2000122070312,8.5,9.6999998092651367,39.200000762939453,0.0,0.0,false,false,false,false -2007-04-20,725316,53.099998474121094,37.900001525878906,1022.9000244140625,8.3000001907348633,3.7000000476837158,35.099998474121094,0.0,0.0,false,false,false,false -2007-04-21,725316,59.200000762939453,40.5,1022.2999877929688,10.0,5.6999998092651367,42.799999237060547,0.0,0.0,false,false,false,false -2007-04-22,725316,67.0999984741211,45.5,1017.0999755859375,10.0,12.5,53.599998474121094,0.0,0.0,false,false,false,false -2007-04-23,725316,70.300003051757812,50.599998474121094,1014.0,9.8000001907348633,15.699999809265137,64.4000015258789,0.0099999997764825821,0.0,false,false,false,false -2007-04-24,725316,63.099998474121094,50.5,1016.9000244140625,8.8000001907348633,6.5999999046325684,46.400001525878906,0.0,0.0,false,false,false,false -2007-04-25,725316,64.800003051757812,59.400001525878906,1008.7999877929688,7.9000000953674316,10.0,55.400001525878906,0.27000001072883606,0.0,false,false,false,false -2007-04-26,725316,60.5,55.400001525878906,1004.9000244140625,7.6999998092651367,11.699999809265137,53.599998474121094,0.20000000298023224,0.0,false,false,false,false -2007-04-27,725316,54.799999237060547,45.599998474121094,1010.0999755859375,8.1000003814697266,10.600000381469727,48.900001525878906,0.38999998569488525,0.0,false,false,false,false -2007-04-28,725316,64.0999984741211,47.099998474121094,1014.4000244140625,10.0,9.8000001907348633,55.400001525878906,0.0,0.0,false,false,false,false -2007-04-29,725316,68.4000015258789,45.099998474121094,1017.2999877929688,10.0,6.5999999046325684,50.0,0.0,0.0,false,false,false,false -2007-04-30,725316,74.800003051757812,50.200000762939453,1014.2000122070312,10.0,10.199999809265137,60.799999237060547,0.0,0.0,false,false,false,false -2007-05-01,725316,74.699996948242188,55.5,1011.4000244140625,10.0,8.3000001907348633,64.4000015258789,0.0,0.0,false,false,false,false -2007-05-02,725316,69.9000015258789,58.0,1013.5999755859375,9.8999996185302734,6.4000000953674316,64.0,0.0,0.0,false,false,false,false -2007-05-03,725316,63.099998474121094,52.299999237060547,1017.0999755859375,9.5,9.8000001907348633,57.0,0.0099999997764825821,0.0,false,false,false,false -2007-05-04,725316,63.299999237060547,57.099998474121094,1014.5999755859375,8.3000001907348633,9.3999996185302734,57.200000762939453,0.20000000298023224,0.0,false,false,false,false -2007-05-05,725316,67.0999984741211,61.799999237060547,1014.9000244140625,5.6999998092651367,6.3000001907348633,59.0,0.0,0.0,true,true,true,true -2007-05-06,725316,65.0,45.200000762939453,1021.5999755859375,10.0,13.699999809265137,53.099998474121094,0.0,0.0,false,false,false,false -2007-05-07,725316,64.5,43.799999237060547,1021.2000122070312,10.0,8.6999998092651367,44.599998474121094,0.0,0.0,false,false,false,false -2007-05-08,725316,75.0999984741211,62.200000762939453,1017.5,8.5,4.5,60.099998474121094,0.0,0.0,true,true,true,true -2007-05-09,725316,74.199996948242188,58.599998474121094,1015.0,9.6000003814697266,3.9000000953674316,66.0,0.2199999988079071,0.0,false,false,false,false -2007-05-10,725316,74.199996948242188,52.700000762939453,1013.5,10.0,1.2999999523162842,60.099998474121094,0.0,0.0,false,false,false,false -2007-05-11,725316,75.5999984741211,59.799999237060547,1014.0999755859375,10.0,4.3000001907348633,69.800003051757812,0.0,0.0,false,false,false,false -2007-05-12,725316,66.4000015258789,45.299999237060547,1018.5,10.0,9.1000003814697266,50.0,0.0,0.0,false,false,false,false -2007-05-13,725316,64.0999984741211,37.200000762939453,1023.2000122070312,10.0,9.6000003814697266,50.0,0.0,0.0,false,false,false,false -2007-05-14,725316,70.5,44.5,1019.7000122070312,10.0,9.8000001907348633,57.200000762939453,0.0,0.0,false,false,false,false -2007-05-15,725316,73.199996948242188,54.200000762939453,1014.0,9.6999998092651367,10.699999809265137,62.599998474121094,0.31000000238418579,0.0,false,false,false,false -2007-05-16,725316,60.700000762939453,46.799999237060547,1017.0999755859375,10.0,11.5,51.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2007-05-17,725316,55.900001525878906,39.799999237060547,1022.7000122070312,9.8999996185302734,11.899999618530273,44.599998474121094,0.0,0.0,false,false,false,false -2007-05-18,725316,55.5,33.400001525878906,1026.699951171875,9.6999998092651367,2.4000000953674316,37.400001525878906,0.0,0.0,false,false,false,false -2007-05-19,725316,63.299999237060547,38.299999237060547,1022.7999877929688,10.0,8.0,46.400001525878906,0.0,0.0,false,false,false,false -2007-05-20,725316,70.0,45.799999237060547,1018.7000122070312,10.0,6.6999998092651367,57.0,0.0,0.0,false,false,false,false -2007-05-21,725316,71.699996948242188,45.799999237060547,1017.4000244140625,10.0,7.4000000953674316,53.099998474121094,0.0,0.0,false,false,false,false -2007-05-22,725316,73.199996948242188,46.900001525878906,1017.9000244140625,10.0,9.5,60.799999237060547,0.0,0.0,false,false,false,false -2007-05-23,725316,75.9000015258789,50.799999237060547,1019.5999755859375,10.0,9.8000001907348633,59.0,0.0,0.0,false,false,false,false -2007-05-24,725316,77.800003051757812,53.200000762939453,1021.2999877929688,9.5,13.800000190734863,66.0,0.0,0.0,false,false,false,false -2007-05-25,725316,70.0,60.5,1022.7000122070312,9.8999996185302734,6.8000001907348633,60.799999237060547,0.029999999329447746,0.0,false,false,false,false -2007-05-26,725316,71.0,62.200000762939453,1020.5999755859375,9.8000001907348633,7.3000001907348633,64.4000015258789,0.0,0.0,false,false,false,false -2007-05-27,725316,69.300003051757812,62.900001525878906,1018.7000122070312,8.8999996185302734,7.0999999046325684,66.199996948242188,0.25999999046325684,0.0,false,false,false,false -2007-05-28,725316,72.0999984741211,63.5,1020.5,8.3999996185302734,1.7000000476837158,64.4000015258789,0.18999999761581421,0.0,false,false,false,false -2007-05-29,725316,76.5999984741211,61.299999237060547,1019.7999877929688,7.6999998092651367,6.0,62.599998474121094,0.0,0.0,false,false,false,false -2007-05-30,725316,76.300003051757812,61.299999237060547,1018.0,9.1000003814697266,7.0999999046325684,64.0,0.0,0.0,false,false,false,false -2007-05-31,725316,72.4000015258789,63.200000762939453,1016.5,9.5,9.0,66.9000015258789,0.10000000149011612,0.0,false,false,false,false -2007-06-01,725316,73.5999984741211,64.300003051757812,1014.2999877929688,6.9000000953674316,7.0,60.799999237060547,0.0,0.0,true,true,true,true -2007-06-02,725316,74.300003051757812,63.700000762939453,1011.0,10.0,6.6999998092651367,66.0,0.078571427081312456,0.0,false,false,false,false -2007-06-03,725316,72.4000015258789,61.299999237060547,1003.7000122070312,10.0,8.1000003814697266,66.199996948242188,0.039999999105930328,0.0,false,false,false,false -2007-06-04,725316,68.199996948242188,58.900001525878906,1001.0999755859375,9.8999996185302734,10.100000381469727,62.599998474121094,0.0,0.0,false,false,false,false -2007-06-05,725316,68.5999984741211,54.400001525878906,1006.0,10.0,6.9000000953674316,60.099998474121094,0.059999998658895493,0.0,false,false,false,false -2007-06-06,725316,67.199996948242188,51.400001525878906,1011.0,10.0,8.6000003814697266,48.900001525878906,0.0,0.0,false,false,false,false -2007-06-07,725316,82.699996948242188,63.0,1003.5999755859375,10.0,18.5,75.0,0.0,0.0,false,false,false,false -2007-06-08,725316,78.300003051757812,60.400001525878906,1009.2000122070312,10.0,13.800000190734863,70.0,0.0,0.0,false,false,false,false -2007-06-09,725316,68.0999984741211,46.400001525878906,1019.2000122070312,10.0,3.0999999046325684,48.200000762939453,0.0,0.0,false,false,false,false -2007-06-10,725316,69.5,50.099998474121094,1017.7999877929688,10.0,3.2000000476837158,51.099998474121094,0.0,0.0,false,false,false,false -2007-06-11,725316,73.4000015258789,50.400001525878906,1018.0999755859375,10.0,4.8000001907348633,55.400001525878906,0.0,0.0,false,false,false,false -2007-06-12,725316,72.300003051757812,52.299999237060547,1019.9000244140625,10.0,4.4000000953674316,59.0,0.0,0.0,false,false,false,false -2007-06-13,725316,74.9000015258789,53.900001525878906,1017.2999877929688,10.0,5.5,57.200000762939453,0.0,0.0,false,false,false,false -2007-06-14,725316,77.9000015258789,57.400001525878906,1015.0999755859375,9.6999998092651367,2.5,60.799999237060547,0.0,0.0,false,false,false,false -2007-06-15,725316,79.0999984741211,55.799999237060547,1014.7999877929688,10.0,4.5999999046325684,61.0,0.0,0.0,false,false,false,false -2007-06-16,725316,80.0,56.799999237060547,1015.9000244140625,10.0,3.9000000953674316,63.0,0.0,0.0,false,false,false,false -2007-06-17,725316,82.5999984741211,63.5,1015.9000244140625,8.6000003814697266,5.1999998092651367,71.5999984741211,0.0,0.0,false,false,false,false -2007-06-18,725316,78.300003051757812,63.299999237060547,1013.0999755859375,8.6000003814697266,7.5999999046325684,64.9000015258789,0.93000000715255737,0.0,false,false,false,false -2007-06-19,725316,78.0,61.700000762939453,1014.2000122070312,8.6999998092651367,9.1999998092651367,71.5999984741211,0.2800000011920929,0.0,false,false,false,false -2007-06-20,725316,74.300003051757812,50.5,1021.2999877929688,10.0,4.5,57.0,0.0,0.0,false,false,false,false -2007-06-21,725316,76.300003051757812,59.200000762939453,1019.5,10.0,4.3000001907348633,60.099998474121094,0.0,0.0,false,false,false,false -2007-06-22,725316,75.300003051757812,65.5,1016.7999877929688,9.5,6.3000001907348633,66.9000015258789,0.550000011920929,0.0,false,false,false,false -2007-06-23,725316,73.0999984741211,66.4000015258789,1013.0,7.9000000953674316,8.8999996185302734,69.800003051757812,0.33000001311302185,0.0,false,false,false,false -2007-06-24,725316,74.4000015258789,68.199996948242188,1012.0,8.1999998092651367,3.7000000476837158,69.800003051757812,1.440000057220459,0.0,false,false,false,false -2007-06-25,725316,75.4000015258789,67.5999984741211,1017.4000244140625,6.6999998092651367,2.7999999523162842,64.9000015258789,0.30000001192092896,0.0,true,true,true,true -2007-06-26,725316,77.4000015258789,70.300003051757812,1020.9000244140625,9.1000003814697266,6.6999998092651367,73.0,0.0,0.0,false,false,false,false -2007-06-27,725316,79.0,69.9000015258789,1019.2000122070312,9.5,7.0999999046325684,71.5999984741211,0.2199999988079071,0.0,false,false,false,false -2007-06-28,725316,74.9000015258789,69.5,1017.5999755859375,9.0,4.0,73.0,0.0,0.0,false,false,false,false -2007-06-29,725316,67.800003051757812,58.0,1019.5999755859375,9.3999996185302734,7.0999999046325684,60.099998474121094,0.44999998807907104,0.0,false,false,false,false -2007-06-30,725316,70.0,60.700000762939453,1018.7000122070312,9.1999998092651367,5.3000001907348633,60.099998474121094,0.0,0.0,false,false,false,false -2007-07-01,725316,70.800003051757812,58.900001525878906,1020.5999755859375,9.3999996185302734,6.0,60.099998474121094,0.0,0.0,false,false,false,false -2007-07-02,725316,68.5999984741211,56.299999237060547,1022.7999877929688,9.8999996185302734,5.8000001907348633,55.400001525878906,0.0,0.0,false,false,false,false -2007-07-03,725316,70.300003051757812,55.900001525878906,1020.4000244140625,10.0,2.7000000476837158,55.400001525878906,0.0,0.0,false,false,false,false -2007-07-04,725316,75.4000015258789,65.199996948242188,1014.9000244140625,9.8000001907348633,7.3000001907348633,69.800003051757812,0.2199999988079071,0.0,false,false,false,false -2007-07-05,725316,78.0999984741211,69.5999984741211,1014.7999877929688,9.3999996185302734,6.3000001907348633,69.800003051757812,0.059999998658895493,0.0,false,false,false,false -2007-07-06,725316,79.5999984741211,65.699996948242188,1017.0999755859375,9.8000001907348633,3.0999999046325684,66.199996948242188,0.0099999997764825821,0.0,false,false,false,false -2007-07-07,725316,77.5,64.800003051757812,1015.5,8.6999998092651367,2.5,62.099998474121094,0.0,0.0,false,false,false,false -2007-07-08,725316,81.0999984741211,66.9000015258789,1011.5,10.0,7.0,71.0999984741211,0.0,0.0,false,false,false,false -2007-07-09,725316,81.5,69.9000015258789,1010.7000122070312,9.8999996185302734,6.3000001907348633,73.0,0.0,0.0,false,false,false,false -2007-07-10,725316,78.5999984741211,68.800003051757812,1010.7000122070312,10.0,9.3000001907348633,71.5999984741211,0.0099999997764825821,0.0,false,false,false,false -2007-07-11,725316,73.699996948242188,58.599998474121094,1014.0999755859375,10.0,8.8000001907348633,66.0,0.039999999105930328,0.0,false,false,false,false -2007-07-12,725316,74.199996948242188,54.799999237060547,1016.5999755859375,10.0,6.5,66.199996948242188,0.0,0.0,false,false,false,false -2007-07-13,725316,74.699996948242188,58.200000762939453,1016.0999755859375,10.0,4.9000000953674316,66.199996948242188,0.23999999463558197,0.0,false,false,false,false -2007-07-14,725316,72.800003051757812,56.299999237060547,1013.0999755859375,10.0,7.1999998092651367,60.099998474121094,0.0,0.0,false,false,false,false -2007-07-15,725316,78.300003051757812,62.799999237060547,1011.5,10.0,6.5,71.5999984741211,0.0,0.0,false,false,false,false -2007-07-16,725316,73.5,59.099998474121094,1015.0999755859375,10.0,2.5999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2007-07-17,725316,75.199996948242188,65.5999984741211,1014.0999755859375,9.3999996185302734,7.5,69.0999984741211,0.23000000417232513,0.0,false,false,false,false -2007-07-18,725316,78.199996948242188,69.5999984741211,1014.0999755859375,10.0,6.1999998092651367,71.0999984741211,0.54000002145767212,0.0,false,false,false,false -2007-07-19,725316,81.5,70.9000015258789,1011.4000244140625,10.0,5.8000001907348633,78.0999984741211,0.0099999997764825821,0.0,false,false,false,false -2007-07-20,725316,69.300003051757812,57.099998474121094,1018.7999877929688,10.0,8.3000001907348633,57.200000762939453,0.0,0.0,false,false,false,false -2007-07-21,725316,66.9000015258789,53.5,1022.4000244140625,10.0,4.9000000953674316,52.0,0.0,0.0,false,false,false,false -2007-07-22,725316,69.0999984741211,55.0,1023.0999755859375,10.0,2.7999999523162842,55.0,0.0,0.0,false,false,false,false -2007-07-23,725316,70.300003051757812,55.5,1020.0999755859375,10.0,2.5,55.400001525878906,0.0,0.0,false,false,false,false -2007-07-24,725316,72.0999984741211,56.200000762939453,1017.7000122070312,9.8000001907348633,2.4000000953674316,59.0,0.0,0.0,false,false,false,false -2007-07-25,725316,74.9000015258789,60.599998474121094,1017.4000244140625,9.6000003814697266,1.7000000476837158,63.0,0.0,0.0,false,false,false,false -2007-07-26,725316,77.300003051757812,63.0,1015.2999877929688,8.6999998092651367,3.7999999523162842,66.0,0.0,0.0,false,false,false,false -2007-07-27,725316,77.5,68.5999984741211,1011.2999877929688,7.0999999046325684,5.9000000953674316,73.4000015258789,0.15999999642372131,0.0,false,false,false,false -2007-07-28,725316,77.0999984741211,69.4000015258789,1011.4000244140625,6.8000001907348633,5.3000001907348633,69.800003051757812,0.0099999997764825821,0.0,true,true,true,true -2007-07-29,725316,77.5999984741211,66.4000015258789,1013.9000244140625,7.0,5.6999998092651367,69.0999984741211,0.0,0.0,false,false,false,false -2007-07-30,725316,74.300003051757812,61.0,1016.0,10.0,5.5999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2007-07-31,725316,76.5999984741211,63.0,1017.4000244140625,10.0,4.3000001907348633,63.0,0.0,0.0,false,false,false,false -2007-08-01,725316,79.5,66.0999984741211,1016.0999755859375,8.6999998092651367,3.0999999046325684,66.0,0.0,0.0,false,false,false,false -2007-08-02,725316,79.0999984741211,64.800003051757812,1015.7000122070312,8.8999996185302734,1.0,66.0,0.0,0.0,false,false,false,false -2007-08-03,725316,82.5,68.5,1016.0999755859375,7.5999999046325684,2.0999999046325684,71.0999984741211,0.0,0.0,false,false,false,false -2007-08-04,725316,78.300003051757812,68.5,1016.4000244140625,8.6000003814697266,3.7000000476837158,69.0999984741211,0.95999997854232788,0.0,false,false,false,false -2007-08-05,725316,81.699996948242188,71.4000015258789,1011.9000244140625,8.1000003814697266,8.1000003814697266,73.0,0.0,0.0,false,false,false,false -2007-08-06,725316,83.4000015258789,72.199996948242188,1010.7000122070312,9.6000003814697266,6.3000001907348633,80.0999984741211,0.18999999761581421,0.0,false,false,false,false -2007-08-07,725316,86.800003051757812,73.199996948242188,1009.7999877929688,10.0,8.6999998092651367,78.0999984741211,0.0,0.0,false,false,false,false -2007-08-08,725316,84.699996948242188,71.5999984741211,1010.2999877929688,10.0,5.8000001907348633,75.199996948242188,0.0,0.0,false,false,false,false -2007-08-09,725316,83.800003051757812,72.300003051757812,1010.4000244140625,10.0,6.4000000953674316,75.0,0.0,0.0,false,false,false,false -2007-08-10,725316,83.5999984741211,69.5999984741211,1014.2999877929688,10.0,7.5,75.199996948242188,0.0,0.0,false,false,false,false -2007-08-11,725316,79.9000015258789,66.699996948242188,1016.5999755859375,9.5,3.7999999523162842,66.0,0.0,0.0,false,false,false,false -2007-08-12,725316,83.699996948242188,67.699996948242188,1017.2000122070312,10.0,5.5999999046325684,71.5999984741211,0.0,0.0,false,false,false,false -2007-08-13,725316,82.800003051757812,66.5999984741211,1018.2000122070312,9.8000001907348633,7.0,71.5999984741211,0.0,0.0,false,false,false,false -2007-08-14,725316,78.199996948242188,63.200000762939453,1015.4000244140625,10.0,6.4000000953674316,66.199996948242188,0.0,0.0,false,false,false,false -2007-08-15,725316,81.0999984741211,70.699996948242188,1011.5,8.6000003814697266,4.0999999046325684,71.0999984741211,0.0099999997764825821,0.0,false,false,false,false -2007-08-16,725316,82.4000015258789,71.4000015258789,1012.5,8.8999996185302734,6.9000000953674316,75.199996948242188,0.15000000596046448,0.0,false,false,false,false -2007-08-17,725316,77.9000015258789,65.699996948242188,1018.7000122070312,6.6999998092651367,4.5999999046325684,69.800003051757812,0.0,0.0,true,true,true,true -2007-08-18,725316,70.300003051757812,58.299999237060547,1021.0,9.8999996185302734,7.6999998092651367,62.599998474121094,0.019999999552965164,0.0,false,false,false,false -2007-08-19,725316,78.4000015258789,66.0,1015.2000122070312,10.0,7.5999999046325684,69.800003051757812,0.039999999105930328,0.0,false,false,false,false -2007-08-20,725316,80.199996948242188,71.800003051757812,1011.5999755859375,9.3000001907348633,8.3000001907348633,75.0,0.17000000178813934,0.0,false,false,false,false -2007-08-21,725316,82.0,71.9000015258789,1013.0999755859375,10.0,8.0,75.199996948242188,0.20000000298023224,0.0,false,false,false,false -2007-08-22,725316,85.5,70.199996948242188,1015.4000244140625,10.0,8.0,75.199996948242188,0.0,0.0,false,false,false,false -2007-08-23,725316,85.199996948242188,68.4000015258789,1013.2999877929688,10.0,8.3999996185302734,73.0,0.0,0.0,false,false,false,false -2007-08-24,725316,84.300003051757812,68.800003051757812,1010.5,10.0,9.1999998092651367,77.0,0.0099999997764825821,0.0,false,false,false,false -2007-08-25,725316,77.0,67.5999984741211,1012.9000244140625,9.5,6.9000000953674316,73.0,0.090000003576278687,0.0,false,false,false,false -2007-08-26,725316,73.0999984741211,57.200000762939453,1017.9000244140625,10.0,4.4000000953674316,46.0,0.0099999997764825821,0.0,false,false,false,false -2007-08-27,725316,72.800003051757812,56.599998474121094,1018.2000122070312,10.0,4.0999999046325684,57.0,0.0,0.0,false,false,false,false -2007-08-29,725316,82.800003051757812,63.799999237060547,1016.4000244140625,10.0,5.0999999046325684,66.199996948242188,0.0,0.0,false,false,false,false -2007-08-30,725316,77.4000015258789,61.5,1019.9000244140625,9.8000001907348633,11.199999809265137,66.199996948242188,0.0,0.0,false,false,false,false -2007-08-31,725316,68.300003051757812,52.200000762939453,1020.9000244140625,9.8999996185302734,6.3000001907348633,54.0,0.0,0.0,false,false,false,false -2007-09-01,725316,69.5999984741211,51.900001525878906,1022.0,10.0,7.1999998092651367,53.599998474121094,0.0,0.0,false,false,false,false -2007-09-02,725316,72.699996948242188,50.200000762939453,1021.0,10.0,2.0,54.0,0.0,0.0,false,false,false,false -2007-09-03,725316,76.5,51.5,1020.0,10.0,2.2000000476837158,55.900001525878906,0.0,0.0,false,false,false,false -2007-09-04,725316,67.5,53.599998474121094,1017.7999877929688,10.0,1.1000000238418579,59.0,0.0,0.0,false,false,false,false -2007-09-05,725316,79.300003051757812,61.900001525878906,1015.0999755859375,8.3999996185302734,5.4000000953674316,68.0,0.0,0.0,false,false,false,false -2007-09-06,725316,77.5,66.800003051757812,1015.2999877929688,9.5,9.6000003814697266,73.0,0.15000000596046448,0.0,false,false,false,false -2007-09-07,725316,78.5999984741211,68.5999984741211,1012.9000244140625,8.3999996185302734,13.5,71.5999984741211,0.019999999552965164,0.0,false,false,false,false -2007-09-08,725316,74.300003051757812,69.9000015258789,1014.7999877929688,7.5999999046325684,3.5,68.0,0.5899999737739563,0.0,false,false,false,false -2007-09-09,725316,76.5,63.400001525878906,1016.0,7.8000001907348633,4.9000000953674316,64.0,0.0099999997764825821,0.0,true,true,true,true -2007-09-10,725316,71.5,57.799999237060547,1017.0,9.8999996185302734,2.9000000953674316,59.0,0.0,0.0,false,false,false,false -2007-09-11,725316,68.5,52.599998474121094,1014.7000122070312,9.6000003814697266,11.199999809265137,57.0,0.090000003576278687,0.0,false,false,false,false -2007-09-12,725316,62.5,39.400001525878906,1019.2000122070312,10.0,5.9000000953674316,46.400001525878906,0.0,0.0,false,false,false,false -2007-09-13,725316,62.900001525878906,42.0,1018.0,10.0,3.4000000953674316,42.799999237060547,0.0,0.0,false,false,false,false -2007-09-14,725316,66.0,45.900001525878906,1015.7999877929688,10.0,10.0,60.099998474121094,0.0,0.0,false,false,false,false -2007-09-15,725316,54.599998474121094,33.5,1025.9000244140625,10.0,6.5,39.200000762939453,0.0,0.0,false,false,false,false -2007-09-16,725316,60.099998474121094,42.0,1023.4000244140625,10.0,4.5999999046325684,46.400001525878906,0.0,0.0,false,false,false,false -2007-09-17,725316,72.699996948242188,49.599998474121094,1020.5,10.0,9.1000003814697266,60.799999237060547,0.0,0.0,false,false,false,false -2007-09-18,725316,77.4000015258789,58.799999237060547,1019.2999877929688,10.0,9.3000001907348633,64.4000015258789,0.0,0.0,false,false,false,false -2007-09-19,725316,78.199996948242188,62.099998474121094,1019.5,9.5,6.4000000953674316,66.199996948242188,0.0,0.0,false,false,false,false -2007-09-20,725316,77.0999984741211,63.200000762939453,1019.5999755859375,9.8000001907348633,3.5,64.0,0.0,0.0,false,false,false,false -2007-09-21,725316,78.0999984741211,59.200000762939453,1014.9000244140625,7.8000001907348633,4.8000001907348633,64.0,0.0,0.0,false,false,false,false -2007-09-22,725316,76.9000015258789,50.799999237060547,1017.0,9.8999996185302734,7.5999999046325684,68.0,0.0,0.0,false,false,false,false -2007-09-23,725316,72.699996948242188,51.200000762939453,1020.5,10.0,5.3000001907348633,57.0,0.0,0.0,false,false,false,false -2007-09-24,725316,80.800003051757812,63.5,1017.5,10.0,8.3000001907348633,69.800003051757812,0.0,0.0,false,false,false,false -2007-09-25,725316,79.9000015258789,69.0999984741211,1016.0,9.6999998092651367,9.6000003814697266,75.0,0.019999999552965164,0.0,false,false,false,false -2007-09-26,725316,69.5,59.700000762939453,1016.2000122070312,9.1999998092651367,6.0999999046325684,60.799999237060547,0.090000003576278687,0.0,false,false,false,false -2007-09-27,725316,65.9000015258789,49.5,1015.7999877929688,9.6999998092651367,2.7000000476837158,41.0,0.0,0.0,false,false,false,false -2007-09-28,725316,68.0999984741211,42.200000762939453,1019.7000122070312,10.0,3.0,50.0,0.0,0.0,false,false,false,false -2007-09-29,725316,64.5999984741211,42.700000762939453,1023.9000244140625,10.0,5.3000001907348633,45.0,0.0,0.0,false,false,false,false -2007-09-30,725316,71.0,47.099998474121094,1021.7999877929688,10.0,10.199999809265137,48.900001525878906,0.0,0.0,false,false,false,false -2007-10-01,725316,71.4000015258789,56.700000762939453,1017.7999877929688,10.0,12.399999618530273,62.599998474121094,0.059999998658895493,0.0,false,false,false,false -2007-10-02,725316,69.0999984741211,55.900001525878906,1016.9000244140625,7.5999999046325684,6.6999998092651367,51.799999237060547,0.0,0.0,true,true,true,true -2007-10-03,725316,71.699996948242188,54.799999237060547,1014.5,9.1000003814697266,6.3000001907348633,60.099998474121094,0.36000001430511475,0.0,false,false,false,false -2007-10-04,725316,70.0,55.700000762939453,1017.2000122070312,9.1000003814697266,3.4000000953674316,55.400001525878906,0.0,0.0,false,false,false,false -2007-10-05,725316,78.4000015258789,65.5,1018.4000244140625,9.6999998092651367,5.8000001907348633,66.0,0.0,0.0,false,false,false,false -2007-10-06,725316,80.800003051757812,66.300003051757812,1018.4000244140625,9.6999998092651367,7.1999998092651367,71.5999984741211,0.0,0.0,false,false,false,false -2007-10-07,725316,80.5,64.300003051757812,1017.5999755859375,9.6999998092651367,4.5,66.0,0.0,0.0,false,false,false,false -2007-10-08,725316,78.699996948242188,62.200000762939453,1015.0999755859375,10.0,6.3000001907348633,64.0,0.0,0.0,false,false,false,false -2007-10-09,725316,70.800003051757812,49.099998474121094,1016.9000244140625,10.0,8.6999998092651367,57.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2007-10-10,725316,56.700000762939453,37.599998474121094,1015.7999877929688,10.0,12.300000190734863,48.0,0.0,0.0,false,false,false,false -2007-10-11,725316,54.099998474121094,39.200000762939453,1016.4000244140625,10.0,9.3999996185302734,44.599998474121094,0.0,0.0,false,false,false,false -2007-10-12,725316,54.400001525878906,40.200000762939453,1016.9000244140625,10.0,3.7999999523162842,48.0,0.0,0.0,false,false,false,false -2007-10-13,725316,52.5,40.799999237060547,1017.2000122070312,10.0,3.2000000476837158,39.200000762939453,0.0,0.0,false,false,false,false -2007-10-14,725316,65.0999984741211,45.599998474121094,1017.2000122070312,10.0,7.3000001907348633,53.099998474121094,0.0,0.0,false,false,false,false -2007-10-15,725316,66.300003051757812,49.200000762939453,1014.0,9.8999996185302734,9.1999998092651367,48.900001525878906,0.05000000074505806,0.0,false,false,false,false -2007-10-16,725316,65.5999984741211,57.200000762939453,1012.5,6.8000001907348633,7.5999999046325684,60.099998474121094,1.25,0.0,true,true,true,true -2007-10-17,725316,61.299999237060547,55.200000762939453,1012.7000122070312,7.6999998092651367,7.1999998092651367,50.0,0.0099999997764825821,0.0,false,false,false,false -2007-10-18,725316,70.699996948242188,61.799999237060547,996.70001220703125,8.8999996185302734,14.800000190734863,64.4000015258789,0.75999999046325684,0.0,false,false,false,false -2007-10-19,725316,61.0,50.5,999.5999755859375,10.0,12.5,55.400001525878906,0.0,0.0,false,false,false,false -2007-10-20,725316,61.900001525878906,43.5,1009.0,10.0,10.399999618530273,46.0,0.0,0.0,false,false,false,false -2007-10-21,725316,70.0999984741211,45.700000762939453,1009.9000244140625,10.0,18.0,60.799999237060547,0.0,0.0,false,false,false,false -2007-10-22,725316,61.900001525878906,49.700000762939453,1014.7999877929688,9.5,9.0,52.0,0.25999999046325684,0.0,false,false,false,false -2007-10-23,725316,52.400001525878906,44.099998474121094,1013.9000244140625,9.3999996185302734,11.5,48.200000762939453,0.20000000298023224,0.0,false,false,false,false -2007-10-24,725316,51.099998474121094,37.200000762939453,1017.2999877929688,10.0,10.600000381469727,44.099998474121094,0.0,0.0,false,false,false,false -2007-10-25,725316,47.799999237060547,38.599998474121094,1020.7000122070312,9.6999998092651367,14.699999809265137,42.799999237060547,0.039999999105930328,0.0,false,false,false,false -2007-10-26,725316,50.400001525878906,46.599998474121094,1017.9000244140625,6.9000000953674316,4.5999999046325684,42.799999237060547,0.28999999165534973,0.0,false,false,false,false -2007-10-27,725316,55.5,47.299999237060547,1022.7999877929688,6.5,9.1999998092651367,51.799999237060547,0.019999999552965164,0.0,false,false,false,false -2007-10-28,725316,47.200000762939453,31.0,1034.9000244140625,10.0,2.2999999523162842,35.099998474121094,0.0,0.0,false,false,false,false -2007-10-29,725316,46.900001525878906,32.900001525878906,1033.0,10.0,4.3000001907348633,32.0,0.0,0.0,false,false,false,false -2007-10-30,725316,52.0,37.799999237060547,1026.5999755859375,10.0,6.6999998092651367,37.0,0.0,0.0,false,false,false,false -2007-10-31,725316,56.900001525878906,46.400001525878906,1019.2000122070312,10.0,10.899999618530273,48.0,0.0,0.0,false,false,false,false -2007-11-01,725316,49.200000762939453,25.5,1025.0999755859375,10.0,7.0,37.900001525878906,0.0,0.0,false,false,false,false -2007-11-02,725316,43.799999237060547,28.0,1024.699951171875,10.0,2.4000000953674316,28.0,0.0,0.0,false,false,false,false -2007-11-03,725316,49.5,30.100000381469727,1023.2000122070312,10.0,5.6999998092651367,39.200000762939453,0.0,0.0,false,false,false,false -2007-11-04,725316,49.900001525878906,27.600000381469727,1016.7999877929688,10.0,8.8000001907348633,41.0,0.0,0.0,false,false,false,false -2007-11-05,725316,52.5,31.600000381469727,1011.7999877929688,10.0,12.100000381469727,46.400001525878906,0.0,0.0,false,false,false,false -2007-11-06,725316,41.700000762939453,21.600000381469727,1022.2999877929688,10.0,13.5,33.799999237060547,0.0,0.0,false,false,false,false -2007-11-07,725316,36.099998474121094,22.799999237060547,1027.5,9.8999996185302734,6.1999998092651367,28.0,0.0,0.0,false,false,false,false -2007-11-08,725316,47.299999237060547,27.399999618530273,1016.5999755859375,10.0,9.5,37.900001525878906,0.0,0.0,false,false,false,false -2007-11-09,725316,48.400001525878906,28.899999618530273,1016.7999877929688,9.8999996185302734,7.4000000953674316,39.0,0.0,0.0,false,false,false,false -2007-11-10,725316,41.0,28.700000762939453,1022.9000244140625,9.3999996185302734,4.5999999046325684,27.0,0.0,0.0,false,false,false,false -2007-11-11,725316,56.799999237060547,40.700000762939453,1015.7000122070312,10.0,14.100000381469727,46.400001525878906,0.0,0.0,false,false,false,false -2007-11-12,725316,61.599998474121094,57.700000762939453,1016.9000244140625,8.3999996185302734,11.600000381469727,55.0,0.46000000834465027,0.0,false,false,false,false -2007-11-13,725316,55.099998474121094,48.900001525878906,1016.7000122070312,7.8000001907348633,4.8000001907348633,41.0,0.0,0.0,false,false,false,false -2007-11-14,725316,58.299999237060547,48.299999237060547,1009.7000122070312,7.5,11.0,51.099998474121094,0.0,0.0,false,false,false,false -2007-11-15,725316,43.5,24.399999618530273,1018.2999877929688,10.0,13.899999618530273,37.900001525878906,0.0,0.0,false,false,false,false -2007-11-16,725316,38.299999237060547,26.899999618530273,1019.5999755859375,10.0,6.1999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2007-11-17,725316,47.099998474121094,31.0,1011.4000244140625,10.0,8.6999998092651367,37.0,0.0,0.0,false,false,false,false -2007-11-18,725316,42.099998474121094,37.900001525878906,1021.7000122070312,6.1999998092651367,8.6999998092651367,35.099998474121094,0.0,0.0,false,false,false,false -2007-11-19,725316,55.599998474121094,50.799999237060547,1018.7999877929688,7.5,12.899999618530273,42.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2007-11-20,725316,63.200000762939453,59.400001525878906,1013.9000244140625,8.1999998092651367,13.100000381469727,57.200000762939453,0.0,0.0,false,false,false,false -2007-11-21,725316,56.5,54.900001525878906,1010.2999877929688,5.4000000953674316,11.800000190734863,46.0,0.15000000596046448,0.0,false,false,false,false -2007-11-22,725316,38.400001525878906,30.899999618530273,1022.7999877929688,8.8000001907348633,15.300000190734863,33.799999237060547,1.7000000476837158,0.0,false,false,false,false -2007-11-23,725316,31.5,19.0,1031.0,10.0,6.3000001907348633,27.0,0.0,0.0,false,false,false,false -2007-11-24,725316,32.200000762939453,23.100000381469727,1028.4000244140625,9.8000001907348633,5.1999998092651367,27.0,0.0,0.0,false,false,false,false -2007-11-25,725316,32.299999237060547,25.700000762939453,1024.5999755859375,7.5,2.0,28.399999618530273,0.0099999997764825821,0.0,false,false,false,false -2007-11-26,725316,37.900001525878906,34.400001525878906,1016.0,4.3000001907348633,8.5,35.599998474121094,0.2800000011920929,0.0,false,false,false,false -2007-11-27,725316,37.400001525878906,28.200000762939453,1025.9000244140625,8.8000001907348633,7.3000001907348633,30.0,0.079999998211860657,0.0,false,false,false,false -2007-11-28,725316,42.0,30.5,1022.0,9.6999998092651367,12.0,30.0,0.0,0.0,false,false,false,false -2007-11-29,725316,35.099998474121094,18.600000381469727,1025.0999755859375,9.8999996185302734,10.699999809265137,24.799999237060547,0.0,0.0,false,false,false,false -2007-11-30,725316,35.099998474121094,18.799999237060547,1028.199951171875,10.0,9.1999998092651367,30.200000762939453,0.0,0.0,false,false,false,false -2007-12-01,725316,28.5,18.100000381469727,1028.199951171875,9.6000003814697266,10.399999618530273,21.200000762939453,0.029999999329447746,0.0,true,true,true,true -2007-12-02,725316,50.5,40.599998474121094,1010.5999755859375,8.1000003814697266,17.100000381469727,33.799999237060547,0.090000003576278687,0.0,false,false,false,false -2007-12-03,725316,27.799999237060547,18.399999618530273,1026.9000244140625,10.0,13.199999809265137,21.200000762939453,0.41999998688697815,0.0,false,false,false,false -2007-12-04,725316,29.700000762939453,23.700000762939453,1017.9000244140625,9.0,5.1999998092651367,21.200000762939453,0.0,0.0,false,false,false,false -2007-12-05,725316,33.599998474121094,27.5,1009.0999755859375,8.0,10.300000190734863,24.799999237060547,0.029999999329447746,0.0,true,true,true,true -2007-12-06,725316,22.899999618530273,14.199999809265137,1024.300048828125,10.0,5.0999999046325684,14.0,0.0,0.0,false,false,false,false -2007-12-07,725316,31.299999237060547,27.399999618530273,1020.7999877929688,5.4000000953674316,4.6999998092651367,28.399999618530273,0.12999999523162842,0.0,true,true,true,true -2007-12-08,725316,31.399999618530273,26.5,1026.300048828125,5.4000000953674316,6.9000000953674316,28.0,0.10999999940395355,0.0,true,true,true,true -2007-12-09,725316,32.900001525878906,29.5,1025.699951171875,5.1999998092651367,9.1999998092651367,30.200000762939453,0.18000000715255737,0.0,false,false,false,false -2007-12-10,725316,32.099998474121094,28.899999618530273,1026.800048828125,1.8999999761581421,4.1999998092651367,30.0,0.4699999988079071,0.0,false,false,false,false -2007-12-11,725316,35.400001525878906,33.400001525878906,1021.4000244140625,1.2000000476837158,5.5,32.0,0.11999999731779099,0.0,true,true,true,true -2007-12-12,725316,36.099998474121094,32.900001525878906,1023.7999877929688,6.3000001907348633,7.3000001907348633,33.099998474121094,0.40000000596046448,0.0,false,false,false,false -2007-12-13,725316,35.400001525878906,30.5,1020.5999755859375,5.9000000953674316,7.5,33.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2007-12-14,725316,31.600000381469727,24.899999618530273,1027.0,8.0,6.5,28.0,0.0,0.0,false,false,false,false -2007-12-15,725316,31.5,26.899999618530273,1022.5999755859375,3.7999999523162842,11.800000190734863,30.200000762939453,0.0,0.0,true,true,true,true -2007-12-16,725316,26.399999618530273,20.799999237060547,1016.7000122070312,4.3000001907348633,15.399999618530273,19.899999618530273,0.0,0.0,true,true,true,true -2007-12-17,725316,24.200000762939453,18.899999618530273,1024.199951171875,5.5999999046325684,7.5999999046325684,19.399999618530273,0.019999999552965164,0.0,true,true,true,true -2007-12-18,725316,31.600000381469727,25.0,1019.5999755859375,7.0999999046325684,11.399999618530273,21.200000762939453,0.090000003576278687,0.0,true,true,true,true -2007-12-19,725316,33.0,25.700000762939453,1019.2000122070312,6.1999998092651367,6.6999998092651367,26.600000381469727,0.0,0.0,false,false,false,false -2007-12-20,725316,32.400001525878906,29.399999618530273,1017.0,4.3000001907348633,7.8000001907348633,25.0,0.17000000178813934,0.0,true,true,true,true -2007-12-21,725316,37.599998474121094,37.200000762939453,1013.9000244140625,0.89999997615814209,3.5,35.099998474121094,0.0099999997764825821,0.0,true,true,true,true -2007-12-22,725316,48.400001525878906,46.299999237060547,1012.4000244140625,4.3000001907348633,12.100000381469727,39.200000762939453,0.0099999997764825821,0.0,true,true,true,true -2007-12-23,725316,31.799999237060547,23.5,1009.2999877929688,9.5,19.799999237060547,19.399999618530273,0.15999999642372131,0.0,false,false,false,false -2007-12-24,725316,27.299999237060547,18.399999618530273,1019.0999755859375,10.0,11.100000381469727,23.0,0.0,0.0,false,false,false,false -2007-12-25,725316,30.399999618530273,23.5,1022.7999877929688,9.1999998092651367,3.7999999523162842,19.899999618530273,0.0,0.0,false,false,false,false -2007-12-26,725316,33.400001525878906,27.100000381469727,1017.7999877929688,9.6999998092651367,3.7999999523162842,21.0,0.0,0.0,false,false,false,false -2007-12-27,725316,35.299999237060547,32.400001525878906,1017.2999877929688,6.0,4.4000000953674316,33.099998474121094,0.05000000074505806,0.0,false,false,false,false -2007-12-28,725316,35.599998474121094,33.299999237060547,1014.7000122070312,4.8000001907348633,9.6999998092651367,33.099998474121094,0.0,0.0,false,false,false,false -2007-12-29,725316,31.0,25.0,1019.5,10.0,7.8000001907348633,28.399999618530273,0.12999999523162842,0.0,false,false,false,false -2007-12-30,725316,30.899999618530273,27.200000762939453,1016.5999755859375,8.8999996185302734,5.6999998092651367,26.100000381469727,0.0,0.0,false,false,false,false -2007-12-31,725316,32.799999237060547,27.899999618530273,1010.9000244140625,9.3999996185302734,5.4000000953674316,24.799999237060547,0.039999999105930328,0.0,false,false,false,false -2008-01-01,725316,20.5,15.399999618530273,1021.7000122070312,4.0999999046325684,15.800000190734863,12.199999809265137,0.039999999105930328,0.0,false,false,false,false -2008-01-02,725316,7.8000001907348633,1.3999999761581421,1039.300048828125,9.5,13.800000190734863,1.8999999761581421,0.0,0.0,false,false,false,false -2008-01-03,725316,13.899999618530273,6.1999998092651367,1041.300048828125,10.0,8.0,3.0,0.0,0.0,false,false,false,false -2008-01-04,725316,29.899999618530273,17.899999618530273,1028.199951171875,10.0,14.300000190734863,21.899999618530273,0.0,0.0,false,false,false,false -2008-01-05,725316,42.200000762939453,34.200000762939453,1017.0,9.6999998092651367,15.199999809265137,35.599998474121094,0.10999999940395355,0.0,false,false,false,false -2008-01-06,725316,55.599998474121094,51.900001525878906,1010.2000122070312,8.3000001907348633,14.5,46.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2008-01-07,725316,62.599998474121094,56.700000762939453,1011.5999755859375,10.0,17.0,59.0,0.0,0.0,false,false,false,false -2008-01-08,725316,57.799999237060547,54.5,1006.0,9.1000003814697266,13.399999618530273,46.400001525878906,1.2100000381469727,0.0,false,false,false,false -2008-01-09,725316,36.700000762939453,31.0,1018.7000122070312,8.8000001907348633,9.3000001907348633,30.200000762939453,0.18000000715255737,0.0,false,false,false,false -2008-01-10,725316,37.5,33.900001525878906,1010.5999755859375,8.1000003814697266,8.1000003814697266,30.200000762939453,0.0,0.0,false,false,false,false -2008-01-11,725316,36.700000762939453,31.399999618530273,1006.4000244140625,9.1000003814697266,12.0,33.799999237060547,0.15999999642372131,0.0,false,false,false,false -2008-01-12,725316,34.599998474121094,27.799999237060547,1014.9000244140625,8.3000001907348633,6.4000000953674316,26.100000381469727,0.0,0.0,false,false,false,false -2008-01-13,725316,31.299999237060547,25.600000381469727,1016.5999755859375,6.5999999046325684,10.399999618530273,28.0,0.0,0.0,false,false,false,false -2008-01-14,725316,26.399999618530273,18.0,1020.4000244140625,9.6999998092651367,10.899999618530273,23.0,0.0,0.0,false,false,false,false -2008-01-15,725316,18.700000762939453,11.5,1022.9000244140625,9.8000001907348633,7.9000000953674316,12.0,0.0,0.0,false,false,false,false -2008-01-16,725316,29.700000762939453,20.0,1021.0,10.0,9.5,21.899999618530273,0.0,0.0,false,false,false,false -2008-01-17,725316,32.200000762939453,26.399999618530273,1014.9000244140625,7.6999998092651367,11.600000381469727,24.799999237060547,0.029999999329447746,0.0,true,true,true,true -2008-01-18,725316,24.0,14.399999618530273,1018.7000122070312,10.0,10.800000190734863,15.800000190734863,0.0,0.0,false,false,false,false -2008-01-19,725316,10.0,-0.30000001192092896,1027.800048828125,9.8999996185302734,12.399999618530273,1.3999999761581421,0.0,0.0,false,false,false,false -2008-01-20,725316,6.9000000953674316,-6.5,1034.5999755859375,10.0,6.9000000953674316,1.0,0.0,0.0,false,false,false,false -2008-01-21,725316,19.899999618530273,5.6999998092651367,1034.5,10.0,9.1999998092651367,8.6000003814697266,0.0,0.0,false,false,false,false -2008-01-22,725316,26.799999237060547,17.200000762939453,1023.0999755859375,8.5,13.699999809265137,17.100000381469727,0.0,0.0,false,false,false,false -2008-01-23,725316,20.700000762939453,9.0,1021.5,10.0,8.3000001907348633,10.399999618530273,0.0,0.0,false,false,false,false -2008-01-24,725316,9.3000001907348633,-0.60000002384185791,1029.4000244140625,9.3999996185302734,10.899999618530273,-0.89999997615814209,0.0,0.0,false,false,false,false -2008-01-25,725316,10.600000381469727,-1.5,1033.699951171875,10.0,6.0,-0.89999997615814209,0.0,0.0,false,false,false,false -2008-01-26,725316,30.0,19.200000762939453,1019.7999877929688,10.0,11.5,21.899999618530273,0.0,0.0,false,false,false,false -2008-01-27,725316,34.700000762939453,23.200000762939453,1020.0,10.0,5.8000001907348633,19.399999618530273,0.0,0.0,false,false,false,false -2008-01-28,725316,39.099998474121094,27.200000762939453,1013.0999755859375,10.0,14.300000190734863,32.0,0.0,0.0,false,false,false,false -2008-01-29,725316,47.5,40.200000762939453,996.9000244140625,8.3000001907348633,17.100000381469727,17.600000381469727,0.0,0.0,true,true,true,true -2008-01-30,725316,11.5,0.89999997615814209,1017.7999877929688,8.8999996185302734,14.0,6.0999999046325684,0.0099999997764825821,0.0,false,false,false,false -2008-01-31,725316,21.0,15.0,1026.800048828125,8.1000003814697266,11.699999809265137,15.800000190734863,0.0,0.0,true,true,true,true -2008-02-01,725316,25.299999237060547,21.0,1014.2999877929688,4.4000000953674316,13.0,23.0,0.0099999997764825821,0.0,true,true,true,true -2008-02-02,725316,29.299999237060547,24.0,1018.7000122070312,9.3999996185302734,10.199999809265137,23.0,0.05000000074505806,0.0,false,false,false,false -2008-02-03,725316,23.299999237060547,20.200000762939453,1022.0999755859375,1.6000000238418579,5.6999998092651367,10.0,0.0,0.0,true,true,true,true -2008-02-04,725316,39.700000762939453,39.700000762939453,1010.2000122070312,1.2000000476837158,10.800000190734863,33.799999237060547,0.18000000715255737,0.0,true,true,true,true -2008-02-05,725316,44.0,42.900001525878906,1008.7999877929688,3.7999999523162842,11.600000381469727,35.599998474121094,1.2799999713897705,0.0,true,true,true,true -2008-02-06,725316,35.0,34.200000762939453,1000.7999877929688,5.6999998092651367,13.100000381469727,30.0,1.9099999666213989,0.0,true,true,true,true -2008-02-07,725316,29.100000381469727,24.600000381469727,1014.0,9.0,7.6999998092651367,28.0,0.039999999105930328,0.0,false,false,false,false -2008-02-08,725316,35.099998474121094,30.200000762939453,1011.7000122070312,9.3000001907348633,9.6000003814697266,30.200000762939453,0.0,0.0,false,false,false,false -2008-02-09,725316,38.700000762939453,31.799999237060547,1010.4000244140625,10.0,10.5,32.0,0.059999998658895493,0.0,false,false,false,false -2008-02-10,725316,12.600000381469727,-4.9000000953674316,1029.9000244140625,10.0,18.799999237060547,8.1000003814697266,0.0,0.0,false,false,false,false -2008-02-11,725316,11.399999618530273,1.1000000238418579,1030.300048828125,9.8999996185302734,10.0,6.8000001907348633,0.0,0.0,false,false,false,false -2008-02-13,725316,17.399999618530273,10.800000190734863,1017.5,8.8000001907348633,7.9000000953674316,8.1000003814697266,0.0,0.0,false,false,false,false -2008-02-14,725316,27.899999618530273,20.799999237060547,1016.5999755859375,9.5,14.300000190734863,19.399999618530273,0.0,0.0,false,false,false,false -2008-02-15,725316,30.399999618530273,20.799999237060547,1024.699951171875,9.3999996185302734,11.0,23.0,0.0,0.0,false,false,false,false -2008-02-16,725316,26.100000381469727,17.799999237060547,1025.199951171875,9.3999996185302734,5.8000001907348633,14.0,0.019999999552965164,0.0,false,false,false,false -2008-02-17,725316,42.700000762939453,39.700000762939453,999.0999755859375,6.0999999046325684,16.600000381469727,33.799999237060547,1.0099999904632568,0.0,false,false,false,false -2008-02-18,725316,30.0,20.5,1007.7000122070312,9.5,14.5,23.0,0.090000003576278687,0.0,false,false,false,false -2008-02-19,725316,15.100000381469727,3.9000000953674316,1020.0,9.6999998092651367,13.399999618530273,8.6000003814697266,0.0,0.0,false,false,false,false -2008-02-20,725316,19.899999618530273,11.699999809265137,1023.0,8.5,10.199999809265137,12.0,0.0,0.0,true,true,true,true -2008-02-21,725316,15.5,9.1999998092651367,1027.4000244140625,7.6999998092651367,10.399999618530273,9.0,0.0,0.0,false,false,false,false -2008-02-22,725316,21.899999618530273,18.600000381469727,1015.4000244140625,6.5,9.1000003814697266,19.399999618530273,0.0,0.0,true,true,true,true -2008-02-23,725316,23.299999237060547,17.700000762939453,1020.2999877929688,7.5,4.3000001907348633,12.899999618530273,0.11999999731779099,0.0,true,true,true,true -2008-02-24,725316,22.700000762939453,18.399999618530273,1022.0999755859375,6.1999998092651367,2.9000000953674316,12.0,0.0,0.0,false,false,false,false -2008-02-25,725316,34.200000762939453,31.100000381469727,1014.9000244140625,6.0,10.300000190734863,33.099998474121094,0.0,0.0,false,false,false,false -2008-02-26,725316,32.200000762939453,29.600000381469727,1007.0999755859375,3.7999999523162842,12.5,24.799999237060547,0.11999999731779099,0.0,true,true,true,true -2008-02-27,725316,23.399999618530273,14.800000190734863,1019.5999755859375,9.6999998092651367,10.899999618530273,19.399999618530273,0.0099999997764825821,0.0,false,false,false,false -2008-02-28,725316,22.200000762939453,14.800000190734863,1023.0999755859375,9.6000003814697266,5.3000001907348633,14.0,0.0,0.0,false,false,false,false -2008-02-29,725316,36.0,29.600000381469727,1017.9000244140625,8.6000003814697266,11.300000190734863,30.200000762939453,0.05000000074505806,0.0,false,false,false,false -2008-03-01,725316,38.900001525878906,29.200000762939453,1022.7999877929688,10.0,8.3000001907348633,30.899999618530273,0.0,0.0,false,false,false,false -2008-03-02,725316,49.5,40.5,1013.0999755859375,9.8000001907348633,13.600000381469727,37.400001525878906,0.12999999523162842,0.0,false,false,false,false -2008-03-03,725316,45.799999237060547,40.799999237060547,1009.0,7.4000000953674316,14.100000381469727,28.399999618530273,0.27000001072883606,0.0,true,true,true,true -2008-03-04,725316,27.700000762939453,23.600000381469727,1012.5999755859375,7.0,16.700000762939453,26.100000381469727,0.2800000011920929,0.0,true,true,true,true -2008-03-05,725316,27.399999618530273,22.200000762939453,1014.5,9.1000003814697266,6.5999999046325684,17.600000381469727,0.0,0.0,false,false,false,false -2008-03-06,725316,29.799999237060547,23.200000762939453,1021.2000122070312,8.8999996185302734,7.9000000953674316,26.600000381469727,0.019999999552965164,0.0,false,false,false,false -2008-03-07,725316,28.200000762939453,20.700000762939453,1022.5999755859375,10.0,13.0,24.799999237060547,0.0,0.0,false,false,false,false -2008-03-08,725316,21.5,11.5,1018.4000244140625,10.0,11.800000190734863,14.0,0.0,0.0,false,false,false,false -2008-03-09,725316,32.200000762939453,21.899999618530273,1023.0,10.0,6.1999998092651367,23.0,0.0,0.0,false,false,false,false -2008-03-10,725316,32.400001525878906,24.600000381469727,1027.699951171875,9.5,7.6999998092651367,26.600000381469727,0.0099999997764825821,0.0,false,false,false,false -2008-03-11,725316,32.799999237060547,24.899999618530273,1023.4000244140625,8.1000003814697266,7.3000001907348633,21.0,0.0,0.0,false,false,false,false -2008-03-12,725316,43.700000762939453,33.200000762939453,1012.2999877929688,8.6999998092651367,7.4000000953674316,27.0,0.0,0.0,false,false,false,false -2008-03-13,725316,50.200000762939453,37.799999237060547,1008.2000122070312,10.0,9.3999996185302734,37.0,0.0,0.0,false,false,false,false -2008-03-14,725316,48.0,40.900001525878906,1007.0999755859375,9.3000001907348633,4.5999999046325684,37.0,0.23999999463558197,0.0,false,false,false,false -2008-03-15,725316,42.400001525878906,36.5,1008.7999877929688,9.1000003814697266,8.6999998092651367,37.900001525878906,0.0,0.0,false,false,false,false -2008-03-16,725316,36.700000762939453,29.799999237060547,1024.9000244140625,9.6000003814697266,8.6999998092651367,28.399999618530273,0.019999999552965164,0.0,false,false,false,false -2008-03-17,725316,36.599998474121094,32.099998474121094,1026.800048828125,9.0,11.800000190734863,32.0,0.0,0.0,false,false,false,false -2008-03-18,725316,47.5,46.0,1012.2000122070312,5.3000001907348633,8.6999998092651367,39.0,0.63999998569488525,0.0,false,false,false,false -2008-03-19,725316,40.299999237060547,37.400001525878906,1009.7999877929688,6.0999999046325684,12.399999618530273,37.0,0.699999988079071,0.0,false,false,false,false -2008-03-20,725316,42.700000762939453,31.799999237060547,1021.4000244140625,9.6999998092651367,4.5999999046325684,28.899999618530273,0.0,0.0,false,false,false,false -2008-03-21,725316,50.599998474121094,39.400001525878906,1016.4000244140625,10.0,12.899999618530273,41.0,0.0,0.0,false,false,false,false -2008-03-22,725316,37.900001525878906,31.0,1020.7000122070312,9.8000001907348633,13.699999809265137,33.099998474121094,0.0,0.0,false,false,false,false -2008-03-23,725316,34.400001525878906,27.799999237060547,1026.5,8.1000003814697266,6.0,30.0,0.0,0.0,false,false,false,false -2008-03-24,725316,34.299999237060547,27.799999237060547,1027.9000244140625,7.5999999046325684,6.8000001907348633,28.399999618530273,0.0,0.0,false,false,false,false -2008-03-25,725316,43.299999237060547,29.600000381469727,1017.2000122070312,10.0,16.600000381469727,35.099998474121094,0.0,0.0,false,false,false,false -2008-03-26,725316,48.799999237060547,30.299999237060547,1019.7999877929688,10.0,5.0999999046325684,33.099998474121094,0.0,0.0,false,false,false,false -2008-03-27,725316,44.400001525878906,40.400001525878906,1013.0,7.4000000953674316,11.699999809265137,39.200000762939453,0.05000000074505806,0.0,false,false,false,false -2008-03-28,725316,38.900001525878906,32.799999237060547,1020.0,9.5,15.199999809265137,33.099998474121094,0.56000000238418579,0.0,false,false,false,false -2008-03-29,725316,36.700000762939453,26.100000381469727,1027.4000244140625,10.0,12.399999618530273,26.600000381469727,0.0,0.0,false,false,false,false -2008-03-30,725316,46.799999237060547,40.5,1020.4000244140625,9.0,8.6000003814697266,41.0,0.019999999552965164,0.0,false,false,false,false -2008-03-31,725316,58.0,56.400001525878906,1013.5,4.8000001907348633,13.199999809265137,53.599998474121094,0.10000000149011612,0.0,false,false,false,false -2008-04-01,725316,46.200000762939453,39.0,1016.2000122070312,10.0,15.399999618530273,39.200000762939453,0.63999998569488525,0.0,false,false,false,false -2008-04-02,725316,39.599998474121094,30.799999237060547,1030.0,9.6000003814697266,5.0999999046325684,28.399999618530273,0.0,0.0,false,false,false,false -2008-04-03,725316,41.400001525878906,34.200000762939453,1019.9000244140625,10.0,7.0,30.899999618530273,0.0,0.0,false,false,false,false -2008-04-04,725316,44.200000762939453,39.799999237060547,1011.7000122070312,7.1999998092651367,10.699999809265137,41.0,0.059999998658895493,0.0,false,false,false,false -2008-04-05,725316,45.900001525878906,34.700000762939453,1016.7999877929688,8.6000003814697266,3.7999999523162842,30.200000762939453,0.0,0.0,false,false,false,false -2008-04-06,725316,49.5,39.5,1014.5,9.8999996185302734,7.3000001907348633,33.099998474121094,0.0,0.0,false,false,false,false -2008-04-07,725316,54.200000762939453,40.200000762939453,1014.0,9.8000001907348633,8.8000001907348633,45.0,0.0,0.0,false,false,false,false -2008-04-08,725316,52.299999237060547,42.599998474121094,1015.2000122070312,9.8000001907348633,10.600000381469727,44.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-04-09,725316,46.799999237060547,40.900001525878906,1018.5,9.3999996185302734,8.6000003814697266,39.0,0.15999999642372131,0.0,false,false,false,false -2008-04-10,725316,52.200000762939453,48.799999237060547,1013.0999755859375,7.0,17.200000762939453,44.599998474121094,0.20999999344348907,0.0,false,false,false,false -2008-04-11,725316,57.700000762939453,48.700000762939453,999.4000244140625,9.8000001907348633,17.799999237060547,48.0,0.87999999523162842,0.0,false,false,false,false -2008-04-12,725316,40.5,34.599998474121094,1006.0999755859375,9.5,13.899999618530273,35.599998474121094,0.019999999552965164,0.0,false,false,false,false -2008-04-13,725316,37.5,34.200000762939453,1016.2999877929688,9.0,10.5,34.0,0.11999999731779099,0.0,true,true,true,true -2008-04-14,725316,39.700000762939453,28.899999618530273,1024.0,10.0,7.1999998092651367,28.0,0.05000000074505806,0.0,false,false,false,false -2008-04-15,725316,44.799999237060547,29.600000381469727,1024.9000244140625,10.0,7.0999999046325684,30.0,0.0,0.0,false,false,false,false -2008-04-16,725316,55.0,36.900001525878906,1016.2000122070312,10.0,15.899999618530273,44.099998474121094,0.0,0.0,false,false,false,false -2008-04-17,725316,61.700000762939453,45.700000762939453,1014.7000122070312,10.0,13.0,51.799999237060547,0.0,0.0,false,false,false,false -2008-04-18,725316,63.5,51.299999237060547,1010.9000244140625,9.8000001907348633,14.100000381469727,57.0,0.0099999997764825821,0.0,false,false,false,false -2008-04-19,725316,52.299999237060547,47.0,1009.7000122070312,9.6000003814697266,5.5,48.0,0.10999999940395355,0.0,false,false,false,false -2008-04-20,725316,56.400001525878906,52.0,1014.0999755859375,7.5,7.3000001907348633,51.799999237060547,0.0,0.0,false,false,false,false -2008-04-21,725316,61.299999237060547,51.700000762939453,1015.7999877929688,8.8999996185302734,7.0999999046325684,45.0,0.0,0.0,false,false,false,false -2008-04-22,725316,64.4000015258789,52.0,1015.5,9.1999998092651367,7.1999998092651367,53.099998474121094,0.0,0.0,false,false,false,false -2008-04-23,725316,66.0999984741211,54.400001525878906,1018.9000244140625,8.1999998092651367,5.4000000953674316,53.599998474121094,0.0,0.0,false,false,false,false -2008-04-24,725316,65.800003051757812,55.400001525878906,1016.5,8.8000001907348633,11.5,59.0,0.019999999552965164,0.0,false,false,false,false -2008-04-25,725316,70.0,58.700000762939453,1009.4000244140625,9.8000001907348633,15.899999618530273,64.0,0.0,0.0,false,false,false,false -2008-04-26,725316,52.0,39.599998474121094,1017.2999877929688,9.5,12.5,42.099998474121094,0.74000000953674316,0.0,false,false,false,false -2008-04-27,725316,49.599998474121094,37.799999237060547,1022.0999755859375,9.6999998092651367,5.8000001907348633,37.900001525878906,0.0,0.0,false,false,false,false -2008-04-28,725316,44.200000762939453,38.5,1016.2999877929688,9.3999996185302734,9.3000001907348633,39.0,0.070000000298023224,0.0,false,false,false,false -2008-04-29,725316,43.700000762939453,32.099998474121094,1020.5999755859375,10.0,7.6999998092651367,39.0,0.079999998211860657,0.0,false,false,false,false -2008-04-30,725316,51.0,38.799999237060547,1015.2999877929688,9.8000001907348633,9.1999998092651367,37.0,0.0,0.0,false,false,false,false -2008-05-01,725316,64.699996948242188,52.099998474121094,1005.9000244140625,10.0,14.800000190734863,55.400001525878906,0.0,0.0,false,false,false,false -2008-05-02,725316,67.300003051757812,58.900001525878906,1001.5,9.8999996185302734,16.0,60.099998474121094,0.070000000298023224,0.0,false,false,false,false -2008-05-03,725316,55.0,40.599998474121094,1005.7000122070312,10.0,13.899999618530273,48.200000762939453,0.20000000298023224,0.0,false,false,false,false -2008-05-04,725316,53.900001525878906,35.900001525878906,1018.5,10.0,5.5,37.0,0.0,0.0,false,false,false,false -2008-05-05,725316,61.900001525878906,40.299999237060547,1018.2000122070312,10.0,7.4000000953674316,45.0,0.0,0.0,false,false,false,false -2008-05-06,725316,66.300003051757812,47.200000762939453,1015.2000122070312,10.0,7.5999999046325684,52.0,0.0,0.0,false,false,false,false -2008-05-07,725316,66.300003051757812,56.799999237060547,1007.2000122070312,9.3000001907348633,12.199999809265137,60.799999237060547,0.05000000074505806,0.0,false,false,false,false -2008-05-08,725316,56.5,47.399999891008648,1005.7999877929688,7.4000000953674316,12.0,50.0,0.41999998688697815,0.0,false,false,false,false -2008-05-09,725316,54.5,46.099998474121094,1008.2999877929688,9.5,7.0999999046325684,48.200000762939453,0.17000000178813934,0.0,false,false,false,false -2008-05-10,725316,53.299999237060547,43.0,1011.9000244140625,10.0,7.0,37.900001525878906,0.0,0.0,false,false,false,false -2008-05-11,725316,55.0,52.700000762939453,997.70001220703125,7.9000000953674316,16.100000381469727,50.0,0.64999997615814209,0.0,false,false,false,false -2008-05-12,725316,53.799999237060547,41.5,1013.7999877929688,10.0,6.9000000953674316,44.099998474121094,0.18999999761581421,0.0,false,false,false,false -2008-05-13,725316,57.299999237060547,47.099998474121094,1014.9000244140625,10.0,11.300000190734863,45.0,0.0,0.0,false,false,false,false -2008-05-14,725316,62.400001525878906,54.099998474121094,1011.7999877929688,7.9000000953674316,9.0,57.200000762939453,0.019999999552965164,0.0,false,false,false,false -2008-05-15,725316,51.799999237060547,48.099998474121094,1016.0,8.1999998092651367,8.8000001907348633,46.0,0.75,0.0,false,false,false,false -2008-05-16,725316,54.099998474121094,44.200000762939453,1015.7999877929688,9.8999996185302734,7.1999998092651367,44.099998474121094,0.070000000298023224,0.0,false,false,false,false -2008-05-17,725316,65.5,47.299999237060547,1007.0,10.0,10.0,55.0,0.0,0.0,false,false,false,false -2008-05-18,725316,61.200000762939453,43.599998474121094,1002.9000244140625,9.8999996185302734,10.199999809265137,46.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2008-05-19,725316,53.799999237060547,42.400001525878906,1005.2999877929688,10.0,5.1999998092651367,42.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2008-05-20,725316,54.700000762939453,47.099998474121094,1005.2000122070312,9.0,7.6999998092651367,44.599998474121094,0.15000000596046448,0.0,false,false,false,false -2008-05-21,725316,58.599998474121094,41.599998474121094,1006.4000244140625,10.0,7.1999998092651367,48.0,0.0,0.0,false,false,false,false -2008-05-22,725316,59.099998474121094,42.400001525878906,1010.0999755859375,10.0,2.2999999523162842,39.900001525878906,0.0,0.0,false,false,false,false -2008-05-23,725316,55.700000762939453,45.5,1015.7000122070312,9.5,11.199999809265137,50.0,0.2800000011920929,0.0,false,false,false,false -2008-05-24,725316,59.200000762939453,50.200000762939453,1020.2000122070312,10.0,9.6000003814697266,48.0,0.019999999552965164,0.0,false,false,false,false -2008-05-25,725316,62.400001525878906,53.400001525878906,1016.7000122070312,9.8999996185302734,8.1999998092651367,53.599998474121094,0.070000000298023224,0.0,false,false,false,false -2008-05-26,725316,71.300003051757812,63.599998474121094,1010.5999755859375,10.0,11.600000381469727,64.0,0.070000000298023224,0.0,false,false,false,false -2008-05-27,725316,60.299999237060547,56.900001525878906,1015.9000244140625,8.3000001907348633,9.8999996185302734,50.0,0.029999999329447746,0.0,true,true,true,true -2008-05-28,725316,55.700000762939453,41.0,1024.9000244140625,10.0,12.300000190734863,46.400001525878906,0.0,0.0,false,false,false,false -2008-05-29,725316,61.299999237060547,41.5,1022.4000244140625,10.0,4.5,44.099998474121094,0.0,0.0,false,false,false,false -2008-05-30,725316,71.5999984741211,58.5,1013.2000122070312,9.6999998092651367,10.899999618530273,55.900001525878906,0.15999999642372131,0.0,false,false,false,false -2008-05-31,725316,73.5,63.900001525878906,1010.9000244140625,8.6999998092651367,10.199999809265137,68.0,0.9100000262260437,0.0,false,false,false,false -2008-06-01,725316,73.0,60.299999237060547,1013.2000122070312,10.0,4.5999999046325684,60.099998474121094,0.0,0.0,false,false,false,false -2008-06-02,725316,73.0999984741211,59.799999237060547,1013.2999877929688,10.0,4.0999999046325684,59.0,0.0,0.0,false,false,false,false -2008-06-03,725316,73.300003051757812,67.699996948242188,1005.0,8.0,9.0,64.4000015258789,1.690000057220459,0.0,true,true,true,true -2008-06-04,725316,74.800003051757812,69.699996948242188,1001.7999877929688,9.3000001907348633,7.5,66.199996948242188,3.0899999141693115,0.0,false,false,false,false -2008-06-05,725316,80.5999984741211,71.0999984741211,1006.4000244140625,10.0,14.699999809265137,73.4000015258789,0.23000000417232513,0.0,false,false,false,false -2008-06-06,725316,78.9000015258789,70.0999984741211,1009.9000244140625,10.0,16.899999618530273,71.0999984741211,0.0,0.0,false,false,false,false -2008-06-07,725316,77.300003051757812,72.5,1013.2999877929688,9.1000003814697266,9.6000003814697266,71.5999984741211,1.6499999761581421,0.0,false,false,false,false -2008-06-08,725316,82.5,71.199996948242188,1012.0,10.0,14.199999809265137,75.0,0.40999999642372131,0.0,false,false,false,false -2008-06-09,725316,75.800003051757812,67.0999984741211,1010.7999877929688,9.8999996185302734,8.8000001907348633,68.0,0.15000000596046448,0.0,false,false,false,false -2008-06-10,725316,71.5,60.400001525878906,1013.5999755859375,10.0,5.9000000953674316,60.799999237060547,0.029999999329447746,0.0,false,false,false,false -2008-06-11,725316,74.800003051757812,61.400001525878906,1016.0,10.0,8.6999998092651367,66.199996948242188,0.0,0.0,false,false,false,false -2008-06-12,725316,79.9000015258789,64.5999984741211,1013.9000244140625,10.0,12.600000381469727,69.800003051757812,0.0,0.0,false,false,false,false -2008-06-13,725316,77.800003051757812,65.9000015258789,1014.2000122070312,9.8999996185302734,8.8000001907348633,71.5999984741211,0.0,0.0,false,false,false,false -2008-06-14,725316,74.300003051757812,59.799999237060547,1015.7999877929688,8.6000003814697266,4.5,62.599998474121094,0.0,0.0,true,true,true,true -2008-06-15,725316,74.4000015258789,59.900001525878906,1013.4000244140625,9.6999998092651367,7.1999998092651367,48.0,0.039999999105930328,0.0,false,false,false,false -2008-06-16,725316,73.199996948242188,57.900001525878906,1012.5999755859375,10.0,7.4000000953674316,66.199996948242188,0.0,0.0,false,false,false,false -2008-06-17,725316,68.4000015258789,48.299999237060547,1017.4000244140625,10.0,7.5,55.900001525878906,0.0,0.0,false,false,false,false -2008-06-18,725316,71.9000015258789,48.099998474121094,1014.2999877929688,10.0,7.8000001907348633,59.0,0.0,0.0,false,false,false,false -2008-06-19,725316,72.5,52.900001525878906,1013.0999755859375,10.0,5.5999999046325684,55.0,0.0,0.0,false,false,false,false -2008-06-20,725316,72.300003051757812,55.799999237060547,1014.7000122070312,10.0,3.2000000476837158,60.799999237060547,0.0,0.0,false,false,false,false -2008-06-21,725316,74.0,59.900001525878906,1016.0999755859375,9.8000001907348633,7.3000001907348633,64.0,0.029999999329447746,0.0,false,false,false,false -2008-06-22,725316,72.9000015258789,53.900001525878906,1014.0999755859375,10.0,6.6999998092651367,64.0,0.0,0.0,false,false,false,false -2008-06-23,725316,71.199996948242188,53.5,1015.7000122070312,10.0,6.9000000953674316,57.900001525878906,0.0,0.0,false,false,false,false -2008-06-24,725316,71.4000015258789,56.400001525878906,1021.2000122070312,10.0,3.5,55.900001525878906,0.0,0.0,false,false,false,false -2008-06-25,725316,75.699996948242188,65.0,1018.0,9.6000003814697266,7.5,66.9000015258789,0.18999999761581421,0.0,false,false,false,false -2008-06-26,725316,78.0,65.699996948242188,1013.5999755859375,10.0,6.1999998092651367,71.0999984741211,0.0,0.0,false,false,false,false -2008-06-27,725316,74.4000015258789,67.4000015258789,1010.2000122070312,9.8000001907348633,7.8000001907348633,69.800003051757812,0.10000000149011612,0.0,false,false,false,false -2008-06-28,725316,76.4000015258789,64.4000015258789,1009.0,10.0,9.8000001907348633,71.5999984741211,0.0,0.0,false,false,false,false -2008-06-29,725316,70.800003051757812,57.799999237060547,1009.5,10.0,9.6999998092651367,64.0,0.0,0.0,false,false,false,false -2008-06-30,725316,71.4000015258789,55.599998474121094,1015.7000122070312,10.0,9.8000001907348633,62.099998474121094,0.0,0.0,false,false,false,false -2008-07-01,725316,72.800003051757812,56.200000762939453,1016.9000244140625,10.0,4.5999999046325684,55.900001525878906,0.0,0.0,false,false,false,false -2008-07-02,725316,76.5,61.200000762939453,1012.5,10.0,10.199999809265137,64.4000015258789,0.0,0.0,false,false,false,false -2008-07-03,725316,70.0,63.5,1013.7999877929688,8.6000003814697266,6.5999999046325684,62.599998474121094,1.6200000047683716,0.0,false,false,false,false -2008-07-04,725316,66.9000015258789,59.5,1016.9000244140625,9.5,7.1999998092651367,60.799999237060547,0.54000002145767212,0.0,false,false,false,false -2008-07-05,725316,69.699996948242188,58.400001525878906,1016.7000122070312,7.5999999046325684,1.7999999523162842,57.200000762939453,0.0099999997764825821,0.0,true,true,true,true -2008-07-06,725316,73.199996948242188,63.5,1015.0,9.3000001907348633,4.5,59.0,0.0,0.0,false,false,false,false -2008-07-07,725316,77.9000015258789,70.800003051757812,1013.9000244140625,9.6000003814697266,9.3999996185302734,69.0999984741211,0.57999998331069946,0.0,false,false,false,false -2008-07-08,725316,78.5,72.0,1011.5999755859375,9.6000003814697266,10.5,69.0999984741211,0.070000000298023224,0.0,false,false,false,false -2008-07-09,725316,74.800003051757812,65.0999984741211,1015.2000122070312,9.8999996185302734,6.5,69.0999984741211,0.63999998569488525,0.0,false,false,false,false -2008-07-10,725316,75.300003051757812,63.799999237060547,1017.2999877929688,10.0,5.4000000953674316,63.0,0.0099999997764825821,0.0,false,false,false,false -2008-07-11,725316,75.4000015258789,68.4000015258789,1016.2999877929688,9.1999998092651367,6.8000001907348633,66.199996948242188,0.0,0.0,false,false,false,false -2008-07-12,725316,75.199996948242188,70.800003051757812,1013.9000244140625,9.1000003814697266,7.6999998092651367,66.9000015258789,1.440000057220459,0.0,true,true,true,true -2008-07-13,725316,71.5999984741211,59.900001525878906,1014.0,10.0,9.0,62.599998474121094,1.4700000286102295,0.0,false,false,false,false -2008-07-14,725316,72.9000015258789,58.5,1014.2000122070312,10.0,5.0999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2008-07-15,725316,77.5,63.900001525878906,1017.0999755859375,10.0,5.9000000953674316,66.0,0.0,0.0,false,false,false,false -2008-07-16,725316,79.300003051757812,68.5,1020.0999755859375,10.0,5.0999999046325684,68.0,0.0,0.0,false,false,false,false -2008-07-17,725316,79.0999984741211,67.800003051757812,1020.0999755859375,9.1999998092651367,4.3000001907348633,68.0,0.0,0.0,false,false,false,false -2008-07-18,725316,78.699996948242188,66.300003051757812,1015.9000244140625,9.6999998092651367,5.9000000953674316,68.0,0.0,0.0,false,false,false,false -2008-07-19,725316,78.5999984741211,70.699996948242188,1014.0,7.8000001907348633,5.4000000953674316,73.0,0.15999999642372131,0.0,false,false,false,false -2008-07-20,725316,82.4000015258789,72.0999984741211,1013.5999755859375,9.3999996185302734,6.9000000953674316,69.800003051757812,0.0099999997764825821,0.0,false,false,false,false -2008-07-21,725316,80.199996948242188,72.0,1013.4000244140625,7.5999999046325684,2.7999999523162842,71.5999984741211,0.05000000074505806,0.0,true,true,true,true -2008-07-22,725316,74.800003051757812,68.4000015258789,1014.0999755859375,9.3999996185302734,7.4000000953674316,66.0,1.6299999952316284,0.0,false,false,false,false -2008-07-23,725316,70.5999984741211,61.400001525878906,1018.5999755859375,9.8000001907348633,7.0,60.799999237060547,0.0,0.0,false,false,false,false -2008-07-24,725316,66.5,60.200000762939453,1019.0,10.0,1.8999999761581421,57.0,0.0099999997764825821,0.0,false,false,false,false -2008-07-25,725316,71.199996948242188,64.800003051757812,1016.7999877929688,10.0,5.0,64.4000015258789,0.0,0.0,false,false,false,false -2008-07-26,725316,78.199996948242188,68.699996948242188,1015.2000122070312,9.5,5.5,71.5999984741211,0.0,0.0,false,false,false,false -2008-07-27,725316,73.199996948242188,61.400001525878906,1014.0,9.8999996185302734,3.0,61.0,0.0,0.0,false,false,false,false -2008-07-28,725316,74.800003051757812,67.5999984741211,1011.4000244140625,9.6000003814697266,4.8000001907348633,66.199996948242188,0.24142857082188129,0.0,false,false,false,false -2008-07-29,725316,77.800003051757812,71.199996948242188,1012.0,9.8000001907348633,3.7000000476837158,66.0,0.0,0.0,false,false,false,false -2008-07-30,725316,72.300003051757812,69.0,1010.7000122070312,9.8000001907348633,6.8000001907348633,69.800003051757812,0.059999998658895493,0.0,false,false,false,false -2008-07-31,725316,74.9000015258789,69.5999984741211,1009.4000244140625,7.1999998092651367,3.5999999046325684,64.4000015258789,0.0099999997764825821,0.0,true,true,true,true -2008-08-01,725316,77.800003051757812,73.0,1010.2000122070312,6.4000000953674316,5.5999999046325684,71.0999984741211,0.0099999997764825821,0.0,false,false,false,false -2008-08-02,725316,78.4000015258789,68.800003051757812,1011.7000122070312,9.1999998092651367,5.5999999046325684,69.0999984741211,0.0,0.0,false,false,false,false -2008-08-03,725316,68.5,62.599998474121094,1015.0999755859375,10.0,4.1999998092651367,57.0,0.079999998211860657,0.0,false,false,false,false -2008-08-04,725316,79.0,72.300003051757812,1013.7999877929688,9.0,7.0,69.800003051757812,0.0,0.0,false,false,false,false -2008-08-05,725316,79.199996948242188,73.0,1014.0,9.1000003814697266,6.9000000953674316,72.0,0.44999998807907104,0.0,false,false,false,false -2008-08-06,725316,76.199996948242188,69.4000015258789,1017.0,9.3000001907348633,4.0,69.800003051757812,0.92000001668930054,0.0,false,false,false,false -2008-08-07,725316,74.199996948242188,62.400001525878906,1016.2000122070312,10.0,8.1999998092651367,66.199996948242188,0.0,0.0,false,false,false,false -2008-08-08,725316,70.300003051757812,58.299999237060547,1016.7000122070312,10.0,3.5999999046325684,57.900001525878906,0.0,0.0,false,false,false,false -2008-08-09,725316,70.0999984741211,59.599998474121094,1014.5999755859375,10.0,3.5,60.099998474121094,0.0,0.0,false,false,false,false -2008-08-10,725316,70.800003051757812,60.700000762939453,1014.5999755859375,10.0,6.4000000953674316,60.799999237060547,0.0,0.0,false,false,false,false -2008-08-11,725316,64.800003051757812,55.700000762939453,1017.2000122070312,10.0,4.3000001907348633,51.099998474121094,0.0,0.0,false,false,false,false -2008-08-12,725316,66.5,58.299999237060547,1013.2000122070312,10.0,3.0,57.0,0.0099999997764825821,0.0,false,false,false,false -2008-08-13,725316,70.0999984741211,60.200000762939453,1010.4000244140625,9.0,1.2999999523162842,57.0,0.0,0.0,false,false,false,false -2008-08-14,725316,72.0999984741211,62.299999237060547,1011.9000244140625,9.0,3.2000000476837158,61.0,0.0,0.0,false,false,false,false -2008-08-15,725316,69.300003051757812,60.5,1017.9000244140625,8.1000003814697266,4.5999999046325684,55.0,0.0,0.0,false,false,false,false -2008-08-16,725316,66.4000015258789,56.099998474121094,1021.9000244140625,10.0,4.4000000953674316,53.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-08-17,725316,69.699996948242188,56.5,1019.4000244140625,10.0,2.7999999523162842,55.900001525878906,0.0,0.0,false,false,false,false -2008-08-18,725316,70.300003051757812,56.5,1017.0,10.0,3.0999999046325684,57.200000762939453,0.0,0.0,false,false,false,false -2008-08-19,725316,71.0999984741211,58.400001525878906,1018.0,10.0,1.1000000238418579,55.900001525878906,0.0,0.0,false,false,false,false -2008-08-20,725316,71.800003051757812,62.599998474121094,1018.2000122070312,8.0,3.5,57.200000762939453,0.0,0.0,false,false,false,false -2008-08-21,725316,72.9000015258789,66.5999984741211,1016.2999877929688,8.3999996185302734,5.9000000953674316,66.0,0.0099999997764825821,0.0,false,false,false,false -2008-08-22,725316,74.9000015258789,70.5,1016.7000122070312,8.0,7.6999998092651367,69.800003051757812,0.070000000298023224,0.0,true,true,true,true -2008-08-23,725316,77.9000015258789,70.4000015258789,1018.2000122070312,8.0,5.0,66.9000015258789,1.0800000429153442,0.0,false,false,false,false -2008-08-24,725316,75.0,65.199996948242188,1016.9000244140625,9.8000001907348633,6.4000000953674316,66.0,0.0,0.0,false,false,false,false -2008-08-25,725316,67.0,58.099998474121094,1016.5,9.8999996185302734,8.5,55.0,0.0099999997764825821,0.0,false,false,false,false -2008-08-26,725316,66.5,58.599998474121094,1014.7999877929688,10.0,8.0,57.0,0.0,0.0,false,false,false,false -2008-08-27,725316,69.699996948242188,60.099998474121094,1013.0,10.0,3.4000000953674316,57.200000762939453,0.0,0.0,false,false,false,false -2008-08-28,725316,71.0,66.0999984741211,1011.0999755859375,7.8000001907348633,2.5999999046325684,60.799999237060547,0.070000000298023224,0.0,false,false,false,false -2008-08-29,725316,76.0,68.300003051757812,1012.4000244140625,8.3999996185302734,6.4000000953674316,71.0999984741211,0.0,0.0,false,false,false,false -2008-08-30,725316,70.9000015258789,59.5,1018.7000122070312,10.0,1.8999999761581421,57.0,0.0,0.0,false,false,false,false -2008-08-31,725316,71.199996948242188,60.599998474121094,1019.7000122070312,10.0,4.4000000953674316,57.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2008-09-01,725316,73.9000015258789,63.700000762939453,1018.2999877929688,9.5,4.0,60.799999237060547,0.0,0.0,false,false,false,false -2008-09-02,725316,76.800003051757812,67.0,1016.7999877929688,9.3000001907348633,4.3000001907348633,64.4000015258789,0.0,0.0,false,false,false,false -2008-09-03,725316,74.800003051757812,70.300003051757812,1015.7000122070312,7.1999998092651367,3.5,66.199996948242188,0.550000011920929,0.0,true,true,true,true -2008-09-04,725316,67.199996948242188,65.300003051757812,1011.0,5.6999998092651367,8.6000003814697266,64.4000015258789,2.1700000762939453,0.0,false,false,false,false -2008-09-05,725316,62.799999237060547,58.900001525878906,1011.2000122070312,7.8000001907348633,8.1999998092651367,60.799999237060547,0.4699999988079071,0.0,false,false,false,false -2008-09-06,725316,64.0,55.299999237060547,1016.5999755859375,9.3999996185302734,2.9000000953674316,53.099998474121094,0.0,0.0,false,false,false,false -2008-09-07,725316,65.800003051757812,57.400001525878906,1018.7000122070312,9.6999998092651367,3.7999999523162842,60.099998474121094,0.11999999731779099,0.0,false,false,false,false -2008-09-08,725316,65.300003051757812,60.099998474121094,1019.7999877929688,9.3999996185302734,4.4000000953674316,57.0,0.029999999329447746,0.0,false,false,false,false -2008-09-09,725316,60.099998474121094,51.0,1020.9000244140625,10.0,7.8000001907348633,51.099998474121094,0.05000000074505806,0.0,false,false,false,false -2008-09-10,725316,59.5,49.799999237060547,1022.0999755859375,10.0,4.0,46.400001525878906,0.0,0.0,false,false,false,false -2008-09-11,725316,62.900001525878906,58.0,1019.5,9.1999998092651367,4.3000001907348633,53.599998474121094,0.039999999105930328,0.0,false,false,false,false -2008-09-12,725316,71.699996948242188,69.300003051757812,1016.0999755859375,6.5999999046325684,3.7000000476837158,68.0,0.4699999988079071,0.0,false,false,false,false -2008-09-13,725316,77.699996948242188,71.4000015258789,1009.5,9.6000003814697266,11.5,71.5999984741211,0.40999999642372131,0.0,false,false,false,false -2008-09-14,725316,69.5,68.5,1005.4000244140625,8.0,10.399999618530273,64.0,0.87999999523162842,0.0,false,false,false,false -2008-09-15,725316,61.400001525878906,55.700000762939453,1018.0999755859375,10.0,7.6999998092651367,57.200000762939453,4.130000114440918,0.0,false,false,false,false -2008-09-16,725316,61.0,52.700000762939453,1023.7000122070312,8.6000003814697266,2.5,51.799999237060547,0.0,0.0,false,false,false,false -2008-09-17,725316,63.900001525878906,54.200000762939453,1023.5,10.0,1.6000000238418579,51.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-09-18,725316,66.800003051757812,58.299999237060547,1024.0,9.5,2.2999999523162842,53.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-09-19,725316,65.199996948242188,57.200000762939453,1023.2000122070312,10.0,2.2999999523162842,53.099998474121094,0.0,0.0,false,false,false,false -2008-09-20,725316,65.699996948242188,59.900001525878906,1021.7999877929688,9.3999996185302734,1.6000000238418579,59.0,0.0,0.0,false,false,false,false -2008-09-21,725316,67.0,57.599998474121094,1024.0999755859375,10.0,3.5999999046325684,60.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-09-22,725316,68.0999984741211,56.799999237060547,1025.5,7.4000000953674316,2.7000000476837158,55.400001525878906,0.0,0.0,false,false,false,false -2008-09-23,725316,60.799999237060547,54.799999237060547,1026.199951171875,8.1999998092651367,2.7000000476837158,53.599998474121094,0.0,0.0,false,false,false,false -2008-09-24,725316,68.4000015258789,55.299999237060547,1024.699951171875,9.8000001907348633,0.89999997615814209,54.0,0.0,0.0,false,false,false,false -2008-09-25,725316,70.300003051757812,56.099998474121094,1024.5,8.5,2.0999999046325684,55.0,0.0,0.0,true,true,true,true -2008-09-26,725316,65.9000015258789,51.299999237060547,1021.2000122070312,9.6000003814697266,4.9000000953674316,51.099998474121094,0.0,0.0,false,false,false,false -2008-09-27,725316,64.199996948242188,51.099998474121094,1017.5999755859375,8.3999996185302734,5.0999999046325684,51.799999237060547,0.0,0.0,false,false,false,false -2008-09-28,725316,67.300003051757812,55.900001525878906,1018.9000244140625,9.8999996185302734,0.699999988079071,55.400001525878906,0.0,0.0,false,false,false,false -2008-09-29,725316,63.599998474121094,59.0,1017.0,6.4000000953674316,5.0,55.0,0.039999999105930328,0.0,false,false,false,false -2008-09-30,725316,58.700000762939453,49.900001525878906,1015.9000244140625,9.6000003814697266,7.3000001907348633,51.799999237060547,0.0,0.0,false,false,false,false -2008-10-01,725316,54.5,43.0,1015.0,10.0,7.1999998092651367,44.599998474121094,0.0,0.0,false,false,false,false -2008-10-02,725316,52.799999237060547,41.0,1016.5,10.0,6.5,42.799999237060547,0.0,0.0,false,false,false,false -2008-10-03,725316,58.299999237060547,45.799999237060547,1015.0,10.0,6.0999999046325684,46.0,0.0,0.0,false,false,false,false -2008-10-04,725316,55.599998474121094,44.400001525878906,1021.5,10.0,5.5999999046325684,42.099998474121094,0.0,0.0,false,false,false,false -2008-10-05,725316,59.0,42.900001525878906,1022.5999755859375,10.0,5.1999998092651367,43.0,0.0,0.0,false,false,false,false -2008-10-06,725316,63.400001525878906,50.599998474121094,1021.2000122070312,10.0,4.4000000953674316,48.200000762939453,0.0,0.0,false,false,false,false -2008-10-07,725316,63.700000762939453,55.799999237060547,1017.7999877929688,7.5999999046325684,9.1000003814697266,59.0,0.67000001668930054,0.0,false,false,false,false -2008-10-08,725316,62.099998474121094,53.799999237060547,1012.9000244140625,9.1000003814697266,8.6999998092651367,51.799999237060547,0.47999998927116394,0.0,false,false,false,false -2008-10-09,725316,58.900001525878906,44.5,1017.5,10.0,4.1999998092651367,46.400001525878906,0.0,0.0,false,false,false,false -2008-10-10,725316,59.0,45.599998474121094,1020.2999877929688,10.0,4.5999999046325684,44.099998474121094,0.0,0.0,false,false,false,false -2008-10-11,725316,65.800003051757812,54.599998474121094,1022.5999755859375,10.0,4.4000000953674316,51.799999237060547,0.0,0.0,false,false,false,false -2008-10-12,725316,68.0999984741211,58.400001525878906,1024.4000244140625,9.6999998092651367,4.1999998092651367,55.400001525878906,0.0,0.0,false,false,false,false -2008-10-13,725316,70.199996948242188,60.700000762939453,1024.5,10.0,6.0999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2008-10-14,725316,66.5999984741211,58.200000762939453,1023.7999877929688,9.8999996185302734,5.0,59.0,0.0,0.0,false,false,false,false -2008-10-15,725316,65.0999984741211,60.799999237060547,1018.5,8.3999996185302734,6.9000000953674316,57.0,0.47999998927116394,0.0,false,false,false,false -2008-10-16,725316,52.200000762939453,43.099998474121094,1023.9000244140625,9.8000001907348633,8.5,44.099998474121094,0.0,0.0,false,false,false,false -2008-10-17,725316,46.099998474121094,38.700000762939453,1025.4000244140625,10.0,3.7999999523162842,39.0,0.0,0.0,false,false,false,false -2008-10-18,725316,51.200000762939453,41.599998474121094,1026.0,10.0,4.8000001907348633,42.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2008-10-19,725316,49.400001525878906,37.599998474121094,1026.5,10.0,5.1999998092651367,36.0,0.0,0.0,false,false,false,false -2008-10-20,725316,52.900001525878906,42.200000762939453,1022.9000244140625,10.0,6.5,39.900001525878906,0.0,0.0,false,false,false,false -2008-10-21,725316,49.400001525878906,41.200000762939453,1027.5,8.0,6.1999998092651367,37.0,0.0,0.0,false,false,false,false -2008-10-22,725316,47.700000762939453,32.200000762939453,1026.5,10.0,11.300000190734863,37.900001525878906,0.0,0.0,false,false,false,false -2008-10-23,725316,48.5,36.099998474121094,1022.9000244140625,8.8999996185302734,11.399999618530273,42.799999237060547,0.70999997854232788,0.0,false,false,false,false -2008-10-24,725316,50.099998474121094,46.400001525878906,1016.5,9.3000001907348633,8.1999998092651367,43.0,0.4699999988079071,0.0,false,false,false,false -2008-10-25,725316,46.299999237060547,39.700000762939453,1013.0,10.0,9.3999996185302734,39.0,0.0099999997764825821,0.0,false,false,false,false -2008-10-26,725316,50.799999237060547,35.200000762939453,1012.0,10.0,12.899999618530273,46.0,0.0,0.0,false,false,false,false -2008-10-27,725316,40.599998474121094,25.399999618530273,1024.5999755859375,10.0,12.399999618530273,35.099998474121094,0.0,0.0,false,false,false,false -2008-10-28,725316,37.700000762939453,24.100000381469727,1030.4000244140625,10.0,9.1999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2008-10-29,725316,43.0,25.899999618530273,1024.0999755859375,10.0,6.6999998092651367,33.799999237060547,0.0,0.0,false,false,false,false -2008-10-30,725316,45.400001525878906,31.0,1027.4000244140625,10.0,5.1999998092651367,28.399999618530273,0.0,0.0,false,false,false,false -2008-10-31,725316,57.5,43.0,1027.800048828125,10.0,8.8999996185302734,46.400001525878906,0.0,0.0,false,false,false,false -2008-11-01,725316,57.400001525878906,48.599998474121094,1026.699951171875,9.1000003814697266,3.5999999046325684,43.0,0.0,0.0,false,false,false,false -2008-11-02,725316,61.700000762939453,51.599998474121094,1023.5,10.0,7.1999998092651367,51.799999237060547,0.0,0.0,false,false,false,false -2008-11-03,725316,61.5,46.799999237060547,1022.4000244140625,10.0,8.8999996185302734,50.0,0.0,0.0,false,false,false,false -2008-11-04,725316,59.099998474121094,42.799999237060547,1021.5,10.0,8.0,46.0,0.0,0.0,false,false,false,false -2008-11-05,725316,59.799999237060547,46.099998474121094,1016.2000122070312,10.0,10.300000190734863,50.0,0.0,0.0,false,false,false,false -2008-11-06,725316,59.099998474121094,50.400001525878906,1010.5999755859375,9.5,12.899999618530273,55.400001525878906,0.090000003576278687,0.0,false,false,false,false -2008-11-07,725316,44.099998474121094,34.5,1009.7000122070312,10.0,9.3999996185302734,37.400001525878906,0.0,0.0,false,false,false,false -2008-11-08,725316,39.900001525878906,30.100000381469727,1008.0,10.0,11.600000381469727,37.400001525878906,0.0,0.0,false,false,false,false -2008-11-09,725316,35.599998474121094,27.799999237060547,1015.2999877929688,10.0,10.800000190734863,33.099998474121094,0.0,0.0,false,false,false,false -2008-11-10,725316,31.0,20.799999237060547,1023.5,10.0,4.5,23.0,0.0,0.0,false,false,false,false -2008-11-11,725316,36.700000762939453,31.600000381469727,1024.300048828125,7.8000001907348633,8.8999996185302734,33.099998474121094,0.23999999463558197,0.0,false,false,false,false -2008-11-12,725316,45.599998474121094,42.099998474121094,1016.7000122070312,7.3000001907348633,8.8999996185302734,39.200000762939453,0.019999999552965164,0.0,false,false,false,false -2008-11-13,725316,48.099998474121094,44.700000762939453,1009.5999755859375,5.5999999046325684,8.8999996185302734,41.0,0.049999999680689404,0.0,true,true,true,true -2008-11-14,725316,51.700000762939453,48.400001525878906,1005.0999755859375,7.5,11.899999618530273,48.900001525878906,0.10000000149011612,0.0,false,false,false,false -2008-11-15,725316,41.099998474121094,36.599998474121094,1012.0999755859375,8.8999996185302734,12.5,35.599998474121094,0.31999999284744263,0.0,false,false,false,false -2008-11-16,725316,35.200000762939453,27.5,1018.0999755859375,10.0,9.8999996185302734,28.399999618530273,0.019999999552965164,0.0,true,true,true,true -2008-11-17,725316,36.299999237060547,23.799999237060547,1024.0,10.0,12.199999809265137,30.200000762939453,0.0,0.0,false,false,false,false -2008-11-18,725316,29.100000381469727,17.399999618530273,1033.0999755859375,9.8999996185302734,7.6999998092651367,21.899999618530273,0.0,0.0,false,false,false,false -2008-11-19,725316,34.900001525878906,22.899999618530273,1021.7000122070312,10.0,10.800000190734863,26.100000381469727,0.0,0.0,false,false,false,false -2008-11-20,725316,35.5,24.399999618530273,1024.300048828125,9.6999998092651367,11.300000190734863,30.200000762939453,0.0,0.0,false,false,false,false -2008-11-21,725316,24.700000762939453,11.100000381469727,1034.0,10.0,9.6999998092651367,17.100000381469727,0.0,0.0,false,false,false,false -2008-11-22,725316,25.899999618530273,14.5,1034.0999755859375,10.0,6.4000000953674316,19.399999618530273,0.0,0.0,false,false,false,false -2008-11-23,725316,32.299999237060547,20.700000762939453,1026.800048828125,10.0,6.9000000953674316,21.899999618530273,0.0,0.0,false,false,false,false -2008-11-24,725316,41.5,32.5,1015.4000244140625,7.1999998092651367,11.600000381469727,37.0,0.059999998658895493,0.0,false,false,false,false -2008-11-25,725316,35.0,22.899999618530273,1019.5,10.0,8.3999996185302734,28.0,0.0,0.0,false,false,false,false -2008-11-26,725316,32.700000762939453,22.5,1019.2000122070312,10.0,1.7000000476837158,19.399999618530273,0.0,0.0,false,false,false,false -2008-11-27,725316,34.599998474121094,24.399999618530273,1016.5,8.8999996185302734,3.7000000476837158,23.0,0.0,0.0,false,false,false,false -2008-11-28,725316,38.5,24.299999237060547,1017.0999755859375,10.0,7.5999999046325684,30.899999618530273,0.0,0.0,false,false,false,false -2008-11-29,725316,35.0,24.5,1012.5999755859375,10.0,3.2999999523162842,24.799999237060547,0.0,0.0,false,false,false,false -2008-11-30,725316,34.400001525878906,30.399999618530273,996.9000244140625,5.0,6.0,32.0,0.14000000059604645,0.0,false,false,false,false -2008-12-01,725316,31.0,26.899999618530273,1004.0999755859375,4.1999998092651367,12.600000381469727,23.0,0.12999999523162842,0.0,true,true,true,true -2008-12-02,725316,29.299999237060547,21.0,1017.9000244140625,10.0,10.600000381469727,23.0,0.0099999997764825821,0.0,false,false,false,false -2008-12-03,725316,37.200000762939453,30.299999237060547,1013.4000244140625,9.6999998092651367,12.399999618530273,33.099998474121094,0.0,0.0,true,true,true,true -2008-12-04,725316,21.600000381469727,15.0,1029.0,9.1000003814697266,11.199999809265137,14.0,0.0,0.0,false,false,false,false -2008-12-05,725316,17.799999237060547,8.1000003814697266,1032.0,10.0,8.3999996185302734,12.199999809265137,0.0,0.0,false,false,false,false -2008-12-06,725316,27.700000762939453,19.5,1015.0999755859375,9.0,14.600000381469727,21.200000762939453,0.0,0.0,false,false,false,false -2008-12-07,725316,17.399999618530273,9.0,1025.0999755859375,10.0,8.1000003814697266,10.399999618530273,0.0,0.0,true,true,true,true -2008-12-08,725316,33.700000762939453,22.0,1016.0,10.0,11.199999809265137,21.200000762939453,0.0099999997764825821,0.0,true,true,true,true -2008-12-09,725316,45.5,39.400001525878906,1007.5,8.1000003814697266,12.899999618530273,35.099998474121094,0.38999998569488525,0.0,false,false,false,false -2008-12-10,725316,29.600000381469727,24.700000762939453,1020.9000244140625,9.6000003814697266,13.100000381469727,23.0,0.23999999463558197,0.0,true,true,true,true -2008-12-11,725316,28.899999618530273,23.100000381469727,1019.2999877929688,9.1000003814697266,5.6999998092651367,21.200000762939453,0.0,0.0,false,false,false,false -2008-12-12,725316,27.100000381469727,18.700000762939453,1020.7000122070312,9.3000001907348633,7.6999998092651367,24.100000381469727,0.0,0.0,false,false,false,false -2008-12-13,725316,31.799999237060547,23.899999618530273,1019.2000122070312,10.0,13.100000381469727,21.0,0.0,0.0,false,false,false,false -2008-12-14,725316,45.599998474121094,35.400001525878906,1009.9000244140625,10.0,19.100000381469727,39.200000762939453,0.0,0.0,false,false,false,false -2008-12-15,725316,22.600000381469727,16.600000381469727,1025.0,7.8000001907348633,14.600000381469727,8.6000003814697266,0.039999999105930328,0.0,true,true,true,true -2008-12-16,725316,13.600000381469727,7.9000000953674316,1034.5,7.4000000953674316,10.0,10.399999618530273,0.0,0.0,true,true,true,true -2008-12-17,725316,18.799999237060547,14.600000381469727,1023.7999877929688,6.3000001907348633,7.5,15.100000381469727,0.0,0.0,false,false,false,false -2008-12-18,725316,19.700000762939453,15.899999618530273,1027.199951171875,8.1000003814697266,3.2999999523162842,12.199999809265137,0.070000000298023224,0.0,false,false,false,false -2008-12-19,725316,33.099998474121094,30.700000762939453,1012.5,5.8000001907348633,10.800000190734863,26.100000381469727,1.2699999809265137,0.0,true,true,true,true -2008-12-20,725316,30.5,27.399999618530273,1015.0,6.9000000953674316,6.5,28.399999618530273,0.0,0.0,false,false,false,false -2008-12-21,725316,8.1000003814697266,0.5,1020.7999877929688,8.5,18.399999618530273,1.0,0.0,0.0,true,true,true,true -2008-12-22,725316,5.5,-3.4000000953674316,1033.5999755859375,10.0,10.199999809265137,1.0,0.0,0.0,true,true,true,true -2008-12-23,725316,23.0,16.899999618530273,1028.199951171875,7.1999998092651367,13.600000381469727,15.800000190734863,0.0,0.0,true,true,true,true -2008-12-24,725316,34.299999237060547,31.100000381469727,1012.7999877929688,6.9000000953674316,11.600000381469727,24.799999237060547,1.0099999904632568,0.0,false,false,false,false -2008-12-25,725316,19.299999237060547,10.800000190734863,1029.699951171875,10.0,7.3000001907348633,12.199999809265137,0.0,0.0,false,false,false,false -2008-12-26,725316,37.0,31.799999237060547,1018.7000122070312,5.5,13.0,26.600000381469727,0.0099999997764825821,0.0,true,true,true,true -2008-12-27,725316,57.700000762939453,56.400001525878906,1008.9000244140625,7.1999998092651367,16.299999237060547,51.099998474121094,0.019999999552965164,0.0,false,false,false,false -2008-12-28,725316,36.299999237060547,29.299999237060547,1017.5999755859375,9.8000001907348633,14.800000190734863,28.399999618530273,1.3300000429153442,0.0,false,false,false,false -2008-12-29,725316,38.299999237060547,27.799999237060547,1020.5,10.0,11.0,32.0,0.0,0.0,false,false,false,false -2008-12-30,725316,37.400001525878906,30.399999618530273,1016.4000244140625,9.3000001907348633,9.8999996185302734,28.0,0.0,0.0,false,false,false,false -2008-12-31,725316,25.600000381469727,15.600000381469727,1025.0999755859375,10.0,13.699999809265137,19.0,0.0,0.0,false,false,false,false -2009-01-01,725316,24.600000381469727,15.899999618530273,1022.2000122070312,10.0,9.6000003814697266,18.0,0.0,0.0,false,false,false,false -2009-01-02,725316,33.400001525878906,23.299999237060547,1013.4000244140625,10.0,5.5,26.100000381469727,0.0,0.0,false,false,false,false -2009-01-03,725316,32.5,28.600000381469727,1014.2000122070312,7.5999999046325684,10.100000381469727,25.0,0.0,0.0,true,true,true,true -2009-01-04,725316,37.5,34.5,1015.7999877929688,4.0,12.600000381469727,24.100000381469727,0.0099999997764825821,0.0,true,true,true,true -2009-01-05,725316,21.799999237060547,10.800000190734863,1025.5999755859375,10.0,7.4000000953674316,17.600000381469727,0.0,0.0,false,false,false,false -2009-01-06,725316,26.799999237060547,23.299999237060547,1009.0,6.5,6.0999999046325684,19.399999618530273,0.0,0.0,false,false,false,false -2009-01-07,725316,27.899999618530273,23.5,997.29998779296875,7.5999999046325684,9.3000001907348633,24.799999237060547,0.0,0.0,false,false,false,false -2009-01-08,725316,21.100000381469727,13.800000190734863,1010.5,9.3999996185302734,11.300000190734863,14.0,0.0,0.0,false,false,false,false -2009-01-09,725316,30.0,20.700000762939453,1015.7999877929688,9.6999998092651367,7.6999998092651367,17.100000381469727,0.0099999997764825821,0.0,false,false,false,false -2009-01-10,725316,31.299999237060547,27.5,1015.2999877929688,6.6999998092651367,10.899999618530273,26.600000381469727,0.090000003576278687,0.0,true,true,true,true -2009-01-11,725316,24.399999618530273,19.200000762939453,1021.9000244140625,10.0,7.9000000953674316,19.399999618530273,0.0,0.0,false,false,false,false -2009-01-12,725316,25.5,20.200000762939453,1020.9000244140625,8.5,7.6999998092651367,19.399999618530273,0.0,0.0,false,false,false,false -2009-01-13,725316,21.100000381469727,13.600000381469727,1020.2999877929688,7.9000000953674316,11.699999809265137,10.399999618530273,0.0,0.0,true,true,true,true -2009-01-14,725316,15.800000190734863,8.3000001907348633,1019.2999877929688,6.0,12.5,7.0,0.0,0.0,true,true,true,true -2009-01-15,725316,-3.0999999046325684,-11.100000381469727,1038.0999755859375,9.8000001907348633,12.199999809265137,-11.199999809265137,0.0,0.0,false,false,false,false -2009-01-16,725316,-2.0999999046325684,-12.0,1042.0999755859375,10.0,7.4000000953674316,-11.199999809265137,0.0,0.0,false,false,false,false -2009-01-17,725316,20.5,8.8000001907348633,1021.0,10.0,15.5,8.6000003814697266,0.0,0.0,false,false,false,false -2009-01-18,725316,25.799999237060547,20.700000762939453,1011.9000244140625,7.9000000953674316,9.3000001907348633,21.200000762939453,0.0,0.0,false,false,false,false -2009-01-19,725316,15.600000381469727,11.199999809265137,1012.5,5.9000000953674316,9.1000003814697266,6.8000001907348633,0.0,0.0,false,false,false,false -2009-01-20,725316,14.300000190734863,9.3000001907348633,1019.5,5.0999999046325684,8.5,8.6000003814697266,0.0,0.0,false,false,false,false -2009-01-21,725316,18.899999618530273,11.699999809265137,1019.2999877929688,9.6999998092651367,7.8000001907348633,3.0,0.070000000298023224,0.0,false,false,false,false -2009-01-22,725316,29.799999237060547,22.399999618530273,1014.7000122070312,8.8999996185302734,6.0999999046325684,15.800000190734863,0.0,0.0,false,false,false,false -2009-01-23,725316,33.900001525878906,27.100000381469727,1013.9000244140625,7.5,10.5,26.600000381469727,0.0,0.0,false,false,false,false -2009-01-24,725316,15.699999809265137,6.9000000953674316,1031.699951171875,9.8000001907348633,11.300000190734863,6.8000001907348633,0.0,0.0,false,false,false,false -2009-01-25,725316,9.0,1.7000000476837158,1031.300048828125,6.9000000953674316,4.1999998092651367,6.8000001907348633,0.0,0.0,false,false,false,false -2009-01-26,725316,13.800000190734863,4.8000001907348633,1031.800048828125,9.8999996185302734,4.4000000953674316,10.399999618530273,0.0,0.0,false,false,false,false -2009-01-27,725316,17.5,9.3000001907348633,1030.5,7.5999999046325684,8.8999996185302734,15.800000190734863,0.0,0.0,true,true,true,true -2009-01-28,725316,16.0,11.699999809265137,1018.0,5.3000001907348633,9.1999998092651367,10.899999618530273,0.0,0.0,true,true,true,true -2009-01-29,725316,20.799999237060547,14.600000381469727,1016.7000122070312,8.6000003814697266,10.800000190734863,10.399999618530273,0.23000000417232513,0.0,false,false,false,false -2009-01-30,725316,21.5,11.100000381469727,1020.5999755859375,10.0,9.6999998092651367,17.100000381469727,0.0,0.0,false,false,false,false -2009-01-31,725316,18.600000381469727,11.399999618530273,1018.7000122070312,10.0,10.300000190734863,1.8999999761581421,0.039999999105930328,0.0,false,false,false,false -2009-02-01,725316,37.599998474121094,28.100000381469727,1012.5999755859375,10.0,10.899999618530273,30.0,0.0,0.0,false,false,false,false -2009-02-02,725316,30.600000381469727,19.899999618530273,1020.0999755859375,10.0,8.8000001907348633,24.100000381469727,0.0,0.0,false,false,false,false -2009-02-03,725316,16.0,8.0,1021.5,8.5,12.800000190734863,3.0,0.0,0.0,true,true,true,true -2009-02-04,725316,11.399999618530273,2.0999999046325684,1033.300048828125,10.0,9.6000003814697266,5.0,0.0,0.0,false,false,false,false -2009-02-05,725316,15.600000381469727,6.5999999046325684,1031.5999755859375,10.0,8.8999996185302734,6.8000001907348633,0.0,0.0,false,false,false,false -2009-02-06,725316,34.299999237060547,25.600000381469727,1020.7999877929688,10.0,9.6999998092651367,21.899999618530273,0.0,0.0,false,false,false,false -2009-02-07,725316,51.200000762939453,45.700000762939453,1015.4000244140625,9.6999998092651367,16.200000762939453,42.099998474121094,0.0,0.0,false,false,false,false -2009-02-08,725316,39.099998474121094,34.299999237060547,1025.800048828125,6.3000001907348633,5.9000000953674316,32.0,0.0,0.0,false,false,false,false -2009-02-09,725316,43.5,38.299999237060547,1020.0999755859375,5.3000001907348633,9.1999998092651367,28.0,0.0099999997764825821,0.0,false,false,false,false -2009-02-10,725316,56.400001525878906,50.200000762939453,1009.7000122070312,9.8000001907348633,15.399999618530273,52.0,0.15000000596046448,0.0,false,false,false,false -2009-02-11,725316,52.0,49.400001525878906,999.0999755859375,7.1999998092651367,12.100000381469727,39.200000762939453,0.699999988079071,0.0,false,false,false,false -2009-02-12,725316,39.900001525878906,28.799999237060547,1017.7000122070312,9.8000001907348633,11.699999809265137,33.099998474121094,0.550000011920929,0.0,false,false,false,false -2009-02-13,725316,36.099998474121094,24.600000381469727,1022.2999877929688,10.0,4.5,24.799999237060547,0.0,0.0,false,false,false,false -2009-02-14,725316,31.600000381469727,26.0,1019.7000122070312,7.5999999046325684,11.199999809265137,28.399999618530273,0.0,0.0,false,false,false,false -2009-02-15,725316,27.200000762939453,19.700000762939453,1026.5999755859375,8.8000001907348633,5.9000000953674316,23.0,0.0,0.0,false,false,false,false -2009-02-16,725316,27.0,17.0,1030.5,10.0,5.8000001907348633,18.0,0.0,0.0,false,false,false,false -2009-02-17,725316,32.200000762939453,23.700000762939453,1020.0,9.8999996185302734,10.699999809265137,26.600000381469727,0.0,0.0,false,false,false,false -2009-02-18,725316,40.799999237060547,38.0,1001.5999755859375,6.0999999046325684,14.300000190734863,33.799999237060547,0.0099999997764825821,0.0,true,true,true,true -2009-02-19,725316,24.700000762939453,13.300000190734863,1016.5999755859375,9.3000001907348633,14.399999618530273,17.100000381469727,0.0099999997764825821,0.0,true,true,true,true -2009-02-20,725316,23.899999618530273,11.699999809265137,1022.0999755859375,10.0,6.3000001907348633,16.0,0.0,0.0,false,false,false,false -2009-02-21,725316,31.299999237060547,20.100000381469727,1015.0999755859375,9.3999996185302734,15.300000190734863,23.0,0.0,0.0,true,true,true,true -2009-02-22,725316,22.0,10.800000190734863,1027.699951171875,9.8000001907348633,12.5,14.0,0.0,0.0,false,false,false,false -2009-02-23,725316,22.0,9.6000003814697266,1035.699951171875,10.0,4.5,12.199999809265137,0.0,0.0,false,false,false,false -2009-02-24,725316,31.600000381469727,18.700000762939453,1028.199951171875,10.0,9.0,24.799999237060547,0.0,0.0,false,false,false,false -2009-02-25,725316,44.799999237060547,29.5,1019.5,10.0,11.399999618530273,30.899999618530273,0.0,0.0,false,false,false,false -2009-02-26,725316,47.0,43.900001525878906,1014.5,4.1999998092651367,7.8000001907348633,35.599998474121094,0.14000000059604645,0.0,true,true,true,true -2009-02-27,725316,38.5,34.700000762939453,1013.7999877929688,8.3999996185302734,14.699999809265137,30.0,0.73000001907348633,0.0,false,false,false,false -2009-02-28,725316,27.799999237060547,20.100000381469727,1025.199951171875,10.0,15.399999618530273,24.799999237060547,0.0,0.0,false,false,false,false -2009-03-01,725316,24.5,14.800000190734863,1029.5999755859375,10.0,12.899999618530273,19.399999618530273,0.0,0.0,false,false,false,false -2009-03-02,725316,19.899999618530273,8.3999996185302734,1033.0,10.0,10.800000190734863,14.0,0.0,0.0,false,false,false,false -2009-03-03,725316,20.399999618530273,9.3000001907348633,1033.5,10.0,6.9000000953674316,10.0,0.0,0.0,false,false,false,false -2009-03-04,725316,34.700000762939453,17.0,1025.9000244140625,10.0,9.8000001907348633,25.0,0.0,0.0,false,false,false,false -2009-03-05,725316,50.5,37.200000762939453,1014.7999877929688,10.0,16.200000762939453,37.400001525878906,0.0,0.0,false,false,false,false -2009-03-06,725316,61.700000762939453,52.5,1011.2000122070312,10.0,13.300000190734863,53.599998474121094,0.0,0.0,false,false,false,false -2009-03-07,725316,60.0,50.799999237060547,1012.4000244140625,9.3999996185302734,10.600000381469727,48.900001525878906,0.079999998211860657,0.0,false,false,false,false -2009-03-08,725316,61.599998474121094,52.900001525878906,1006.4000244140625,9.6999998092651367,13.800000190734863,48.200000762939453,0.2800000011920929,0.0,false,false,false,false -2009-03-09,725316,43.400001525878906,35.900001525878906,1019.9000244140625,10.0,10.100000381469727,37.400001525878906,0.019999999552965164,0.0,false,false,false,false -2009-03-10,725316,56.900001525878906,52.0,1010.2000122070312,6.9000000953674316,8.5,48.0,0.44999998807907104,0.0,false,false,false,false -2009-03-11,725316,34.799999237060547,25.899999618530273,1027.0,9.6999998092651367,15.100000381469727,23.0,0.550000011920929,0.0,false,false,false,false -2009-03-12,725316,24.700000762939453,14.800000190734863,1037.5999755859375,10.0,10.0,18.0,0.0,0.0,false,false,false,false -2009-03-13,725316,29.799999237060547,20.600000381469727,1031.300048828125,10.0,7.5,19.399999618530273,0.0,0.0,false,false,false,false -2009-03-14,725316,36.200000762939453,26.0,1023.2000122070312,9.6999998092651367,6.3000001907348633,26.600000381469727,0.0,0.0,false,false,false,false -2009-03-15,725316,42.400001525878906,32.400001525878906,1018.5999755859375,10.0,4.4000000953674316,28.0,0.0,0.0,false,false,false,false -2009-03-16,725316,54.900001525878906,44.200000762939453,1020.2999877929688,8.3000001907348633,3.2999999523162842,46.0,0.0,0.0,false,false,false,false -2009-03-17,725316,56.400001525878906,42.700000762939453,1021.0,9.1999998092651367,8.1000003814697266,39.200000762939453,0.0,0.0,false,false,false,false -2009-03-18,725316,56.5,44.200000762939453,1018.2999877929688,9.8000001907348633,10.100000381469727,46.400001525878906,0.039999999105930328,0.0,false,false,false,false -2009-03-19,725316,47.299999237060547,27.100000381469727,1026.4000244140625,10.0,9.8999996185302734,35.599998474121094,0.0,0.0,false,false,false,false -2009-03-20,725316,37.0,21.399999618530273,1030.5,10.0,6.5999999046325684,21.200000762939453,0.0,0.0,false,false,false,false -2009-03-21,725316,47.900001525878906,29.0,1028.0,10.0,6.9000000953674316,39.0,0.0,0.0,false,false,false,false -2009-03-22,725316,46.900001525878906,32.099998474121094,1027.199951171875,10.0,6.1999998092651367,30.899999618530273,0.0,0.0,false,false,false,false -2009-03-23,725316,56.200000762939453,38.799999237060547,1020.5,10.0,12.600000381469727,48.0,0.0,0.0,false,false,false,false -2009-03-24,725316,62.799999237060547,44.700000762939453,1011.7000122070312,9.8000001907348633,18.0,55.400001525878906,0.090000003576278687,0.0,false,false,false,false -2009-03-25,725316,51.099998474121094,40.900001525878906,1009.4000244140625,9.8000001907348633,11.199999809265137,42.099998474121094,0.25,0.0,false,false,false,false -2009-03-26,725316,47.900001525878906,37.0,1012.5,10.0,3.0,39.200000762939453,0.0,0.0,false,false,false,false -2009-03-27,725316,48.200000762939453,38.200000762939453,1013.5999755859375,9.8999996185302734,8.3999996185302734,39.0,0.0,0.0,false,false,false,false -2009-03-28,725316,38.700000762939453,32.599998474121094,1007.5,7.5999999046325684,15.600000381469727,33.099998474121094,0.38999998569488525,0.0,false,false,false,false -2009-03-29,725316,37.599998474121094,32.700000762939453,1000.2999877929688,6.8000001907348633,14.600000381469727,33.099998474121094,0.30000001192092896,0.0,true,true,true,true -2009-03-30,725316,40.900001525878906,30.100000381469727,1015.4000244140625,10.0,7.4000000953674316,24.799999237060547,0.0,0.0,false,false,false,false -2009-03-31,725316,49.700000762939453,40.799999237060547,1007.0999755859375,9.0,13.800000190734863,46.0,0.019999999552965164,0.0,false,false,false,false -2009-04-01,725316,46.099998474121094,28.899999618530273,1008.2999877929688,10.0,12.699999809265137,37.0,0.25,0.0,false,false,false,false -2009-04-02,725316,53.400001525878906,38.799999237060547,1004.7000122070312,9.3000001907348633,10.300000190734863,44.599998474121094,0.0,0.0,false,false,false,false -2009-04-03,725316,46.200000762939453,34.5,1004.5999755859375,9.0,15.5,39.200000762939453,0.86000001430511475,0.0,false,false,false,false -2009-04-04,725316,47.099998474121094,31.600000381469727,1015.2000122070312,10.0,6.5999999046325684,32.0,0.0,0.0,false,false,false,false -2009-04-05,725316,49.700000762939453,43.099998474121094,1007.0,9.3999996185302734,8.6000003814697266,44.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2009-04-06,725316,35.5,31.299999237060547,1011.5,6.6999998092651367,14.899999618530273,32.0,0.63999998569488525,0.0,false,false,false,false -2009-04-07,725316,38.799999237060547,24.899999618530273,1013.5999755859375,10.0,12.800000190734863,30.200000762939453,0.029999999329447746,0.0,false,false,false,false -2009-04-08,725316,43.0,27.299999237060547,1009.0,10.0,6.5999999046325684,28.0,0.0,0.0,false,false,false,false -2009-04-09,725316,47.900001525878906,31.299999237060547,1010.9000244140625,10.0,3.2000000476837158,32.0,0.0,0.0,false,false,false,false -2009-04-10,725316,45.200000762939453,42.400001525878906,1008.7000122070312,8.6000003814697266,16.799999237060547,42.099998474121094,0.73000001907348633,0.0,false,false,false,false -2009-04-11,725316,43.599998474121094,30.399999618530273,1023.0999755859375,10.0,10.0,33.099998474121094,0.0,0.0,false,false,false,false -2009-04-12,725316,42.099998474121094,29.200000762939453,1024.5999755859375,10.0,10.899999618530273,28.0,0.0,0.0,false,false,false,false -2009-04-13,725316,46.0,40.599998474121094,1010.0,6.1999998092651367,11.899999618530273,41.0,0.47999998927116394,0.0,false,false,false,false -2009-04-14,725316,43.200000762939453,40.0,1010.0999755859375,7.5999999046325684,8.8000001907348633,39.200000762939453,0.17000000178813934,0.0,false,false,false,false -2009-04-15,725316,45.700000762939453,36.099998474121094,1020.0999755859375,10.0,9.6999998092651367,35.099998474121094,0.0,0.0,false,false,false,false -2009-04-16,725316,49.0,40.400001525878906,1027.199951171875,9.8999996185302734,7.4000000953674316,35.599998474121094,0.0,0.0,false,false,false,false -2009-04-17,725316,53.799999237060547,39.599998474121094,1027.300048828125,10.0,6.0999999046325684,35.599998474121094,0.0,0.0,false,false,false,false -2009-04-18,725316,57.900001525878906,46.0,1019.9000244140625,10.0,4.0,44.099998474121094,0.0,0.0,false,false,false,false -2009-04-19,725316,57.799999237060547,55.400001525878906,1011.2999877929688,5.5999999046325684,7.0,55.400001525878906,0.20999999344348907,0.0,false,false,false,false -2009-04-20,725316,51.700000762939453,43.700000762939453,1006.5,8.3000001907348633,15.0,44.599998474121094,0.43999999761581421,0.0,false,false,false,false -2009-04-21,725316,44.299999237060547,35.099998474121094,1008.0,9.8999996185302734,11.300000190734863,39.0,0.059999998658895493,0.0,false,false,false,false -2009-04-22,725316,51.400001525878906,33.400001525878906,1012.4000244140625,10.0,9.1000003814697266,34.0,0.059999998658895493,0.0,false,false,false,false -2009-04-23,725316,56.0,39.700000762939453,1014.9000244140625,10.0,11.300000190734863,37.900001525878906,0.0,0.0,false,false,false,false -2009-04-24,725316,68.699996948242188,52.599998474121094,1011.2000122070312,10.0,15.100000381469727,57.200000762939453,0.0,0.0,false,false,false,false -2009-04-25,725316,73.5,56.900001525878906,1015.2000122070312,10.0,17.0,66.199996948242188,0.0,0.0,false,false,false,false -2009-04-26,725316,74.199996948242188,55.799999237060547,1017.4000244140625,10.0,16.600000381469727,66.0,0.0,0.0,false,false,false,false -2009-04-27,725316,69.300003051757812,57.200000762939453,1017.0,9.3999996185302734,15.800000190734863,64.0,0.41999998688697815,0.0,false,false,false,false -2009-04-28,725316,58.5,56.799999237060547,1023.5999755859375,7.4000000953674316,6.5999999046325684,51.799999237060547,1.3500000238418579,0.0,false,false,false,false -2009-04-29,725316,57.200000762939453,54.900001525878906,1024.800048828125,3.5,6.4000000953674316,50.0,0.029999999329447746,0.0,true,true,true,true -2009-04-30,725316,64.9000015258789,61.5,1014.0,6.5,11.300000190734863,60.099998474121094,0.43000000715255737,0.0,false,false,false,false -2009-05-01,725316,59.200000762939453,54.0,1015.0999755859375,9.3999996185302734,8.0,51.099998474121094,0.40999999642372131,0.0,false,false,false,false -2009-05-02,725316,54.599998474121094,42.299999237060547,1017.2999877929688,10.0,4.5999999046325684,44.599998474121094,0.31000000238418579,0.0,false,false,false,false -2009-05-03,725316,57.700000762939453,43.099998474121094,1014.2000122070312,9.6999998092651367,2.5999999046325684,45.0,0.0,0.0,false,false,false,false -2009-05-04,725316,60.0,43.400001525878906,1015.5999755859375,10.0,1.7999999523162842,46.900001525878906,0.0,0.0,false,false,false,false -2009-05-05,725316,61.299999237060547,46.700000762939453,1015.2000122070312,10.0,2.5999999046325684,50.0,0.0,0.0,false,false,false,false -2009-05-06,725316,63.5,54.200000762939453,1010.0,9.8000001907348633,4.4000000953674316,57.900001525878906,0.0,0.0,false,false,false,false -2009-05-07,725316,65.5,55.900001525878906,1009.2999877929688,8.6000003814697266,7.0999999046325684,57.0,0.090000003576278687,0.0,false,false,false,false -2009-05-08,725316,64.0,60.099998474121094,1006.2999877929688,7.8000001907348633,5.9000000953674316,60.799999237060547,0.36000001430511475,0.0,true,true,true,true -2009-05-09,725316,61.099998474121094,48.900001525878906,1011.4000244140625,10.0,10.899999618530273,53.599998474121094,0.15000000596046448,0.0,false,false,false,false -2009-05-10,725316,56.5,42.900001525878906,1021.5,10.0,6.0999999046325684,42.099998474121094,0.0,0.0,false,false,false,false -2009-05-11,725316,58.200000762939453,44.299999237060547,1021.7999877929688,9.8999996185302734,5.0999999046325684,46.0,0.0,0.0,false,false,false,false -2009-05-12,725316,58.099998474121094,41.900001525878906,1021.2999877929688,10.0,7.5,43.0,0.0,0.0,false,false,false,false -2009-05-13,725316,63.900001525878906,55.799999237060547,1011.0999755859375,8.6999998092651367,11.800000190734863,57.0,0.60000002384185791,0.0,false,false,false,false -2009-05-14,725316,65.199996948242188,51.599998474121094,1015.4000244140625,9.5,10.199999809265137,55.900001525878906,1.8799999952316284,0.0,false,false,false,false -2009-05-15,725316,62.599998474121094,55.200000762939453,1018.0999755859375,9.8999996185302734,5.9000000953674316,50.0,0.0,0.0,false,false,false,false -2009-05-16,725316,60.400001525878906,54.200000762939453,1016.7000122070312,9.6000003814697266,11.5,55.0,0.93000000715255737,0.0,false,false,false,false -2009-05-17,725316,52.200000762939453,35.099998474121094,1027.199951171875,10.0,6.9000000953674316,39.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2009-05-18,725316,54.200000762939453,36.599998474121094,1027.4000244140625,10.0,4.6999998092651367,39.200000762939453,0.0,0.0,false,false,false,false -2009-05-19,725316,62.599998474121094,41.700000762939453,1025.4000244140625,10.0,9.3000001907348633,48.900001525878906,0.0,0.0,false,false,false,false -2009-05-20,725316,67.5999984741211,46.400001525878906,1023.4000244140625,10.0,8.3000001907348633,53.099998474121094,0.0,0.0,false,false,false,false -2009-05-21,725316,70.0,52.299999237060547,1020.5,10.0,7.3000001907348633,54.0,0.0,0.0,false,false,false,false -2009-05-22,725316,73.300003051757812,58.5,1019.9000244140625,9.8000001907348633,3.0999999046325684,60.799999237060547,0.0,0.0,false,false,false,false -2009-05-23,725316,73.5,59.599998474121094,1017.7000122070312,10.0,3.0999999046325684,59.0,0.0,0.0,false,false,false,false -2009-05-24,725316,71.5,60.900001525878906,1015.2999877929688,8.6999998092651367,4.3000001907348633,57.200000762939453,0.0,0.0,false,false,false,false -2009-05-25,725316,65.0999984741211,59.200000762939453,1013.0999755859375,7.5,9.8000001907348633,59.0,0.51999998092651367,0.0,false,false,false,false -2009-05-26,725316,68.300003051757812,64.300003051757812,1008.5999755859375,7.5,7.5999999046325684,62.099998474121094,0.40000000596046448,0.0,false,false,false,false -2009-05-27,725316,71.5,65.9000015258789,1005.9000244140625,8.3000001907348633,8.6999998092651367,66.199996948242188,0.019999999552965164,0.0,false,false,false,false -2009-05-28,725316,61.900001525878906,57.0,1007.7999877929688,8.6999998092651367,7.5999999046325684,55.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2009-05-29,725316,66.5,55.700000762939453,1012.7000122070312,10.0,6.5,60.799999237060547,0.11999999731779099,0.0,false,false,false,false -2009-05-30,725316,66.699996948242188,56.299999237060547,1011.2000122070312,10.0,6.3000001907348633,53.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2009-05-31,725316,67.5999984741211,45.099998474121094,1013.5999755859375,10.0,6.0999999046325684,53.599998474121094,0.0,0.0,false,false,false,false -2009-06-01,725316,74.800003051757812,55.200000762939453,1011.9000244140625,10.0,11.0,63.0,0.0,0.0,false,false,false,false -2009-06-02,725316,71.699996948242188,63.299999237060547,1014.7999877929688,7.9000000953674316,5.5999999046325684,59.0,0.949999988079071,0.0,false,false,false,false -2009-06-03,725316,60.599998474121094,56.5,1017.5,7.4000000953674316,11.199999809265137,55.0,0.059999998658895493,0.0,false,false,false,false -2009-06-04,725316,57.700000762939453,47.299999237060547,1017.7999877929688,9.3999996185302734,6.9000000953674316,46.0,0.0,0.0,false,false,false,false -2009-06-05,725316,63.5,47.5,1014.9000244140625,9.8999996185302734,2.7999999523162842,50.0,0.0,0.0,false,false,false,false -2009-06-06,725316,69.300003051757812,51.299999237060547,1013.5,10.0,8.1999998092651367,57.0,0.0,0.0,false,false,false,false -2009-06-07,725316,70.4000015258789,56.099998474121094,1011.5,10.0,7.0,60.799999237060547,0.0,0.0,false,false,false,false -2009-06-08,725316,73.9000015258789,63.700000762939453,1009.7999877929688,9.8999996185302734,9.1999998092651367,68.0,0.10999999940395355,0.0,false,false,false,false -2009-06-09,725316,69.0,58.0,1013.0999755859375,10.0,4.6999998092651367,60.099998474121094,0.070000000298023224,0.0,false,false,false,false -2009-06-10,725316,70.300003051757812,62.900001525878906,1010.5,8.5,4.0,62.599998474121094,0.11999999731779099,0.0,false,false,false,false -2009-06-11,725316,68.5999984741211,64.199996948242188,1007.5,8.1999998092651367,5.3000001907348633,64.0,0.85000002384185791,0.0,false,false,false,false -2009-06-12,725316,65.300003051757812,58.200000762939453,1012.9000244140625,6.9000000953674316,6.6999998092651367,57.0,0.12999999523162842,0.0,false,false,false,false -2009-06-13,725316,69.5999984741211,61.599998474121094,1013.5,8.6000003814697266,3.7000000476837158,59.0,0.0,0.0,false,false,false,false -2009-06-14,725316,70.9000015258789,62.400001525878906,1014.2999877929688,8.1999998092651367,3.7000000476837158,59.0,0.0,0.0,false,false,false,false -2009-06-15,725316,70.300003051757812,61.599998474121094,1015.0,10.0,5.0999999046325684,60.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2009-06-16,725316,70.5,65.0,1011.4000244140625,8.1000003814697266,8.1999998092651367,64.4000015258789,0.31999999284744263,0.0,false,false,false,false -2009-06-17,725316,76.199996948242188,66.0999984741211,1011.4000244140625,10.0,6.0999999046325684,66.9000015258789,0.0099999997764825821,0.0,false,false,false,false -2009-06-18,725316,76.4000015258789,68.5999984741211,1010.0999755859375,9.6000003814697266,7.0999999046325684,64.4000015258789,0.0,0.0,false,false,false,false -2009-06-19,725316,82.199996948242188,73.0,1007.2999877929688,9.1999998092651367,9.8000001907348633,71.0999984741211,0.10000000149011612,0.0,false,false,false,false -2009-06-20,725316,76.9000015258789,69.0999984741211,1009.5999755859375,9.6999998092651367,7.5,69.800003051757812,1.1000000238418579,0.0,false,false,false,false -2009-06-21,725316,78.4000015258789,72.0,1010.2999877929688,9.6999998092651367,3.2999999523162842,73.0,0.0,0.0,false,false,false,false -2009-06-22,725316,82.5,73.800003051757812,1008.2999877929688,10.0,3.5999999046325684,75.0,0.15999999642372131,0.0,false,false,false,false -2009-06-23,725316,84.300003051757812,72.699996948242188,1010.7999877929688,8.3999996185302734,3.5999999046325684,73.0,0.0,0.0,false,false,false,false -2009-06-24,725316,83.0999984741211,70.300003051757812,1012.7999877929688,10.0,3.7999999523162842,73.4000015258789,0.0,0.0,false,false,false,false -2009-06-25,725316,83.9000015258789,72.4000015258789,1011.2000122070312,9.3999996185302734,5.1999998092651367,73.4000015258789,0.0,0.0,false,false,false,false -2009-06-26,725316,84.699996948242188,69.199996948242188,1009.7000122070312,10.0,5.5,77.0,0.0,0.0,false,false,false,false -2009-06-27,725316,74.9000015258789,63.900001525878906,1010.7999877929688,10.0,4.3000001907348633,64.0,0.0,0.0,false,false,false,false -2009-06-28,725316,77.4000015258789,60.099998474121094,1010.4000244140625,10.0,12.199999809265137,71.5999984741211,0.0,0.0,false,false,false,false -2009-06-29,725316,74.199996948242188,54.900001525878906,1006.4000244140625,10.0,10.399999618530273,66.0,0.0,0.0,false,false,false,false -2009-06-30,725316,70.800003051757812,55.400001525878906,1005.0,10.0,8.6999998092651367,62.099998474121094,0.0,0.0,false,false,false,false -2009-07-01,725316,65.5,54.400001525878906,1007.9000244140625,10.0,8.1000003814697266,62.599998474121094,0.0,0.0,false,false,false,false -2009-07-02,725316,67.5,56.099998474121094,1014.2000122070312,10.0,5.5,62.599998474121094,0.0,0.0,false,false,false,false -2009-07-03,725316,69.300003051757812,57.299999237060547,1019.0999755859375,10.0,2.7999999523162842,57.0,0.0,0.0,false,false,false,false -2009-07-04,725316,67.800003051757812,63.200000762939453,1015.7999877929688,7.4000000953674316,4.9000000953674316,64.0,1.2300000190734863,0.0,false,false,false,false -2009-07-05,725316,68.800003051757812,62.799999237060547,1012.0,8.3000001907348633,9.1000003814697266,64.0,0.0,0.0,false,false,false,false -2009-07-06,725316,73.0,59.299999237060547,1013.0,9.5,4.5999999046325684,62.599998474121094,0.0,0.0,false,false,false,false -2009-07-07,725316,75.800003051757812,61.200000762939453,1011.4000244140625,10.0,4.1999998092651367,66.0,0.0,0.0,false,false,false,false -2009-07-08,725316,70.300003051757812,64.5999984741211,1012.5,9.6000003814697266,6.4000000953674316,66.0,0.0,0.0,false,false,false,false -2009-07-09,725316,70.199996948242188,63.400001525878906,1015.9000244140625,9.8000001907348633,5.1999998092651367,62.099998474121094,0.0,0.0,false,false,false,false -2009-07-10,725316,75.0999984741211,68.199996948242188,1018.4000244140625,6.8000001907348633,4.1999998092651367,64.4000015258789,0.0,0.0,false,false,false,false -2009-07-11,725316,76.4000015258789,69.0,1017.5,9.3000001907348633,7.1999998092651367,71.5999984741211,0.0,0.0,false,false,false,false -2009-07-12,725316,71.699996948242188,60.0,1019.0,10.0,3.9000000953674316,61.0,0.0,0.0,false,false,false,false -2009-07-13,725316,71.699996948242188,60.700000762939453,1017.5999755859375,10.0,2.9000000953674316,59.0,0.0,0.0,false,false,false,false -2009-07-14,725316,70.4000015258789,59.799999237060547,1018.2000122070312,10.0,6.5,57.900001525878906,0.0,0.0,false,false,false,false -2009-07-15,725316,74.300003051757812,67.800003051757812,1014.7999877929688,9.5,7.5,69.0999984741211,0.40999999642372131,0.0,false,false,false,false -2009-07-16,725316,74.199996948242188,62.0,1015.2000122070312,10.0,4.3000001907348633,62.099998474121094,0.0,0.0,false,false,false,false -2009-07-17,725316,68.5,55.099998474121094,1012.7999877929688,10.0,9.3000001907348633,60.099998474121094,0.0,0.0,false,false,false,false -2009-07-18,725316,65.199996948242188,52.099998474121094,1017.0999755859375,10.0,9.0,59.0,0.0,0.0,false,false,false,false -2009-07-19,725316,65.4000015258789,54.900001525878906,1020.2000122070312,10.0,4.0,55.900001525878906,0.0,0.0,false,false,false,false -2009-07-20,725316,67.300003051757812,56.400001525878906,1018.7999877929688,9.8999996185302734,2.2000000476837158,57.200000762939453,0.0,0.0,false,false,false,false -2009-07-21,725316,69.699996948242188,59.099998474121094,1016.0999755859375,9.8000001907348633,6.4000000953674316,60.799999237060547,0.0,0.0,false,false,false,false -2009-07-22,725316,69.199996948242188,61.5,1014.0,9.5,4.5,59.0,0.0,0.0,false,false,false,false -2009-07-23,725316,71.300003051757812,61.599998474121094,1014.2999877929688,7.5,3.5999999046325684,59.0,0.0,0.0,false,false,false,false -2009-07-24,725316,72.5,61.5,1012.9000244140625,9.8999996185302734,3.4000000953674316,57.900001525878906,0.0,0.0,false,false,false,false -2009-07-25,725316,73.800003051757812,62.299999237060547,1008.7999877929688,9.6999998092651367,10.699999809265137,64.4000015258789,0.039999999105930328,0.0,false,false,false,false -2009-07-26,725316,71.800003051757812,60.799999237060547,1012.0999755859375,10.0,6.6999998092651367,64.4000015258789,0.0,0.0,false,false,false,false -2009-07-27,725316,73.0,62.099998474121094,1014.0999755859375,10.0,4.8000001907348633,60.099998474121094,0.0,0.0,false,false,false,false -2009-07-28,725316,75.0,64.699996948242188,1010.7000122070312,10.0,5.5999999046325684,68.0,0.0,0.0,false,false,false,false -2009-07-29,725316,72.0,62.200000762939453,1010.2000122070312,9.5,5.5,66.199996948242188,0.0,0.0,false,false,false,false -2009-07-30,725316,69.300003051757812,57.799999237060547,1012.0,10.0,1.8999999761581421,60.099998474121094,0.0,0.0,false,false,false,false -2009-07-31,725316,71.699996948242188,57.900001525878906,1014.4000244140625,10.0,5.4000000953674316,62.099998474121094,0.0,0.0,false,false,false,false -2009-08-01,725316,67.800003051757812,58.900001525878906,1015.4000244140625,9.8999996185302734,4.6999998092651367,57.0,0.0,0.0,false,false,false,false -2009-08-02,725316,68.5,58.099998474121094,1015.0999755859375,9.6999998092651367,4.8000001907348633,59.0,0.0,0.0,false,false,false,false -2009-08-03,725316,71.199996948242188,62.200000762939453,1013.2999877929688,10.0,8.5,62.599998474121094,0.0,0.0,false,false,false,false -2009-08-04,725316,74.699996948242188,69.5999984741211,1011.2999877929688,9.0,6.3000001907348633,68.0,0.0,0.0,false,false,false,false -2009-08-05,725316,70.800003051757812,65.699996948242188,1016.0,6.5999999046325684,3.5,60.799999237060547,0.0099999997764825821,0.0,true,true,true,true -2009-08-06,725316,70.300003051757812,60.0,1019.2999877929688,10.0,3.0999999046325684,57.0,0.0,0.0,false,false,false,false -2009-08-07,725316,69.0999984741211,62.200000762939453,1019.5999755859375,9.5,4.8000001907348633,57.900001525878906,0.14000000059604645,0.0,false,false,false,false -2009-08-08,725316,79.0999984741211,71.199996948242188,1016.0999755859375,7.3000001907348633,11.0,71.0999984741211,0.0,0.0,false,false,false,false -2009-08-09,725316,82.800003051757812,72.0999984741211,1016.5,8.8999996185302734,11.5,75.199996948242188,0.0,0.0,false,false,false,false -2009-08-10,725316,78.300003051757812,67.699996948242188,1016.4000244140625,10.0,7.4000000953674316,68.0,0.0,0.0,false,false,false,false -2009-08-11,725316,77.0,68.0999984741211,1015.9000244140625,9.1999998092651367,6.0,71.5999984741211,0.0,0.0,false,false,false,false -2009-08-12,725316,72.4000015258789,60.799999237060547,1018.7999877929688,9.8999996185302734,5.5,62.599998474121094,0.0,0.0,false,false,false,false -2009-08-13,725316,70.300003051757812,57.400001525878906,1019.7999877929688,8.6000003814697266,1.0,53.599998474121094,0.0,0.0,true,true,true,true -2009-08-14,725316,71.699996948242188,59.799999237060547,1020.0,9.6999998092651367,2.7000000476837158,57.0,0.0,0.0,false,false,false,false -2009-08-15,725316,74.4000015258789,63.099998474121094,1017.7999877929688,7.3000001907348633,6.0,61.0,0.0,0.0,false,false,false,false -2009-08-16,725316,77.5999984741211,68.800003051757812,1016.5,8.3999996185302734,8.3999996185302734,71.0999984741211,0.039999999105930328,0.0,false,false,false,false -2009-08-17,725316,75.0999984741211,68.199996948242188,1017.0999755859375,9.8000001907348633,7.1999998092651367,69.800003051757812,0.14000000059604645,0.0,false,false,false,false -2009-08-18,725316,73.0,66.0999984741211,1016.9000244140625,8.3999996185302734,3.4000000953674316,66.0,0.090000003576278687,0.0,false,false,false,false -2009-08-19,725316,72.699996948242188,67.5999984741211,1013.5,8.6000003814697266,4.9000000953674316,66.199996948242188,1.2699999809265137,0.0,true,true,true,true -2009-08-20,725316,72.0999984741211,63.900001525878906,1007.2999877929688,9.6000003814697266,9.8999996185302734,64.4000015258789,0.21999999774353846,0.0,false,false,false,false -2009-08-21,725316,67.699996948242188,59.400001525878906,1009.5999755859375,9.6999998092651367,9.1999998092651367,60.099998474121094,0.41999998688697815,0.0,false,false,false,false -2009-08-22,725316,65.5,55.599998474121094,1015.4000244140625,10.0,8.6999998092651367,59.0,0.0,0.0,false,false,false,false -2009-08-23,725316,66.699996948242188,56.0,1018.5999755859375,10.0,4.0999999046325684,60.099998474121094,0.0,0.0,false,false,false,false -2009-08-24,725316,64.800003051757812,56.799999237060547,1020.7000122070312,9.1000003814697266,2.4000000953674316,53.099998474121094,0.0,0.0,false,false,false,false -2009-08-25,725316,68.199996948242188,59.400001525878906,1019.4000244140625,9.6999998092651367,4.4000000953674316,54.0,0.0099999997764825821,0.0,false,false,false,false -2009-08-26,725316,72.0999984741211,62.599998474121094,1018.0,8.3000001907348633,5.0,57.900001525878906,0.0,0.0,false,false,false,false -2009-08-27,725316,74.4000015258789,65.300003051757812,1016.4000244140625,7.3000001907348633,3.2999999523162842,63.0,0.0,0.0,false,false,false,false -2009-08-28,725316,70.5,66.300003051757812,1013.0,6.5,5.0999999046325684,66.0,0.05000000074505806,0.0,false,false,false,false -2009-08-29,725316,67.0,58.200000762939453,1012.9000244140625,8.8999996185302734,8.6999998092651367,62.099998474121094,0.20999999344348907,0.0,false,false,false,false -2009-08-30,725316,59.200000762939453,51.299999237060547,1019.0999755859375,10.0,6.5,51.099998474121094,0.0,0.0,false,false,false,false -2009-08-31,725316,58.799999237060547,48.5,1024.199951171875,10.0,4.6999998092651367,46.400001525878906,0.0,0.0,false,false,false,false -2009-09-01,725316,59.200000762939453,48.5,1025.5,10.0,5.0999999046325684,46.400001525878906,0.0099999997764825821,0.0,false,false,false,false -2009-09-02,725316,60.799999237060547,50.900001525878906,1023.5999755859375,9.3000001907348633,3.5999999046325684,46.900001525878906,0.0,0.0,false,false,false,false -2009-09-03,725316,64.300003051757812,56.0,1020.0,8.3000001907348633,3.7999999523162842,52.0,0.0099999997764825821,0.0,false,false,false,false -2009-09-04,725316,66.4000015258789,56.700000762939453,1019.2999877929688,8.8999996185302734,5.0,53.599998474121094,0.0,0.0,false,false,false,false -2009-09-05,725316,64.0999984741211,59.799999237060547,1021.0,6.9000000953674316,3.9000000953674316,57.200000762939453,0.10000000149011612,0.0,false,false,false,false -2009-09-06,725316,67.9000015258789,64.5,1021.0999755859375,5.1999998092651367,4.9000000953674316,64.0,0.699999988079071,0.0,false,false,false,false -2009-09-07,725316,67.199996948242188,61.799999237060547,1018.9000244140625,4.8000001907348633,3.5999999046325684,57.0,0.75999999046325684,0.0,true,true,true,true -2009-09-08,725316,67.300003051757812,60.299999237060547,1017.5,6.0999999046325684,2.5,55.0,0.0,0.0,true,true,true,true -2009-09-09,725316,66.699996948242188,62.0,1018.7000122070312,5.5999999046325684,2.2999999523162842,57.200000762939453,0.0099999997764825821,0.0,true,true,true,true -2009-09-10,725316,68.199996948242188,62.099998474121094,1020.5999755859375,5.0,4.0999999046325684,57.200000762939453,0.0099999997764825821,0.0,true,true,true,true -2009-09-11,725316,68.0999984741211,60.5,1020.5999755859375,7.9000000953674316,3.7000000476837158,57.200000762939453,0.0,0.0,false,false,false,false -2009-09-12,725316,67.0999984741211,57.700000762939453,1019.5999755859375,9.3000001907348633,3.5999999046325684,53.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2009-09-13,725316,64.800003051757812,56.5,1019.2999877929688,8.0,4.5,53.099998474121094,0.0,0.0,false,false,false,false -2009-09-14,725316,64.5,53.099998474121094,1018.2999877929688,9.3000001907348633,4.0,48.0,0.0,0.0,false,false,false,false -2009-09-15,725316,66.699996948242188,58.200000762939453,1017.0,8.3999996185302734,3.9000000953674316,53.599998474121094,0.0,0.0,false,false,false,false -2009-09-16,725316,68.0999984741211,59.400001525878906,1018.5999755859375,8.3000001907348633,9.0,57.200000762939453,0.0,0.0,false,false,false,false -2009-09-17,725316,62.299999237060547,51.099998474121094,1020.5999755859375,10.0,7.9000000953674316,50.0,0.0,0.0,false,false,false,false -2009-09-18,725316,60.799999237060547,47.400001525878906,1020.7000122070312,9.0,5.0999999046325684,48.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2009-09-19,725316,63.299999237060547,52.900001525878906,1021.7999877929688,7.6999998092651367,7.0,51.799999237060547,0.0,0.0,true,true,true,true -2009-09-20,725316,62.400001525878906,55.599998474121094,1017.2999877929688,9.0,6.5,55.900001525878906,0.28999999165534973,0.0,false,false,false,false -2009-09-21,725316,66.800003051757812,62.400001525878906,1014.5,7.4000000953674316,4.1999998092651367,60.799999237060547,0.0099999997764825821,0.0,false,false,false,false -2009-09-22,725316,71.199996948242188,65.5,1014.7999877929688,7.6999998092651367,5.1999998092651367,66.0,0.31000000238418579,0.0,false,false,false,false -2009-09-23,725316,70.5,62.599998474121094,1019.5,9.0,2.4000000953674316,63.0,0.0,0.0,false,false,false,false -2009-09-24,725316,67.5999984741211,63.599998474121094,1020.5,7.1999998092651367,3.9000000953674316,64.0,0.039999999105930328,0.0,false,false,false,false -2009-09-25,725316,66.4000015258789,64.0,1019.0999755859375,5.4000000953674316,4.0999999046325684,64.4000015258789,0.070000000298023224,0.0,false,false,false,false -2009-09-26,725316,62.200000762939453,58.299999237060547,1015.5999755859375,4.1999998092651367,3.2000000476837158,57.0,0.039999999105930328,0.0,true,true,true,true -2009-09-27,725316,61.900001525878906,53.5,1006.7000122070312,9.1999998092651367,6.8000001907348633,50.0,0.0099999997764825821,0.0,false,false,false,false -2009-09-28,725316,61.799999237060547,43.599998474121094,1005.4000244140625,10.0,15.199999809265137,53.099998474121094,0.019999999552965164,0.0,false,false,false,false -2009-09-29,725316,56.099998474121094,42.299999237060547,1014.4000244140625,10.0,9.3999996185302734,50.0,0.0,0.0,false,false,false,false -2009-09-30,725316,56.5,46.5,1019.4000244140625,10.0,1.6000000238418579,48.0,0.0,0.0,false,false,false,false -2009-10-01,725316,52.299999237060547,48.400001525878906,1014.4000244140625,8.6000003814697266,6.6999998092651367,43.0,0.2800000011920929,0.0,false,false,false,false -2009-10-02,725316,55.200000762939453,46.400001525878906,1003.4000244140625,9.3999996185302734,11.100000381469727,46.400001525878906,0.20999999344348907,0.0,false,false,false,false -2009-10-03,725316,52.299999237060547,43.099998474121094,1006.7000122070312,9.8000001907348633,9.6999998092651367,48.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2009-10-04,725316,52.299999237060547,42.599998474121094,1017.0,10.0,5.6999998092651367,42.799999237060547,0.0,0.0,false,false,false,false -2009-10-05,725316,51.099998474121094,40.200000762939453,1018.2000122070312,10.0,1.8999999761581421,34.0,0.0099999997764825821,0.0,false,false,false,false -2009-10-06,725316,55.900001525878906,50.0,1008.5,8.3000001907348633,8.5,45.0,0.56000000238418579,0.0,false,false,false,false -2009-10-07,725316,53.5,38.5,1015.0,10.0,8.8999996185302734,46.0,0.090000003576278687,0.0,false,false,false,false -2009-10-08,725316,52.599998474121094,46.900001525878906,1015.5999755859375,7.8000001907348633,6.5,50.0,0.079999998211860657,0.0,false,false,false,false -2009-10-09,725316,51.700000762939453,50.0,1011.2999877929688,5.5,6.4000000953674316,46.0,1.9500000476837158,0.0,false,false,false,false -2009-10-10,725316,44.700000762939453,36.5,1022.2000122070312,8.3999996185302734,6.5999999046325684,33.099998474121094,0.30000001192092896,0.0,true,true,true,true -2009-10-11,725316,41.200000762939453,27.600000381469727,1027.800048828125,10.0,7.0,33.799999237060547,0.0,0.0,false,false,false,false -2009-10-12,725316,45.099998474121094,36.299999237060547,1022.5,9.8999996185302734,5.1999998092651367,37.0,0.029999999329447746,0.0,false,false,false,false -2009-10-13,725316,46.200000762939453,38.5,1025.300048828125,8.8999996185302734,8.1000003814697266,42.799999237060547,0.0,0.0,false,false,false,false -2009-10-14,725316,44.0,39.5,1021.5999755859375,7.9000000953674316,10.899999618530273,41.0,0.699999988079071,0.0,false,false,false,false -2009-10-15,725316,43.900001525878906,40.900001525878906,1013.5,8.0,6.8000001907348633,42.099998474121094,0.12999999523162842,0.0,false,false,false,false -2009-10-16,725316,42.099998474121094,38.099998474121094,1018.7000122070312,8.3000001907348633,6.6999998092651367,39.200000762939453,0.019999999552965164,0.0,false,false,false,false -2009-10-17,725316,44.799999237060547,34.0,1025.4000244140625,10.0,8.1999998092651367,39.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2009-10-18,725316,44.0,33.0,1027.5999755859375,9.8000001907348633,3.5,33.099998474121094,0.0,0.0,false,false,false,false -2009-10-19,725316,51.0,37.400001525878906,1019.4000244140625,10.0,10.199999809265137,39.200000762939453,0.0,0.0,false,false,false,false -2009-10-20,725316,58.799999237060547,46.400001525878906,1017.4000244140625,10.0,9.6000003814697266,48.0,0.0,0.0,false,false,false,false -2009-10-21,725316,59.400001525878906,48.0,1018.7000122070312,10.0,9.1000003814697266,51.099998474121094,0.0,0.0,false,false,false,false -2009-10-22,725316,57.400001525878906,51.400001525878906,1014.2000122070312,8.3999996185302734,6.9000000953674316,53.599998474121094,0.37999999523162842,0.0,false,false,false,false -2009-10-23,725316,56.700000762939453,54.299999237060547,1000.7000122070312,6.1999998092651367,12.899999618530273,48.200000762939453,1.9500000476837158,0.0,false,false,false,false -2009-10-24,725316,46.900001525878906,37.700000762939453,1008.5,9.1999998092651367,10.399999618530273,42.099998474121094,0.019999999552965164,0.0,false,false,false,false -2009-10-25,725316,53.299999237060547,41.700000762939453,1014.5,10.0,7.3000001907348633,43.0,0.0,0.0,false,false,false,false -2009-10-26,725316,54.599998474121094,47.400001525878906,1017.5,9.3000001907348633,6.9000000953674316,51.099998474121094,0.05000000074505806,0.0,false,false,false,false -2009-10-27,725316,48.900001525878906,47.099998474121094,1014.2000122070312,4.4000000953674316,5.1999998092651367,46.400001525878906,0.070000000298023224,0.0,false,false,false,false -2009-10-28,725316,53.400001525878906,50.5,1013.5999755859375,6.0,3.9000000953674316,51.799999237060547,0.37000000476837158,0.0,false,false,false,false -2009-10-29,725316,54.700000762939453,50.799999237060547,1016.4000244140625,8.0,8.3999996185302734,48.200000762939453,0.0,0.0,false,false,false,false -2009-10-30,725316,60.799999237060547,58.299999237060547,1004.9000244140625,6.6999998092651367,13.0,53.599998474121094,0.9100000262260437,0.0,false,false,false,false -2009-10-31,725316,47.599998474121094,35.099998474121094,1010.0,10.0,10.699999809265137,42.099998474121094,1.2300000190734863,0.0,false,false,false,false -2009-11-01,725316,43.0,31.600000381469727,1022.0999755859375,9.8000001907348633,3.5999999046325684,30.899999618530273,0.0,0.0,false,false,false,false -2009-11-02,725316,52.0,37.0,1020.7000122070312,10.0,8.6999998092651367,44.599998474121094,0.0,0.0,false,false,false,false -2009-11-03,725316,45.0,27.700000762939453,1027.5,10.0,5.8000001907348633,36.0,0.0,0.0,false,false,false,false -2009-11-04,725316,47.400001525878906,34.700000762939453,1023.0,9.8000001907348633,7.0,39.200000762939453,0.039999999105930328,0.0,false,false,false,false -2009-11-05,725316,43.900001525878906,31.899999618530273,1028.4000244140625,9.3999996185302734,6.0999999046325684,33.799999237060547,0.0,0.0,false,false,false,false -2009-11-06,725316,51.200000762939453,36.299999237060547,1022.7999877929688,10.0,9.3999996185302734,35.599998474121094,0.0,0.0,false,false,false,false -2009-11-07,725316,59.799999237060547,45.400001525878906,1013.2000122070312,10.0,12.5,51.799999237060547,0.0,0.0,false,false,false,false -2009-11-08,725316,59.700000762939453,50.900001525878906,1018.2000122070312,9.1000003814697266,6.4000000953674316,46.900001525878906,0.0,0.0,false,false,false,false -2009-11-09,725316,60.400001525878906,53.299999237060547,1023.2999877929688,9.3999996185302734,6.6999998092651367,55.0,0.0,0.0,false,false,false,false -2009-11-10,725316,53.700000762939453,46.799999237060547,1026.9000244140625,9.1999998092651367,8.6000003814697266,50.0,0.0,0.0,false,false,false,false -2009-11-11,725316,47.200000762939453,32.400001525878906,1028.5,10.0,10.100000381469727,36.0,0.0,0.0,false,false,false,false -2009-11-12,725316,40.099998474121094,28.5,1023.2999877929688,10.0,4.8000001907348633,28.399999618530273,0.0,0.0,false,false,false,false -2009-11-13,725316,43.700000762939453,31.799999237060547,1014.4000244140625,10.0,6.6999998092651367,33.099998474121094,0.0,0.0,false,false,false,false -2009-11-14,725316,53.799999237060547,43.200000762939453,1010.2000122070312,10.0,7.5999999046325684,46.0,0.0,0.0,false,false,false,false -2009-11-15,725316,51.299999237060547,47.700000762939453,1015.9000244140625,5.3000001907348633,7.4000000953674316,44.099998474121094,0.47999998927116394,0.0,false,false,false,false -2009-11-16,725316,44.200000762939453,41.900001525878906,1017.2999877929688,6.8000001907348633,16.100000381469727,41.0,1.8400000333786011,0.0,false,false,false,false -2009-11-17,725316,43.400001525878906,40.299999237060547,1014.0,5.6999998092651367,14.699999809265137,42.099998474121094,1.1399999856948853,0.0,false,false,false,false -2009-11-18,725316,44.0,41.299999237060547,1015.0999755859375,8.8000001907348633,7.9000000953674316,39.0,0.63999998569488525,0.0,false,false,false,false -2009-11-19,725316,44.400001525878906,41.900001525878906,1018.0,8.5,7.6999998092651367,42.099998474121094,0.0,0.0,false,false,false,false -2009-11-20,725316,39.700000762939453,35.700000762939453,1022.4000244140625,5.0999999046325684,1.1000000238418579,30.0,0.070000000298023224,0.0,true,true,true,true -2009-11-21,725316,43.099998474121094,38.599998474121094,1021.4000244140625,7.5,4.5,32.0,0.0099999997764825821,0.0,false,false,false,false -2009-11-22,725316,45.900001525878906,40.0,1020.7000122070312,6.0999999046325684,4.8000001907348633,35.599998474121094,0.0,0.0,false,false,false,false -2009-11-23,725316,44.400001525878906,39.299999237060547,1019.0999755859375,7.0999999046325684,4.0999999046325684,35.599998474121094,0.0099999997764825821,0.0,false,false,false,false -2009-11-24,725316,50.299999237060547,46.900001525878906,1016.5999755859375,7.3000001907348633,8.8000001907348633,44.099998474121094,0.0,0.0,false,false,false,false -2009-11-25,725316,46.200000762939453,42.0,1010.7000122070312,8.6999998092651367,12.100000381469727,39.200000762939453,0.40999999642372131,0.0,false,false,false,false -2009-11-26,725316,37.5,33.0,1014.0999755859375,9.1999998092651367,12.600000381469727,33.799999237060547,0.05000000074505806,0.0,false,false,false,false -2009-11-27,725316,34.599998474121094,27.5,1017.5,9.5,7.0,28.399999618530273,0.05000000074505806,0.0,false,false,false,false -2009-11-28,725316,44.099998474121094,34.599998474121094,1012.0999755859375,10.0,7.0,32.0,0.0,0.0,false,false,false,false -2009-11-29,725316,49.099998474121094,41.0,1009.2999877929688,9.1999998092651367,10.300000190734863,44.099998474121094,0.029999999329447746,0.0,false,false,false,false -2009-11-30,725316,39.0,29.899999618530273,1017.0999755859375,9.5,8.8999996185302734,33.799999237060547,0.0,0.0,false,false,false,false -2009-12-01,725316,41.700000762939453,29.399999618530273,1015.2000122070312,10.0,11.100000381469727,33.099998474121094,0.0,0.0,false,false,false,false -2009-12-02,725316,37.0,31.5,1008.0,8.8000001907348633,6.9000000953674316,28.399999618530273,0.20000000298023224,0.0,false,false,false,false -2009-12-03,725316,34.5,25.299999237060547,1012.2999877929688,9.8000001907348633,11.600000381469727,30.200000762939453,0.019999999552965164,0.0,false,false,false,false -2009-12-04,725316,25.700000762939453,14.800000190734863,1023.5,10.0,7.8000001907348633,21.899999618530273,0.0,0.0,false,false,false,false -2009-12-05,725316,23.600000381469727,14.800000190734863,1022.9000244140625,9.8000001907348633,4.8000001907348633,15.800000190734863,0.0,0.0,false,false,false,false -2009-12-06,725316,29.299999237060547,18.700000762939453,1023.5,10.0,8.3000001907348633,23.0,0.0,0.0,false,false,false,false -2009-12-07,725316,31.799999237060547,26.399999618530273,1022.0999755859375,7.5,6.4000000953674316,28.399999618530273,0.0099999997764825821,0.0,false,false,false,false -2009-12-08,725316,32.200000762939453,28.700000762939453,1018.9000244140625,5.5,9.5,30.0,0.57999998331069946,0.0,false,false,false,false -2009-12-09,725316,30.600000381469727,25.299999237060547,993.0999755859375,5.6999998092651367,17.899999618530273,17.600000381469727,0.36000001430511475,0.0,true,true,true,true -2009-12-10,725316,14.300000190734863,3.0,1017.2999877929688,9.5,15.199999809265137,8.1000003814697266,0.0,0.0,true,true,true,true -2009-12-11,725316,23.5,11.5,1026.5999755859375,10.0,8.5,15.100000381469727,0.0,0.0,false,false,false,false -2009-12-12,725316,29.5,17.100000381469727,1025.699951171875,10.0,10.199999809265137,21.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2009-12-13,725316,37.099998474121094,33.400001525878906,1015.0,7.5999999046325684,8.1000003814697266,33.799999237060547,0.51999998092651367,0.0,false,false,false,false -2009-12-14,725316,41.200000762939453,38.200000762939453,1011.5999755859375,7.0,10.899999618530273,35.099998474121094,0.0,0.0,false,false,false,false -2009-12-15,725316,22.899999618530273,16.100000381469727,1027.0999755859375,8.6000003814697266,11.0,17.100000381469727,0.0,0.0,false,false,false,false -2009-12-16,725316,17.899999618530273,9.1999998092651367,1035.0,10.0,5.3000001907348633,10.399999618530273,0.0,0.0,false,false,false,false -2009-12-17,725316,31.299999237060547,21.0,1026.4000244140625,10.0,7.8000001907348633,23.0,0.0,0.0,false,false,false,false -2009-12-18,725316,36.599998474121094,27.299999237060547,1014.5999755859375,10.0,5.3000001907348633,32.0,0.0,0.0,false,false,false,false -2009-12-19,725316,31.899999618530273,28.5,1012.7999877929688,4.6999998092651367,11.0,30.0,0.0099999997764825821,0.0,false,false,false,false -2009-12-20,725316,27.899999618530273,24.700000762939453,1020.2000122070312,4.5999999046325684,8.1000003814697266,26.600000381469727,0.0,0.0,false,false,false,false -2009-12-21,725316,29.600000381469727,26.200000762939453,1021.5,4.8000001907348633,3.5999999046325684,26.600000381469727,0.05000000074505806,0.0,false,false,false,false -2009-12-22,725316,32.400001525878906,28.600000381469727,1020.7000122070312,6.0999999046325684,8.3999996185302734,28.399999618530273,0.0,0.0,false,false,false,false -2009-12-23,725316,36.900001525878906,35.099998474121094,1018.4000244140625,2.7000000476837158,12.300000190734863,35.099998474121094,0.18000000715255737,0.0,false,false,false,false -2009-12-24,725316,41.900001525878906,39.299999237060547,1012.4000244140625,4.6999998092651367,15.300000190734863,39.0,0.57999998331069946,0.0,false,false,false,false -2009-12-25,725316,38.299999237060547,33.900001525878906,999.0,7.6999998092651367,16.899999618530273,24.799999237060547,1.440000057220459,0.0,true,true,true,true -2009-12-26,725316,25.700000762939453,17.0,1006.7999877929688,8.1000003814697266,16.100000381469727,21.200000762939453,0.0099999997764825821,0.0,false,false,false,false -2009-12-27,725316,23.100000381469727,18.700000762939453,1012.9000244140625,5.0999999046325684,9.8000001907348633,18.0,0.0,0.0,true,true,true,true -2009-12-28,725316,24.5,17.700000762939453,1019.5999755859375,9.8999996185302734,13.100000381469727,19.0,0.070000000298023224,0.0,false,false,false,false -2009-12-29,725316,17.200000762939453,12.199999809265137,1031.0,8.8999996185302734,4.5999999046325684,7.0,0.0,0.0,false,false,false,false -2009-12-30,725316,26.100000381469727,21.299999237060547,1024.699951171875,6.9000000953674316,7.8000001907348633,15.800000190734863,0.0099999997764825821,0.0,false,false,false,false -2009-12-31,725316,30.299999237060547,25.799999237060547,1017.9000244140625,6.0,9.0,17.100000381469727,0.059999998658895493,0.0,false,false,false,false -2010-01-01,725316,9.8000001907348633,2.7000000476837158,1028.699951171875,10.0,10.300000190734863,5.0,0.0,0.0,false,false,false,false -2010-01-02,725316,3.5999999046325684,-2.2999999523162842,1032.9000244140625,8.8000001907348633,9.3000001907348633,-0.89999997615814209,0.0,0.0,false,false,false,false -2010-01-03,725316,2.2000000476837158,-4.8000001907348633,1032.9000244140625,8.6999998092651367,6.1999998092651367,-4.0,0.0,0.0,false,false,false,false -2010-01-04,725316,5.0999999046325684,-0.699999988079071,1029.9000244140625,9.6999998092651367,9.3000001907348633,-0.40000000596046448,0.0,0.0,false,false,false,false -2010-01-05,725316,5.0999999046325684,-1.7999999523162842,1027.5,9.6000003814697266,9.6999998092651367,-0.89999997615814209,0.0,0.0,false,false,false,false -2010-01-06,725316,9.3999996185302734,1.3999999761581421,1025.9000244140625,9.8000001907348633,5.6999998092651367,1.3999999761581421,0.0,0.0,false,false,false,false -2010-01-07,725316,16.899999618530273,12.300000190734863,1020.0,2.9000000953674316,8.6000003814697266,12.0,0.0,0.0,true,true,true,true -2010-01-08,725316,12.399999618530273,7.5,1024.9000244140625,4.4000000953674316,14.600000381469727,10.0,0.0,0.0,true,true,true,true -2010-01-09,725316,4.8000001907348633,-1.2000000476837158,1034.4000244140625,9.3999996185302734,8.5,-0.89999997615814209,0.0,0.0,false,false,false,false -2010-01-10,725316,3.9000000953674316,-2.2000000476837158,1034.9000244140625,9.0,6.5999999046325684,-7.5999999046325684,0.0,0.0,false,false,false,false -2010-01-11,725316,20.799999237060547,12.300000190734863,1024.0,9.5,12.399999618530273,15.800000190734863,0.0,0.0,false,false,false,false -2010-01-12,725316,20.799999237060547,15.0,1031.800048828125,8.3999996185302734,6.9000000953674316,15.800000190734863,0.039999999105930328,0.0,false,false,false,false -2010-01-13,725316,23.700000762939453,17.299999237060547,1026.0999755859375,8.6000003814697266,9.3000001907348633,12.199999809265137,0.10000000149011612,0.0,false,false,false,false -2010-01-14,725316,34.599998474121094,27.200000762939453,1020.0999755859375,10.0,10.699999809265137,30.0,0.0,0.0,false,false,false,false -2010-01-15,725316,34.299999237060547,31.100000381469727,1023.7999877929688,5.0,5.1999998092651367,30.200000762939453,0.0,0.0,false,false,false,false -2010-01-16,725316,30.799999237060547,29.799999237060547,1023.0,1.3999999761581421,2.5999999046325684,28.399999618530273,0.0099999997764825821,0.0,true,true,true,true -2010-01-17,725316,30.399999618530273,29.100000381469727,1014.2000122070312,2.0,5.6999998092651367,26.600000381469727,0.0099999997764825821,0.0,true,true,true,true -2010-01-18,725316,33.900001525878906,32.700000762939453,1015.5,1.5,5.8000001907348633,32.0,0.0099999997764825821,0.0,true,true,true,true -2010-01-19,725316,32.200000762939453,30.700000762939453,1015.5,1.3999999761581421,4.3000001907348633,28.399999618530273,0.029999999329447746,0.0,true,true,true,true -2010-01-20,725316,30.299999237060547,28.0,1012.7000122070312,4.0999999046325684,14.100000381469727,28.399999618530273,0.0,0.0,true,true,true,true -2010-01-21,725316,33.900001525878906,32.200000762939453,1006.9000244140625,1.7000000476837158,13.100000381469727,33.799999237060547,0.20000000298023224,0.0,true,true,true,true -2010-01-22,725316,34.200000762939453,33.599998474121094,1010.0999755859375,2.9000000953674316,6.8000001907348633,32.0,0.36000001430511475,0.0,true,true,true,true -2010-01-23,725316,38.099998474121094,38.099998474121094,1010.7999877929688,0.89999997615814209,9.6999998092651367,33.799999237060547,0.0099999997764825821,0.0,true,true,true,true -2010-01-24,725316,44.700000762939453,42.799999237060547,994.9000244140625,8.1999998092651367,13.800000190734863,37.400001525878906,0.28999999165534973,0.0,false,false,false,false -2010-01-25,725316,31.299999237060547,25.700000762939453,997.29998779296875,7.0999999046325684,12.0,26.600000381469727,0.0,0.0,true,true,true,true -2010-01-26,725316,20.100000381469727,13.300000190734863,1014.4000244140625,7.6999998092651367,15.0,15.100000381469727,0.0,0.0,true,true,true,true -2010-01-27,725316,21.5,15.600000381469727,1023.7000122070312,9.0,6.3000001907348633,15.100000381469727,0.0,0.0,true,true,true,true -2010-01-28,725316,17.899999618530273,10.899999618530273,1029.9000244140625,8.6000003814697266,9.6000003814697266,10.0,0.0,0.0,false,false,false,false -2010-01-29,725316,12.300000190734863,3.5999999046325684,1032.699951171875,10.0,7.8000001907348633,8.6000003814697266,0.0,0.0,false,false,false,false -2010-01-30,725316,17.5,9.1999998092651367,1024.0,10.0,10.399999618530273,10.399999618530273,0.0,0.0,false,false,false,false -2010-01-31,725316,17.600000381469727,9.6000003814697266,1025.5,9.3000001907348633,3.5,8.6000003814697266,0.039999999105930328,0.0,false,false,false,false -2010-02-01,725316,23.899999618530273,16.5,1025.699951171875,9.6000003814697266,3.4000000953674316,14.0,0.0,0.0,false,false,false,false -2010-02-02,725316,31.5,25.5,1018.5,9.1000003814697266,6.4000000953674316,26.600000381469727,0.0,0.0,false,false,false,false -2010-02-03,725316,23.399999618530273,17.100000381469727,1025.699951171875,6.0,6.8000001907348633,17.100000381469727,0.0,0.0,false,false,false,false -2010-02-04,725316,28.399999618530273,23.700000762939453,1027.0999755859375,4.5999999046325684,7.5,21.200000762939453,0.0,0.0,false,false,false,false -2010-02-05,725316,33.799999237060547,29.799999237060547,1015.9000244140625,2.4000000953674316,13.600000381469727,32.0,0.17000000178813934,0.0,true,true,true,true -2010-02-06,725316,29.799999237060547,23.799999237060547,1015.4000244140625,6.5999999046325684,20.200000762939453,26.600000381469727,0.18999999761581421,0.0,true,true,true,true -2010-02-07,725316,21.700000762939453,15.699999809265137,1022.2999877929688,10.0,4.4000000953674316,15.800000190734863,0.0,0.0,false,false,false,false -2010-02-08,725316,23.0,18.100000381469727,1021.2000122070312,8.5,6.5999999046325684,17.600000381469727,0.0,0.0,false,false,false,false -2010-02-09,725316,19.100000381469727,14.699999809265137,1013.7999877929688,2.0999999046325684,10.0,10.399999618530273,0.0,0.0,true,true,true,true -2010-02-10,725316,20.799999237060547,15.5,1016.7999877929688,8.6000003814697266,14.0,10.399999618530273,0.029999999329447746,0.0,true,true,true,true -2010-02-11,725316,16.5,8.6999998092651367,1022.2000122070312,10.0,4.4000000953674316,5.0,0.10999999940395355,0.0,false,false,false,false -2010-02-12,725316,18.600000381469727,12.699999809265137,1019.2000122070312,7.5,1.3999999761581421,6.0999999046325684,0.0,0.0,false,false,false,false -2010-02-13,725316,22.600000381469727,16.700000762939453,1016.5999755859375,7.3000001907348633,4.5,12.199999809265137,0.0,0.0,true,true,true,true -2010-02-14,725316,22.399999618530273,18.100000381469727,1014.9000244140625,6.4000000953674316,1.5,10.899999618530273,0.0,0.0,false,false,false,false -2010-02-15,725316,20.700000762939453,16.0,1011.5999755859375,5.0,9.1000003814697266,12.199999809265137,0.0,0.0,false,false,false,false -2010-02-16,725316,24.100000381469727,18.0,1014.5,9.3999996185302734,11.399999618530273,19.0,0.05000000074505806,0.0,false,false,false,false -2010-02-17,725316,23.399999618530273,14.5,1016.4000244140625,10.0,9.6000003814697266,19.399999618530273,0.0,0.0,false,false,false,false -2010-02-18,725316,25.5,15.0,1020.0999755859375,10.0,6.8000001907348633,17.600000381469727,0.0,0.0,false,false,false,false -2010-02-19,725316,27.600000381469727,16.399999618530273,1022.5999755859375,9.8000001907348633,4.4000000953674316,15.100000381469727,0.0,0.0,false,false,false,false -2010-02-20,725316,35.900001525878906,29.899999618530273,1020.5,7.1999998092651367,5.9000000953674316,32.0,0.11999999731779099,0.0,true,true,true,true -2010-02-21,725316,35.299999237060547,33.0,1016.7000122070312,3.0999999046325684,5.9000000953674316,33.099998474121094,0.37999999523162842,0.0,false,false,false,false -2010-02-22,725316,33.900001525878906,31.799999237060547,1008.9000244140625,3.2999999523162842,9.6999998092651367,30.200000762939453,0.44999998807907104,0.0,false,false,false,false -2010-02-23,725316,28.200000762939453,21.799999237060547,1013.7999877929688,6.8000001907348633,9.6000003814697266,23.0,0.0,0.0,false,false,false,false -2010-02-24,725316,20.799999237060547,13.699999809265137,1016.9000244140625,7.8000001907348633,12.399999618530273,14.0,0.0,0.0,false,false,false,false -2010-02-25,725316,22.799999237060547,13.600000381469727,1020.9000244140625,9.8999996185302734,9.1000003814697266,15.100000381469727,0.0,0.0,false,false,false,false -2010-02-26,725316,26.5,16.100000381469727,1020.0,9.6999998092651367,9.3999996185302734,17.600000381469727,0.0,0.0,false,false,false,false -2010-02-27,725316,27.100000381469727,16.399999618530273,1014.9000244140625,9.8999996185302734,10.100000381469727,19.399999618530273,0.0,0.0,false,false,false,false -2010-02-28,725316,32.400001525878906,21.100000381469727,1016.7999877929688,10.0,7.6999998092651367,23.0,0.0,0.0,false,false,false,false -2010-03-01,725316,35.299999237060547,28.899999618530273,1021.2999877929688,9.3999996185302734,6.6999998092651367,30.0,0.0,0.0,false,false,false,false -2010-03-02,725316,32.400001525878906,26.299999237060547,1019.2999877929688,9.6999998092651367,7.9000000953674316,28.899999618530273,0.0,0.0,false,false,false,false -2010-03-03,725316,33.400001525878906,23.799999237060547,1017.7000122070312,9.6000003814697266,7.8000001907348633,28.0,0.0,0.0,false,false,false,false -2010-03-04,725316,33.900001525878906,17.799999237060547,1021.5,10.0,6.3000001907348633,24.100000381469727,0.0,0.0,false,false,false,false -2010-03-05,725316,33.900001525878906,23.200000762939453,1026.0999755859375,9.6000003814697266,4.1999998092651367,23.0,0.0,0.0,false,false,false,false -2010-03-06,725316,34.599998474121094,22.799999237060547,1028.699951171875,8.6999998092651367,3.7000000476837158,21.0,0.0,0.0,false,false,false,false -2010-03-07,725316,36.299999237060547,28.600000381469727,1022.0999755859375,8.8000001907348633,5.9000000953674316,26.100000381469727,0.12999999523162842,0.0,false,false,false,false -2010-03-08,725316,40.299999237060547,37.200000762939453,1018.9000244140625,3.2000000476837158,4.0999999046325684,35.599998474121094,0.0,0.0,true,true,true,true -2010-03-09,725316,41.400001525878906,37.700000762939453,1010.2999877929688,3.5,8.1000003814697266,30.899999618530273,0.0099999997764825821,0.0,true,true,true,true -2010-03-10,725316,57.099998474121094,48.900001525878906,1002.7999877929688,9.0,12.399999618530273,50.0,0.019999999552965164,0.0,false,false,false,false -2010-03-11,725316,58.900001525878906,48.299999237060547,1000.5999755859375,10.0,12.600000381469727,53.599998474121094,0.0,0.0,false,false,false,false -2010-03-12,725316,45.400001525878906,39.0,1003.5999755859375,9.0,6.0,36.0,0.2800000011920929,0.0,false,false,false,false -2010-03-13,725316,45.200000762939453,43.400001525878906,997.79998779296875,4.9000000953674316,6.6999998092651367,42.799999237060547,0.18000000715255737,0.0,true,true,true,true -2010-03-14,725316,44.799999237060547,40.299999237060547,1005.9000244140625,9.3000001907348633,12.0,42.099998474121094,0.0099999997764825821,0.0,false,false,false,false -2010-03-15,725316,45.0,37.200000762939453,1018.0,10.0,8.5,41.0,0.0,0.0,false,false,false,false -2010-03-16,725316,48.700000762939453,40.0,1022.7999877929688,9.6999998092651367,7.3000001907348633,39.200000762939453,0.0,0.0,false,false,false,false -2010-03-17,725316,48.599998474121094,35.799999237060547,1020.7000122070312,6.0999999046325684,7.3000001907348633,39.200000762939453,0.0,0.0,false,false,false,false -2010-03-18,725316,50.700000762939453,37.5,1017.4000244140625,7.4000000953674316,7.0,39.200000762939453,0.0,0.0,true,true,true,true -2010-03-19,725316,50.700000762939453,36.700000762939453,1014.0999755859375,7.6999998092651367,6.4000000953674316,39.200000762939453,0.0,0.0,false,false,false,false -2010-03-20,725316,43.599998474121094,36.299999237060547,1014.9000244140625,9.8999996185302734,11.100000381469727,35.599998474121094,0.0,0.0,false,false,false,false -2010-03-21,725316,38.599998474121094,34.400001525878906,1015.0999755859375,9.1999998092651367,15.600000381469727,35.599998474121094,0.029999999329447746,0.0,false,false,false,false -2010-03-22,725316,45.0,35.5,1010.0999755859375,9.8999996185302734,13.899999618530273,39.200000762939453,0.12999999523162842,0.0,false,false,false,false -2010-03-23,725316,45.799999237060547,29.299999237060547,1012.5999755859375,10.0,3.5999999046325684,26.600000381469727,0.0,0.0,false,false,false,false -2010-03-24,725316,52.099998474121094,39.0,1014.5,10.0,5.3000001907348633,37.0,0.0,0.0,false,false,false,false -2010-03-25,725316,46.799999237060547,42.599998474121094,1010.2000122070312,7.1999998092651367,15.899999618530273,37.0,0.11999999731779099,0.0,false,false,false,false -2010-03-26,725316,35.099998474121094,23.100000381469727,1018.7999877929688,10.0,11.199999809265137,26.600000381469727,0.550000011920929,0.0,false,false,false,false -2010-03-27,725316,40.799999237060547,30.799999237060547,1016.7999877929688,9.8999996185302734,9.6000003814697266,30.200000762939453,0.0,0.0,false,false,false,false -2010-03-28,725316,46.5,41.5,1006.2000122070312,8.0,10.399999618530273,44.099998474121094,0.38999998569488525,0.0,false,false,false,false -2010-03-29,725316,43.400001525878906,31.299999237060547,1015.0999755859375,10.0,7.5,33.799999237060547,0.61000001430511475,0.0,false,false,false,false -2010-03-30,725316,47.299999237060547,35.5,1014.9000244140625,9.8000001907348633,6.4000000953674316,32.0,0.0,0.0,false,false,false,false -2010-03-31,725316,61.799999237060547,42.799999237060547,1009.0,10.0,14.199999809265137,50.0,0.0,0.0,false,false,false,false -2010-04-01,725316,67.699996948242188,48.599998474121094,1009.0,10.0,13.800000190734863,54.0,0.0,0.0,false,false,false,false -2010-04-02,725316,68.0,46.900001525878906,1008.0,10.0,15.899999618530273,57.0,0.0,0.0,false,false,false,false -2010-04-03,725316,56.5,46.299999237060547,1010.2999877929688,9.3000001907348633,9.3999996185302734,48.200000762939453,0.33000001311302185,0.0,false,false,false,false -2010-04-04,725316,57.700000762939453,43.0,1015.5,10.0,11.5,37.900001525878906,0.15000000596046448,0.0,false,false,false,false -2010-04-05,725316,63.599998474121094,57.799999237060547,1012.5999755859375,7.1999998092651367,9.3999996185302734,54.0,0.10999999940395355,0.0,false,false,false,false -2010-04-06,725316,70.5,57.599998474121094,1005.0999755859375,10.0,15.300000190734863,61.0,0.0099999997764825821,0.0,false,false,false,false -2010-04-07,725316,68.0999984741211,56.799999237060547,1002.2999877929688,10.0,14.5,57.900001525878906,0.0,0.0,false,false,false,false -2010-04-08,725316,48.5,36.200000762939453,1008.7000122070312,10.0,13.199999809265137,39.0,0.0099999997764825821,0.0,false,false,false,false -2010-04-09,725316,45.599998474121094,29.600000381469727,1017.5,10.0,3.4000000953674316,30.0,0.0,0.0,false,false,false,false -2010-04-10,725316,57.799999237060547,36.5,1022.2000122070312,10.0,10.699999809265137,44.099998474121094,0.0,0.0,false,false,false,false -2010-04-11,725316,63.0,39.900001525878906,1023.2999877929688,10.0,5.8000001907348633,48.900001525878906,0.0,0.0,false,false,false,false -2010-04-12,725316,62.099998474121094,45.200000762939453,1024.5999755859375,9.8999996185302734,6.5,46.0,0.0,0.0,false,false,false,false -2010-04-13,725316,65.9000015258789,44.5,1023.0,9.8999996185302734,5.0,45.0,0.0,0.0,false,false,false,false -2010-04-14,725316,67.199996948242188,46.299999237060547,1025.9000244140625,9.6000003814697266,5.5999999046325684,45.0,0.0,0.0,false,false,false,false -2010-04-15,725316,70.5,46.599998474121094,1024.0,10.0,9.6000003814697266,53.099998474121094,0.0,0.0,false,false,false,false -2010-04-16,725316,67.0999984741211,52.099998474121094,1020.2000122070312,10.0,8.5,64.0,0.0,0.0,false,false,false,false +date,station_number,wban_number,year,month,day,mean_temp,num_mean_temp_samples,mean_dew_point,num_mean_dew_point_samples,mean_sealevel_pressure,num_mean_sealevel_pressure_samples,mean_station_pressure,num_mean_station_pressure_samples,mean_visibility,num_mean_visibility_samples,mean_wind_speed,num_mean_wind_speed_samples,max_sustained_wind_speed,max_gust_wind_speed,max_temperature,max_temperature_explicit,min_temperature,min_temperature_explicit,total_precipitation,snow_depth,fog,rain,snow,hail,thunder,tornado +2000-08-11,725327,99999,2000,8,11,75.0,11,60.5,11,1020.5,11,,,10.0,11,7.699999809265137,11,11.100000381469727,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2000-09-17,725316,99999,2000,9,17,62.400001525878906,23,47.5,23,,,,,10.0,23,8.399999618530273,20,14.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-07-11,725316,99999,2000,7,11,76.80000305175781,23,73.0,23,,,,,8.399999618530273,23,6.0,21,12.0,,71.5999984741211,True,,,,,False,False,False,False,False,False +2000-08-14,725305,99999,2000,8,14,74.0999984741211,23,66.5999984741211,23,1016.4000244140625,23,,,8.0,23,6.400000095367432,23,11.100000381469727,,64.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-01-23,725317,99999,2000,1,23,25.299999237060547,23,22.5,23,1017.5999755859375,23,,,3.9000000953674316,23,8.199999809265137,23,15.0,,17.600000381469727,True,,,0.0,,True,True,True,True,True,True +2000-07-17,725326,99999,2000,7,17,74.9000015258789,24,62.5,24,,,,,10.0,24,4.900000095367432,24,8.899999618530273,,68.0,True,,,0.0,,False,False,False,False,False,False +2000-03-26,725326,99999,2000,3,26,50.099998474121094,24,28.5,24,,,,,10.0,24,6.699999809265137,24,16.899999618530273,23.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-01-02,725316,99999,2000,1,2,54.5,24,48.0,24,,,,,8.399999618530273,24,15.399999618530273,24,22.0,26.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-06-08,725326,99999,2000,6,8,74.69999694824219,24,54.099998474121094,24,,,,,10.0,23,7.400000095367432,23,13.0,19.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-11-04,725316,99999,2000,11,4,51.400001525878906,24,34.79999923706055,24,,,,,11.300000190734863,24,3.700000047683716,24,8.0,,41.0,True,,,0.0,,False,False,False,False,False,False +2000-05-05,725317,99999,2000,5,5,68.4000015258789,24,62.5,24,1018.7000122070312,24,,,6.400000095367432,24,7.0,24,13.0,15.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-10-29,725314,99999,2000,10,29,53.599998474121094,24,48.20000076293945,24,1024.4000244140625,23,,,7.400000095367432,24,6.300000190734863,24,12.0,,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-11-01,725305,99999,2000,11,1,63.099998474121094,24,41.900001525878906,24,1017.5999755859375,24,,,9.899999618530273,24,8.699999809265137,24,13.0,18.100000381469727,57.0,False,,,0.0,,False,False,False,False,False,False +2000-08-05,725314,99999,2000,8,5,76.80000305175781,24,70.9000015258789,24,1014.7000122070312,23,,,8.0,24,6.5,24,11.100000381469727,16.899999618530273,70.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-06-05,725305,99999,2000,6,5,56.70000076293945,24,49.400001525878906,24,1017.5999755859375,19,,,7.900000095367432,24,12.699999809265137,24,20.0,28.899999618530273,51.79999923706055,True,,,0.3100000023841858,,False,False,False,False,False,False +2000-10-24,725320,14842,2000,10,24,65.0,24,62.0,24,1027.699951171875,20,,,2.5999999046325684,24,2.0,24,8.0,,59.0,False,,,0.3700000047683716,,True,True,True,True,True,True +2000-09-05,725315,99999,2000,9,5,64.19999694824219,24,51.29999923706055,24,1024.300048828125,22,,,10.0,24,10.199999809265137,24,14.0,20.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-01-07,725300,94846,2000,1,7,26.600000381469727,24,16.299999237060547,24,1026.5,24,,,9.699999809265137,24,8.699999809265137,24,14.0,21.0,21.0,False,,,0.0,,False,False,False,False,False,False +2000-10-10,725305,99999,2000,10,10,43.900001525878906,24,26.799999237060547,24,1025.699951171875,24,,,10.0,24,6.400000095367432,24,15.0,18.100000381469727,28.0,False,,,0.0,,False,False,False,False,False,False +2000-10-09,725305,99999,2000,10,9,39.099998474121094,24,25.200000762939453,24,1031.800048828125,24,,,10.0,24,5.5,23,13.0,19.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-06-07,725300,94846,2000,6,7,63.900001525878906,24,45.5,24,1022.2000122070312,24,,,9.899999618530273,24,6.5,24,15.899999618530273,21.0,45.0,False,,,0.0,,False,False,False,False,False,False +2000-07-14,725317,99999,2000,7,14,78.30000305175781,24,70.30000305175781,24,1012.5,24,,,8.300000190734863,24,8.300000190734863,24,18.100000381469727,22.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2000-04-09,725300,94846,2000,4,9,42.400001525878906,24,24.899999618530273,24,1017.9000244140625,24,,,9.899999618530273,24,10.300000190734863,24,19.0,22.899999618530273,27.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-06-20,725300,94846,2000,6,20,71.80000305175781,24,64.5,24,1013.2999877929688,21,,,7.5,24,9.800000190734863,24,18.100000381469727,23.899999618530273,52.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2000-05-02,725314,99999,2000,5,2,67.5,24,54.5,24,1016.0,24,,,9.600000381469727,24,6.699999809265137,23,11.100000381469727,,59.0,False,,,0.0,,False,False,False,False,False,False +2000-03-25,725330,14827,2000,3,25,59.5,24,49.0,24,1012.9000244140625,24,,,9.199999809265137,24,13.600000381469727,24,21.0,29.899999618530273,43.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-07-11,725320,14842,2000,7,11,75.5999984741211,24,73.69999694824219,24,1012.0999755859375,16,,,6.0,24,7.400000095367432,24,12.0,,71.0999984741211,False,,,0.6600000262260437,,True,True,True,True,True,True +2000-09-06,725315,99999,2000,9,6,62.79999923706055,24,52.900001525878906,24,1023.9000244140625,24,,,10.0,24,6.800000190734863,21,9.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-10-02,725330,14827,2000,10,2,68.0,24,57.900001525878906,24,1010.2000122070312,24,,,9.300000190734863,24,10.699999809265137,24,18.100000381469727,27.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-05-10,725305,99999,2000,5,10,54.599998474121094,24,45.599998474121094,24,1009.9000244140625,24,,,9.600000381469727,24,7.199999809265137,24,18.100000381469727,22.899999618530273,43.0,False,,,0.7799999713897705,,False,False,False,False,False,False +2000-05-26,725327,99999,2000,5,26,61.5,24,41.400001525878906,24,1013.5999755859375,24,,,9.899999618530273,24,2.799999952316284,24,7.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2000-06-06,725315,99999,2000,6,6,58.900001525878906,24,44.400001525878906,24,1023.4000244140625,24,,,9.899999618530273,24,8.300000190734863,24,15.0,18.100000381469727,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-07-08,725320,14842,2000,7,8,75.30000305175781,24,69.30000305175781,24,1019.2999877929688,24,,,9.199999809265137,24,7.900000095367432,24,14.0,,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2000-10-20,725320,14842,2000,10,20,61.29999923706055,24,48.70000076293945,24,1018.9000244140625,24,,,8.800000190734863,24,7.199999809265137,24,11.100000381469727,,48.0,False,,,0.0,,True,True,True,True,True,True +2001-07-25,725327,99999,2001,7,25,75.4000015258789,10,72.69999694824219,10,1011.9000244140625,6,,,6.400000095367432,10,4.400000095367432,10,8.0,,71.5999984741211,True,,,,,True,True,True,True,True,True +2001-10-26,725314,99999,2001,10,26,46.79999923706055,22,25.600000381469727,22,1026.199951171875,22,,,10.0,22,13.100000381469727,22,21.0,28.0,41.0,False,,,0.0,,False,False,False,False,False,False +2001-01-17,725317,99999,2001,1,17,28.399999618530273,23,24.600000381469727,23,1026.5,21,,,7.400000095367432,23,4.300000190734863,23,7.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-09-27,725326,99999,2001,9,27,54.70000076293945,23,41.70000076293945,23,,,,,10.0,23,5.300000190734863,18,12.0,14.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-03-26,725314,99999,2001,3,26,30.100000381469727,23,16.399999618530273,23,1028.0999755859375,23,,,10.0,23,9.800000190734863,23,15.899999618530273,20.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-07-16,725305,99999,2001,7,16,73.9000015258789,23,59.70000076293945,23,1015.4000244140625,23,,,9.300000190734863,23,7.5,15,11.100000381469727,15.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-08-14,725326,99999,2001,8,14,63.70000076293945,24,49.400001525878906,24,,,,,9.699999809265137,24,3.5999999046325684,15,5.099999904632568,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-11-19,725326,99999,2001,11,19,49.0,24,43.900001525878906,24,,,,,10.0,24,12.100000381469727,23,18.100000381469727,26.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-05-21,725316,99999,2001,5,21,65.9000015258789,24,60.5,24,1000.4000244140625,19,,,8.0,24,12.100000381469727,24,15.899999618530273,23.899999618530273,59.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2001-01-19,725330,14827,2001,1,19,28.899999618530273,24,24.399999618530273,24,1016.5999755859375,21,,,6.400000095367432,24,6.099999904632568,24,14.0,18.100000381469727,26.100000381469727,False,,,0.0,2.0,True,True,True,True,True,True +2001-07-15,725320,14842,2001,7,15,73.9000015258789,24,57.70000076293945,24,1016.5,22,,,9.899999618530273,24,2.799999952316284,23,8.899999618530273,,62.099998474121094,True,,,0.0,,False,False,False,False,False,False +2001-11-25,725305,99999,2001,11,25,45.900001525878906,24,41.0,24,1004.7999877929688,19,,,9.300000190734863,24,16.5,24,25.100000381469727,30.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-12-07,725317,99999,2001,12,7,47.599998474121094,24,44.5,24,1018.0999755859375,19,,,4.300000190734863,24,4.900000095367432,21,7.0,,44.599998474121094,True,,,0.0,,True,True,True,True,True,True +2001-03-30,725305,99999,2001,3,30,41.70000076293945,24,30.799999237060547,24,1014.4000244140625,23,,,6.199999809265137,24,7.0,22,12.0,15.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-02-28,725317,99999,2001,2,28,26.899999618530273,24,17.399999618530273,24,1027.0999755859375,24,,,9.899999618530273,24,9.300000190734863,24,13.0,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-02-19,725300,94846,2001,2,19,32.400001525878906,24,21.5,24,1017.9000244140625,24,,,10.0,24,13.0,24,16.899999618530273,23.899999618530273,26.100000381469727,True,,,0.0,,False,False,False,False,False,False +2001-03-21,725317,99999,2001,3,21,42.900001525878906,24,30.100000381469727,24,1019.4000244140625,24,,,9.0,24,7.800000190734863,24,15.0,19.0,28.0,False,,,0.0,,False,False,False,False,False,False +2001-06-08,725305,99999,2001,6,8,62.20000076293945,24,54.0,24,1017.9000244140625,24,,,7.900000095367432,24,3.799999952316284,11,6.0,,48.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-01-14,725300,94846,2001,1,14,34.29999923706055,24,32.5,24,1014.2999877929688,23,,,3.5,24,9.300000190734863,24,14.0,,32.0,False,,,,7.099999904632568,True,True,True,True,True,True +2001-10-21,725320,14842,2001,10,21,60.0,24,49.29999923706055,24,1015.7000122070312,24,,,8.600000381469727,24,4.800000190734863,24,11.100000381469727,,55.0,True,,,0.0,,True,True,True,True,True,True +2001-08-13,725327,99999,2001,8,13,70.0999984741211,24,61.5,24,1019.7999877929688,24,,,9.699999809265137,24,6.800000190734863,19,13.0,19.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-04-04,725305,99999,2001,4,4,42.29999923706055,24,28.799999237060547,24,1026.699951171875,23,,,7.599999904632568,24,9.399999618530273,24,15.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-10-21,725314,99999,2001,10,21,68.0999984741211,24,61.099998474121094,24,1016.7999877929688,24,,,10.0,24,4.800000190734863,22,7.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-06-01,725330,14827,2001,6,1,57.20000076293945,24,49.79999923706055,24,1006.2999877929688,18,,,8.199999809265137,24,12.0,24,18.100000381469727,25.100000381469727,43.0,False,,,0.25,,True,True,True,True,True,True +2001-06-17,725320,14842,2001,6,17,76.5,24,61.0,24,1020.9000244140625,24,997.2000122070312,24,9.899999618530273,24,5.400000095367432,24,12.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-07-25,725300,94846,2001,7,25,74.4000015258789,24,69.0999984741211,24,1012.5,21,,,9.300000190734863,24,8.5,24,13.0,20.0,66.19999694824219,True,,,0.8299999833106995,,True,True,True,True,True,True +2001-09-29,725315,99999,2001,9,29,56.5,24,46.099998474121094,24,1026.4000244140625,24,,,9.5,24,6.199999809265137,24,8.899999618530273,14.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-01-18,725327,99999,2002,1,18,20.299999237060547,14,12.199999809265137,14,1023.5999755859375,14,,,9.100000381469727,14,7.199999809265137,14,12.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2002-04-07,725327,99999,2002,4,7,39.5,20,26.100000381469727,20,1021.5999755859375,20,,,10.0,20,8.399999618530273,20,14.0,,33.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2002-11-26,725315,99999,2002,11,26,27.299999237060547,20,21.399999618530273,20,1028.5,19,,,8.899999618530273,20,8.399999618530273,20,13.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-09-13,725316,99999,2002,9,13,65.0999984741211,21,48.900001525878906,21,1016.2999877929688,21,,,10.0,21,3.799999952316284,21,7.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-05-25,725305,99999,2002,5,25,48.5,23,42.5,23,1015.2999877929688,21,,,8.300000190734863,23,8.399999618530273,23,14.0,,41.0,False,,,0.23000000417232513,,False,False,False,False,False,False +2002-06-26,725326,99999,2002,6,26,72.19999694824219,24,64.9000015258789,24,,,,,9.300000190734863,24,5.5,24,15.0,20.0,68.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-01-19,725326,99999,2002,1,19,18.700000762939453,24,12.899999618530273,24,,,,,10.0,24,6.400000095367432,13,11.100000381469727,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-11-12,725314,99999,2002,11,12,42.20000076293945,24,33.599998474121094,24,1025.199951171875,23,,,8.899999618530273,24,5.800000190734863,24,9.899999618530273,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-11-11,725305,99999,2002,11,11,39.099998474121094,24,35.29999923706055,24,1007.0999755859375,22,,,8.699999809265137,24,8.5,24,15.899999618530273,,33.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-09-16,725314,99999,2002,9,16,72.30000305175781,24,64.5999984741211,24,1019.0,22,,,6.599999904632568,24,3.200000047683716,24,8.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2002-07-06,725330,14827,2002,7,6,71.30000305175781,24,57.0,24,1023.7000122070312,24,,,9.899999618530273,24,5.300000190734863,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2002-10-19,725315,99999,2002,10,19,51.20000076293945,24,44.20000076293945,24,1014.5999755859375,21,,,9.5,24,11.399999618530273,24,22.0,28.899999618530273,39.900001525878906,False,,,1.1200000047683716,,False,False,False,False,False,False +2002-11-26,725300,94846,2002,11,26,25.799999237060547,24,20.5,24,1029.199951171875,24,,,7.199999809265137,24,6.5,24,10.100000381469727,,19.899999618530273,False,,,0.12999999523162842,3.0999999046325684,True,True,True,True,True,True +2002-08-20,725330,14827,2002,8,20,64.9000015258789,24,58.099998474121094,24,1020.0999755859375,22,,,8.399999618530273,24,4.699999809265137,24,12.0,,53.099998474121094,False,,,0.44999998807907104,,True,True,True,True,True,True +2002-04-01,725320,14842,2002,4,1,37.79999923706055,24,28.399999618530273,24,1016.5999755859375,24,,,9.899999618530273,24,5.400000095367432,24,15.899999618530273,23.899999618530273,25.0,False,,,0.0,,False,False,False,False,False,False +2002-01-01,725317,99999,2002,1,1,16.299999237060547,24,4.0,24,1026.699951171875,24,,,10.0,24,5.400000095367432,24,8.0,,5.0,False,,,0.0,,False,False,False,False,False,False +2002-02-22,725330,14827,2002,2,22,32.29999923706055,24,21.600000381469727,24,1020.2999877929688,24,,,9.300000190734863,24,8.899999618530273,24,14.0,21.0,28.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2002-07-28,725305,99999,2002,7,28,81.9000015258789,24,73.80000305175781,24,1008.0999755859375,23,,,9.800000190734863,24,10.699999809265137,24,13.0,18.100000381469727,78.0999984741211,False,,,0.20999999344348907,,False,False,False,False,False,False +2002-02-14,725330,14827,2002,2,14,30.100000381469727,24,17.100000381469727,24,1026.5,24,,,9.899999618530273,24,9.0,24,17.100000381469727,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-11-07,725320,14842,2002,11,7,41.599998474121094,24,33.5,24,1019.2000122070312,24,,,7.900000095367432,24,6.400000095367432,24,15.899999618530273,22.0,28.0,False,,,0.0,,True,True,True,True,True,True +2002-07-11,725326,99999,2002,7,11,69.0999984741211,24,54.400001525878906,24,,,,,10.0,24,11.100000381469727,24,15.899999618530273,22.899999618530273,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2002-09-11,725330,14827,2002,9,11,67.30000305175781,24,52.5,24,1015.2000122070312,24,,,9.699999809265137,24,9.0,24,15.899999618530273,22.0,54.0,False,,,0.0,,False,False,False,False,False,False +2002-02-24,725330,14827,2002,2,24,40.29999923706055,24,26.600000381469727,24,1019.7999877929688,24,,,9.899999618530273,24,8.300000190734863,24,17.100000381469727,,19.0,False,,,0.0,,False,False,False,False,False,False +2002-05-10,725305,99999,2002,5,10,53.099998474121094,24,30.0,24,1023.0,24,,,10.0,24,9.800000190734863,24,14.0,23.899999618530273,39.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-03-15,725314,99999,2003,3,15,47.79999923706055,19,45.29999923706055,19,1016.2000122070312,17,,,3.9000000953674316,19,4.699999809265137,19,8.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2003-05-28,725314,99999,2003,5,28,67.0999984741211,21,55.20000076293945,21,1015.7000122070312,21,,,10.0,21,6.699999809265137,21,20.0,27.0,54.0,False,,,0.0,,False,False,False,False,False,False +2003-11-04,725317,99999,2003,11,4,67.69999694824219,22,54.5,22,1012.2000122070312,22,,,10.0,22,9.399999618530273,22,19.0,23.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-10-29,725315,99999,2003,10,29,40.29999923706055,22,31.299999237060547,22,1008.4000244140625,22,,,10.0,22,7.599999904632568,22,13.0,,32.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-03-26,725316,99999,2003,3,26,48.79999923706055,22,35.79999923706055,22,1016.2000122070312,22,,,10.0,22,7.199999809265137,22,14.0,20.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-12-22,725314,99999,2003,12,22,51.29999923706055,23,41.900001525878906,23,1015.7000122070312,23,,,10.0,23,4.599999904632568,23,9.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-05-24,725305,99999,2003,5,24,56.0,23,40.599998474121094,23,1016.4000244140625,23,,,9.899999618530273,23,7.0,23,14.0,15.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-06-24,725316,99999,2003,6,24,77.19999694824219,23,65.5,23,1016.5,23,,,9.899999618530273,23,7.800000190734863,23,14.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-03-21,725317,99999,2003,3,21,50.599998474121094,23,43.5,23,1005.2000122070312,23,,,7.599999904632568,23,11.0,23,20.0,26.0,41.0,False,,,0.36000001430511475,,False,False,False,False,False,False +2003-04-19,725326,99999,2003,4,19,55.099998474121094,24,47.79999923706055,24,,,,,5.400000095367432,24,9.0,24,15.899999618530273,22.0,37.400001525878906,False,,,0.0,,False,False,False,False,False,False +2003-04-13,725326,99999,2003,4,13,46.5,24,29.100000381469727,24,,,,,10.0,24,6.5,24,11.100000381469727,14.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-10-23,725326,99999,2003,10,23,48.70000076293945,24,35.79999923706055,24,,,,,9.699999809265137,24,4.699999809265137,24,13.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-08-24,725326,99999,2003,8,24,72.0999984741211,24,58.400001525878906,24,,,,,9.5,24,5.099999904632568,24,8.899999618530273,15.899999618530273,59.0,True,,,0.0,,False,False,False,False,False,False +2003-09-03,725326,99999,2003,9,3,69.69999694824219,24,57.0,24,,,,,6.900000095367432,24,5.300000190734863,24,16.899999618530273,21.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-05-19,725330,14827,2003,5,19,63.900001525878906,24,59.099998474121094,24,1019.5999755859375,21,990.2000122070312,21,7.099999904632568,24,9.0,24,15.899999618530273,,55.0,False,,,0.0,,True,True,True,True,True,True +2003-02-06,725305,99999,2003,2,6,26.100000381469727,24,15.199999809265137,24,1022.0,24,,,10.0,24,8.300000190734863,24,11.100000381469727,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-05-15,725330,14827,2003,5,15,53.900001525878906,24,50.5,24,1011.7000122070312,17,982.2999877929688,9,5.0,24,5.900000095367432,24,15.899999618530273,22.899999618530273,37.900001525878906,False,,,0.8299999833106995,,True,True,True,True,True,True +2003-11-02,725315,99999,2003,11,2,59.20000076293945,24,56.099998474121094,24,1020.5999755859375,17,,,4.0,24,6.900000095367432,24,14.0,,51.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-07-17,725327,99999,2003,7,17,71.19999694824219,24,61.70000076293945,24,1021.0999755859375,23,,,9.699999809265137,24,5.400000095367432,24,13.0,15.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2003-09-24,725316,99999,2003,9,24,69.5,24,56.400001525878906,24,1011.7000122070312,22,,,10.0,24,14.199999809265137,24,20.0,26.0,59.0,False,,,0.0,,False,False,False,False,False,False +2003-11-06,725327,99999,2003,11,6,42.0,24,33.29999923706055,24,1025.4000244140625,23,,,10.0,24,5.5,24,11.100000381469727,15.899999618530273,35.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-11-19,725327,99999,2003,11,19,49.599998474121094,24,40.70000076293945,24,1005.5,22,,,9.800000190734863,24,9.600000381469727,24,18.100000381469727,25.100000381469727,39.20000076293945,True,,,0.8100000023841858,,False,False,False,False,False,False +2003-07-07,725320,14842,2003,7,7,83.19999694824219,24,73.19999694824219,24,1011.2000122070312,24,987.7000122070312,24,9.699999809265137,24,9.199999809265137,24,15.899999618530273,21.0,75.0,False,,,0.0,,False,False,False,False,False,False +2003-08-19,725305,99999,2003,8,19,71.5999984741211,24,59.900001525878906,24,1019.9000244140625,24,,,9.899999618530273,24,4.699999809265137,24,9.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2003-02-11,725300,94846,2003,2,11,13.800000190734863,24,1.2000000476837158,24,1012.5,24,,,9.600000381469727,24,9.600000381469727,24,25.100000381469727,35.900001525878906,5.0,False,,,0.0,,False,False,False,False,False,False +2003-02-23,725300,94846,2003,2,23,20.0,24,8.100000381469727,24,1011.9000244140625,24,,,9.800000190734863,24,12.399999618530273,24,24.100000381469727,33.0,12.0,True,,,0.0,,False,False,False,False,False,False +2003-10-15,725330,14827,2003,10,15,50.79999923706055,24,41.099998474121094,24,1011.4000244140625,24,981.7000122070312,24,9.800000190734863,24,11.199999809265137,24,22.0,30.899999618530273,42.099998474121094,False,,,0.6600000262260437,,False,False,False,False,False,False +2003-08-06,725315,99999,2003,8,6,72.0999984741211,24,67.0,24,1013.2999877929688,23,,,7.800000190734863,24,3.0999999046325684,24,11.100000381469727,15.899999618530273,66.19999694824219,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-08-02,725305,99999,2003,8,2,72.0,24,63.400001525878906,24,1011.2999877929688,24,,,8.800000190734863,24,5.699999809265137,24,12.0,,61.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-07-08,725317,99999,2003,7,8,84.30000305175781,24,72.30000305175781,24,1015.7000122070312,24,,,10.0,24,7.400000095367432,24,11.100000381469727,15.0,77.0,True,,,0.0,,False,False,False,False,False,False +2003-04-12,725317,99999,2003,4,12,56.099998474121094,24,33.099998474121094,24,1015.0999755859375,24,,,9.5,24,8.600000381469727,24,15.0,19.0,39.0,False,,,0.0,,False,False,False,False,False,False +2003-09-04,725300,94846,2003,9,4,66.19999694824219,24,51.5,24,1016.7999877929688,24,992.7000122070312,24,10.0,24,9.600000381469727,24,13.0,19.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-01-12,725330,14827,2003,1,12,17.100000381469727,24,7.800000190734863,24,1029.300048828125,24,,,10.0,24,9.600000381469727,24,15.0,18.100000381469727,10.0,False,,,0.0,,False,False,False,False,False,False +2003-05-06,725330,14827,2003,5,6,62.79999923706055,24,54.0,24,1007.7000122070312,24,,,9.100000381469727,24,4.800000190734863,24,10.100000381469727,,50.0,False,,,0.0,,True,True,True,True,True,True +2003-05-23,725320,14842,2003,5,23,56.599998474121094,24,47.400001525878906,24,1021.2000122070312,24,996.7000122070312,24,9.5,24,5.199999809265137,24,10.100000381469727,,42.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2003-10-20,725320,14842,2003,10,20,66.5,24,51.70000076293945,24,1013.5999755859375,24,989.4000244140625,24,9.600000381469727,24,8.600000381469727,24,22.0,29.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2003-11-08,725314,99999,2003,11,8,34.70000076293945,24,28.100000381469727,24,1035.300048828125,24,,,8.800000190734863,24,5.199999809265137,24,12.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-04-24,725315,99999,2003,4,24,51.20000076293945,24,32.79999923706055,24,1014.4000244140625,24,,,10.0,24,11.300000190734863,24,20.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-05-13,725314,99999,2003,5,13,63.900001525878906,24,50.5,24,1018.2999877929688,24,,,10.0,24,3.5,24,7.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-10-24,725320,14842,2003,10,24,53.400001525878906,24,40.0,24,1014.5999755859375,24,990.0999755859375,24,9.899999618530273,24,8.199999809265137,24,20.0,25.100000381469727,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-01-23,725320,14842,2003,1,23,4.599999904632568,24,-9.199999809265137,24,1036.0999755859375,24,,,9.899999618530273,24,7.300000190734863,24,11.100000381469727,16.899999618530273,-2.0,False,,,0.0,,False,False,False,False,False,False +2003-10-04,725300,94846,2003,10,4,49.70000076293945,24,38.5,24,1010.2000122070312,24,985.7000122070312,24,9.800000190734863,24,5.099999904632568,24,14.0,16.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2004-10-13,725317,99999,2004,10,13,52.70000076293945,19,52.5,19,1003.4000244140625,9,,,2.0999999046325684,19,8.5,19,13.0,,51.79999923706055,True,,,0.4300000071525574,,True,True,True,True,True,True +2004-09-01,725317,99999,2004,9,1,71.69999694824219,20,62.79999923706055,20,1022.5,20,,,8.899999618530273,20,2.299999952316284,20,5.099999904632568,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-09-20,725317,99999,2004,9,20,64.9000015258789,23,51.099998474121094,23,1023.5999755859375,23,,,10.0,23,4.699999809265137,23,8.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-01-19,725326,99999,2004,1,19,9.899999618530273,24,0.6000000238418579,24,,,,,10.0,24,9.399999618530273,24,13.0,19.0,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2004-07-07,725327,99999,2004,7,7,68.9000015258789,24,61.5,24,1009.5,21,,,10.0,24,9.699999809265137,24,20.0,22.899999618530273,64.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-09-29,725314,99999,2004,9,29,56.79999923706055,24,46.79999923706055,24,1021.0,24,,,10.0,24,3.0,24,6.0,15.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-03-09,725330,14827,2004,3,9,32.099998474121094,24,25.0,24,1019.2999877929688,23,,,8.800000190734863,24,6.300000190734863,24,11.100000381469727,15.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-11-20,725330,14827,2004,11,20,53.79999923706055,24,52.5,24,1016.0,15,,,5.400000095367432,24,9.100000381469727,24,15.899999618530273,21.0,50.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2004-12-26,725316,99999,2004,12,26,24.5,24,17.299999237060547,24,1025.5,19,,,8.5,24,6.0,24,12.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-09-13,725316,99999,2004,9,13,71.4000015258789,24,58.900001525878906,24,1018.2999877929688,23,,,8.199999809265137,24,5.300000190734863,24,14.0,16.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-03-31,725315,99999,2004,3,31,43.29999923706055,24,38.400001525878906,24,1016.0999755859375,20,,,7.900000095367432,24,12.5,24,18.100000381469727,25.100000381469727,37.400001525878906,True,,,0.7200000286102295,,False,False,False,False,False,False +2004-11-14,725327,99999,2004,11,14,35.099998474121094,24,22.799999237060547,24,1041.300048828125,24,,,10.0,24,4.599999904632568,24,8.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-03-19,725300,94846,2004,3,19,38.099998474121094,24,30.600000381469727,24,1024.5999755859375,24,,,8.5,24,8.899999618530273,24,15.899999618530273,22.0,23.200000762939453,False,,,0.0,,False,False,False,False,False,False +2004-02-15,725305,99999,2004,2,15,17.299999237060547,24,11.0,24,1025.9000244140625,21,,,8.100000381469727,24,8.199999809265137,24,11.100000381469727,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-05-28,725317,99999,2004,5,28,67.0,24,59.400001525878906,24,1008.7999877929688,22,,,8.300000190734863,24,6.5,24,9.899999618530273,14.0,57.20000076293945,True,,,1.1200000047683716,,False,False,False,False,False,False +2004-04-11,725300,94846,2004,4,11,36.599998474121094,24,27.899999618530273,24,1021.0999755859375,24,,,9.600000381469727,24,8.100000381469727,24,15.0,22.0,30.0,False,,,0.0,,False,False,False,False,False,False +2004-02-10,725314,99999,2004,2,10,32.70000076293945,24,21.200000762939453,24,1024.699951171875,24,,,10.0,24,5.599999904632568,24,12.0,15.0,25.0,False,,,0.0,,False,False,False,False,False,False +2004-01-09,725305,99999,2004,1,9,24.600000381469727,24,18.5,24,1028.0999755859375,18,,,8.199999809265137,24,7.699999809265137,24,11.100000381469727,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-11-17,725305,99999,2004,11,17,56.29999923706055,24,55.599998474121094,24,1023.0,19,,,5.599999904632568,24,8.300000190734863,24,9.899999618530273,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-08-26,725320,14842,2004,8,26,72.9000015258789,24,69.19999694824219,24,1010.9000244140625,17,,,7.900000095367432,24,10.699999809265137,24,15.899999618530273,21.0,66.19999694824219,True,,,0.8600000143051147,,False,False,False,False,False,False +2004-01-01,725320,14842,2004,1,1,37.099998474121094,24,28.600000381469727,24,1021.9000244140625,24,,,10.0,24,6.599999904632568,24,15.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-10-11,725320,14842,2004,10,11,54.70000076293945,24,42.29999923706055,24,1021.7000122070312,24,,,10.0,24,10.399999618530273,24,14.0,18.100000381469727,43.0,False,,,0.0,,False,False,False,False,False,False +2004-12-11,725315,99999,2004,12,11,37.400001525878906,24,33.400001525878906,24,1010.7000122070312,16,,,9.300000190734863,24,13.100000381469727,24,16.899999618530273,22.899999618530273,34.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-01-29,725300,94846,2004,1,29,2.700000047683716,24,-6.0,24,1021.9000244140625,24,,,7.699999809265137,24,8.399999618530273,24,12.0,,-0.4000000059604645,True,,,0.0,3.9000000953674316,False,False,False,False,False,False +2004-03-11,725305,99999,2004,3,11,32.599998474121094,24,24.399999618530273,24,1015.7000122070312,24,,,10.0,24,16.299999237060547,24,27.0,35.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-08-03,725320,14842,2004,8,3,76.9000015258789,24,69.9000015258789,24,1012.0999755859375,24,,,8.0,24,3.4000000953674316,24,9.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2005-12-11,725317,99999,2005,12,11,33.79999923706055,11,28.399999618530273,11,1008.7999877929688,8,,,8.800000190734863,11,14.300000190734863,11,22.0,30.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2005-11-30,725305,99999,2005,11,30,24.899999618530273,23,17.600000381469727,23,1017.2000122070312,22,,,10.0,23,9.800000190734863,23,19.0,23.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-10-12,725316,99999,2005,10,12,60.29999923706055,23,52.70000076293945,23,1018.7000122070312,21,,,7.400000095367432,23,2.0,23,6.0,,50.0,True,,,0.0,,True,True,True,True,True,True +2005-11-18,725317,99999,2005,11,18,32.599998474121094,23,20.299999237060547,23,1028.199951171875,23,,,10.0,23,6.300000190734863,23,14.0,19.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-09-28,725314,99999,2005,9,28,65.9000015258789,23,61.70000076293945,23,1013.5,18,,,6.599999904632568,23,3.9000000953674316,23,21.0,27.0,55.900001525878906,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-07-20,725305,99999,2005,7,20,75.5,23,64.30000305175781,23,1015.0999755859375,23,,,10.0,23,6.0,23,15.899999618530273,18.100000381469727,62.099998474121094,False,,,1.2100000381469727,,False,False,False,False,False,False +2005-04-10,725315,99999,2005,4,10,64.69999694824219,23,46.29999923706055,23,1013.5,23,,,10.0,23,10.300000190734863,23,18.100000381469727,22.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-11-12,725326,99999,2005,11,12,53.400001525878906,24,37.5,24,,,,,9.5,24,5.699999809265137,24,12.0,22.0,46.400001525878906,False,,,0.0,,False,False,False,False,False,False +2005-01-30,725326,99999,2005,1,30,30.899999618530273,24,22.700000762939453,24,,,,,9.899999618530273,24,5.300000190734863,24,9.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-10-06,725326,99999,2005,10,6,51.70000076293945,24,40.79999923706055,24,,,,,10.0,24,12.199999809265137,24,18.100000381469727,22.899999618530273,41.0,True,,,0.0,,False,False,False,False,False,False +2005-07-05,725326,99999,2005,7,5,71.30000305175781,24,61.20000076293945,24,,,,,7.599999904632568,24,6.5,24,14.0,15.899999618530273,60.79999923706055,False,,,0.05000000074505806,,False,False,False,False,False,False +2005-01-01,725300,94846,2005,1,1,32.099998474121094,24,21.200000762939453,24,1027.800048828125,24,,,9.899999618530273,24,8.699999809265137,24,14.0,22.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2005-02-08,725314,99999,2005,2,8,36.29999923706055,24,34.29999923706055,24,1021.2999877929688,17,,,5.5,24,7.599999904632568,24,13.0,,32.0,False,,,0.25,,False,False,False,False,False,False +2005-08-04,725300,94846,2005,8,4,83.0999984741211,24,69.5,24,1014.4000244140625,24,990.7999877929688,24,9.5,24,9.100000381469727,24,13.0,19.0,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-01-31,725300,94846,2005,1,31,29.399999618530273,24,22.700000762939453,24,1027.5,24,1002.0,24,7.5,24,3.299999952316284,24,8.0,,19.0,False,,,0.0,3.9000000953674316,True,True,True,True,True,True +2005-07-05,725315,99999,2005,7,5,72.19999694824219,24,65.5,24,1015.9000244140625,19,,,8.0,24,5.900000095367432,24,9.899999618530273,,64.4000015258789,True,,,0.25999999046325684,,False,False,False,False,False,False +2005-12-24,725330,14827,2005,12,24,35.400001525878906,24,30.700000762939453,24,1008.4000244140625,24,,,7.5,24,5.099999904632568,24,8.899999618530273,,33.099998474121094,True,,,0.09000000357627869,1.2000000476837158,True,True,True,True,True,True +2005-02-17,725320,14842,2005,2,17,28.200000762939453,24,14.699999809265137,24,1023.2000122070312,24,997.7000122070312,24,10.0,24,8.5,24,15.0,21.0,19.0,False,,,0.0,,False,False,False,False,False,False +2005-06-07,725317,99999,2005,6,7,78.4000015258789,24,66.0999984741211,24,1011.9000244140625,24,,,9.899999618530273,24,6.699999809265137,24,13.0,18.100000381469727,68.0,False,,,0.0,,False,False,False,False,False,False +2005-07-26,725317,99999,2005,7,26,86.30000305175781,24,71.5,24,1010.0999755859375,24,,,9.5,24,9.199999809265137,24,13.0,19.0,78.80000305175781,True,,,0.0,,False,False,False,False,False,False +2005-09-20,725330,14827,2005,9,20,72.9000015258789,24,59.0,24,1019.0,24,989.5999755859375,23,9.600000381469727,24,8.399999618530273,24,20.0,27.0,55.0,False,,,0.0,,True,True,True,True,True,True +2005-07-30,725330,14827,2005,7,30,70.5999984741211,24,62.900001525878906,24,1024.0,24,994.5999755859375,24,7.699999809265137,24,3.0999999046325684,24,8.0,,55.0,False,,,0.0,,True,True,True,True,True,True +2005-03-19,725305,99999,2005,3,19,41.099998474121094,24,37.099998474121094,24,1009.0,20,,,5.400000095367432,24,8.100000381469727,24,12.0,,35.599998474121094,True,,,0.07999999821186066,,False,False,False,False,False,False +2005-01-01,725305,99999,2005,1,1,30.899999618530273,24,21.799999237060547,24,1028.699951171875,19,,,10.0,24,8.600000381469727,24,14.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2005-12-29,725317,99999,2005,12,29,35.099998474121094,24,32.900001525878906,24,1007.4000244140625,16,,,4.900000095367432,24,11.100000381469727,24,18.100000381469727,25.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-03-30,725314,99999,2005,3,30,65.19999694824219,24,49.900001525878906,24,1001.9000244140625,24,,,10.0,24,10.600000381469727,24,16.899999618530273,26.0,55.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2005-05-16,725315,99999,2005,5,16,53.70000076293945,24,37.099998474121094,24,1018.4000244140625,24,,,10.0,24,5.5,24,14.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2005-11-05,725300,94846,2005,11,5,53.0,24,44.599998474121094,24,1009.9000244140625,24,985.7000122070312,24,6.0,24,6.400000095367432,24,11.100000381469727,22.899999618530273,46.0,False,,,0.14000000059604645,,True,True,True,True,True,True +2005-03-26,725300,94846,2005,3,26,37.099998474121094,24,30.0,24,1020.0,24,994.7000122070312,24,9.100000381469727,24,7.099999904632568,24,13.0,18.100000381469727,33.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2005-04-09,725316,99999,2005,4,9,55.599998474121094,24,35.400001525878906,24,1014.7000122070312,24,,,10.0,24,6.900000095367432,24,11.100000381469727,,36.0,False,,,0.0,,False,False,False,False,False,False +2006-04-19,725315,99999,2006,4,19,59.599998474121094,21,50.599998474121094,21,1010.4000244140625,16,,,9.5,21,9.300000190734863,21,28.0,33.0,50.0,False,,,0.3199999928474426,,False,False,False,False,False,False +2006-02-01,725320,14842,2006,2,1,41.0,23,32.29999923706055,23,1008.4000244140625,23,,,9.899999618530273,23,9.800000190734863,23,15.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-01-17,725314,99999,2006,1,17,36.70000076293945,23,29.600000381469727,23,1005.7999877929688,20,,,8.100000381469727,23,13.899999618530273,23,19.0,25.100000381469727,30.200000762939453,True,,,0.3400000035762787,,False,False,False,False,False,False +2006-03-31,725314,99999,2006,3,31,70.0,23,50.29999923706055,23,1009.7000122070312,22,,,10.0,23,12.600000381469727,23,20.0,34.0,60.79999923706055,True,,,0.05000000074505806,,False,False,False,False,False,False +2006-03-02,725320,14842,2006,3,2,41.29999923706055,23,28.899999618530273,23,1010.9000244140625,23,986.2999877929688,23,9.0,23,9.199999809265137,23,15.0,22.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-06-29,725326,99999,2006,6,29,66.30000305175781,24,53.20000076293945,24,,,,,9.5,24,2.0999999046325684,24,8.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-09-02,725326,99999,2006,9,2,65.80000305175781,24,57.0,24,,,,,8.800000190734863,24,5.800000190734863,24,11.100000381469727,15.0,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2006-05-05,725326,99999,2006,5,5,53.5,24,40.29999923706055,24,,,,,10.0,24,9.0,24,15.899999618530273,20.0,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2006-06-21,725326,99999,2006,6,21,74.4000015258789,24,66.69999694824219,24,,,,,9.5,24,7.099999904632568,24,18.100000381469727,23.899999618530273,68.0,True,,,0.10999999940395355,,False,False,False,False,False,False +2006-03-04,725326,99999,2006,3,4,26.299999237060547,24,14.800000190734863,24,,,,,10.0,24,2.5,24,8.899999618530273,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2006-05-02,725330,14827,2006,5,2,58.79999923706055,24,53.900001525878906,24,1015.9000244140625,18,,,7.5,24,8.100000381469727,24,18.100000381469727,22.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-12-23,725316,99999,2006,12,23,42.900001525878906,24,35.400001525878906,24,1016.7000122070312,21,,,9.899999618530273,24,11.199999809265137,24,16.899999618530273,21.0,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-04-25,725320,14842,2006,4,25,50.599998474121094,24,39.70000076293945,24,1013.7999877929688,19,,,9.0,24,9.5,24,20.0,32.099998474121094,37.900001525878906,False,,,0.27000001072883606,,False,False,False,False,False,False +2006-12-24,725305,99999,2006,12,24,32.599998474121094,24,29.399999618530273,24,1021.5,21,,,5.099999904632568,24,6.800000190734863,24,15.0,,26.600000381469727,True,,,0.0,,True,True,True,True,True,True +2006-06-25,725316,99999,2006,6,25,74.0999984741211,24,59.099998474121094,24,1016.7999877929688,23,,,10.0,24,3.5999999046325684,24,12.0,14.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-12-14,725327,99999,2006,12,14,42.599998474121094,24,37.0,24,1009.2000122070312,23,,,8.199999809265137,24,8.600000381469727,24,16.899999618530273,25.100000381469727,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-08-12,725317,99999,2006,8,12,72.0,24,63.29999923706055,24,1015.7000122070312,24,,,8.300000190734863,24,4.400000095367432,24,8.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-07-24,725317,99999,2006,7,24,74.30000305175781,24,64.5,24,1015.0,24,,,9.899999618530273,24,4.900000095367432,24,8.899999618530273,15.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-03-13,725316,99999,2006,3,13,61.400001525878906,24,50.599998474121094,24,1002.0,19,,,10.0,24,18.0,24,25.100000381469727,35.0,44.599998474121094,True,,,0.10000000149011612,,False,False,False,False,False,False +2006-11-21,725327,99999,2006,11,21,34.5,24,29.5,24,1030.199951171875,24,,,7.099999904632568,24,4.800000190734863,24,9.899999618530273,,27.0,False,,,0.0,,False,False,False,False,False,False +2006-10-03,725317,99999,2006,10,3,75.0,24,61.5,24,1017.7000122070312,23,,,10.0,24,9.699999809265137,24,19.0,30.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2006-05-12,725315,99999,2006,5,12,46.70000076293945,24,40.900001525878906,24,1001.2000122070312,22,,,9.699999809265137,24,17.200000762939453,24,21.0,29.899999618530273,42.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2006-10-16,725300,94846,2006,10,16,51.0,24,38.29999923706055,24,1014.2999877929688,24,,,9.600000381469727,24,9.5,24,15.0,19.0,48.20000076293945,True,,,0.11999999731779099,,False,False,False,False,False,False +2006-03-17,725330,14827,2006,3,17,33.29999923706055,24,24.899999618530273,24,1024.0999755859375,24,993.4000244140625,24,8.199999809265137,24,10.899999618530273,24,18.100000381469727,20.0,28.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-10-06,725305,99999,2006,10,6,49.5,24,40.5,24,1030.800048828125,24,,,10.0,24,5.099999904632568,24,9.899999618530273,,39.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-06-04,725317,99999,2006,6,4,68.80000305175781,24,51.599998474121094,24,1014.0,24,,,10.0,24,7.300000190734863,24,12.0,18.100000381469727,57.0,False,,,0.0,,False,False,False,False,False,False +2006-09-11,725315,99999,2006,9,11,66.5,24,63.0,24,1017.5999755859375,18,,,5.699999809265137,24,7.800000190734863,24,14.0,19.0,62.099998474121094,False,,,0.10000000149011612,,False,False,False,False,False,False +2006-08-28,725305,99999,2006,8,28,68.4000015258789,24,64.0999984741211,24,1013.2000122070312,16,,,7.199999809265137,24,7.699999809265137,24,16.899999618530273,25.100000381469727,64.0,False,,,0.5299999713897705,,False,False,False,False,False,False +2006-09-30,725316,99999,2006,9,30,61.0,24,45.400001525878906,24,1009.4000244140625,24,,,10.0,24,9.100000381469727,24,13.0,18.100000381469727,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-03-11,725305,99999,2007,3,11,39.20000076293945,22,28.0,22,1029.5999755859375,22,,,9.0,22,3.5,22,8.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-06-04,725315,99999,2007,6,4,66.4000015258789,23,57.29999923706055,23,1000.4000244140625,22,,,9.699999809265137,23,11.600000381469727,23,22.899999618530273,33.0,59.0,False,,,0.0,,False,False,False,False,False,False +2007-03-16,725314,99999,2007,3,16,41.099998474121094,23,30.600000381469727,23,1025.0999755859375,23,,,10.0,23,10.699999809265137,23,18.100000381469727,22.0,32.0,False,,,0.0,,False,False,False,False,False,False +2007-05-12,725316,99999,2007,5,12,66.4000015258789,23,45.29999923706055,23,1018.5,23,,,10.0,23,9.100000381469727,23,15.899999618530273,21.0,50.0,True,,,0.0,,False,False,False,False,False,False +2007-04-03,725317,99999,2007,4,3,64.0,23,52.29999923706055,23,1011.0999755859375,19,,,9.699999809265137,23,9.600000381469727,23,22.0,32.099998474121094,59.0,True,,,0.8399999737739563,,True,True,True,True,True,True +2007-05-07,725316,99999,2007,5,7,64.5,23,43.79999923706055,23,1021.2000122070312,23,,,10.0,23,8.699999809265137,23,14.0,18.100000381469727,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-06-05,725314,99999,2007,6,5,72.0,23,55.20000076293945,23,1007.4000244140625,23,,,9.699999809265137,23,6.599999904632568,23,13.0,,60.79999923706055,True,,,0.03999999910593033,,False,False,False,False,False,False +2007-03-22,725327,99999,2007,3,22,61.29999923706055,23,49.29999923706055,23,1014.9000244140625,21,,,9.800000190734863,23,12.800000190734863,23,21.0,32.099998474121094,53.099998474121094,False,,,0.10000000149011612,,False,False,False,False,False,False +2007-06-26,725326,99999,2007,6,26,76.80000305175781,24,70.5999984741211,24,,,,,6.099999904632568,24,3.700000047683716,24,8.899999618530273,19.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-08-20,725327,99999,2007,8,20,69.0,24,67.30000305175781,24,1013.9000244140625,7,,,4.199999809265137,24,5.199999809265137,24,11.100000381469727,19.0,66.0,False,,,2.5799999237060547,,False,False,False,False,False,False +2007-02-17,725327,99999,2007,2,17,19.299999237060547,24,14.0,24,1011.2999877929688,14,,,5.400000095367432,24,6.300000190734863,24,16.899999618530273,23.899999618530273,9.0,False,,,0.0,,True,True,True,True,True,True +2007-07-07,725315,99999,2007,7,7,74.5,24,64.19999694824219,24,1015.7999877929688,24,,,9.300000190734863,24,2.299999952316284,24,7.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-08-08,725300,94846,2007,8,8,80.30000305175781,24,72.5999984741211,24,1009.4000244140625,21,,,9.699999809265137,24,6.400000095367432,24,11.100000381469727,20.0,72.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-06-08,725317,99999,2007,6,8,79.0,24,62.599998474121094,24,1009.2999877929688,24,,,9.399999618530273,24,11.0,24,19.0,28.0,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-04-17,725305,99999,2007,4,17,50.900001525878906,24,34.599998474121094,24,1014.0999755859375,24,,,9.800000190734863,24,6.199999809265137,24,16.899999618530273,25.100000381469727,36.0,False,,,0.0,,False,False,False,False,False,False +2007-04-29,725300,94846,2007,4,29,64.4000015258789,24,42.400001525878906,24,1014.9000244140625,24,,,10.0,24,8.399999618530273,24,19.0,22.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-12-15,725314,99999,2007,12,15,31.5,24,28.0,24,1019.9000244140625,13,,,4.400000095367432,24,8.199999809265137,24,13.0,18.100000381469727,30.0,False,,,0.10000000149011612,,True,True,True,True,True,True +2007-12-11,725305,99999,2007,12,11,32.20000076293945,24,29.200000762939453,24,1021.7999877929688,16,,,3.299999952316284,24,4.0,24,11.100000381469727,,26.100000381469727,False,,,0.25,,True,True,True,True,True,True +2007-06-12,725320,14842,2007,6,12,76.5,24,53.70000076293945,24,1019.7999877929688,24,,,9.0,24,5.800000190734863,24,11.100000381469727,15.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2007-01-31,725330,14827,2007,1,31,8.699999809265137,24,2.0,24,1022.5999755859375,24,,,9.600000381469727,24,11.0,24,18.100000381469727,23.899999618530273,1.0,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2007-05-16,725330,14827,2007,5,16,58.0,24,49.599998474121094,24,1012.7000122070312,19,,,9.199999809265137,24,11.5,24,19.0,26.0,51.79999923706055,True,,,0.05999999865889549,,False,False,False,False,False,False +2007-07-01,725305,99999,2007,7,1,65.80000305175781,24,51.900001525878906,24,1022.5,24,,,10.0,24,6.400000095367432,24,12.0,18.100000381469727,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-04-05,725330,14827,2007,4,5,29.899999618530273,24,19.299999237060547,24,1018.2999877929688,23,,,8.600000381469727,24,14.600000381469727,24,20.0,28.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-05-19,725317,99999,2007,5,19,62.0,24,38.599998474121094,24,1022.9000244140625,24,,,10.0,24,5.599999904632568,24,11.100000381469727,20.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-09-10,725317,99999,2007,9,10,70.5999984741211,24,59.20000076293945,24,1016.5999755859375,24,,,9.699999809265137,24,2.299999952316284,24,6.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-11-10,725315,99999,2007,11,10,37.29999923706055,24,26.700000762939453,24,1023.0,24,,,9.0,24,5.199999809265137,24,11.100000381469727,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-12-24,725317,99999,2007,12,24,29.0,24,21.899999618530273,24,1019.2999877929688,24,,,10.0,24,7.800000190734863,24,12.0,21.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-01-07,725315,99999,2007,1,7,34.599998474121094,24,33.400001525878906,24,1019.7000122070312,20,,,5.400000095367432,24,4.699999809265137,24,9.899999618530273,,28.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2007-02-23,725317,99999,2007,2,23,32.400001525878906,24,25.5,24,1026.800048828125,24,,,9.300000190734863,24,6.300000190734863,24,12.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2007-05-29,725330,14827,2007,5,29,73.0,24,59.400001525878906,24,1022.2000122070312,24,,,7.300000190734863,24,2.200000047683716,24,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-09-19,725317,99999,2007,9,19,75.5999984741211,24,60.70000076293945,24,1019.7999877929688,24,,,8.899999618530273,24,5.199999809265137,24,8.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2008-02-09,725315,99999,2008,2,9,37.599998474121094,20,32.29999923706055,20,1010.0,19,,,8.899999618530273,20,12.199999809265137,20,19.0,22.0,32.0,True,,,0.07999999821186066,,False,False,False,False,False,False +2008-06-28,725314,99999,2008,6,28,79.19999694824219,23,66.0,23,1010.9000244140625,23,,,10.0,23,8.0,23,12.0,26.0,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2008-09-24,725315,99999,2008,9,24,68.19999694824219,23,54.5,23,1025.0,23,,,8.800000190734863,23,3.0,23,6.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-06-16,725320,14842,2008,6,16,70.0,23,56.5,23,1013.0,23,,,10.0,23,5.699999809265137,23,11.100000381469727,21.0,60.099998474121094,False,,,0.5400000214576721,,False,False,False,False,False,False +2008-07-22,725326,99999,2008,7,22,71.69999694824219,24,64.5999984741211,24,,,,,8.899999618530273,24,5.400000095367432,24,13.0,15.899999618530273,62.599998474121094,False,,,0.1899999976158142,,False,False,False,False,False,False +2008-05-21,725326,99999,2008,5,21,54.599998474121094,24,36.400001525878906,24,,,,,10.0,24,6.800000190734863,24,14.0,19.0,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2008-06-14,725326,99999,2008,6,14,71.0999984741211,24,54.900001525878906,24,,,,,10.0,24,6.5,24,20.0,25.100000381469727,59.0,True,,,0.0,,False,False,False,False,False,False +2008-01-10,725326,99999,2008,1,10,35.20000076293945,24,31.100000381469727,24,,,,,7.599999904632568,24,7.400000095367432,24,15.899999618530273,16.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2008-09-24,725320,14842,2008,9,24,70.5,24,58.599998474121094,24,1024.4000244140625,24,,,7.699999809265137,24,1.0,24,5.099999904632568,,59.0,False,,,0.0,,False,False,False,False,False,False +2008-08-05,725317,99999,2008,8,5,79.0999984741211,24,72.30000305175781,24,1014.0,20,,,8.800000190734863,24,7.0,24,27.0,35.900001525878906,71.5999984741211,True,,,0.47999998927116394,,True,True,True,True,True,True +2008-07-04,725316,99999,2008,7,4,66.9000015258789,24,59.5,24,1016.9000244140625,20,,,9.5,24,7.199999809265137,24,9.899999618530273,,60.79999923706055,True,,,0.5400000214576721,,False,False,False,False,False,False +2008-11-23,725320,14842,2008,11,23,32.0,24,19.600000381469727,24,1025.9000244140625,24,,,9.800000190734863,24,6.699999809265137,24,12.0,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-10-09,725314,99999,2008,10,9,57.70000076293945,24,46.29999923706055,24,1017.5,23,,,9.399999618530273,24,1.5,24,6.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-11-09,725305,99999,2008,11,9,36.0,24,28.899999618530273,24,1011.2999877929688,20,,,9.600000381469727,24,11.0,24,16.899999618530273,26.0,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2008-02-20,725327,99999,2008,2,20,15.0,24,9.100000381469727,24,1020.2999877929688,12,,,5.0,24,7.599999904632568,24,15.899999618530273,22.0,12.0,False,,,0.0,,True,True,True,True,True,True +2008-12-16,725327,4846,2008,12,16,13.399999618530273,24,7.5,24,1035.300048828125,20,,,8.100000381469727,24,6.900000095367432,24,12.0,,8.600000381469727,True,,,0.0,,True,True,True,True,True,True +2008-05-25,725320,14842,2008,5,25,65.5999984741211,24,51.70000076293945,24,1015.5,22,,,10.0,24,9.100000381469727,24,15.899999618530273,22.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-01-13,725300,94846,2008,1,13,33.70000076293945,24,28.799999237060547,24,1013.7000122070312,20,,,6.400000095367432,24,8.199999809265137,24,13.0,16.899999618530273,25.200000762939453,False,,,0.0,,False,False,False,False,False,False +2008-04-24,725305,99999,2008,4,24,65.0,24,39.599998474121094,24,1018.0,23,,,9.300000190734863,24,12.199999809265137,24,22.899999618530273,32.099998474121094,54.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-09-09,725316,99999,2008,9,9,60.099998474121094,24,51.0,24,1020.9000244140625,22,,,10.0,24,7.800000190734863,24,15.0,20.0,51.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2008-11-07,725300,94846,2008,11,7,45.599998474121094,24,38.5,24,1007.2999877929688,24,,,9.800000190734863,24,8.5,24,16.899999618530273,22.899999618530273,35.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-01-24,725315,99999,2008,1,24,7.900000095367432,24,-0.30000001192092896,24,1028.4000244140625,19,,,9.199999809265137,24,11.800000190734863,24,19.0,25.100000381469727,-2.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2008-06-20,725314,99999,2008,6,20,72.5999984741211,24,62.20000076293945,24,1015.2999877929688,21,,,8.800000190734863,24,3.5999999046325684,24,7.0,,66.0,False,,,0.3400000035762787,,False,False,False,False,False,False +2008-12-10,725320,14842,2008,12,10,24.5,24,16.700000762939453,24,1022.9000244140625,24,,,8.800000190734863,24,6.900000095367432,24,13.0,22.899999618530273,17.600000381469727,True,,,0.17000000178813934,,False,False,False,False,False,False +2008-05-20,725316,99999,2008,5,20,54.70000076293945,24,47.099998474121094,24,1005.2000122070312,21,,,9.0,24,7.699999809265137,24,15.0,21.0,44.599998474121094,True,,,0.15000000596046448,,False,False,False,False,False,False +2008-10-22,725300,94846,2008,10,22,46.0,24,31.799999237060547,24,1029.4000244140625,24,,,10.0,24,8.899999618530273,24,19.0,21.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-01-17,725327,99999,2008,1,17,30.899999618530273,24,25.0,24,1014.7000122070312,20,,,7.300000190734863,24,9.699999809265137,24,23.899999618530273,30.899999618530273,21.200000762939453,True,,,0.0,,True,True,True,True,True,True +2008-07-07,725314,99999,2008,7,7,83.4000015258789,24,71.5999984741211,24,1013.9000244140625,24,,,10.0,24,5.300000190734863,24,13.0,,75.0,False,,,0.0,,False,False,False,False,False,False +2008-01-28,725327,99999,2008,1,28,30.100000381469727,24,24.100000381469727,24,1013.7999877929688,20,,,6.900000095367432,24,8.699999809265137,24,19.0,28.0,17.100000381469727,False,,,0.009999999776482582,,True,True,True,True,True,True +2008-01-09,725320,14842,2008,1,9,33.400001525878906,24,28.299999237060547,24,1018.0,23,,,8.600000381469727,24,6.5,24,15.899999618530273,22.899999618530273,28.0,True,,,0.0,,False,False,False,False,False,False +2008-06-26,725320,14842,2008,6,26,76.0,24,67.30000305175781,24,1013.2000122070312,21,,,9.199999809265137,24,5.699999809265137,24,11.100000381469727,23.899999618530273,66.9000015258789,False,,,0.25999999046325684,,False,False,False,False,False,False +2008-08-15,725315,99999,2008,8,15,69.9000015258789,24,58.5,24,1017.9000244140625,24,,,9.600000381469727,24,6.800000190734863,23,8.899999618530273,15.0,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-03-22,725330,14827,2008,3,22,31.899999618530273,24,23.700000762939453,24,1019.0999755859375,14,,,6.300000190734863,24,13.0,24,20.0,28.0,26.100000381469727,False,,,0.10999999940395355,1.2000000476837158,False,False,False,False,False,False +2008-10-21,725320,14842,2008,10,21,47.900001525878906,24,37.400001525878906,24,1027.9000244140625,23,,,9.100000381469727,24,3.200000047683716,24,8.899999618530273,,36.0,False,,,0.0,,False,False,False,False,False,False +2008-06-03,725315,99999,2008,6,3,71.9000015258789,24,65.30000305175781,24,1006.0999755859375,15,,,8.199999809265137,24,8.100000381469727,24,19.0,30.899999618530273,64.4000015258789,True,,,1.6299999952316284,,True,True,True,True,True,True +2008-03-15,725315,99999,2008,3,15,40.70000076293945,24,34.0,24,1008.7999877929688,22,,,9.100000381469727,24,10.100000381469727,24,18.100000381469727,28.0,37.0,False,,,0.0,,False,False,False,False,False,False +2008-07-28,725316,99999,2008,7,28,74.80000305175781,24,67.5999984741211,24,1011.4000244140625,13,,,9.600000381469727,24,4.800000190734863,24,18.100000381469727,34.0,66.19999694824219,True,,,,,False,False,False,False,False,False +2008-04-10,725315,99999,2008,4,10,50.20000076293945,24,45.70000076293945,24,1015.0,15,,,5.400000095367432,24,16.899999618530273,24,34.0,47.0,43.0,False,,,0.0,,False,False,False,False,False,False +2008-03-12,725320,14842,2008,3,12,43.0,24,29.799999237060547,24,1012.2000122070312,24,,,7.699999809265137,24,6.0,24,15.0,20.0,19.200000762939453,False,,,0.0,,False,False,False,False,False,False +2008-05-01,725320,14842,2008,5,1,66.5,24,50.099998474121094,24,1004.2999877929688,24,,,10.0,24,11.399999618530273,24,20.0,26.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-12-01,725326,4894,2009,12,1,53.20000076293945,4,32.900001525878906,4,,,,,10.0,4,6.0,4,8.899999618530273,15.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-09-01,725317,53802,2009,9,1,59.20000076293945,23,49.099998474121094,23,1024.9000244140625,23,,,10.0,23,3.5,23,8.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-06-24,725305,94892,2009,6,24,85.69999694824219,23,68.69999694824219,23,1011.7000122070312,23,,,10.0,23,3.5999999046325684,22,8.899999618530273,,75.0,False,,,0.0,,False,False,False,False,False,False +2009-12-06,725317,53802,2009,12,6,28.5,23,19.0,23,1023.9000244140625,23,,,9.600000381469727,23,7.199999809265137,23,12.0,16.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2009-04-23,725305,94892,2009,4,23,50.20000076293945,23,33.599998474121094,23,1016.2999877929688,23,,,10.0,23,8.600000381469727,23,15.899999618530273,22.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-04-01,725326,4894,2009,4,1,42.79999923706055,24,25.399999618530273,24,,,,,10.0,24,15.399999618530273,24,23.899999618530273,28.899999618530273,35.599998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2009-08-29,725330,14827,2009,8,29,65.0,24,60.20000076293945,24,1010.0999755859375,21,,,7.300000190734863,24,7.300000190734863,24,15.0,19.0,59.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-10-28,725317,53802,2009,10,28,53.099998474121094,24,51.29999923706055,24,1012.7000122070312,12,,,5.0,24,3.200000047683716,24,7.0,,50.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-11-19,725330,14827,2009,11,19,46.20000076293945,24,42.599998474121094,24,1019.2000122070312,20,,,6.800000190734863,24,5.900000095367432,24,12.0,,44.099998474121094,False,,,0.3499999940395355,,False,False,False,False,False,False +2009-06-20,725300,94846,2009,6,20,76.19999694824219,24,65.9000015258789,24,1006.7999877929688,22,,,9.600000381469727,24,8.800000190734863,24,23.899999618530273,36.900001525878906,68.0,True,,,2.509999990463257,,True,True,True,True,True,True +2009-04-21,725317,53802,2009,4,21,44.0,24,36.79999923706055,23,1007.7000122070312,22,,,9.399999618530273,24,12.199999809265137,24,20.0,27.0,39.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-09-12,725300,94846,2009,9,12,68.30000305175781,24,59.5,24,1020.5999755859375,19,,,6.199999809265137,24,4.099999904632568,24,9.899999618530273,18.100000381469727,57.900001525878906,False,,,0.0,,True,True,True,True,True,True +2009-08-30,725314,3960,2009,8,30,62.099998474121094,24,51.5,24,1019.2999877929688,24,,,10.0,24,6.599999904632568,24,11.100000381469727,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-06-15,725330,14827,2009,6,15,70.5,24,56.099998474121094,24,1016.4000244140625,24,,,10.0,24,3.4000000953674316,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-10-17,725316,3887,2009,10,17,44.79999923706055,24,34.0,24,1025.4000244140625,24,,,10.0,24,8.199999809265137,24,14.0,18.100000381469727,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-04-22,725320,14842,2009,4,22,51.0,24,30.200000762939453,24,1011.7000122070312,24,,,10.0,24,5.900000095367432,24,18.100000381469727,22.899999618530273,35.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-09-06,725327,4846,2009,9,6,66.80000305175781,24,58.599998474121094,24,1023.0,24,,,8.699999809265137,24,4.099999904632568,24,8.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-01-26,725314,3960,2009,1,26,17.100000381469727,24,9.300000190734863,24,1031.199951171875,24,,,10.0,24,6.5,24,8.0,,15.800000190734863,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-02-07,725300,94846,2009,2,7,46.900001525878906,24,40.0,24,1011.0999755859375,24,,,9.399999618530273,24,16.299999237060547,24,22.0,30.899999618530273,39.0,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2009-11-28,725300,94846,2009,11,28,37.099998474121094,24,30.0,24,1011.9000244140625,24,,,9.800000190734863,24,4.900000095367432,24,7.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-02-24,725317,53802,2009,2,24,30.100000381469727,24,18.299999237060547,24,1028.5,24,,,10.0,24,7.900000095367432,24,15.0,18.100000381469727,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-03-19,725317,53802,2009,3,19,46.29999923706055,24,29.700000762939453,24,1025.5,24,,,9.800000190734863,24,8.899999618530273,24,16.899999618530273,22.0,35.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2009-06-20,725327,4846,2009,6,20,76.0999984741211,24,66.30000305175781,24,1007.9000244140625,17,,,9.199999809265137,24,8.399999618530273,24,15.0,28.899999618530273,66.9000015258789,False,,,0.3199999928474426,,False,False,False,False,False,False +2009-02-06,725330,14827,2009,2,6,19.200000762939453,24,9.899999618530273,24,1024.0999755859375,24,,,10.0,24,4.199999809265137,24,9.899999618530273,,1.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2009-12-30,725314,3960,2009,12,30,30.0,24,25.299999237060547,24,1022.9000244140625,16,,,6.699999809265137,24,4.800000190734863,24,7.0,,26.600000381469727,True,,,0.019999999552965164,,False,False,False,False,False,False +2010-01-05,725326,4894,2010,1,5,6.0,24,0.4000000059604645,24,,,,,10.0,24,7.400000095367432,24,11.100000381469727,,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2010-04-03,725326,4894,2010,4,3,54.400001525878906,24,45.70000076293945,24,,,,,9.899999618530273,24,9.899999618530273,24,20.0,28.899999618530273,46.400001525878906,True,,,0.3199999928474426,,False,False,False,False,False,False +2010-02-07,725320,14842,2010,2,7,25.399999618530273,24,17.100000381469727,24,1022.5,22,,,9.800000190734863,24,1.7999999523162842,24,5.099999904632568,,21.0,False,,,0.0,,False,False,False,False,False,False +2010-03-24,725314,3960,2010,3,24,54.29999923706055,24,41.400001525878906,24,1013.4000244140625,24,,,10.0,24,4.900000095367432,24,12.0,18.100000381469727,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2010-03-25,725320,14842,2010,3,25,45.599998474121094,24,37.0,24,1012.5999755859375,21,,,7.800000190734863,24,11.199999809265137,24,21.0,28.0,39.0,False,,,0.7699999809265137,,False,False,False,False,False,False +2010-03-28,725330,14827,2010,3,28,44.29999923706055,24,39.400001525878906,24,1009.2000122070312,19,,,7.300000190734863,24,7.900000095367432,24,15.0,20.0,26.200000762939453,False,,,0.15000000596046448,,False,False,False,False,False,False +2010-01-21,725305,94892,2010,1,21,31.5,24,25.299999237060547,24,1011.5999755859375,21,,,9.0,24,13.600000381469727,24,20.0,25.100000381469727,30.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2010-04-08,725317,53802,2010,4,8,49.29999923706055,24,39.0,24,1007.9000244140625,20,981.9000244140625,24,10.0,24,14.399999618530273,24,19.0,24.100000381469727,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-02-28,725314,3960,2010,2,28,33.900001525878906,24,17.399999618530273,24,1017.9000244140625,24,,,10.0,24,7.599999904632568,24,13.0,20.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-01-04,725305,94892,2010,1,4,9.699999809265137,24,3.0999999046325684,24,1027.699951171875,24,,,10.0,24,9.899999618530273,24,14.0,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2010-01-21,725300,94846,2010,1,21,31.399999618530273,24,25.299999237060547,24,1012.0999755859375,22,,,9.699999809265137,24,13.800000190734863,24,21.0,26.0,24.100000381469727,False,,,0.009999999776482582,2.0,False,False,False,False,False,False +2000-09-30,725316,99999,2000,9,30,60.20000076293945,22,48.79999923706055,22,,,,,11.399999618530273,22,8.800000190734863,22,15.0,25.100000381469727,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-04-21,725316,99999,2000,4,21,46.70000076293945,22,40.5,22,,,,,7.900000095367432,22,16.899999618530273,22,21.0,33.0,39.20000076293945,True,,,,,False,False,False,False,False,False +2000-11-25,725315,99999,2000,11,25,37.20000076293945,22,33.400001525878906,22,1012.0999755859375,20,,,5.5,22,11.699999809265137,22,14.0,,35.599998474121094,True,,,0.2800000011920929,,False,False,False,False,False,False +2000-09-07,725316,99999,2000,9,7,72.30000305175781,23,63.099998474121094,23,,,,,9.399999618530273,23,7.0,23,12.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2000-06-26,725317,99999,2000,6,26,72.4000015258789,23,68.80000305175781,23,1014.0,23,,,9.399999618530273,23,5.099999904632568,23,9.899999618530273,,66.9000015258789,False,,,0.49000000953674316,,False,False,False,False,False,False +2000-04-04,725326,99999,2000,4,4,41.20000076293945,24,21.399999618530273,24,,,,,10.0,24,15.0,24,20.0,28.0,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2000-02-03,725326,99999,2000,2,3,31.399999618530273,24,23.0,24,,,,,9.699999809265137,24,12.600000381469727,24,21.0,28.899999618530273,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2000-04-16,725326,99999,2000,4,16,51.0,24,38.70000076293945,24,,,,,8.300000190734863,23,12.5,24,19.0,22.0,41.0,False,,,0.0,,False,False,False,False,False,False +2000-03-12,725326,99999,2000,3,12,33.70000076293945,24,17.200000762939453,24,,,,,10.0,24,3.200000047683716,24,9.899999618530273,14.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-04-13,725326,99999,2000,4,13,45.70000076293945,24,26.799999237060547,24,,,,,10.0,24,6.5,24,9.899999618530273,16.899999618530273,32.0,True,,,0.0,,False,False,False,False,False,False +2000-06-24,725320,14842,2000,6,24,69.19999694824219,24,68.19999694824219,24,1010.2000122070312,19,,,8.899999618530273,24,6.300000190734863,24,12.0,,61.0,False,,,0.18000000715255737,,True,True,True,True,True,True +2000-07-13,725320,14842,2000,7,13,78.0,24,71.5,24,1015.2000122070312,21,,,6.300000190734863,24,3.299999952316284,24,7.0,,68.0,False,,,0.0,,True,True,True,True,True,True +2000-12-05,725305,99999,2000,12,5,20.399999618530273,24,9.199999809265137,24,1024.5,22,,,10.0,24,14.699999809265137,24,22.0,29.899999618530273,12.0,False,,,0.0,,False,False,False,False,False,False +2000-05-28,725315,99999,2000,5,28,61.5,24,57.79999923706055,24,1008.2999877929688,23,,,8.699999809265137,24,11.0,24,21.0,28.0,57.0,False,,,1.7300000190734863,,True,True,True,True,True,True +2000-04-18,725300,94846,2000,4,18,44.70000076293945,24,40.29999923706055,24,1017.7999877929688,23,,,5.699999809265137,24,4.900000095367432,24,8.0,,39.0,False,,,0.0,,True,True,True,True,True,True +2000-11-12,725327,99999,2000,11,12,41.70000076293945,24,36.400001525878906,24,1019.2000122070312,22,,,9.899999618530273,24,6.900000095367432,24,11.100000381469727,,34.0,False,,,0.0,,False,False,False,False,False,False +2000-01-13,725330,14827,2000,1,13,28.399999618530273,24,24.899999618530273,24,1021.0,20,,,6.300000190734863,24,10.399999618530273,24,18.100000381469727,22.0,23.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-12-16,725315,99999,2000,12,16,32.79999923706055,24,32.099998474121094,24,1008.5,12,,,1.899999976158142,24,11.300000190734863,24,23.899999618530273,28.0,28.399999618530273,True,,,0.019999999552965164,3.9000000953674316,True,True,True,True,True,True +2000-08-21,725305,99999,2000,8,21,65.69999694824219,24,55.599998474121094,24,1022.7999877929688,24,,,10.0,24,7.400000095367432,24,12.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2000-04-06,725315,99999,2000,4,6,55.400001525878906,24,32.599998474121094,24,1007.0999755859375,24,,,10.0,24,12.699999809265137,24,22.0,28.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-11-06,725305,99999,2000,11,6,48.5,24,33.400001525878906,24,1009.5999755859375,24,,,8.699999809265137,24,13.199999809265137,24,19.0,25.100000381469727,46.0,False,,,0.27000001072883606,,False,False,False,False,False,False +2000-06-03,725305,99999,2000,6,3,57.29999923706055,24,46.900001525878906,24,1024.5999755859375,24,,,10.0,24,4.900000095367432,24,9.899999618530273,,43.0,False,,,0.0,,False,False,False,False,False,False +2000-03-13,725300,94846,2000,3,13,39.5,24,29.399999618530273,24,1021.2000122070312,22,,,8.699999809265137,24,6.0,24,13.0,19.0,36.0,True,,,0.0,,True,True,True,True,True,True +2000-07-09,725320,14842,2000,7,9,78.5,24,73.69999694824219,24,1014.0999755859375,24,,,6.599999904632568,24,8.5,24,12.0,,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2000-02-03,725314,99999,2000,2,3,41.0,24,28.200000762939453,24,1015.0999755859375,24,,,9.800000190734863,24,9.199999809265137,24,19.0,23.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-04-28,725300,94846,2000,4,28,56.20000076293945,24,29.5,24,1013.0999755859375,24,,,9.899999618530273,24,3.5999999046325684,24,11.100000381469727,16.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2000-05-01,725300,94846,2000,5,1,58.5,24,48.099998474121094,24,1013.4000244140625,20,,,8.5,24,5.400000095367432,24,10.100000381469727,,45.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2000-07-23,725300,94846,2000,7,23,63.900001525878906,24,50.5,24,1022.9000244140625,24,,,9.899999618530273,24,6.300000190734863,24,12.0,22.899999618530273,52.0,False,,,0.0,,False,False,False,False,False,False +2000-06-02,725314,99999,2000,6,2,76.5999984741211,24,64.9000015258789,24,1019.0999755859375,24,,,8.800000190734863,24,7.400000095367432,24,14.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2000-07-24,725305,99999,2000,7,24,64.80000305175781,24,50.79999923706055,24,1021.0,24,,,10.0,24,1.7000000476837158,22,6.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-07-16,725314,99999,2000,7,16,74.69999694824219,24,66.4000015258789,24,1012.0,24,,,9.199999809265137,24,1.100000023841858,20,5.099999904632568,,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-06-07,725314,99999,2000,6,7,64.30000305175781,24,47.20000076293945,24,1023.2999877929688,24,,,10.0,24,4.0,23,11.100000381469727,,45.0,False,,,0.0,,False,False,False,False,False,False +2000-05-20,725317,99999,2000,5,20,51.79999923706055,24,46.79999923706055,24,1018.7000122070312,24,,,8.199999809265137,24,5.300000190734863,24,9.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-09-09,725314,99999,2000,9,9,76.0999984741211,24,70.30000305175781,24,1015.2000122070312,24,,,8.300000190734863,24,6.0,24,11.100000381469727,15.899999618530273,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2000-11-19,725314,99999,2000,11,19,33.70000076293945,24,22.200000762939453,24,1019.0999755859375,24,,,10.0,24,6.099999904632568,23,14.0,22.0,21.0,False,,,0.0,,False,False,False,False,False,False +2001-10-08,725315,99999,2001,10,8,53.599998474121094,21,37.70000076293945,21,1026.4000244140625,21,,,10.0,21,9.300000190734863,21,15.899999618530273,22.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-12-20,725327,99999,2001,12,20,31.600000381469727,22,18.299999237060547,22,1019.2999877929688,22,,,10.0,22,9.399999618530273,22,15.0,,26.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-09-12,725327,99999,2001,9,12,68.30000305175781,22,55.20000076293945,22,1021.4000244140625,22,,,10.0,22,6.699999809265137,17,11.100000381469727,,57.0,False,,,0.0,,False,False,False,False,False,False +2001-07-22,725317,99999,2001,7,22,82.69999694824219,23,76.0999984741211,23,1011.4000244140625,18,,,4.800000190734863,23,4.800000190734863,22,8.0,,75.0,False,,,0.0,,False,False,False,False,False,False +2001-03-31,725317,99999,2001,3,31,45.099998474121094,23,35.400001525878906,23,1010.0999755859375,19,,,4.900000095367432,23,4.5,23,25.100000381469727,30.899999618530273,33.79999923706055,True,,,,,False,False,False,False,False,False +2001-01-20,725305,99999,2001,1,20,17.100000381469727,23,9.600000381469727,23,1024.5999755859375,22,,,9.699999809265137,23,7.099999904632568,23,9.899999618530273,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2001-04-11,725326,99999,2001,4,11,59.599998474121094,24,53.20000076293945,24,,,,,5.599999904632568,24,9.800000190734863,24,19.0,25.100000381469727,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-03-29,725326,99999,2001,3,29,40.400001525878906,24,27.899999618530273,24,,,,,9.0,24,4.900000095367432,24,8.899999618530273,14.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-06-29,725326,99999,2001,6,29,73.9000015258789,24,57.29999923706055,24,,,,,9.100000381469727,19,4.300000190734863,17,8.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-03-12,725326,99999,2001,3,12,37.099998474121094,24,28.100000381469727,24,,,,,7.400000095367432,24,11.600000381469727,24,21.0,26.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-06-28,725320,14842,2001,6,28,74.80000305175781,24,62.79999923706055,24,1022.7000122070312,24,998.9000244140625,24,7.599999904632568,24,5.0,23,11.100000381469727,16.899999618530273,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-08-15,725305,99999,2001,8,15,66.69999694824219,24,53.900001525878906,24,1015.4000244140625,24,,,10.0,24,5.300000190734863,17,9.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2001-01-27,725317,99999,2001,1,27,27.299999237060547,24,22.200000762939453,24,1025.5999755859375,21,,,8.199999809265137,24,13.800000190734863,24,23.899999618530273,30.899999618530273,21.899999618530273,False,,,0.15000000596046448,,False,False,False,False,False,False +2001-04-11,725330,14827,2001,4,11,58.70000076293945,24,57.400001525878906,24,1011.2999877929688,19,,,4.099999904632568,24,9.699999809265137,24,15.0,21.0,46.900001525878906,False,,,0.5899999737739563,,True,True,True,True,True,True +2001-08-09,725327,99999,2001,8,9,81.9000015258789,24,73.0,24,1012.5,22,,,3.799999952316284,24,7.099999904632568,18,12.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2001-06-20,725315,99999,2001,6,20,71.9000015258789,24,59.79999923706055,24,1022.0999755859375,23,,,10.0,24,5.800000190734863,22,9.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2001-01-21,725327,99999,2001,1,21,15.5,24,9.899999618530273,24,1026.4000244140625,24,,,9.100000381469727,24,7.0,24,11.100000381469727,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2001-03-10,725305,99999,2001,3,10,31.299999237060547,24,20.799999237060547,24,1015.9000244140625,24,,,8.899999618530273,24,7.5,24,18.100000381469727,25.100000381469727,16.0,False,,,0.0,,False,False,False,False,False,False +2001-10-01,725316,99999,2001,10,1,59.900001525878906,24,48.0,24,1021.5,24,,,9.800000190734863,24,8.100000381469727,13,13.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-01-17,725320,14842,2001,1,17,22.600000381469727,24,16.799999237060547,24,1027.4000244140625,24,,,8.5,24,4.599999904632568,24,8.0,,19.0,False,,,0.0,2.0,True,True,True,True,True,True +2001-08-08,725314,99999,2001,8,8,82.80000305175781,24,74.5,24,1017.0999755859375,22,,,6.699999809265137,24,5.800000190734863,10,8.899999618530273,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-02-22,725314,99999,2001,2,22,27.399999618530273,24,24.299999237060547,24,1023.9000244140625,21,,,6.5,24,6.800000190734863,24,11.100000381469727,15.0,24.799999237060547,True,,,0.03999999910593033,,False,False,False,False,False,False +2001-05-29,725316,99999,2001,5,29,61.5,24,48.5,24,1017.0,23,,,9.0,24,4.0,12,5.099999904632568,,44.599998474121094,True,,,0.009999999776482582,,True,True,True,True,True,True +2001-09-13,725327,99999,2001,9,13,63.0,24,55.400001525878906,24,1021.7000122070312,24,,,9.0,24,6.5,19,9.899999618530273,16.899999618530273,53.599998474121094,True,,,0.05000000074505806,,False,False,False,False,False,False +2001-04-21,725327,99999,2001,4,21,67.5999984741211,24,63.5,24,1012.2000122070312,22,,,9.5,24,16.399999618530273,24,27.0,34.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-02-05,725300,94846,2001,2,5,28.799999237060547,24,24.899999618530273,24,1015.5,23,,,6.099999904632568,24,8.5,24,12.0,,26.100000381469727,False,,,0.029999999329447746,1.2000000476837158,True,True,True,True,True,True +2001-04-15,725316,99999,2001,4,15,53.20000076293945,24,44.20000076293945,24,1010.7999877929688,18,,,10.0,24,12.0,24,21.0,28.0,46.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2001-10-17,725316,99999,2001,10,17,43.20000076293945,24,30.700000762939453,24,1026.9000244140625,24,,,10.0,24,6.800000190734863,24,11.100000381469727,,32.0,False,,,0.0,,False,False,False,False,False,False +2001-05-09,725314,99999,2001,5,9,66.30000305175781,24,48.20000076293945,24,1021.4000244140625,24,,,10.0,24,6.5,14,8.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-09-16,725315,99999,2001,9,16,60.599998474121094,24,46.0,24,1020.7000122070312,24,,,10.0,24,5.599999904632568,20,8.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-04-16,725327,99999,2001,4,16,39.599998474121094,24,33.099998474121094,24,1015.9000244140625,22,,,8.5,9,11.600000381469727,24,19.0,27.0,32.0,True,,,0.25999999046325684,,False,False,False,False,False,False +2001-02-02,725314,99999,2001,2,2,17.0,24,5.5,24,1029.5999755859375,21,,,10.0,24,11.699999809265137,22,18.100000381469727,25.100000381469727,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2001-03-05,725320,14842,2001,3,5,27.799999237060547,24,17.600000381469727,24,1021.7000122070312,24,,,10.0,24,9.300000190734863,24,17.100000381469727,22.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-06-30,725305,99999,2001,6,30,76.9000015258789,24,64.9000015258789,24,1014.5,23,,,7.0,24,8.0,22,14.0,19.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-05-26,725314,99999,2001,5,26,60.5,24,51.29999923706055,24,1009.5999755859375,24,,,9.899999618530273,24,7.900000095367432,23,15.899999618530273,26.0,50.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2001-01-06,725320,14842,2001,1,6,26.5,24,20.299999237060547,24,1010.9000244140625,24,,,9.899999618530273,24,7.0,24,15.0,,14.0,False,,,0.0,9.100000381469727,False,False,False,False,False,False +2001-02-28,725315,99999,2001,2,28,25.100000381469727,24,13.199999809265137,24,1027.5,24,,,10.0,24,8.800000190734863,24,13.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-03-26,725305,99999,2001,3,26,22.200000762939453,24,8.300000190734863,24,1024.4000244140625,24,,,10.0,24,9.199999809265137,24,14.0,16.899999618530273,14.0,False,,,0.0,,False,False,False,False,False,False +2002-05-14,725315,99999,2002,5,14,53.900001525878906,20,45.79999923706055,20,1018.4000244140625,20,,,9.800000190734863,20,9.600000381469727,20,14.0,21.0,44.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-06-14,725314,99999,2002,6,14,70.80000305175781,20,55.20000076293945,20,1011.4000244140625,20,,,10.0,20,10.699999809265137,20,18.100000381469727,26.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-06-24,725317,99999,2002,6,24,77.69999694824219,22,69.5999984741211,22,1019.2000122070312,22,,,8.0,22,3.0,22,7.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-12-12,725327,99999,2002,12,12,30.399999618530273,23,27.399999618530273,23,1021.0,23,,,5.0,23,6.300000190734863,23,11.100000381469727,,24.799999237060547,True,,,0.0,,True,True,True,True,True,True +2002-08-01,725326,99999,2002,8,1,81.19999694824219,24,71.69999694824219,24,,,,,9.600000381469727,24,5.400000095367432,24,12.0,18.100000381469727,71.5999984741211,True,,,0.11999999731779099,,False,False,False,False,False,False +2002-11-02,725326,99999,2002,11,2,33.29999923706055,24,20.700000762939453,24,,,,,10.0,24,10.699999809265137,24,15.899999618530273,20.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-05-30,725314,99999,2002,5,30,73.30000305175781,24,66.5,24,1011.2000122070312,21,,,6.599999904632568,24,2.5,24,7.0,,63.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-02-20,725316,99999,2002,2,20,48.400001525878906,24,46.5,24,1002.5,14,,,8.800000190734863,24,14.199999809265137,24,21.0,28.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-05-09,725305,99999,2002,5,9,58.900001525878906,24,49.400001525878906,24,1007.0999755859375,19,,,7.599999904632568,24,15.5,24,25.100000381469727,35.0,51.099998474121094,False,,,0.33000001311302185,,False,False,False,False,False,False +2002-04-09,725327,99999,2002,4,9,46.099998474121094,24,41.79999923706055,24,1018.7000122070312,20,,,8.100000381469727,24,10.399999618530273,24,20.0,22.0,39.0,False,,,0.23000000417232513,,False,False,False,False,False,False +2002-09-19,725314,99999,2002,9,19,76.0,24,72.19999694824219,24,1005.5999755859375,21,,,9.399999618530273,24,7.099999904632568,24,11.100000381469727,27.0,71.0999984741211,False,,,0.6899999976158142,,False,False,False,False,False,False +2002-03-28,725305,99999,2002,3,28,38.0,24,26.399999618530273,24,1015.2999877929688,24,,,9.0,24,10.800000190734863,24,19.0,25.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-01-16,725330,14827,2002,1,16,31.799999237060547,24,24.5,24,1022.5,22,,,8.800000190734863,24,7.199999809265137,24,12.0,,28.399999618530273,True,,,0.029999999329447746,,False,False,False,False,False,False +2002-12-25,725330,14827,2002,12,25,27.0,24,23.600000381469727,24,1008.4000244140625,13,,,3.799999952316284,24,13.300000190734863,24,19.0,23.899999618530273,21.899999618530273,False,,,0.2199999988079071,7.099999904632568,True,True,True,True,True,True +2002-09-29,725320,14842,2002,9,29,72.5999984741211,24,59.70000076293945,24,1016.7999877929688,23,,,8.699999809265137,24,7.800000190734863,24,14.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2002-08-26,725330,14827,2002,8,26,71.80000305175781,24,65.19999694824219,24,1016.5999755859375,24,,,7.599999904632568,24,2.4000000953674316,24,8.899999618530273,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-04-26,725317,99999,2002,4,26,48.900001525878906,24,34.20000076293945,24,1025.5999755859375,24,,,10.0,24,4.599999904632568,24,7.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2002-08-26,725300,94846,2002,8,26,73.5999984741211,24,66.69999694824219,24,1016.5999755859375,24,,,7.599999904632568,24,5.5,24,10.100000381469727,14.0,64.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2002-01-26,725314,99999,2002,1,26,42.79999923706055,24,25.200000762939453,24,1021.7000122070312,24,,,10.0,24,6.800000190734863,23,13.0,16.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-11-14,725330,14827,2002,11,14,47.79999923706055,24,38.599998474121094,24,1015.2000122070312,24,,,9.899999618530273,24,12.100000381469727,24,18.100000381469727,,32.0,False,,,0.0,,False,False,False,False,False,False +2002-03-06,725317,99999,2002,3,6,47.099998474121094,24,31.299999237060547,24,1019.5,24,,,10.0,24,11.600000381469727,24,15.0,21.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-08-27,725317,99999,2002,8,27,72.9000015258789,24,64.30000305175781,24,1017.4000244140625,24,,,7.400000095367432,24,5.599999904632568,24,11.100000381469727,18.100000381469727,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-12-27,725300,94846,2002,12,27,23.600000381469727,24,19.600000381469727,24,1024.5999755859375,24,,,7.900000095367432,24,6.400000095367432,24,8.0,,18.0,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2002-08-09,725317,99999,2002,8,9,70.0,24,57.70000076293945,24,1021.2000122070312,24,,,10.0,24,3.700000047683716,24,7.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2002-12-21,725316,99999,2002,12,21,35.599998474121094,24,23.100000381469727,24,1010.4000244140625,24,,,10.0,24,10.100000381469727,24,15.899999618530273,22.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2002-06-09,725315,99999,2002,6,9,74.80000305175781,24,62.400001525878906,24,1017.7000122070312,23,,,8.399999618530273,24,8.300000190734863,24,23.899999618530273,43.900001525878906,60.099998474121094,False,,,0.20999999344348907,,False,False,False,False,False,False +2002-12-15,725330,14827,2002,12,15,33.5,24,29.100000381469727,24,1011.9000244140625,24,,,5.099999904632568,24,11.0,24,15.899999618530273,,26.600000381469727,True,,,0.009999999776482582,,True,True,True,True,True,True +2002-01-01,725314,99999,2002,1,1,19.0,24,4.900000095367432,24,1028.5999755859375,24,,,9.600000381469727,24,4.800000190734863,22,7.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-10-12,725300,94846,2002,10,12,59.29999923706055,24,55.400001525878906,24,1017.2999877929688,24,,,6.099999904632568,24,6.0,24,15.899999618530273,,48.0,False,,,0.09000000357627869,,True,True,True,True,True,True +2003-08-28,725316,99999,2003,8,28,77.19999694824219,23,67.80000305175781,23,1015.2000122070312,15,,,8.800000190734863,23,7.599999904632568,23,14.0,19.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-03-20,725317,99999,2003,3,20,58.20000076293945,23,46.900001525878906,23,1002.7000122070312,23,,,9.800000190734863,23,8.100000381469727,23,22.0,30.899999618530273,50.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2003-01-02,725316,99999,2003,1,2,28.100000381469727,23,23.899999618530273,23,1015.7000122070312,15,,,5.800000190734863,23,11.199999809265137,23,20.0,,26.600000381469727,True,,,0.03999999910593033,,False,False,False,False,False,False +2003-03-13,725316,99999,2003,3,13,43.70000076293945,23,40.099998474121094,23,1015.7999877929688,19,,,5.300000190734863,23,11.5,23,21.0,27.0,35.599998474121094,True,,,0.7400000095367432,,False,False,False,False,False,False +2003-06-09,725315,99999,2003,6,9,66.30000305175781,23,53.79999923706055,23,1011.0999755859375,23,,,9.899999618530273,23,9.0,23,14.0,19.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-04-05,725305,99999,2003,4,5,30.100000381469727,23,24.399999618530273,23,1014.0,22,,,8.800000190734863,23,12.300000190734863,23,15.899999618530273,21.0,24.799999237060547,True,,,0.5099999904632568,,False,False,False,False,False,False +2003-02-27,725315,99999,2003,2,27,22.399999618530273,23,13.800000190734863,23,1018.7000122070312,23,,,8.5,23,7.900000095367432,23,13.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2003-10-31,725326,99999,2003,10,31,59.20000076293945,24,48.5,24,,,,,8.399999618530273,24,8.899999618530273,24,16.899999618530273,21.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-12-23,725326,99999,2003,12,23,33.599998474121094,24,26.600000381469727,24,,,,,10.0,24,7.5,24,13.0,18.100000381469727,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2003-09-21,725326,99999,2003,9,21,57.900001525878906,24,43.099998474121094,24,,,,,9.699999809265137,24,5.300000190734863,24,11.100000381469727,16.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-10-26,725305,99999,2003,10,26,42.0,24,34.20000076293945,24,1021.7000122070312,22,,,10.0,24,7.900000095367432,24,11.100000381469727,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-07-08,725315,99999,2003,7,8,80.4000015258789,24,70.80000305175781,24,1015.5999755859375,23,,,9.899999618530273,24,8.699999809265137,24,23.899999618530273,33.0,69.80000305175781,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-12-21,725317,99999,2003,12,21,35.0,24,22.200000762939453,24,1020.5999755859375,24,,,10.0,24,12.5,24,15.0,22.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-01-03,725327,99999,2003,1,3,26.399999618530273,24,25.5,24,1016.9000244140625,24,,,8.0,24,2.5,24,8.899999618530273,,24.100000381469727,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-10-17,725316,99999,2003,10,17,48.29999923706055,24,34.20000076293945,24,1023.0999755859375,24,,,10.0,24,8.0,24,13.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2003-08-28,725330,14827,2003,8,28,74.19999694824219,24,66.30000305175781,24,1017.4000244140625,24,988.2000122070312,24,9.100000381469727,24,6.699999809265137,24,8.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-04,725300,94846,2003,4,4,37.5,24,36.599998474121094,24,1005.7999877929688,24,,,3.799999952316284,18,10.600000381469727,24,18.100000381469727,25.100000381469727,35.099998474121094,False,,,0.8399999737739563,,True,True,True,True,True,True +2003-05-05,725315,99999,2003,5,5,62.29999923706055,24,54.599998474121094,24,999.5,20,,,8.5,24,16.299999237060547,24,34.0,42.0,51.79999923706055,True,,,1.090000033378601,,False,False,False,False,False,False +2003-01-17,725315,99999,2003,1,17,8.899999618530273,24,1.899999976158142,24,1025.800048828125,24,,,10.0,24,10.300000190734863,24,15.0,,-2.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2003-07-14,725305,99999,2003,7,14,71.9000015258789,24,59.400001525878906,24,1017.5999755859375,24,,,9.899999618530273,24,4.800000190734863,24,12.0,15.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-09-02,725320,14842,2003,9,2,66.0,24,61.0,24,1019.2000122070312,24,995.0,24,7.5,24,4.800000190734863,24,11.100000381469727,15.899999618530273,60.099998474121094,False,,,0.17000000178813934,,True,True,True,True,True,True +2003-03-01,725330,14827,2003,3,1,28.600000381469727,24,23.600000381469727,24,1019.0,20,,,3.0999999046325684,24,3.299999952316284,24,6.0,,26.100000381469727,True,,,0.0,3.9000000953674316,True,True,True,True,True,True +2003-04-19,725300,94846,2003,4,19,54.5,24,44.599998474121094,24,1015.5,24,,,7.800000190734863,24,9.5,24,18.100000381469727,27.0,39.0,False,,,0.0,,True,True,True,True,True,True +2003-10-02,725330,14827,2003,10,2,40.29999923706055,24,29.600000381469727,24,1026.0,24,995.5,24,9.800000190734863,24,5.800000190734863,24,11.100000381469727,14.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-04-08,725317,99999,2004,4,8,56.79999923706055,10,43.20000076293945,10,1008.4000244140625,10,,,10.0,10,18.100000381469727,10,22.0,25.100000381469727,48.0,False,,,0.0,,False,False,False,False,False,False +2004-01-22,725330,14827,2004,1,22,20.299999237060547,12,11.800000190734863,12,1015.7000122070312,7,,,9.0,12,16.100000381469727,12,22.0,28.0,5.0,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-05-27,725317,99999,2004,5,27,72.4000015258789,16,65.4000015258789,16,1003.5,11,,,7.300000190734863,16,9.100000381469727,16,15.899999618530273,26.0,61.0,False,,,0.41999998688697815,,False,False,False,False,False,False +2004-01-04,725305,99999,2004,1,4,29.299999237060547,19,22.299999237060547,19,1018.2000122070312,12,,,7.5,19,11.5,19,18.100000381469727,23.899999618530273,26.600000381469727,True,,,0.029999999329447746,,False,False,False,False,False,False +2004-01-07,725317,99999,2004,1,7,20.600000381469727,22,8.199999809265137,22,1033.5,22,,,10.0,22,8.5,22,12.0,15.899999618530273,14.0,True,,,0.0,,False,False,False,False,False,False +2004-10-31,725300,94846,2004,10,31,49.900001525878906,23,40.900001525878906,23,1010.7000122070312,23,,,9.800000190734863,23,10.199999809265137,23,20.0,26.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-10-16,725317,99999,2004,10,16,47.5,23,34.400001525878906,23,1006.2000122070312,22,,,10.0,23,12.300000190734863,23,20.0,27.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-01-06,725317,99999,2004,1,6,11.399999618530273,23,1.899999976158142,23,1035.0999755859375,22,,,9.899999618530273,23,14.899999618530273,23,20.0,21.0,5.0,False,,,0.0,,False,False,False,False,False,False +2004-08-04,725326,99999,2004,8,4,70.9000015258789,24,65.80000305175781,24,,,,,7.800000190734863,24,6.300000190734863,24,20.0,41.0,66.19999694824219,True,,,0.8500000238418579,,False,False,False,False,False,False +2004-07-28,725326,99999,2004,7,28,68.19999694824219,24,55.29999923706055,24,,,,,6.599999904632568,24,2.5,24,7.0,,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2004-05-07,725330,14827,2004,5,7,60.400001525878906,24,49.29999923706055,24,1019.7999877929688,22,,,9.300000190734863,24,12.0,24,26.0,34.0,42.79999923706055,True,,,1.0800000429153442,,False,False,False,False,False,False +2004-03-24,725316,99999,2004,3,24,51.5,24,39.20000076293945,24,1020.7000122070312,18,,,10.0,24,14.399999618530273,24,22.899999618530273,32.099998474121094,44.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-30,725317,99999,2004,7,30,68.69999694824219,24,66.9000015258789,24,1012.7000122070312,16,,,3.299999952316284,24,4.199999809265137,24,11.100000381469727,,66.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2004-11-19,725300,94846,2004,11,19,51.5,24,50.0,24,1018.0999755859375,18,,,2.9000000953674316,24,4.800000190734863,24,8.899999618530273,,48.20000076293945,True,,,0.3199999928474426,,False,False,False,False,False,False +2004-06-10,725315,99999,2004,6,10,72.5999984741211,24,70.0999984741211,24,1015.7000122070312,20,,,8.300000190734863,24,5.5,24,9.899999618530273,,69.80000305175781,True,,,0.10000000149011612,,False,False,False,False,False,False +2004-08-24,725330,14827,2004,8,24,71.5,24,66.0,24,1016.4000244140625,22,,,5.0,24,5.699999809265137,24,12.0,,62.599998474121094,True,,,0.0,,True,True,True,True,True,True +2004-06-24,725320,14842,2004,6,24,68.0,24,56.099998474121094,24,1016.0999755859375,19,,,10.0,24,7.900000095367432,24,12.0,16.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2004-03-03,725305,99999,2004,3,3,39.70000076293945,24,35.900001525878906,24,1025.5,23,,,7.300000190734863,24,5.599999904632568,24,9.899999618530273,,36.0,False,,,0.0,,False,False,False,False,False,False +2004-11-16,725320,14842,2004,11,16,52.400001525878906,24,46.900001525878906,24,1028.9000244140625,20,,,9.300000190734863,24,6.599999904632568,24,11.100000381469727,,37.0,False,,,0.0,,False,False,False,False,False,False +2004-09-28,725305,99999,2004,9,28,58.900001525878906,24,46.400001525878906,24,1019.2000122070312,20,,,10.0,24,12.5,24,20.0,25.100000381469727,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-09-17,725330,14827,2004,9,17,62.900001525878906,24,49.599998474121094,24,1015.4000244140625,24,,,10.0,24,11.300000190734863,24,18.100000381469727,22.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2004-12-28,725300,94846,2004,12,28,29.700000762939453,24,18.399999618530273,24,1024.4000244140625,24,,,9.699999809265137,24,8.800000190734863,24,14.0,18.100000381469727,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-02-09,725326,99999,2004,2,9,27.0,24,19.899999618530273,24,,,,,9.800000190734863,24,13.399999618530273,24,25.100000381469727,35.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-05-05,725320,14842,2004,5,5,58.70000076293945,24,47.099998474121094,24,1014.7000122070312,24,,,9.600000381469727,24,5.699999809265137,24,11.100000381469727,,44.099998474121094,False,,,0.14000000059604645,,False,False,False,False,False,False +2004-02-02,725317,99999,2004,2,2,33.29999923706055,24,24.0,24,1018.5,22,,,8.800000190734863,24,10.699999809265137,24,14.0,,30.200000762939453,True,,,0.15000000596046448,,False,False,False,False,False,False +2004-07-20,725317,99999,2004,7,20,75.0999984741211,24,67.30000305175781,24,1012.0999755859375,24,,,7.800000190734863,24,6.900000095367432,24,11.100000381469727,,66.0,False,,,0.0,,False,False,False,False,False,False +2004-04-04,725330,14827,2004,4,4,38.29999923706055,24,25.200000762939453,24,1015.5,22,,,9.699999809265137,24,16.399999618530273,24,22.0,28.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-03-14,725327,99999,2004,3,14,39.599998474121094,24,27.299999237060547,24,1019.7999877929688,19,,,8.199999809265137,24,16.5,24,33.0,40.0,35.599998474121094,True,,,0.09000000357627869,,True,True,True,True,True,True +2004-08-22,725300,94846,2004,8,22,65.30000305175781,24,53.599998474121094,24,1014.7000122070312,24,,,10.0,24,6.699999809265137,24,15.0,22.0,50.0,True,,,0.0,,False,False,False,False,False,False +2004-06-07,725316,99999,2004,6,7,74.80000305175781,24,63.29999923706055,24,1014.5999755859375,24,,,9.100000381469727,24,10.300000190734863,24,15.0,21.0,64.0,False,,,0.0,,False,False,False,False,False,False +2004-05-21,725305,99999,2004,5,21,65.4000015258789,24,60.900001525878906,24,1014.9000244140625,18,,,8.800000190734863,24,9.100000381469727,24,32.099998474121094,43.900001525878906,50.0,False,,,0.4399999976158142,,False,False,False,False,False,False +2004-06-10,725326,99999,2004,6,10,71.19999694824219,24,67.0999984741211,24,,,,,6.400000095367432,24,5.300000190734863,24,14.0,18.100000381469727,69.80000305175781,False,,,0.5899999737739563,,False,False,False,False,False,False +2004-08-09,725317,99999,2004,8,9,72.4000015258789,24,63.400001525878906,24,1018.0,24,,,9.0,24,5.599999904632568,24,9.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-04-02,725320,14842,2004,4,2,45.900001525878906,24,26.700000762939453,24,1019.2999877929688,24,,,10.0,24,3.799999952316284,24,11.100000381469727,19.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-08-12,725317,99999,2004,8,12,56.5,24,49.0,24,1016.9000244140625,24,,,10.0,24,5.5,24,13.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-05-31,725320,14842,2004,5,31,64.80000305175781,24,57.599998474121094,24,999.5,18,,,9.800000190734863,24,10.199999809265137,24,19.0,29.899999618530273,59.0,False,,,1.399999976158142,,False,False,False,False,False,False +2004-04-02,725330,14827,2004,4,2,46.5,24,31.700000762939453,24,1013.7000122070312,24,,,10.0,24,11.5,24,18.100000381469727,22.0,36.0,False,,,0.0,,False,False,False,False,False,False +2004-04-02,725327,99999,2004,4,2,40.400001525878906,24,29.100000381469727,24,1017.0999755859375,24,,,10.0,24,11.899999618530273,24,18.100000381469727,23.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-10-15,725317,99999,2004,10,15,48.400001525878906,24,44.70000076293945,24,999.0,16,,,6.699999809265137,24,10.100000381469727,24,18.100000381469727,23.899999618530273,44.099998474121094,False,,,0.23000000417232513,,False,False,False,False,False,False +2004-06-03,725330,14827,2004,6,3,62.79999923706055,24,52.79999923706055,24,1019.9000244140625,24,,,8.600000381469727,24,3.5,24,7.0,,51.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-05-19,725326,99999,2005,5,19,71.9000015258789,14,55.70000076293945,14,,,,,5.699999809265137,14,6.800000190734863,14,23.899999618530273,36.900001525878906,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-06-21,725316,99999,2005,6,21,73.5999984741211,23,58.0,23,1019.4000244140625,23,,,9.899999618530273,23,4.900000095367432,23,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2005-05-31,725327,99999,2005,5,31,61.79999923706055,23,49.099998474121094,23,1018.7000122070312,23,,,9.899999618530273,23,4.300000190734863,23,11.100000381469727,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-11-25,725315,99999,2005,11,25,20.0,23,2.9000000953674316,23,1023.4000244140625,23,,,10.0,23,7.900000095367432,23,13.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2005-12-23,725326,99999,2005,12,23,38.29999923706055,24,31.0,24,,,,,9.199999809265137,24,4.5,24,8.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-11-16,725326,99999,2005,11,16,30.600000381469727,24,24.700000762939453,24,,,,,7.900000095367432,24,22.399999618530273,24,32.099998474121094,39.0,21.200000762939453,True,,,0.3199999928474426,,False,False,False,False,False,False +2005-08-01,725326,99999,2005,8,1,75.30000305175781,24,65.0999984741211,24,,,,,6.699999809265137,24,2.700000047683716,24,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-02-19,725327,99999,2005,2,19,27.100000381469727,24,15.899999618530273,24,1027.0999755859375,24,,,10.0,24,8.0,24,12.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-02-10,725305,99999,2005,2,10,25.600000381469727,24,18.899999618530273,24,1021.5,21,,,8.699999809265137,24,8.699999809265137,24,13.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-12-22,725320,14842,2005,12,22,25.899999618530273,24,21.299999237060547,24,1019.7999877929688,22,,,4.199999809265137,24,6.699999809265137,24,15.0,,7.0,False,,,,,True,True,True,True,True,True +2005-03-19,725316,99999,2005,3,19,43.099998474121094,24,31.899999618530273,24,1011.0,23,,,9.300000190734863,24,12.800000190734863,24,16.899999618530273,22.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-07-15,725314,99999,2005,7,15,76.69999694824219,24,72.0999984741211,24,1013.5,22,,,4.400000095367432,24,4.699999809265137,24,15.0,25.100000381469727,71.0999984741211,False,,,0.30000001192092896,,False,False,False,False,False,False +2005-03-25,725314,99999,2005,3,25,46.0,24,43.599998474121094,24,1013.2999877929688,20,,,4.699999809265137,24,5.099999904632568,24,13.0,,42.79999923706055,True,,,,,False,False,False,False,False,False +2005-07-13,725316,99999,2005,7,13,74.5999984741211,24,69.69999694824219,24,1011.5999755859375,15,,,6.0,24,7.699999809265137,24,12.0,,69.0999984741211,False,,,0.5,,False,False,False,False,False,False +2005-08-23,725327,99999,2005,8,23,63.70000076293945,24,55.099998474121094,24,1019.7000122070312,24,,,10.0,24,4.0,24,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-12-04,725317,99999,2005,12,4,27.5,24,24.100000381469727,24,1017.5,22,,,6.599999904632568,24,10.199999809265137,24,18.100000381469727,22.899999618530273,23.0,True,,,0.0,,True,True,True,True,True,True +2005-10-15,725315,99999,2005,10,15,58.599998474121094,24,40.0,24,1017.7999877929688,24,,,10.0,24,8.199999809265137,24,15.0,20.0,43.0,False,,,0.0,,False,False,False,False,False,False +2005-10-25,725305,99999,2005,10,25,45.29999923706055,24,36.400001525878906,24,1018.5999755859375,23,,,10.0,24,10.199999809265137,24,15.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2005-03-03,725320,14842,2005,3,3,26.700000762939453,24,13.800000190734863,24,1022.2000122070312,24,996.7000122070312,22,10.0,24,4.800000190734863,24,8.899999618530273,,17.100000381469727,True,,,0.0,,False,False,False,False,False,False +2005-01-05,725305,99999,2005,1,5,29.799999237060547,24,27.0,24,1023.7000122070312,8,,,3.0999999046325684,24,15.800000190734863,24,22.0,28.899999618530273,26.600000381469727,True,,,0.07999999821186066,,True,True,True,True,True,True +2005-03-28,725315,99999,2005,3,28,46.400001525878906,24,35.5,24,1005.7000122070312,23,,,8.100000381469727,24,13.199999809265137,24,19.0,26.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-06-04,725300,94846,2005,6,4,69.5999984741211,24,62.20000076293945,24,1009.5,21,985.9000244140625,19,5.400000095367432,24,7.300000190734863,24,20.0,41.0,57.0,False,,,0.0,,True,True,True,True,True,True +2005-01-17,725317,99999,2005,1,17,5.099999904632568,24,-2.4000000953674316,24,1042.5,24,,,9.899999618530273,24,5.800000190734863,24,8.899999618530273,,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2005-03-21,725330,14827,2005,3,21,34.900001525878906,24,25.899999618530273,24,1022.4000244140625,24,991.2000122070312,24,9.899999618530273,24,6.5,24,10.100000381469727,,28.0,False,,,0.0,,False,False,False,False,False,False +2005-05-19,725330,14827,2005,5,19,59.20000076293945,24,50.0,24,1013.9000244140625,20,984.5999755859375,19,7.099999904632568,24,8.199999809265137,24,11.100000381469727,,46.900001525878906,False,,,0.5699999928474426,,True,True,True,True,True,True +2005-09-25,725300,94846,2005,9,25,69.80000305175781,24,66.69999694824219,24,1014.2000122070312,21,990.0,21,6.599999904632568,24,5.400000095367432,24,12.0,18.100000381469727,66.0,True,,,0.12999999523162842,,True,True,True,True,True,True +2005-06-25,725330,14827,2005,6,25,82.5999984741211,24,66.80000305175781,24,1017.2999877929688,24,988.2000122070312,24,7.699999809265137,24,6.5,24,12.0,,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2005-09-29,725315,99999,2005,9,29,54.599998474121094,24,40.5,24,1020.5,21,,,9.600000381469727,24,9.899999618530273,24,22.0,28.0,42.79999923706055,True,,,,,False,False,False,False,False,False +2005-10-30,725330,14827,2005,10,30,45.099998474121094,24,31.399999618530273,24,1027.5999755859375,24,997.2000122070312,24,9.600000381469727,24,6.400000095367432,24,15.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2005-05-30,725300,94846,2005,5,30,60.70000076293945,24,46.5,24,1015.0999755859375,24,991.0,24,9.899999618530273,24,4.300000190734863,24,11.100000381469727,19.0,43.0,False,,,0.0,,False,False,False,False,False,False +2005-07-08,725330,14827,2005,7,8,74.5999984741211,24,57.20000076293945,24,1017.7999877929688,24,988.5999755859375,24,10.0,24,4.300000190734863,24,10.100000381469727,15.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-09-01,725314,99999,2005,9,1,73.5,24,63.400001525878906,24,1015.9000244140625,24,,,10.0,24,3.700000047683716,24,12.0,15.0,63.0,False,,,0.0,,False,False,False,False,False,False +2005-11-16,725300,94846,2005,11,16,34.099998474121094,24,27.899999618530273,24,1009.0999755859375,24,984.5,24,8.5,24,19.299999237060547,24,25.100000381469727,35.900001525878906,23.0,False,,,0.11999999731779099,,True,True,True,True,True,True +2005-07-18,725330,14827,2005,7,18,78.19999694824219,24,72.30000305175781,24,1013.5999755859375,24,984.5999755859375,24,5.699999809265137,24,10.100000381469727,24,27.0,43.900001525878906,70.0,False,,,0.0,,True,True,True,True,True,True +2005-05-25,725314,99999,2005,5,25,64.19999694824219,24,48.400001525878906,24,1014.9000244140625,24,,,10.0,24,3.4000000953674316,24,8.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2006-07-11,725327,99999,2006,7,11,73.4000015258789,4,71.5999984741211,4,,,,,3.5999999046325684,4,,,,,,,,,,,False,False,False,False,False,False +2006-07-30,725327,99999,2006,7,30,76.5999984741211,13,73.80000305175781,13,1013.9000244140625,12,,,6.900000095367432,13,3.5999999046325684,13,5.099999904632568,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-03-16,725327,99999,2006,3,16,34.5,22,24.299999237060547,22,1020.4000244140625,20,,,9.600000381469727,22,10.399999618530273,22,22.0,28.0,27.0,False,,,0.0,,False,False,False,False,False,False +2006-09-26,725327,99999,2006,9,26,58.599998474121094,22,47.099998474121094,22,1015.7000122070312,22,,,9.300000190734863,17,2.0,19,6.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2006-01-28,725305,99999,2006,1,28,39.79999923706055,23,34.900001525878906,23,1020.4000244140625,19,,,8.399999618530273,23,7.699999809265137,23,15.0,,32.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-09-16,725327,99999,2006,9,16,65.69999694824219,23,57.5,23,1018.9000244140625,22,,,7.199999809265137,23,5.5,21,9.899999618530273,16.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2006-01-01,725316,99999,2006,1,1,39.20000076293945,23,32.599998474121094,23,1009.7999877929688,22,,,9.600000381469727,23,9.0,23,15.0,,32.0,True,,,0.0,,False,False,False,False,False,False +2006-07-05,725326,99999,2006,7,5,69.0999984741211,24,55.900001525878906,24,,,,,9.399999618530273,24,4.099999904632568,24,8.0,,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2006-04-04,725326,99999,2006,4,4,42.79999923706055,24,27.299999237060547,24,,,,,10.0,24,10.600000381469727,24,22.0,26.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-07-16,725300,94846,2006,7,16,84.0999984741211,24,69.0999984741211,24,1017.5,24,,,10.0,24,6.400000095367432,24,12.0,16.899999618530273,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-09-12,725300,94846,2006,9,12,66.0999984741211,24,64.0,24,1014.0,22,,,3.4000000953674316,24,4.800000190734863,24,11.100000381469727,,59.0,False,,,1.0700000524520874,,True,True,True,True,True,True +2006-09-24,725320,14842,2006,9,24,61.0,24,48.900001525878906,24,1009.5999755859375,20,,,10.0,24,6.800000190734863,24,11.100000381469727,16.899999618530273,55.900001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-12-07,725320,14842,2006,12,7,17.899999618530273,24,8.100000381469727,24,1033.5999755859375,20,,,8.5,24,7.900000095367432,24,15.0,22.899999618530273,8.600000381469727,True,,,0.0,,True,True,True,True,True,True +2006-11-11,725315,99999,2006,11,11,39.400001525878906,24,36.29999923706055,24,1017.9000244140625,20,,,7.800000190734863,24,16.799999237060547,24,25.100000381469727,32.099998474121094,35.099998474121094,False,,,0.38999998569488525,,False,False,False,False,False,False +2006-12-17,725326,99999,2006,12,17,44.70000076293945,24,36.099998474121094,24,,,,,7.900000095367432,24,3.9000000953674316,24,11.100000381469727,16.899999618530273,35.599998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-02-12,725327,99999,2006,2,12,26.700000762939453,24,21.899999618530273,24,1016.5999755859375,17,,,6.5,24,5.699999809265137,24,12.0,,18.0,False,,,0.09000000357627869,,True,True,True,True,True,True +2006-10-13,725317,99999,2006,10,13,42.70000076293945,24,21.799999237060547,23,1011.2000122070312,24,,,10.0,23,9.0,24,20.0,28.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-05-31,725315,99999,2006,5,31,74.30000305175781,24,67.30000305175781,24,1018.0999755859375,16,,,8.199999809265137,24,7.900000095367432,24,22.899999618530273,27.0,69.0999984741211,False,,,0.17000000178813934,,False,False,False,False,False,False +2006-04-18,725316,99999,2006,4,18,57.900001525878906,24,44.099998474121094,24,1011.7000122070312,24,,,10.0,24,12.199999809265137,24,19.0,26.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-03-17,725315,99999,2006,3,17,38.70000076293945,24,28.799999237060547,24,1024.9000244140625,21,,,9.300000190734863,24,13.699999809265137,24,18.100000381469727,22.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-04-01,725320,14842,2006,4,1,47.900001525878906,24,38.599998474121094,24,1016.7999877929688,23,,,10.0,24,9.199999809265137,24,15.899999618530273,23.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-09-29,725320,14842,2006,9,29,50.099998474121094,24,38.0,24,1014.2000122070312,24,,,10.0,24,5.900000095367432,24,16.899999618530273,22.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-02-14,725327,99999,2006,2,14,33.900001525878906,24,24.299999237060547,24,1011.2000122070312,24,,,9.199999809265137,24,8.5,24,14.0,21.0,23.0,True,,,0.0,,False,False,False,False,False,False +2006-03-02,725305,99999,2006,3,2,34.20000076293945,24,25.399999618530273,24,1009.9000244140625,23,,,8.600000381469727,24,9.0,24,14.0,20.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-09-24,725305,99999,2006,9,24,58.5,24,51.599998474121094,24,1008.0,22,,,10.0,24,8.800000190734863,24,13.0,14.0,55.0,False,,,0.0,,False,False,False,False,False,False +2006-12-23,725317,99999,2006,12,23,39.20000076293945,24,34.20000076293945,24,1016.9000244140625,23,,,9.5,24,8.199999809265137,24,15.0,21.0,37.0,False,,,0.0,,False,False,False,False,False,False +2006-10-04,725305,99999,2006,10,4,67.0,24,59.900001525878906,24,1016.0,20,,,9.600000381469727,24,12.800000190734863,24,21.0,27.0,55.400001525878906,True,,,0.28999999165534973,,False,False,False,False,False,False +2006-04-22,725316,99999,2006,4,22,63.599998474121094,24,41.599998474121094,24,1012.5999755859375,24,,,10.0,24,7.300000190734863,24,15.0,21.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-06-05,725315,99999,2006,6,5,69.0999984741211,24,47.5,24,1016.7999877929688,24,,,10.0,24,4.400000095367432,24,8.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2006-10-15,725317,99999,2006,10,15,44.0,24,23.200000762939453,24,1019.0,24,,,10.0,24,4.699999809265137,24,11.100000381469727,15.899999618530273,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-03-26,725315,99999,2006,3,26,36.29999923706055,24,26.299999237060547,24,1025.5999755859375,24,,,9.899999618530273,24,3.200000047683716,24,6.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-03-23,725317,99999,2006,3,23,32.70000076293945,24,23.600000381469727,24,1024.9000244140625,24,,,10.0,24,5.099999904632568,24,8.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-12-29,725330,14827,2006,12,29,39.400001525878906,24,32.099998474121094,24,1030.9000244140625,24,1000.2000122070312,24,9.300000190734863,24,2.200000047683716,24,5.099999904632568,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-06-23,725315,99999,2007,6,23,68.19999694824219,22,64.19999694824219,22,1013.5999755859375,14,,,6.400000095367432,22,8.199999809265137,22,14.0,19.0,64.4000015258789,True,,,0.9200000166893005,,True,True,True,True,True,True +2007-06-12,725315,99999,2007,6,12,75.4000015258789,23,52.5,23,1020.0,23,,,10.0,23,7.599999904632568,23,14.0,20.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-09-20,725326,99999,2007,9,20,68.80000305175781,24,55.20000076293945,24,,,,,9.600000381469727,24,5.099999904632568,24,11.100000381469727,14.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-01-31,725326,99999,2007,1,31,8.0,24,0.4000000059604645,24,,,,,10.0,24,7.900000095367432,24,15.899999618530273,22.0,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2007-01-10,725314,99999,2007,1,10,33.599998474121094,24,21.100000381469727,24,1028.9000244140625,24,,,10.0,24,6.599999904632568,24,13.0,19.0,23.0,False,,,0.0,,False,False,False,False,False,False +2007-06-25,725316,99999,2007,6,25,75.4000015258789,24,67.5999984741211,24,1017.4000244140625,17,,,6.699999809265137,24,2.799999952316284,24,7.0,,64.9000015258789,False,,,0.30000001192092896,,True,True,True,True,True,True +2007-08-11,725305,99999,2007,8,11,76.9000015258789,24,65.80000305175781,24,1016.7000122070312,19,,,7.199999809265137,24,2.9000000953674316,24,13.0,18.100000381469727,62.599998474121094,True,,,0.0,,True,True,True,True,True,True +2007-01-05,725316,99999,2007,1,5,51.599998474121094,24,47.70000076293945,24,1005.7000122070312,16,,,5.0,24,7.300000190734863,24,18.100000381469727,22.0,48.20000076293945,True,,,0.07000000029802322,,False,False,False,False,False,False +2007-06-18,725330,14827,2007,6,18,79.19999694824219,24,62.400001525878906,24,1014.5,24,,,7.400000095367432,24,6.699999809265137,24,20.0,26.0,66.9000015258789,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-05-11,725314,99999,2007,5,11,70.4000015258789,24,64.30000305175781,24,1015.0,19,,,7.0,24,2.0,24,6.0,,66.19999694824219,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-11-04,725305,99999,2007,11,4,44.400001525878906,24,33.0,24,1014.0,23,,,9.699999809265137,24,6.800000190734863,24,15.0,21.0,34.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-08-02,725300,94846,2007,8,2,81.30000305175781,24,64.19999694824219,24,1014.9000244140625,24,,,8.800000190734863,24,4.5,24,9.899999618530273,15.899999618530273,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-01-09,725330,14827,2007,1,9,32.099998474121094,24,22.700000762939453,24,1013.5,24,,,10.0,24,11.899999618530273,24,19.0,27.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-03-21,725330,14827,2007,3,21,43.29999923706055,24,35.099998474121094,24,1026.699951171875,23,,,8.600000381469727,24,10.899999618530273,24,20.0,26.0,28.399999618530273,True,,,0.09000000357627869,,False,False,False,False,False,False +2007-07-15,725305,99999,2007,7,15,70.19999694824219,24,55.79999923706055,24,1011.5,24,,,10.0,24,4.800000190734863,24,12.0,15.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2007-10-04,725330,14827,2007,10,4,66.5999984741211,24,55.0,24,1019.0999755859375,24,,,9.699999809265137,24,2.0,24,7.0,,55.0,True,,,0.0,,False,False,False,False,False,False +2007-09-19,725315,99999,2007,9,19,75.0999984741211,24,60.20000076293945,24,1019.7999877929688,24,,,8.399999618530273,24,4.800000190734863,24,8.0,14.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-08-09,725314,99999,2007,8,9,86.69999694824219,24,70.0,24,1010.7000122070312,24,,,10.0,24,6.5,24,13.0,19.0,77.0,False,,,0.0,,False,False,False,False,False,False +2007-06-28,725300,94846,2007,6,28,70.80000305175781,24,59.79999923706055,24,1017.5,23,,,10.0,24,10.100000381469727,24,15.899999618530273,28.0,62.599998474121094,True,,,0.15000000596046448,,False,False,False,False,False,False +2007-07-25,725305,99999,2007,7,25,74.69999694824219,24,63.70000076293945,24,1016.7999877929688,24,,,9.699999809265137,24,4.300000190734863,24,8.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2007-03-20,725327,99999,2007,3,20,40.599998474121094,24,25.600000381469727,24,1029.0,24,,,10.0,24,7.699999809265137,24,11.100000381469727,16.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2007-11-06,725330,14827,2007,11,6,37.900001525878906,24,26.200000762939453,24,1014.9000244140625,24,,,10.0,24,14.699999809265137,24,21.0,29.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-09-03,725316,99999,2007,9,3,76.5,24,51.5,24,1020.0,24,,,10.0,24,2.200000047683716,24,9.899999618530273,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-01-17,725314,99999,2007,1,17,23.200000762939453,24,14.399999618530273,24,1039.0,24,,,10.0,24,6.099999904632568,24,9.899999618530273,15.0,18.0,False,,,0.0,,False,False,False,False,False,False +2007-06-16,725320,14842,2007,6,16,80.19999694824219,24,59.79999923706055,24,1015.5,24,,,9.5,24,2.200000047683716,24,8.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2007-04-08,725317,99999,2007,4,8,34.400001525878906,24,19.600000381469727,24,1019.7999877929688,24,,,10.0,24,6.699999809265137,24,11.100000381469727,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-01-21,725314,99999,2008,1,21,23.700000762939453,22,6.0,22,1033.5999755859375,22,,,10.0,22,8.699999809265137,22,14.0,20.0,14.0,False,,,0.0,,False,False,False,False,False,False +2008-09-27,725314,99999,2008,9,27,62.400001525878906,23,51.900001525878906,23,1017.2999877929688,17,,,7.099999904632568,23,2.5999999046325684,23,8.0,,48.20000076293945,True,,,0.0,,True,True,True,True,True,True +2008-01-20,725317,99999,2008,1,20,7.0,23,-5.5,23,1034.300048828125,23,,,10.0,23,6.300000190734863,23,11.100000381469727,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2008-01-22,725326,99999,2008,1,22,18.100000381469727,24,12.899999618530273,24,,,,,4.699999809265137,24,8.300000190734863,24,18.100000381469727,22.0,5.0,True,,,0.0,,False,False,False,False,False,False +2008-08-24,725326,99999,2008,8,24,68.30000305175781,24,55.599998474121094,24,,,,,10.0,24,5.5,24,9.899999618530273,14.0,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2008-06-06,725314,99999,2008,6,6,79.5999984741211,24,68.19999694824219,24,1009.9000244140625,22,,,8.800000190734863,24,10.899999618530273,24,19.0,28.899999618530273,69.0999984741211,False,,,1.5399999618530273,,True,True,True,True,True,True +2008-01-15,725330,14827,2008,1,15,21.0,24,15.899999618530273,24,1019.2999877929688,20,,,6.699999809265137,24,12.800000190734863,24,16.899999618530273,21.0,17.100000381469727,False,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2008-05-30,725315,99999,2008,5,30,72.5,24,54.599998474121094,24,1013.4000244140625,22,,,9.699999809265137,24,13.199999809265137,24,27.0,41.0,59.0,False,,,1.1200000047683716,,True,True,True,True,True,True +2008-04-05,725316,99999,2008,4,5,45.900001525878906,24,34.70000076293945,24,1016.7999877929688,24,,,8.600000381469727,24,3.799999952316284,24,8.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-09-10,725327,99999,2008,9,10,57.099998474121094,24,46.29999923706055,24,1024.0,24,,,10.0,24,3.0999999046325684,24,8.899999618530273,14.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-09-16,725305,99999,2008,9,16,59.70000076293945,24,50.20000076293945,24,1022.9000244140625,23,,,9.199999809265137,24,4.0,24,9.899999618530273,,46.900001525878906,False,,,0.05000000074505806,,True,True,True,True,True,True +2008-06-18,725314,99999,2008,6,18,70.0,24,49.599998474121094,24,1015.5999755859375,24,,,9.899999618530273,24,4.099999904632568,24,11.100000381469727,,54.0,False,,,0.0,,False,False,False,False,False,False +2008-09-22,725316,99999,2008,9,22,68.0999984741211,24,56.79999923706055,24,1025.5,23,,,7.400000095367432,24,2.700000047683716,23,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-04-14,725317,99999,2008,4,14,40.0,24,29.899999618530273,24,1023.0999755859375,24,,,10.0,24,8.899999618530273,24,15.899999618530273,21.0,30.0,False,,,0.0,,False,False,False,False,False,False +2008-04-13,725315,99999,2008,4,13,37.5,24,32.599998474121094,24,1016.0,17,,,9.100000381469727,24,12.199999809265137,24,19.0,23.899999618530273,33.099998474121094,False,,,0.07000000029802322,,True,True,True,True,True,True +2008-05-07,725320,14842,2008,5,7,65.80000305175781,24,54.900001525878906,24,1006.2000122070312,23,,,8.699999809265137,24,8.5,24,15.0,21.0,51.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2008-07-03,725327,99999,2008,7,3,68.19999694824219,24,60.0,24,1014.0,19,,,8.5,24,7.900000095367432,24,13.0,22.0,62.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-11-27,725326,4894,2008,11,27,30.299999237060547,24,23.0,24,,,,,8.199999809265137,24,5.900000095367432,24,19.0,25.100000381469727,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2008-07-20,725320,14842,2008,7,20,78.9000015258789,24,70.0,24,1013.0999755859375,24,,,9.899999618530273,24,3.799999952316284,24,15.0,27.0,68.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2008-12-30,725305,94892,2008,12,30,33.0,24,20.299999237060547,24,1015.5999755859375,24,,,10.0,24,6.800000190734863,24,14.0,16.899999618530273,27.0,False,,,0.0,,False,False,False,False,False,False +2008-02-03,725314,99999,2008,2,3,28.399999618530273,24,24.600000381469727,24,1019.2999877929688,18,,,5.599999904632568,24,2.700000047683716,24,9.899999618530273,,15.100000381469727,False,,,0.019999999552965164,,True,True,True,True,True,True +2008-02-07,725316,99999,2008,2,7,29.100000381469727,24,24.600000381469727,24,1014.0,17,,,9.0,24,7.699999809265137,24,15.899999618530273,23.899999618530273,28.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-07-03,725317,99999,2008,7,3,71.69999694824219,24,65.9000015258789,24,1013.7000122070312,21,,,8.0,24,6.199999809265137,24,9.899999618530273,20.0,66.19999694824219,True,,,0.3199999928474426,,False,False,False,False,False,False +2008-04-03,725317,99999,2008,4,3,44.5,24,32.70000076293945,24,1019.0,24,,,9.800000190734863,24,7.099999904632568,24,12.0,18.100000381469727,37.0,False,,,0.0,,False,False,False,False,False,False +2008-03-25,725316,99999,2008,3,25,43.29999923706055,24,29.600000381469727,24,1017.2000122070312,24,,,10.0,24,16.600000381469727,24,22.0,30.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-09-10,725320,14842,2008,9,10,60.29999923706055,24,47.5,24,1022.0999755859375,24,,,10.0,24,4.800000190734863,24,9.899999618530273,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-01-25,725330,14827,2008,1,25,6.300000190734863,24,-4.400000095367432,24,1034.199951171875,24,,,10.0,24,7.199999809265137,24,12.0,,-5.800000190734863,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2008-07-31,725327,99999,2008,7,31,75.19999694824219,24,67.69999694824219,24,1008.2000122070312,19,,,8.199999809265137,24,5.800000190734863,24,16.899999618530273,28.899999618530273,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2008-03-11,725300,94846,2008,3,11,31.299999237060547,24,21.0,24,1021.2000122070312,24,,,7.699999809265137,24,9.199999809265137,24,16.899999618530273,25.100000381469727,23.0,True,,,0.0,,False,False,False,False,False,False +2008-10-20,725315,99999,2008,10,20,52.20000076293945,24,40.599998474121094,24,1022.9000244140625,24,,,10.0,24,6.300000190734863,23,12.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-07-22,725330,14827,2008,7,22,73.80000305175781,24,63.099998474121094,24,1013.7000122070312,24,,,9.399999618530273,24,5.0,24,11.100000381469727,,66.0,False,,,0.4099999964237213,,False,False,False,False,False,False +2008-12-13,725330,14827,2008,12,13,22.799999237060547,24,14.899999618530273,24,1023.2999877929688,24,,,9.899999618530273,24,9.100000381469727,24,15.899999618530273,22.0,14.0,True,,,0.0,,False,False,False,False,False,False +2009-07-19,725316,3887,2009,7,19,65.4000015258789,23,54.900001525878906,23,1020.2000122070312,23,,,10.0,23,4.0,23,7.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-05-06,725327,4846,2009,5,6,57.400001525878906,23,48.599998474121094,23,1011.2000122070312,23,,,8.600000381469727,23,4.599999904632568,23,11.100000381469727,15.0,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-09-19,725327,4846,2009,9,19,63.70000076293945,23,55.70000076293945,23,1023.7000122070312,20,,,8.0,23,3.5999999046325684,23,7.0,,51.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2009-06-25,725305,94892,2009,6,25,85.0999984741211,23,69.30000305175781,23,1009.9000244140625,23,,,10.0,23,3.5999999046325684,23,8.899999618530273,,77.0,True,,,0.0,,False,False,False,False,False,False +2009-06-26,725317,53802,2009,6,26,83.69999694824219,23,70.0999984741211,23,1009.0999755859375,22,,,10.0,23,5.099999904632568,23,9.899999618530273,15.899999618530273,75.0,False,,,0.0,,False,False,False,False,False,False +2009-11-13,725305,94892,2009,11,13,46.400001525878906,23,30.399999618530273,23,1014.0,23,,,10.0,23,8.399999618530273,23,15.899999618530273,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-10-01,725326,4894,2009,10,1,49.099998474121094,24,42.900001525878906,24,,,,,8.600000381469727,24,8.300000190734863,24,15.899999618530273,23.899999618530273,42.79999923706055,False,,,0.20999999344348907,,False,False,False,False,False,False +2009-03-14,725326,4894,2009,3,14,33.79999923706055,24,21.899999618530273,24,,,,,9.300000190734863,24,1.7000000476837158,24,7.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-11-12,725326,4894,2009,11,12,39.400001525878906,24,28.600000381469727,24,,,,,10.0,24,4.900000095367432,24,8.0,,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2009-07-26,725326,4894,2009,7,26,70.0,24,59.0,24,,,,,10.0,24,8.300000190734863,24,15.0,21.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-04-30,725327,4846,2009,4,30,58.79999923706055,24,55.70000076293945,24,1013.9000244140625,16,,,4.800000190734863,24,10.399999618530273,24,26.0,33.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-08-09,725305,94892,2009,8,9,83.5,24,73.0999984741211,24,1013.4000244140625,23,,,8.800000190734863,24,11.399999618530273,24,18.100000381469727,25.100000381469727,75.19999694824219,True,,,0.029999999329447746,,False,False,False,False,False,False +2009-07-10,725316,3887,2009,7,10,75.0999984741211,24,68.19999694824219,24,1018.4000244140625,22,,,6.800000190734863,24,4.199999809265137,24,15.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-01-24,725316,3887,2009,1,24,15.699999809265137,24,6.900000095367432,24,1031.699951171875,22,,,9.800000190734863,24,11.300000190734863,24,15.899999618530273,22.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-01-31,725316,3887,2009,1,31,18.600000381469727,24,11.399999618530273,24,1018.7000122070312,24,,,10.0,24,10.300000190734863,22,21.0,27.0,1.899999976158142,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-12-14,725320,14842,2009,12,14,38.29999923706055,24,34.79999923706055,24,1011.2000122070312,17,,,5.5,24,8.399999618530273,24,15.899999618530273,21.0,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2009-08-29,725305,94892,2009,8,29,63.099998474121094,24,54.70000076293945,24,1011.7000122070312,21,,,9.199999809265137,24,8.300000190734863,24,15.0,22.899999618530273,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-08-26,725300,94846,2009,8,26,69.5,24,63.70000076293945,24,1017.7000122070312,20,,,8.199999809265137,24,6.5,24,12.0,23.899999618530273,59.0,False,,,0.5600000023841858,,False,False,False,False,False,False +2009-04-29,725327,4846,2009,4,29,50.5,24,46.29999923706055,24,1027.4000244140625,23,,,8.399999618530273,24,7.900000095367432,24,14.0,,44.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2009-10-25,725305,94892,2009,10,25,50.20000076293945,24,42.5,24,1013.4000244140625,24,,,9.899999618530273,24,4.800000190734863,24,12.0,15.0,41.0,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-11-11,725315,94870,2009,11,11,47.79999923706055,24,30.299999237060547,24,1028.5999755859375,24,,,10.0,24,9.899999618530273,24,13.0,20.0,39.0,False,,,0.0,,False,False,False,False,False,False +2009-09-29,725314,3960,2009,9,29,57.29999923706055,24,42.599998474121094,24,1016.5,24,,,10.0,24,8.399999618530273,24,13.0,19.0,50.0,True,,,0.0,,False,False,False,False,False,False +2009-05-11,725300,94846,2009,5,11,49.0,24,36.400001525878906,24,1022.5999755859375,24,,,10.0,24,4.300000190734863,24,14.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2009-05-12,725316,3887,2009,5,12,58.099998474121094,24,41.900001525878906,24,1021.2999877929688,24,,,10.0,24,7.5,24,18.100000381469727,22.899999618530273,43.0,False,,,0.0,,False,False,False,False,False,False +2009-01-06,725330,14827,2009,1,6,23.5,24,17.899999618530273,24,1012.4000244140625,21,,,8.199999809265137,24,5.900000095367432,24,15.899999618530273,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-07-12,725314,3960,2009,7,12,74.80000305175781,24,69.80000305175781,24,1018.0,22,,,7.699999809265137,24,3.700000047683716,24,18.100000381469727,33.0,68.0,False,,,0.9800000190734863,,False,False,False,False,False,False +2009-08-20,725314,3960,2009,8,20,73.30000305175781,24,64.30000305175781,24,1008.2999877929688,21,,,9.699999809265137,24,6.300000190734863,24,12.0,25.100000381469727,66.0,False,,,0.7699999809265137,,False,False,False,False,False,False +2009-01-07,725300,94846,2009,1,7,27.5,24,24.100000381469727,24,994.5999755859375,15,,,3.0999999046325684,24,6.400000095367432,24,15.899999618530273,22.0,16.0,False,,,0.05999999865889549,1.2000000476837158,False,False,False,False,False,False +2009-12-08,725320,14842,2009,12,8,31.0,24,26.799999237060547,24,1020.2999877929688,16,,,3.5,24,5.800000190734863,24,15.899999618530273,22.0,28.399999618530273,True,,,0.07999999821186066,,True,True,True,True,True,True +2009-05-21,725300,94846,2009,5,21,73.5,24,46.900001525878906,24,1018.4000244140625,24,,,10.0,24,11.600000381469727,24,15.899999618530273,22.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-12-17,725320,14842,2009,12,17,30.799999237060547,24,19.799999237060547,24,1025.9000244140625,24,,,10.0,24,6.0,24,12.0,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-03-29,725317,53802,2009,3,29,39.5,24,35.5,24,1000.5,15,,,7.900000095367432,24,13.899999618530273,24,23.899999618530273,28.899999618530273,33.79999923706055,True,,,0.4699999988079071,,False,False,False,False,False,False +2009-07-13,725314,3960,2009,7,13,72.80000305175781,24,64.80000305175781,24,1016.5999755859375,17,,,6.900000095367432,24,3.4000000953674316,24,8.899999618530273,,62.599998474121094,True,,,0.009999999776482582,,True,True,True,True,True,True +2009-10-18,725315,94870,2009,10,18,41.79999923706055,24,31.200000762939453,24,1027.5999755859375,24,,,9.800000190734863,24,3.0,24,8.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2009-01-02,725315,94870,2009,1,2,31.600000381469727,24,24.0,24,1013.2000122070312,24,,,10.0,24,6.900000095367432,24,11.100000381469727,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-09-29,725305,94892,2009,9,29,54.099998474121094,24,42.0,24,1012.2999877929688,23,,,10.0,24,10.899999618530273,24,15.899999618530273,25.100000381469727,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-10-21,725330,14827,2009,10,21,58.599998474121094,24,44.400001525878906,24,1019.7000122070312,24,,,10.0,24,8.300000190734863,24,13.0,19.0,46.0,True,,,0.0,,False,False,False,False,False,False +2009-01-02,725327,4846,2009,1,2,27.700000762939453,24,17.399999618530273,24,1011.5,24,,,10.0,24,9.100000381469727,24,15.0,22.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-06-15,725327,4846,2009,6,15,68.4000015258789,24,48.900001525878906,24,1016.9000244140625,24,,,10.0,24,4.800000190734863,24,8.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-10-25,725327,4846,2009,10,25,48.599998474121094,24,38.29999923706055,24,1015.0,24,,,10.0,24,5.400000095367432,24,18.100000381469727,23.899999618530273,37.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-09-14,725300,94846,2009,9,14,70.30000305175781,24,53.099998474121094,24,1018.7000122070312,24,,,10.0,24,2.0,24,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2010-01-01,725326,4894,2010,1,1,4.5,24,-1.5,24,,,,,9.5,24,8.199999809265137,24,13.0,16.899999618530273,-5.800000190734863,False,,,0.0,,False,False,False,False,False,False +2010-02-07,725326,4894,2010,2,7,24.899999618530273,24,17.399999618530273,24,,,,,10.0,24,6.0,24,9.899999618530273,14.0,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2010-01-19,725330,14827,2010,1,19,31.0,24,27.5,24,1015.7999877929688,21,,,7.199999809265137,24,5.699999809265137,24,9.899999618530273,,25.0,False,,,0.0,,False,False,False,False,False,False +2010-02-21,725314,3960,2010,2,21,40.099998474121094,24,36.5,24,1015.5,18,,,4.599999904632568,24,5.599999904632568,24,11.100000381469727,15.899999618530273,37.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2010-01-07,725327,4846,2010,1,7,15.5,24,12.399999618530273,24,1019.9000244140625,13,,,3.4000000953674316,24,4.300000190734863,24,8.0,,12.199999809265137,True,,,0.03999999910593033,,False,False,False,False,False,False +2010-03-15,725320,14842,2010,3,15,47.79999923706055,24,37.29999923706055,24,1018.5999755859375,23,,,10.0,24,5.199999809265137,24,11.100000381469727,21.0,39.0,False,,,0.0,,False,False,False,False,False,False +2000-03-14,725327,99999,2000,3,14,37.79999923706055,4,30.200000762939453,4,1020.7999877929688,4,,,4.699999809265137,4,4.5,4,18.100000381469727,22.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-11-14,725305,99999,2000,11,14,29.200000762939453,7,26.299999237060547,7,,,,,3.9000000953674316,7,13.0,7,20.0,23.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-03-22,725316,99999,2000,3,22,46.29999923706055,21,41.79999923706055,21,,,,,6.699999809265137,21,5.699999809265137,20,9.899999618530273,,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2000-08-15,725327,99999,2000,8,15,78.69999694824219,21,69.69999694824219,21,1017.0999755859375,21,,,8.199999809265137,21,7.900000095367432,21,14.0,19.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2000-06-22,725316,99999,2000,6,22,73.5999984741211,21,64.0,21,,,,,12.100000381469727,21,8.800000190734863,21,12.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-01-04,725316,99999,2000,1,4,31.0,22,27.5,22,,,,,6.5,22,14.800000190734863,22,20.0,28.0,24.799999237060547,True,,,,,False,False,False,False,False,False +2000-09-22,725327,99999,2000,9,22,53.099998474121094,22,45.70000076293945,22,1017.0999755859375,22,,,10.0,22,8.100000381469727,22,14.0,19.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-05-29,725316,99999,2000,5,29,59.900001525878906,23,54.400001525878906,23,,,,,6.800000190734863,23,7.800000190734863,20,15.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-09-23,725316,99999,2000,9,23,71.5,23,67.19999694824219,23,,,,,11.5,23,10.399999618530273,23,15.0,18.100000381469727,62.599998474121094,True,,,,,False,False,False,False,False,False +2000-09-25,725316,99999,2000,9,25,50.5,23,46.0,23,,,,,10.800000190734863,23,11.5,22,15.899999618530273,,46.400001525878906,True,,,,,False,False,False,False,False,False +2000-04-10,725305,99999,2000,4,10,36.70000076293945,23,25.700000762939453,23,1022.5999755859375,21,,,8.399999618530273,23,8.199999809265137,23,13.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2000-05-10,725315,99999,2000,5,10,58.900001525878906,23,48.099998474121094,23,1011.5,22,,,9.800000190734863,23,11.199999809265137,22,22.0,28.899999618530273,48.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2000-08-10,725305,99999,2000,8,10,72.0999984741211,23,63.099998474121094,23,1017.4000244140625,17,,,6.400000095367432,23,4.900000095367432,23,11.100000381469727,16.899999618530273,60.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-10-28,725326,99999,2000,10,28,50.900001525878906,24,40.5,24,,,,,10.0,24,9.300000190734863,24,15.0,18.100000381469727,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-12-25,725326,99999,2000,12,25,-10.399999618530273,24,-19.799999237060547,24,,,,,10.0,24,1.2000000476837158,24,6.0,,-22.0,True,,,0.0,,False,False,False,False,False,False +2000-03-10,725316,99999,2000,3,10,37.0,24,29.799999237060547,24,,,,,10.300000190734863,24,9.199999809265137,24,14.0,18.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-12-29,725326,99999,2000,12,29,15.600000381469727,24,8.300000190734863,24,,,,,4.400000095367432,24,6.800000190734863,24,14.0,16.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2000-04-25,725320,14842,2000,4,25,54.599998474121094,24,27.899999618530273,24,1017.9000244140625,24,,,9.899999618530273,24,8.300000190734863,24,13.0,15.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2000-02-10,725315,99999,2000,2,10,42.29999923706055,24,37.900001525878906,24,1008.0,20,,,5.800000190734863,24,8.199999809265137,24,12.0,14.0,35.099998474121094,False,,,0.17000000178813934,,False,False,False,False,False,False +2000-05-29,725320,14842,2000,5,29,58.79999923706055,24,53.0,24,1015.2999877929688,22,,,8.800000190734863,24,5.699999809265137,24,11.100000381469727,15.0,53.599998474121094,True,,,0.019999999552965164,,True,True,True,True,True,True +2000-12-16,725320,14842,2000,12,16,30.600000381469727,24,29.399999618530273,24,1009.7999877929688,18,,,2.5,24,8.699999809265137,24,16.899999618530273,23.899999618530273,17.600000381469727,True,,,0.09000000357627869,5.900000095367432,True,True,True,True,True,True +2000-09-25,725315,99999,2000,9,25,49.900001525878906,24,45.5,24,1016.9000244140625,23,,,8.399999618530273,24,8.300000190734863,24,13.0,19.0,46.400001525878906,True,,,0.5,,False,False,False,False,False,False +2000-08-07,725314,99999,2000,8,7,78.30000305175781,24,74.19999694824219,24,1013.4000244140625,23,,,8.899999618530273,24,3.700000047683716,22,9.899999618530273,15.899999618530273,71.0999984741211,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-08-06,725315,99999,2000,8,6,77.5999984741211,24,74.0999984741211,24,1008.2000122070312,21,,,7.699999809265137,24,9.600000381469727,24,13.0,20.0,72.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-07-28,725315,99999,2000,7,28,73.19999694824219,24,69.19999694824219,24,1013.2999877929688,23,,,6.599999904632568,24,6.0,23,12.0,15.899999618530273,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-06-25,725327,99999,2000,6,25,71.9000015258789,24,65.19999694824219,24,1012.0,24,,,6.400000095367432,24,5.699999809265137,24,9.899999618530273,15.899999618530273,64.0,False,,,1.4700000286102295,,True,True,True,True,True,True +2000-11-21,725320,14842,2000,11,21,18.299999237060547,24,7.699999809265137,24,1029.4000244140625,24,,,9.800000190734863,24,9.300000190734863,24,17.100000381469727,21.0,10.0,False,,,0.0,,False,False,False,False,False,False +2000-05-11,725315,99999,2000,5,11,68.0,24,56.79999923706055,24,1006.7000122070312,24,,,9.300000190734863,24,16.399999618530273,24,30.899999618530273,41.0,52.0,False,,,0.0,,False,False,False,False,False,False +2000-08-05,725305,99999,2000,8,5,64.80000305175781,24,59.099998474121094,24,1015.9000244140625,20,,,8.699999809265137,24,7.0,24,19.0,25.100000381469727,55.900001525878906,False,,,0.41999998688697815,,False,False,False,False,False,False +2000-07-28,725320,14842,2000,7,28,76.0,24,66.5,24,1012.9000244140625,24,,,9.100000381469727,24,3.200000047683716,23,8.899999618530273,,63.0,False,,,0.0,,True,True,True,True,True,True +2000-04-17,725317,99999,2000,4,17,49.29999923706055,24,46.20000076293945,24,1013.0,24,,,5.400000095367432,24,13.199999809265137,24,20.0,,42.79999923706055,True,,,1.059999942779541,,False,False,False,False,False,False +2000-12-19,725316,99999,2000,12,19,9.5,24,4.800000190734863,24,1018.5999755859375,15,,,7.199999809265137,24,15.199999809265137,24,19.0,29.899999618530273,3.0,False,,,0.0,,False,False,False,False,False,False +2000-08-18,725316,99999,2000,8,18,71.0999984741211,24,64.9000015258789,24,,,,,7.5,24,10.199999809265137,24,22.899999618530273,28.899999618530273,64.4000015258789,True,,,,,False,False,False,False,False,False +2000-11-20,725300,94846,2000,11,20,26.100000381469727,24,20.100000381469727,24,1013.4000244140625,24,,,7.5,24,15.0,24,20.0,27.0,19.899999618530273,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-06-04,725300,94846,2000,6,4,55.20000076293945,24,48.29999923706055,24,1020.2999877929688,24,,,9.600000381469727,24,4.900000095367432,24,8.899999618530273,,45.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2000-07-28,725300,94846,2000,7,28,75.5,24,65.19999694824219,24,1012.2000122070312,24,,,9.600000381469727,24,4.699999809265137,24,11.100000381469727,20.0,64.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-02-17,725300,94846,2000,2,17,27.399999618530273,24,16.799999237060547,24,1031.0999755859375,24,,,9.699999809265137,24,6.199999809265137,24,11.100000381469727,18.100000381469727,18.0,False,,,0.0,,False,False,False,False,False,False +2000-12-04,725305,99999,2000,12,4,28.200000762939453,24,22.899999618530273,24,1025.300048828125,24,,,9.399999618530273,24,10.600000381469727,24,19.0,23.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-07-12,725305,99999,2000,7,12,71.30000305175781,24,58.29999923706055,24,1015.2999877929688,24,,,10.0,24,7.0,24,12.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2001-10-27,725314,99999,2001,10,27,41.099998474121094,14,25.299999237060547,14,1032.5999755859375,14,,,10.0,14,7.0,12,12.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2001-08-12,725326,99999,2001,8,12,60.900001525878906,15,56.0,15,,,,,7.400000095367432,15,3.5,4,4.099999904632568,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-08-25,725317,99999,2001,8,25,75.0999984741211,20,71.9000015258789,20,1014.2000122070312,17,,,6.300000190734863,20,7.5,19,9.899999618530273,,69.80000305175781,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-08-11,725315,99999,2001,8,11,70.5999984741211,21,58.70000076293945,21,1017.5,20,,,10.0,21,5.800000190734863,20,8.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-09-12,725326,99999,2001,9,12,68.19999694824219,21,53.900001525878906,21,,,,,9.699999809265137,21,7.199999809265137,14,13.0,15.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-10-04,725316,99999,2001,10,4,62.79999923706055,22,51.79999923706055,22,1014.9000244140625,22,,,9.899999618530273,22,6.900000095367432,22,15.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-11-27,725326,99999,2001,11,27,42.79999923706055,23,38.900001525878906,23,,,,,8.699999809265137,23,11.600000381469727,23,19.0,22.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-12-22,725316,99999,2001,12,22,40.5,23,34.70000076293945,23,1016.9000244140625,21,,,9.699999809265137,23,14.5,23,21.0,27.0,33.099998474121094,False,,,0.18000000715255737,,False,False,False,False,False,False +2001-12-10,725326,99999,2001,12,10,34.5,24,22.399999618530273,24,,,,,10.0,24,4.699999809265137,20,7.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-08-20,725320,14842,2001,8,20,68.80000305175781,24,59.0,24,1017.5,23,,,8.800000190734863,24,0.699999988079071,19,4.099999904632568,,57.0,False,,,0.0,,True,True,True,True,True,True +2001-05-29,725320,14842,2001,5,29,61.0,24,49.79999923706055,24,1017.0,24,,,9.800000190734863,24,2.200000047683716,23,6.0,,46.900001525878906,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-10-30,725316,99999,2001,10,30,50.20000076293945,24,40.79999923706055,24,1029.5999755859375,24,,,10.0,24,5.300000190734863,23,13.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-08-18,725300,94846,2001,8,18,67.19999694824219,24,59.599998474121094,24,1012.0999755859375,24,,,9.5,24,4.900000095367432,24,14.0,,61.0,False,,,0.0,,True,True,True,True,True,True +2001-06-03,725320,14842,2001,6,3,55.70000076293945,24,48.29999923706055,24,1010.5,24,,,9.899999618530273,24,3.299999952316284,24,8.0,,48.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-05-09,725320,14842,2001,5,9,65.5,24,52.599998474121094,24,1019.9000244140625,24,,,9.899999618530273,24,6.099999904632568,24,14.0,18.100000381469727,46.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2001-06-26,725320,14842,2001,6,26,74.0,24,60.29999923706055,24,1022.9000244140625,24,999.0,24,8.800000190734863,24,3.5,23,8.899999618530273,,59.0,False,,,0.0,,True,True,True,True,True,True +2001-04-29,725327,99999,2001,4,29,57.599998474121094,24,38.599998474121094,24,1029.800048828125,24,,,10.0,24,7.400000095367432,24,13.0,15.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2001-11-25,725300,94846,2001,11,25,47.0,24,41.79999923706055,24,1003.5,24,,,9.5,24,13.800000190734863,24,20.0,28.0,42.099998474121094,False,,,0.4300000071525574,,True,True,True,True,True,True +2001-11-04,725315,99999,2001,11,4,53.70000076293945,24,40.599998474121094,24,1026.800048828125,24,,,9.800000190734863,24,7.900000095367432,24,14.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-10-22,725327,99999,2001,10,22,56.20000076293945,24,52.79999923706055,24,1016.0999755859375,20,,,6.599999904632568,24,6.599999904632568,24,12.0,,51.099998474121094,False,,,0.09000000357627869,,False,False,False,False,False,False +2001-08-25,725330,14827,2001,8,25,72.0999984741211,24,68.30000305175781,24,1017.2000122070312,23,,,5.099999904632568,24,6.800000190734863,24,11.100000381469727,,60.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-11-08,725300,94846,2001,11,8,54.5,24,43.400001525878906,24,1019.4000244140625,23,,,9.800000190734863,24,11.399999618530273,24,22.0,29.899999618530273,44.099998474121094,True,,,0.0,,False,False,False,False,False,False +2001-04-19,725317,99999,2001,4,19,53.29999923706055,24,33.099998474121094,24,1018.7999877929688,24,,,10.0,24,8.199999809265137,24,14.0,22.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-10-21,725317,99999,2001,10,21,64.9000015258789,24,57.70000076293945,24,1016.5999755859375,23,,,9.800000190734863,24,8.199999809265137,22,12.0,15.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-01-22,725314,99999,2001,1,22,28.899999618530273,24,22.5,24,1029.9000244140625,24,,,6.800000190734863,24,1.600000023841858,23,8.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-07-14,725305,99999,2001,7,14,72.69999694824219,24,51.400001525878906,24,1017.9000244140625,24,,,10.0,24,6.800000190734863,18,15.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-08-26,725317,99999,2001,8,26,74.69999694824219,24,69.69999694824219,24,1013.5,20,,,7.599999904632568,24,6.400000095367432,24,8.899999618530273,15.899999618530273,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-11-02,725314,99999,2001,11,2,66.5,24,55.5,24,1018.7000122070312,22,,,9.100000381469727,24,7.5,20,12.0,16.899999618530273,55.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-02-22,725300,94846,2001,2,22,21.299999237060547,24,14.5,24,1024.0,23,,,8.699999809265137,24,7.300000190734863,24,14.0,20.0,10.0,False,,,,,True,True,True,True,True,True +2001-04-24,725316,99999,2001,4,24,52.400001525878906,24,34.0,24,1022.7000122070312,24,,,10.0,24,10.800000190734863,24,20.0,28.899999618530273,44.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2001-04-01,725305,99999,2001,4,1,37.70000076293945,24,26.600000381469727,24,1009.7000122070312,24,,,10.0,24,12.699999809265137,24,19.0,25.100000381469727,28.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-09-17,725314,99999,2001,9,17,63.29999923706055,24,58.900001525878906,24,1017.0,24,,,8.399999618530273,24,4.0,17,7.0,,51.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-11-19,725300,94846,2001,11,19,51.0,24,42.5,24,1015.7999877929688,23,,,7.5,24,11.199999809265137,24,19.0,27.0,39.20000076293945,True,,,0.1899999976158142,,True,True,True,True,True,True +2001-11-17,725300,94846,2001,11,17,48.79999923706055,24,45.0,24,1027.300048828125,20,,,5.599999904632568,24,3.4000000953674316,21,8.0,,37.900001525878906,False,,,0.0,,True,True,True,True,True,True +2001-09-24,725327,99999,2001,9,24,54.599998474121094,24,46.20000076293945,24,1018.5999755859375,21,,,8.699999809265137,24,11.399999618530273,24,15.0,25.100000381469727,51.79999923706055,True,,,0.27000001072883606,,False,False,False,False,False,False +2001-10-23,725314,99999,2001,10,23,70.9000015258789,24,63.70000076293945,24,1003.2000122070312,24,,,9.800000190734863,24,7.800000190734863,23,12.0,18.100000381469727,66.19999694824219,True,,,0.10999999940395355,,False,False,False,False,False,False +2002-10-05,725305,99999,2002,10,5,52.099998474121094,11,20.100000381469727,11,1012.9000244140625,11,,,10.0,11,11.100000381469727,11,20.0,29.899999618530273,44.599998474121094,True,,,0.550000011920929,,False,False,False,False,False,False +2002-01-31,725327,99999,2002,1,31,31.899999618530273,14,30.5,14,1018.9000244140625,11,,,2.9000000953674316,14,9.300000190734863,7,11.100000381469727,,30.200000762939453,True,,,0.009999999776482582,,True,True,True,True,True,True +2002-01-02,725327,99999,2002,1,2,21.399999618530273,21,13.899999618530273,21,1030.199951171875,20,,,9.0,21,3.9000000953674316,15,6.0,,17.600000381469727,True,,,,,False,False,False,False,False,False +2002-11-11,725327,99999,2002,11,11,42.5,21,40.70000076293945,21,1008.0999755859375,21,,,7.900000095367432,21,9.699999809265137,21,14.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-01-17,725326,99999,2002,1,17,18.700000762939453,22,14.699999809265137,22,,,,,10.0,22,7.900000095367432,21,15.899999618530273,22.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-11-19,725317,99999,2002,11,19,45.599998474121094,22,36.79999923706055,22,1019.7999877929688,22,,,7.199999809265137,22,8.699999809265137,22,14.0,18.100000381469727,33.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2002-09-23,725316,99999,2002,9,23,56.20000076293945,23,40.5,23,1022.9000244140625,23,,,10.0,21,3.4000000953674316,23,11.100000381469727,,42.79999923706055,True,,,0.0,,True,True,True,True,True,True +2002-03-08,725314,99999,2002,3,8,61.29999923706055,23,48.0,23,1014.4000244140625,22,,,10.0,23,10.899999618530273,23,18.100000381469727,28.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-03-09,725327,99999,2002,3,9,48.599998474121094,23,41.20000076293945,23,1008.9000244140625,17,,,7.300000190734863,23,20.899999618530273,23,37.900001525878906,46.0,26.600000381469727,True,,,0.4300000071525574,,False,False,False,False,False,False +2002-11-11,725315,99999,2002,11,11,39.099998474121094,23,35.099998474121094,23,1010.4000244140625,22,,,9.0,23,9.899999618530273,23,15.0,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-01-30,725326,99999,2002,1,30,28.299999237060547,24,26.0,24,,,,,5.699999809265137,24,6.800000190734863,24,8.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-09-10,725326,99999,2002,9,10,72.4000015258789,24,63.400001525878906,24,,,,,7.099999904632568,24,4.599999904632568,24,16.899999618530273,25.100000381469727,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2002-08-27,725326,99999,2002,8,27,70.30000305175781,24,61.599998474121094,24,,,,,10.0,24,5.199999809265137,24,9.899999618530273,,59.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-02-15,725327,99999,2002,2,15,38.599998474121094,24,26.600000381469727,24,1013.5,23,,,10.0,24,15.399999618530273,24,22.0,29.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2002-11-09,725327,99999,2002,11,9,57.099998474121094,24,39.099998474121094,24,1003.5,24,,,10.0,24,14.399999618530273,24,19.0,28.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-07-03,725326,99999,2002,7,3,80.4000015258789,24,68.30000305175781,24,,,,,9.0,24,3.799999952316284,24,12.0,15.899999618530273,66.19999694824219,False,,,0.09000000357627869,,False,False,False,False,False,False +2002-05-07,725320,14842,2002,5,7,65.9000015258789,24,62.29999923706055,24,1014.0,23,,,7.800000190734863,24,7.900000095367432,24,15.0,22.0,59.0,True,,,0.10999999940395355,,True,True,True,True,True,True +2002-04-09,725314,99999,2002,4,9,57.20000076293945,24,48.5,24,1020.5,22,,,8.300000190734863,24,7.599999904632568,24,14.0,20.0,51.79999923706055,True,,,0.4099999964237213,,False,False,False,False,False,False +2002-03-13,725327,99999,2002,3,13,44.900001525878906,24,37.79999923706055,24,1011.5999755859375,21,,,8.399999618530273,24,8.100000381469727,24,15.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2002-05-25,725326,99999,2002,5,25,49.5,24,39.79999923706055,24,,,,,9.0,24,9.399999618530273,24,15.899999618530273,22.0,42.79999923706055,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-11-17,725320,14842,2002,11,17,32.5,24,24.5,24,1020.4000244140625,24,,,8.199999809265137,24,3.5999999046325684,24,7.0,,26.100000381469727,False,,,0.0,,True,True,True,True,True,True +2002-12-19,725300,94846,2002,12,19,46.79999923706055,24,41.79999923706055,24,1003.7000122070312,24,,,8.600000381469727,24,11.5,24,22.0,22.899999618530273,39.0,True,,,0.5799999833106995,,True,True,True,True,True,True +2002-09-16,725316,99999,2002,9,16,66.19999694824219,24,56.79999923706055,24,1019.5,24,,,8.600000381469727,24,3.299999952316284,24,6.0,,53.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2002-02-26,725305,99999,2002,2,26,26.600000381469727,24,22.700000762939453,24,1013.0999755859375,13,,,4.199999809265137,24,11.399999618530273,24,15.899999618530273,21.0,21.200000762939453,True,,,0.0,,True,True,True,True,True,True +2002-08-03,725300,94846,2002,8,3,74.69999694824219,24,62.5,24,1020.7000122070312,24,,,9.899999618530273,24,5.300000190734863,24,11.100000381469727,16.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2002-07-26,725316,99999,2002,7,26,76.0999984741211,24,69.9000015258789,24,1013.0999755859375,21,,,7.900000095367432,24,8.300000190734863,24,18.100000381469727,22.0,69.80000305175781,True,,,0.20000000298023224,,False,False,False,False,False,False +2002-04-30,725327,99999,2002,4,30,50.70000076293945,24,36.29999923706055,24,1012.9000244140625,24,,,10.0,24,5.599999904632568,24,9.899999618530273,,45.0,False,,,0.0,,False,False,False,False,False,False +2002-09-27,725320,14842,2002,9,27,61.599998474121094,24,56.20000076293945,24,1008.7999877929688,20,,,4.599999904632568,24,4.300000190734863,24,7.0,,48.0,False,,,0.0,,True,True,True,True,True,True +2002-04-06,725300,94846,2002,4,6,34.20000076293945,24,23.200000762939453,24,1029.800048828125,24,,,9.300000190734863,24,4.5,24,13.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-05-11,725300,94846,2002,5,11,52.5,24,33.599998474121094,24,1026.300048828125,24,,,8.0,24,10.0,24,19.0,22.0,44.599998474121094,True,,,0.8899999856948853,,True,True,True,True,True,True +2002-02-10,725330,14827,2002,2,10,45.599998474121094,24,36.20000076293945,24,1015.7999877929688,20,,,9.199999809265137,24,8.699999809265137,24,16.899999618530273,22.0,27.0,False,,,0.11999999731779099,,True,True,True,True,True,True +2002-08-14,725317,99999,2002,8,14,72.30000305175781,24,69.9000015258789,24,1012.0999755859375,24,,,9.300000190734863,24,7.199999809265137,24,11.100000381469727,,69.0999984741211,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-04-18,725330,14827,2002,4,18,73.5999984741211,24,61.70000076293945,24,1017.7000122070312,24,,,9.0,24,9.699999809265137,24,18.100000381469727,22.899999618530273,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-10-28,725330,14827,2002,10,28,44.5,24,35.20000076293945,24,1021.7999877929688,24,,,9.899999618530273,24,7.099999904632568,24,14.0,,39.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-10-06,725300,94846,2002,10,6,57.20000076293945,24,48.20000076293945,24,1015.5,24,,,9.899999618530273,24,9.800000190734863,24,18.100000381469727,25.100000381469727,46.0,False,,,0.0,,False,False,False,False,False,False +2002-12-03,725300,94846,2002,12,3,21.200000762939453,24,15.0,24,1031.800048828125,24,,,6.099999904632568,24,6.900000095367432,24,14.0,21.0,14.0,False,,,0.05999999865889549,3.0999999046325684,True,True,True,True,True,True +2003-12-25,725315,99999,2003,12,25,23.799999237060547,19,19.399999618530273,19,1022.2000122070312,19,,,9.600000381469727,19,6.199999809265137,19,12.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-02-16,725316,99999,2003,2,16,18.399999618530273,20,12.199999809265137,20,1023.9000244140625,20,,,7.0,20,23.200000762939453,20,30.899999618530273,37.900001525878906,15.800000190734863,True,,,0.10000000149011612,,False,False,False,False,False,False +2003-04-29,725314,99999,2003,4,29,67.9000015258789,20,61.5,20,1014.9000244140625,16,,,6.5,20,3.200000047683716,20,11.100000381469727,,53.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-02-16,725317,99999,2003,2,16,19.5,20,12.600000381469727,20,1022.2000122070312,20,,,8.0,20,20.5,20,25.100000381469727,34.0,17.100000381469727,False,,,0.07000000029802322,,False,False,False,False,False,False +2003-05-28,725317,99999,2003,5,28,65.9000015258789,21,52.29999923706055,21,1013.5999755859375,21,,,9.699999809265137,21,8.100000381469727,21,20.0,25.100000381469727,54.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2003-10-13,725314,99999,2003,10,13,57.20000076293945,21,47.20000076293945,21,1015.0999755859375,18,,,9.199999809265137,21,3.0999999046325684,21,8.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2003-10-13,725317,99999,2003,10,13,57.5,21,42.5,21,1015.5,21,,,10.0,21,3.200000047683716,21,9.899999618530273,,41.0,False,,,0.0,,False,False,False,False,False,False +2003-08-25,725317,99999,2003,8,25,80.0,21,66.5,21,1017.5,21,,,9.199999809265137,21,5.599999904632568,21,8.0,,68.0,True,,,0.0,,False,False,False,False,False,False +2003-03-20,725314,99999,2003,3,20,56.20000076293945,23,50.20000076293945,23,1001.5,22,,,9.399999618530273,23,5.5,23,12.0,,48.20000076293945,True,,,0.8199999928474426,,False,False,False,False,False,False +2003-06-09,725314,99999,2003,6,9,69.9000015258789,23,54.20000076293945,23,1012.7000122070312,23,,,10.0,23,4.800000190734863,23,8.899999618530273,14.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-06-21,725305,99999,2003,6,21,64.5999984741211,23,45.29999923706055,23,1018.2000122070312,23,,,10.0,23,3.0999999046325684,23,8.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-03-03,725315,99999,2003,3,3,22.899999618530273,23,17.5,23,1018.7000122070312,19,,,9.199999809265137,23,11.399999618530273,23,18.100000381469727,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-08-29,725326,99999,2003,8,29,74.9000015258789,24,65.5,24,,,,,7.400000095367432,24,3.5999999046325684,24,8.0,,69.80000305175781,False,,,0.949999988079071,,False,False,False,False,False,False +2003-12-27,725326,99999,2003,12,27,40.0,24,27.700000762939453,24,,,,,10.0,24,8.5,24,14.0,19.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-02-13,725326,99999,2003,2,13,18.899999618530273,24,7.199999809265137,24,,,,,10.0,24,6.300000190734863,24,11.100000381469727,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-01-29,725326,99999,2003,1,29,23.399999618530273,24,17.299999237060547,24,,,,,9.0,24,6.599999904632568,24,12.0,18.100000381469727,19.399999618530273,False,,,0.3100000023841858,,False,False,False,False,False,False +2003-07-30,725326,99999,2003,7,30,72.0999984741211,24,65.0999984741211,24,,,,,7.900000095367432,24,3.200000047683716,24,8.899999618530273,,64.4000015258789,True,,,0.05000000074505806,,False,False,False,False,False,False +2003-07-22,725317,99999,2003,7,22,69.80000305175781,24,64.30000305175781,24,1010.2999877929688,23,,,10.0,24,8.300000190734863,24,13.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2003-04-09,725320,14842,2003,4,9,37.0,24,25.899999618530273,24,1026.4000244140625,23,,,9.800000190734863,24,7.699999809265137,24,11.100000381469727,15.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2003-11-03,725305,99999,2003,11,3,49.70000076293945,24,47.900001525878906,24,1018.5999755859375,17,,,7.099999904632568,24,10.100000381469727,24,16.899999618530273,19.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-04-30,725316,99999,2003,4,30,64.9000015258789,24,56.599998474121094,24,1010.7999877929688,24,,,10.0,24,11.0,24,21.0,30.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2003-04-12,725326,99999,2003,4,12,52.599998474121094,24,30.799999237060547,24,,,,,9.800000190734863,24,5.800000190734863,24,13.0,,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2003-08-17,725300,94846,2003,8,17,76.9000015258789,24,64.5999984741211,24,1015.2000122070312,24,991.5,24,9.600000381469727,24,7.699999809265137,24,14.0,22.0,72.0,False,,,0.0,,False,False,False,False,False,False +2003-03-24,725317,99999,2003,3,24,59.5,24,44.099998474121094,24,1012.0999755859375,24,,,9.699999809265137,24,8.699999809265137,24,18.100000381469727,22.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-01-24,725315,99999,2003,1,24,0.699999988079071,24,-7.400000095367432,24,1036.800048828125,24,,,10.0,24,7.900000095367432,24,12.0,,-9.0,False,,,0.0,2.0,False,False,False,False,False,False +2003-09-20,725320,14842,2003,9,20,56.5,24,44.0,24,1022.2000122070312,24,997.7999877929688,23,9.899999618530273,24,2.0999999046325684,24,8.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-07-26,725330,14827,2003,7,26,70.80000305175781,24,61.900001525878906,24,1022.0,24,992.5999755859375,24,9.5,24,7.5,24,15.899999618530273,23.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2003-11-22,725300,94846,2003,11,22,46.70000076293945,24,43.099998474121094,24,1011.9000244140625,24,987.2999877929688,24,6.699999809265137,24,8.699999809265137,24,15.0,20.0,41.0,True,,,0.0,,True,True,True,True,True,True +2003-10-23,725330,14827,2003,10,23,44.29999923706055,24,33.400001525878906,24,1012.5999755859375,24,982.5999755859375,24,9.899999618530273,24,6.400000095367432,24,10.100000381469727,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-10-04,725327,99999,2003,10,4,48.400001525878906,24,41.099998474121094,24,1010.5999755859375,24,,,9.199999809265137,24,6.099999904632568,24,12.0,15.0,37.400001525878906,True,,,0.05999999865889549,,False,False,False,False,False,False +2003-12-17,725320,14842,2003,12,17,24.100000381469727,24,16.200000762939453,24,1016.0999755859375,24,991.0,24,9.899999618530273,24,9.300000190734863,24,18.100000381469727,25.100000381469727,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-10-09,725305,99999,2003,10,9,62.099998474121094,24,52.29999923706055,24,1018.2999877929688,24,,,8.800000190734863,24,3.799999952316284,24,8.899999618530273,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-07-21,725315,99999,2003,7,21,75.30000305175781,24,69.9000015258789,24,1006.7999877929688,20,,,8.5,24,6.900000095367432,24,16.899999618530273,28.899999618530273,66.19999694824219,True,,,0.7900000214576721,,False,False,False,False,False,False +2003-08-01,725315,99999,2003,8,1,74.9000015258789,24,68.0999984741211,24,1014.0,23,,,6.300000190734863,24,6.199999809265137,24,9.899999618530273,15.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2003-10-09,725300,94846,2003,10,9,63.29999923706055,24,53.70000076293945,24,1018.5999755859375,24,994.4000244140625,24,8.699999809265137,24,3.4000000953674316,24,8.899999618530273,,48.0,False,,,0.0,,True,True,True,True,True,True +2004-01-20,725327,99999,2004,1,20,18.700000762939453,8,11.699999809265137,8,1027.4000244140625,7,,,9.399999618530273,8,5.0,8,8.899999618530273,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-09-02,725317,99999,2004,9,2,80.0,9,61.20000076293945,9,1018.5,9,,,9.800000190734863,9,5.900000095367432,9,8.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2004-01-14,725327,99999,2004,1,14,27.700000762939453,18,21.299999237060547,18,1017.9000244140625,18,,,9.800000190734863,18,9.699999809265137,18,23.899999618530273,32.099998474121094,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-02-02,725327,99999,2004,2,2,23.299999237060547,18,16.5,18,1024.0999755859375,14,,,8.399999618530273,18,10.5,18,13.0,,19.399999618530273,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-05-24,725315,99999,2004,5,24,69.9000015258789,18,55.70000076293945,18,1011.0,18,,,9.899999618530273,18,9.0,18,26.0,32.099998474121094,55.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-11-24,725327,99999,2004,11,24,38.5,21,35.099998474121094,21,1009.0999755859375,19,,,6.699999809265137,21,11.199999809265137,21,23.899999618530273,33.0,32.0,False,,,0.12999999523162842,,True,True,True,True,True,True +2004-11-01,725317,99999,2004,11,1,60.0,22,54.099998474121094,22,1012.2999877929688,17,,,8.0,22,9.699999809265137,22,15.899999618530273,20.0,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-02-23,725326,99999,2004,2,23,38.29999923706055,23,33.70000076293945,23,,,,,6.400000095367432,23,5.199999809265137,23,11.100000381469727,14.0,33.79999923706055,False,,,0.17000000178813934,,False,False,False,False,False,False +2004-06-23,725315,99999,2004,6,23,65.0,23,54.599998474121094,23,1016.7000122070312,23,,,10.0,23,6.5,23,13.0,15.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-01-06,725320,14842,2004,1,6,5.300000190734863,23,-6.0,23,1034.699951171875,23,,,10.0,23,11.399999618530273,23,20.0,32.099998474121094,-2.200000047683716,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-09-02,725305,99999,2004,9,2,71.4000015258789,23,63.400001525878906,23,1020.4000244140625,23,,,9.100000381469727,23,4.099999904632568,23,9.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2004-09-23,725317,99999,2004,9,23,68.9000015258789,23,54.900001525878906,23,1021.7999877929688,17,,,9.699999809265137,23,5.800000190734863,23,12.0,15.0,55.0,False,,,0.0,,False,False,False,False,False,False +2004-07-08,725320,14842,2004,7,8,65.0999984741211,23,58.70000076293945,23,1013.9000244140625,23,,,9.899999618530273,23,2.5999999046325684,23,6.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2004-10-26,725326,99999,2004,10,26,54.79999923706055,24,48.0,24,,,,,7.599999904632568,24,8.899999618530273,24,15.899999618530273,22.899999618530273,50.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-06-26,725326,99999,2004,6,26,62.70000076293945,24,47.79999923706055,24,,,,,9.800000190734863,24,5.0,24,13.0,21.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-01-30,725326,99999,2004,1,30,-2.799999952316284,24,-13.899999618530273,23,,,,,9.800000190734863,24,8.899999618530273,24,13.0,15.0,-9.399999618530273,False,,,0.0,,False,False,False,False,False,False +2004-08-06,725326,99999,2004,8,6,63.20000076293945,24,49.599998474121094,24,,,,,9.600000381469727,24,3.0,24,8.899999618530273,,46.400001525878906,False,,,0.23000000417232513,,False,False,False,False,False,False +2004-08-02,725314,99999,2004,8,2,77.9000015258789,24,73.19999694824219,24,1015.4000244140625,23,,,7.199999809265137,24,2.799999952316284,24,9.899999618530273,,66.19999694824219,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-10-20,725330,14827,2004,10,20,49.79999923706055,24,47.79999923706055,24,1016.4000244140625,20,,,4.599999904632568,24,6.900000095367432,24,12.0,18.100000381469727,45.0,False,,,0.0,,False,False,False,False,False,False +2004-11-03,725314,99999,2004,11,3,47.400001525878906,24,42.599998474121094,24,1023.2000122070312,18,,,8.0,24,8.800000190734863,24,12.0,21.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-05-24,725317,99999,2004,5,24,69.4000015258789,24,58.79999923706055,24,1011.0,22,,,9.5,24,6.199999809265137,24,22.899999618530273,35.900001525878906,57.900001525878906,False,,,0.8999999761581421,,False,False,False,False,False,False +2004-08-20,725320,14842,2004,8,20,61.70000076293945,24,56.0,24,1015.5999755859375,23,,,9.0,24,3.4000000953674316,24,11.100000381469727,,55.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2004-08-06,725330,14827,2004,8,6,62.79999923706055,24,50.29999923706055,24,1020.2000122070312,24,,,10.0,24,5.599999904632568,24,9.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2004-05-27,725320,14842,2004,5,27,67.30000305175781,24,59.79999923706055,24,1003.7999877929688,21,,,7.699999809265137,24,7.300000190734863,24,13.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2004-05-28,725330,14827,2004,5,28,65.69999694824219,24,57.0,24,1007.4000244140625,24,,,8.100000381469727,24,6.699999809265137,24,11.100000381469727,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-09-05,725316,99999,2004,9,5,74.19999694824219,24,65.0999984741211,24,1017.4000244140625,24,,,6.800000190734863,24,4.5,24,12.0,,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-09-15,725300,94846,2004,9,15,75.69999694824219,24,65.5999984741211,24,1012.4000244140625,24,,,10.0,24,11.699999809265137,24,22.899999618530273,23.899999618530273,64.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-09-29,725327,99999,2004,9,29,55.79999923706055,24,46.900001525878906,24,1021.0,24,,,10.0,24,5.099999904632568,24,9.899999618530273,14.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-06-24,725330,14827,2004,6,24,67.9000015258789,24,56.099998474121094,24,1015.0999755859375,24,,,10.0,24,8.5,24,12.0,16.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2004-05-24,725300,94846,2004,5,24,60.70000076293945,24,52.599998474121094,24,1008.7000122070312,24,,,10.0,24,13.0,24,21.0,29.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-06-21,725300,94846,2004,6,21,63.400001525878906,24,53.79999923706055,24,1010.5999755859375,24,,,9.0,24,4.699999809265137,24,8.899999618530273,,48.0,False,,,0.8299999833106995,,False,False,False,False,False,False +2004-05-24,725327,99999,2004,5,24,62.20000076293945,24,53.79999923706055,24,1009.5999755859375,21,,,10.0,24,11.0,24,22.899999618530273,28.899999618530273,55.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-06-01,725305,99999,2004,6,1,62.79999923706055,24,51.20000076293945,24,1002.0,24,,,10.0,24,12.699999809265137,24,22.899999618530273,28.0,54.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2004-02-05,725305,99999,2004,2,5,24.0,24,16.799999237060547,24,1028.199951171875,24,,,9.800000190734863,24,10.100000381469727,24,18.100000381469727,22.899999618530273,18.0,False,,,0.0,,False,False,False,False,False,False +2004-05-06,725314,99999,2004,5,6,75.0999984741211,24,58.900001525878906,24,1014.4000244140625,24,,,10.0,24,7.099999904632568,24,13.0,18.100000381469727,64.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-11-14,725320,14842,2004,11,14,39.5,24,27.600000381469727,24,1039.0999755859375,24,,,10.0,24,7.099999904632568,24,9.899999618530273,,27.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-10-02,725300,94846,2004,10,2,51.599998474121094,24,38.099998474121094,24,1020.0,24,,,8.899999618530273,24,10.0,24,20.0,25.100000381469727,37.900001525878906,False,,,0.33000001311302185,,False,False,False,False,False,False +2004-12-16,725320,14842,2004,12,16,35.29999923706055,24,23.100000381469727,24,1023.9000244140625,24,,,10.0,24,11.5,24,15.899999618530273,21.0,16.0,False,,,0.0,,False,False,False,False,False,False +2004-08-31,725315,99999,2004,8,31,67.80000305175781,24,58.29999923706055,24,1022.0,24,,,8.800000190734863,24,3.700000047683716,24,7.0,,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-07-06,725316,99999,2005,7,6,74.4000015258789,17,61.099998474121094,17,1016.5,17,,,9.800000190734863,17,3.0999999046325684,17,8.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-10-04,725315,99999,2005,10,4,75.0,22,65.5,22,1021.7000122070312,22,,,7.699999809265137,22,5.400000095367432,22,8.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-10-28,725305,99999,2005,10,28,40.099998474121094,23,29.799999237060547,23,1028.4000244140625,23,,,9.300000190734863,23,1.2000000476837158,23,5.099999904632568,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-12-22,725326,99999,2005,12,22,17.399999618530273,24,12.699999809265137,24,,,,,5.800000190734863,24,2.700000047683716,24,8.0,15.0,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2005-09-24,725326,99999,2005,9,24,64.5,24,55.70000076293945,24,,,,,9.800000190734863,24,6.5,24,8.899999618530273,,59.0,True,,,0.0,,False,False,False,False,False,False +2005-08-08,725314,99999,2005,8,8,79.30000305175781,24,68.4000015258789,24,1017.0999755859375,23,,,4.5,24,2.0,24,7.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-02-11,725330,14827,2005,2,11,23.899999618530273,24,18.600000381469727,24,1021.2999877929688,22,989.7999877929688,22,8.600000381469727,24,10.600000381469727,24,14.0,,15.100000381469727,False,,,0.0,2.0,False,False,False,False,False,False +2005-04-27,725330,14827,2005,4,27,44.599998474121094,24,39.29999923706055,24,1006.0999755859375,23,976.9000244140625,4,9.0,24,11.300000190734863,24,17.100000381469727,21.0,39.20000076293945,True,,,0.4000000059604645,,True,True,True,True,True,True +2005-09-17,725327,99999,2005,9,17,61.5,24,53.29999923706055,24,1019.4000244140625,22,,,7.300000190734863,24,2.700000047683716,24,7.0,,50.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-01-28,725317,99999,2005,1,28,23.399999618530273,24,11.5,24,1033.4000244140625,24,,,10.0,24,9.100000381469727,24,12.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-03-11,725315,99999,2005,3,11,34.5,24,26.299999237060547,24,1004.4000244140625,22,,,8.800000190734863,24,16.299999237060547,24,22.0,28.899999618530273,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-06-15,725327,99999,2005,6,15,66.5999984741211,24,60.0,24,1005.9000244140625,20,,,10.0,24,12.399999618530273,24,18.100000381469727,23.899999618530273,63.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-09-11,725330,14827,2005,9,11,73.0,24,56.70000076293945,24,1023.4000244140625,24,,,8.100000381469727,24,2.4000000953674316,24,8.0,,57.0,False,,,0.0,,True,True,True,True,True,True +2005-04-12,725330,14827,2005,4,12,47.20000076293945,24,27.899999618530273,24,1013.5,24,,,10.0,24,17.100000381469727,24,22.0,28.0,42.099998474121094,True,,,0.0,,False,False,False,False,False,False +2005-08-21,725314,99999,2005,8,21,79.19999694824219,24,71.0,24,1017.9000244140625,23,,,8.800000190734863,24,1.600000023841858,24,5.099999904632568,,69.80000305175781,True,,,0.0,,True,True,True,True,True,True +2005-05-21,725327,99999,2005,5,21,59.099998474121094,24,42.400001525878906,24,1017.4000244140625,24,,,10.0,24,3.0,24,6.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2005-03-04,725327,99999,2005,3,4,29.899999618530273,24,23.700000762939453,24,1014.4000244140625,23,,,8.5,24,3.0999999046325684,24,8.0,,21.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-11-09,725305,99999,2005,11,9,55.5,24,44.599998474121094,24,1009.0999755859375,21,,,8.199999809265137,24,15.100000381469727,24,23.899999618530273,30.899999618530273,44.599998474121094,True,,,0.07000000029802322,,False,False,False,False,False,False +2005-01-19,725300,94846,2005,1,19,27.5,24,20.600000381469727,24,1016.0999755859375,18,990.9000244140625,18,7.400000095367432,24,13.800000190734863,24,22.899999618530273,32.099998474121094,17.600000381469727,True,,,0.09000000357627869,1.2000000476837158,True,True,True,True,True,True +2005-04-04,725300,94846,2005,4,4,51.70000076293945,24,29.600000381469727,24,1014.5999755859375,24,,,9.899999618530273,24,6.599999904632568,24,12.0,,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-05-25,725317,99999,2005,5,25,60.400001525878906,24,46.20000076293945,24,1015.0,24,,,10.0,24,7.300000190734863,24,12.0,16.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-01-30,725320,14842,2005,1,30,31.299999237060547,24,27.200000762939453,24,1024.4000244140625,24,999.0999755859375,24,5.400000095367432,24,2.0,24,6.0,,24.100000381469727,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2005-11-04,725330,14827,2005,11,4,59.29999923706055,24,41.400001525878906,24,1009.7999877929688,24,980.4000244140625,23,9.899999618530273,24,11.800000190734863,24,17.100000381469727,23.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2005-10-13,725300,94846,2005,10,13,60.400001525878906,24,52.900001525878906,24,1018.2000122070312,24,993.5999755859375,24,6.400000095367432,24,3.4000000953674316,24,8.899999618530273,14.0,50.0,True,,,,,True,True,True,True,True,True +2005-06-27,725315,99999,2005,6,27,80.5999984741211,24,69.5,24,1017.5999755859375,23,,,4.800000190734863,24,4.800000190734863,24,8.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-10-12,725315,99999,2005,10,12,57.099998474121094,24,50.900001525878906,24,1018.9000244140625,20,,,6.0,24,3.5,24,7.0,,45.0,False,,,0.0,,True,True,True,True,True,True +2005-02-01,725317,99999,2005,2,1,23.899999618530273,24,21.100000381469727,24,1029.300048828125,22,,,4.5,24,6.400000095367432,24,8.899999618530273,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-01-13,725316,99999,2005,1,13,43.900001525878906,24,41.20000076293945,24,1008.0,13,,,6.800000190734863,24,13.699999809265137,24,20.0,26.0,26.600000381469727,True,,,1.2699999809265137,,True,True,True,True,True,True +2005-03-14,725327,99999,2005,3,14,27.799999237060547,24,18.0,24,1019.0999755859375,24,,,10.0,24,3.5,24,9.899999618530273,,18.0,False,,,0.0,,False,False,False,False,False,False +2005-04-02,725320,14842,2005,4,2,47.400001525878906,24,27.700000762939453,24,1015.5,24,,,10.0,24,8.0,24,13.0,15.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2005-08-07,725327,99999,2005,8,7,72.9000015258789,24,62.400001525878906,24,1019.4000244140625,24,,,9.600000381469727,24,2.9000000953674316,24,8.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2005-06-19,725330,14827,2005,6,19,66.5,24,54.400001525878906,24,1021.0,24,991.2999877929688,24,10.0,24,5.599999904632568,24,8.899999618530273,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-08-30,725320,14842,2005,8,30,74.30000305175781,24,57.79999923706055,24,1007.7000122070312,24,984.0,24,9.899999618530273,24,5.5,24,15.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2006-08-28,725327,99999,2006,8,28,68.0,6,66.19999694824219,6,1009.2999877929688,4,,,6.300000190734863,6,9.5,6,13.0,19.0,64.0,False,,,0.0,,False,False,False,False,False,False +2006-07-17,725316,99999,2006,7,17,86.4000015258789,17,70.19999694824219,17,,,,,9.899999618530273,17,8.600000381469727,17,12.0,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-05-13,725317,99999,2006,5,13,47.29999923706055,21,42.599998474121094,21,1005.5,19,,,9.5,21,7.5,21,15.0,20.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-11-29,725330,14827,2006,11,29,58.400001525878906,22,53.29999923706055,22,1017.5999755859375,20,,,7.300000190734863,22,10.699999809265137,22,16.899999618530273,22.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-12-04,725314,99999,2006,12,4,23.200000762939453,23,13.800000190734863,23,1034.0999755859375,23,,,10.0,23,6.099999904632568,23,11.100000381469727,15.0,14.0,True,,,0.0,,False,False,False,False,False,False +2006-10-10,725317,99999,2006,10,10,62.20000076293945,23,52.099998474121094,23,1016.5,22,,,8.5,22,3.4000000953674316,22,6.0,,51.79999923706055,True,,,,,False,False,False,False,False,False +2006-01-26,725315,99999,2006,1,26,28.899999618530273,23,21.5,23,1033.0999755859375,23,,,8.899999618530273,23,4.800000190734863,23,8.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-02-04,725320,14842,2006,2,4,26.899999618530273,23,19.600000381469727,23,1012.0999755859375,22,,,10.0,23,9.800000190734863,23,13.0,19.0,21.0,False,,,0.0,,False,False,False,False,False,False +2006-05-20,725326,99999,2006,5,20,57.900001525878906,24,42.79999923706055,24,,,,,9.699999809265137,24,4.400000095367432,24,13.0,20.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-11-17,725326,99999,2006,11,17,36.5,24,27.700000762939453,24,,,,,7.5,24,4.800000190734863,24,12.0,15.0,32.0,False,,,0.0,,False,False,False,False,False,False +2006-11-15,725317,99999,2006,11,15,44.400001525878906,24,41.70000076293945,24,1003.5999755859375,17,,,4.5,24,11.899999618530273,24,22.899999618530273,29.899999618530273,42.79999923706055,True,,,0.05000000074505806,,False,False,False,False,False,False +2006-02-03,725300,94846,2006,2,3,36.79999923706055,24,33.29999923706055,24,1002.7999877929688,18,,,4.5,24,5.0,24,11.100000381469727,15.0,32.0,True,,,0.49000000953674316,,False,False,False,False,False,False +2006-01-03,725317,99999,2006,1,3,43.20000076293945,24,40.20000076293945,24,1010.7000122070312,20,,,5.300000190734863,24,9.699999809265137,24,18.100000381469727,22.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-06-05,725314,99999,2006,6,5,69.9000015258789,24,52.0,24,1016.2999877929688,24,,,10.0,24,3.9000000953674316,24,11.100000381469727,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-06-02,725316,99999,2006,6,2,68.5999984741211,24,57.29999923706055,24,1016.2999877929688,22,,,9.800000190734863,24,4.800000190734863,24,11.100000381469727,,57.900001525878906,False,,,0.11999999731779099,,False,False,False,False,False,False +2006-12-25,725330,14827,2006,12,25,34.099998474121094,24,31.200000762939453,24,1016.5,23,,,5.099999904632568,24,4.0,24,9.899999618530273,,30.0,False,,,0.3799999952316284,,False,False,False,False,False,False +2006-08-30,725315,99999,2006,8,30,65.4000015258789,24,62.400001525878906,24,1014.4000244140625,22,,,7.900000095367432,24,8.600000381469727,24,14.0,,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-08-25,725317,99999,2006,8,25,74.5999984741211,24,64.80000305175781,24,1011.7999877929688,22,,,6.400000095367432,24,5.800000190734863,24,9.899999618530273,15.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-06-08,725330,14827,2006,6,8,67.0999984741211,24,58.79999923706055,24,1013.0999755859375,23,,,7.300000190734863,24,6.5,24,8.899999618530273,,59.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-11-11,725320,14842,2006,11,11,36.900001525878906,24,29.700000762939453,24,1019.5,22,,,9.800000190734863,24,8.899999618530273,24,13.0,28.899999618530273,33.79999923706055,True,,,0.14000000059604645,,False,False,False,False,False,False +2006-01-13,725330,14827,2006,1,13,48.099998474121094,24,42.900001525878906,24,1002.7000122070312,21,,,8.0,24,10.199999809265137,24,15.899999618530273,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-06-06,725300,94846,2006,6,6,69.80000305175781,24,49.29999923706055,24,1013.2000122070312,24,,,10.0,24,7.099999904632568,24,15.0,22.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-11-23,725315,99999,2006,11,23,38.79999923706055,24,25.299999237060547,24,1025.0999755859375,24,,,10.0,24,5.900000095367432,24,8.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-02-12,725317,99999,2006,2,12,27.5,24,21.700000762939453,24,1018.2999877929688,20,,,7.0,24,10.100000381469727,24,16.899999618530273,22.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-11-17,725316,99999,2006,11,17,36.599998474121094,24,31.0,24,1014.5,22,,,6.300000190734863,24,6.199999809265137,24,11.100000381469727,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-11-09,725326,99999,2006,11,9,55.5,24,40.70000076293945,24,,,,,8.899999618530273,24,3.799999952316284,24,13.0,,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2006-01-25,725300,94846,2006,1,25,33.29999923706055,24,21.399999618530273,24,1021.0999755859375,24,996.0999755859375,24,10.0,24,14.0,24,20.0,32.099998474121094,28.899999618530273,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2006-10-26,725300,94846,2006,10,26,44.5,24,35.5,24,1019.4000244140625,21,,,7.300000190734863,24,9.399999618530273,24,15.0,19.0,28.200000762939453,False,,,0.46000000834465027,,False,False,False,False,False,False +2006-08-17,725320,14842,2006,8,17,73.9000015258789,24,58.70000076293945,24,1019.0999755859375,24,,,10.0,24,5.099999904632568,24,8.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-02-14,725320,14842,2006,2,14,38.900001525878906,24,22.399999618530273,24,1011.5,24,,,10.0,24,7.5,24,16.899999618530273,23.899999618530273,14.0,False,,,0.0,,False,False,False,False,False,False +2007-05-03,725327,99999,2007,5,3,67.30000305175781,10,39.900001525878906,10,1020.0999755859375,10,,,10.0,10,14.199999809265137,10,15.899999618530273,25.100000381469727,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-12-29,725315,99999,2007,12,29,29.899999618530273,19,24.899999618530273,19,1020.0,15,,,9.899999618530273,19,9.100000381469727,19,19.0,25.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-04-01,725317,99999,2007,4,1,62.70000076293945,21,47.599998474121094,20,1007.7999877929688,19,,,9.800000190734863,21,12.399999618530273,21,20.0,34.0,53.599998474121094,True,,,0.10999999940395355,,False,False,False,False,False,False +2007-11-26,725316,99999,2007,11,26,37.900001525878906,22,34.400001525878906,22,1016.0,19,,,4.300000190734863,22,8.5,22,13.0,20.0,35.599998474121094,True,,,0.2800000011920929,,False,False,False,False,False,False +2007-08-14,725315,99999,2007,8,14,72.80000305175781,22,63.900001525878906,22,1015.2000122070312,17,,,9.300000190734863,22,5.099999904632568,22,16.899999618530273,28.899999618530273,62.599998474121094,True,,,0.41999998688697815,,False,False,False,False,False,False +2007-09-20,725316,99999,2007,9,20,77.0999984741211,23,63.20000076293945,23,1019.5999755859375,23,,,9.800000190734863,23,3.5,23,8.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2007-04-21,725317,99999,2007,4,21,60.29999923706055,23,43.0,23,1022.2999877929688,17,,,10.0,23,4.5,23,11.100000381469727,15.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-04-24,725305,99999,2007,4,24,57.0,23,45.599998474121094,23,1018.2999877929688,23,,,10.0,23,5.300000190734863,23,14.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2007-02-21,725305,99999,2007,2,21,32.79999923706055,23,28.5,23,1010.2999877929688,20,,,3.0,23,5.400000095367432,23,14.0,,21.200000762939453,True,,,,,True,True,True,True,True,True +2007-06-13,725315,99999,2007,6,13,76.4000015258789,23,54.900001525878906,23,1018.7000122070312,18,,,10.0,21,7.300000190734863,21,11.100000381469727,15.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-11-20,725305,99999,2007,11,20,50.20000076293945,23,47.900001525878906,23,1012.7000122070312,15,,,1.899999976158142,23,4.300000190734863,23,8.899999618530273,,46.400001525878906,True,,,0.019999999552965164,,True,True,True,True,True,True +2007-04-05,725326,99999,2007,4,5,32.099998474121094,24,16.100000381469727,24,,,,,10.0,24,13.600000381469727,24,20.0,27.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-05-20,725326,99999,2007,5,20,71.0,24,50.900001525878906,24,,,,,9.699999809265137,24,6.699999809265137,24,13.0,16.899999618530273,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2007-09-08,725326,99999,2007,9,8,69.69999694824219,24,59.0,24,,,,,9.5,24,3.700000047683716,24,9.899999618530273,,53.599998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2007-06-22,725316,99999,2007,6,22,75.30000305175781,24,65.5,24,1016.7999877929688,17,,,9.5,24,6.300000190734863,24,26.0,37.900001525878906,66.9000015258789,False,,,0.550000011920929,,False,False,False,False,False,False +2007-01-24,725316,99999,2007,1,24,29.200000762939453,24,23.0,24,1020.5999755859375,21,,,4.699999809265137,24,8.0,24,11.100000381469727,,25.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2007-01-13,725317,99999,2007,1,13,37.0,24,35.29999923706055,24,1024.0,16,,,5.599999904632568,24,9.399999618530273,24,14.0,,35.099998474121094,False,,,1.059999942779541,,False,False,False,False,False,False +2007-04-02,725300,94846,2007,4,2,49.0,24,38.79999923706055,24,1012.0999755859375,23,,,10.0,24,10.699999809265137,24,20.0,28.899999618530273,41.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2007-06-19,725317,99999,2007,6,19,78.5,24,61.5,24,1013.2999877929688,20,,,9.300000190734863,24,10.199999809265137,24,18.100000381469727,22.0,71.0999984741211,False,,,0.07000000029802322,,False,False,False,False,False,False +2007-11-14,725320,14842,2007,11,14,52.29999923706055,24,38.599998474121094,24,1009.7000122070312,23,,,8.399999618530273,24,8.399999618530273,24,13.0,21.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-12-09,725317,99999,2007,12,9,33.0,24,29.899999618530273,24,1024.800048828125,16,,,4.599999904632568,24,7.900000095367432,24,13.0,,32.0,False,,,0.09000000357627869,,True,True,True,True,True,True +2007-12-10,725305,99999,2007,12,10,28.0,24,24.799999237060547,24,1026.800048828125,16,,,3.0999999046325684,24,3.9000000953674316,24,8.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-08-17,725317,99999,2007,8,17,75.5999984741211,24,65.69999694824219,24,1018.0,18,,,5.699999809265137,24,4.5,24,8.899999618530273,,69.80000305175781,True,,,0.009999999776482582,,True,True,True,True,True,True +2007-12-13,725316,99999,2007,12,13,35.400001525878906,24,30.5,24,1020.5999755859375,19,,,5.900000095367432,24,7.5,24,14.0,20.0,33.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-04-26,725315,99999,2007,4,26,58.70000076293945,24,54.5,24,1005.7000122070312,15,,,6.599999904632568,24,12.699999809265137,24,18.100000381469727,25.100000381469727,51.099998474121094,False,,,0.1599999964237213,,False,False,False,False,False,False +2007-10-04,725300,94846,2007,10,4,64.5999984741211,24,51.400001525878906,24,1017.5,24,,,10.0,24,3.9000000953674316,24,9.899999618530273,14.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-07-15,725315,99999,2007,7,15,73.0,24,61.900001525878906,24,1011.5,24,,,9.399999618530273,24,4.599999904632568,24,9.899999618530273,14.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-07-26,725316,99999,2007,7,26,77.30000305175781,24,63.0,24,1015.2999877929688,24,,,8.699999809265137,24,3.799999952316284,24,8.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2007-07-01,725300,94846,2007,7,1,68.0999984741211,24,50.5,24,1022.4000244140625,24,,,10.0,24,7.300000190734863,24,12.0,22.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2007-12-22,725316,99999,2007,12,22,48.400001525878906,24,46.29999923706055,24,1012.4000244140625,17,,,4.300000190734863,24,12.100000381469727,24,19.0,25.100000381469727,39.20000076293945,True,,,0.009999999776482582,,True,True,True,True,True,True +2007-12-29,725320,14842,2007,12,29,28.299999237060547,24,21.600000381469727,24,1018.9000244140625,24,,,8.600000381469727,24,9.0,24,15.899999618530273,21.0,24.799999237060547,True,,,0.23999999463558197,,False,False,False,False,False,False +2007-11-11,725315,99999,2007,11,11,49.900001525878906,24,39.29999923706055,24,1016.4000244140625,19,,,9.800000190734863,24,11.399999618530273,24,18.100000381469727,,42.79999923706055,True,,,0.12999999523162842,,False,False,False,False,False,False +2007-03-21,725315,99999,2007,3,21,57.5,24,48.0,24,1021.9000244140625,18,,,7.800000190734863,24,15.800000190734863,24,26.0,32.099998474121094,46.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-07-10,725327,99999,2007,7,10,76.69999694824219,24,67.0,24,1010.2999877929688,24,,,8.800000190734863,24,7.900000095367432,24,18.100000381469727,23.899999618530273,66.19999694824219,True,,,0.03999999910593033,,False,False,False,False,False,False +2007-08-20,725300,94846,2007,8,20,70.69999694824219,24,67.4000015258789,24,1011.9000244140625,20,,,6.5,24,4.900000095367432,24,9.899999618530273,,62.099998474121094,False,,,1.899999976158142,,False,False,False,False,False,False +2007-11-23,725320,14842,2007,11,23,29.799999237060547,24,17.299999237060547,24,1031.300048828125,24,,,10.0,24,4.400000095367432,24,8.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-02-04,725320,14842,2007,2,4,2.5,24,-10.5,24,1028.0,24,,,10.0,24,7.699999809265137,24,15.899999618530273,25.100000381469727,-4.0,False,,,0.0,,False,False,False,False,False,False +2007-11-16,725317,99999,2007,11,16,36.20000076293945,24,25.799999237060547,24,1019.7999877929688,24,,,10.0,24,6.099999904632568,24,11.100000381469727,15.899999618530273,27.0,False,,,0.0,,False,False,False,False,False,False +2007-01-25,725305,99999,2007,1,25,20.200000762939453,24,10.699999809265137,24,1024.300048828125,24,,,8.800000190734863,24,8.5,24,14.0,16.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2007-02-16,725317,99999,2007,2,16,7.599999904632568,24,0.10000000149011612,24,1022.5999755859375,24,,,10.0,24,8.199999809265137,24,13.0,22.0,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2007-09-21,725327,99999,2007,9,21,73.30000305175781,24,59.70000076293945,24,1015.5,24,,,7.699999809265137,24,5.800000190734863,24,13.0,22.0,61.0,False,,,0.0,,False,False,False,False,False,False +2008-02-10,725320,14842,2008,2,10,5.699999809265137,10,-9.800000190734863,10,1031.5999755859375,10,,,10.0,10,13.199999809265137,10,15.899999618530273,28.899999618530273,3.0,True,,,0.0,,False,False,False,False,False,False +2008-02-11,725315,99999,2008,2,11,8.600000381469727,20,-0.5,20,1030.5999755859375,17,,,9.0,20,8.300000190734863,20,14.0,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2008-07-27,725317,99999,2008,7,27,73.5999984741211,22,61.5,22,1013.5999755859375,22,,,9.600000381469727,22,2.5,22,6.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-06-05,725316,99999,2008,6,5,80.5999984741211,23,71.0999984741211,23,1006.4000244140625,23,,,10.0,23,14.699999809265137,23,25.100000381469727,32.099998474121094,73.4000015258789,True,,,0.23000000417232513,,False,False,False,False,False,False +2008-03-06,725317,99999,2008,3,6,30.799999237060547,23,25.700000762939453,23,1020.2000122070312,18,,,7.400000095367432,23,7.300000190734863,23,15.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-04-12,725316,99999,2008,4,12,40.5,23,34.599998474121094,23,1006.0999755859375,19,,,9.5,23,13.899999618530273,23,18.100000381469727,27.0,35.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-01-16,725327,99999,2008,1,16,25.600000381469727,23,18.0,23,1022.5,22,,,9.699999809265137,23,7.400000095367432,23,14.0,21.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-09-11,725326,99999,2008,9,11,59.70000076293945,24,53.20000076293945,24,,,,,9.800000190734863,24,4.699999809265137,24,8.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2008-12-02,725315,94870,2008,12,2,26.899999618530273,24,20.399999618530273,24,1017.7000122070312,24,,,10.0,24,11.199999809265137,24,16.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-06-03,725316,99999,2008,6,3,73.30000305175781,24,67.69999694824219,24,1005.0,17,,,8.0,24,9.0,24,28.899999618530273,42.900001525878906,64.4000015258789,True,,,1.690000057220459,,True,True,True,True,True,True +2008-09-17,725330,14827,2008,9,17,61.900001525878906,24,50.20000076293945,24,1022.9000244140625,24,,,10.0,24,4.5,24,12.0,15.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2008-06-27,725330,14827,2008,6,27,72.0,24,65.5,24,1011.0,21,,,7.599999904632568,24,4.5,24,19.0,30.899999618530273,64.0,False,,,0.1899999976158142,,False,False,False,False,False,False +2008-01-31,725300,94846,2008,1,31,15.399999618530273,24,7.5,24,1028.4000244140625,19,,,6.199999809265137,24,6.199999809265137,24,13.0,21.0,-2.0,False,,,0.0,3.9000000953674316,True,True,True,True,True,True +2008-03-26,725317,99999,2008,3,26,48.599998474121094,24,32.5,24,1019.5999755859375,24,,,10.0,24,4.599999904632568,24,8.899999618530273,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-02-24,725300,94846,2008,2,24,26.0,24,17.899999618530273,24,1021.0,24,,,7.599999904632568,24,4.199999809265137,24,9.899999618530273,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-08-01,725330,14827,2008,8,1,75.9000015258789,24,66.4000015258789,24,1008.9000244140625,20,,,7.800000190734863,24,5.099999904632568,24,8.899999618530273,15.899999618530273,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2008-09-20,725316,99999,2008,9,20,65.69999694824219,24,59.900001525878906,24,1021.7999877929688,24,,,9.399999618530273,24,1.600000023841858,24,6.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2008-05-15,725330,14827,2008,5,15,51.70000076293945,24,44.400001525878906,24,1017.0,23,,,10.0,24,9.0,24,18.100000381469727,,46.400001525878906,True,,,0.11999999731779099,,False,False,False,False,False,False +2008-09-25,725317,99999,2008,9,25,69.0,24,55.5,24,1024.199951171875,24,,,9.100000381469727,24,2.4000000953674316,24,8.899999618530273,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-03-18,725315,99999,2008,3,18,45.70000076293945,24,44.0,24,1013.2999877929688,16,,,4.300000190734863,24,10.5,24,15.899999618530273,22.0,37.400001525878906,True,,,0.6200000047683716,,False,False,False,False,False,False +2008-09-16,725317,99999,2008,9,16,61.20000076293945,24,52.5,24,1023.2000122070312,18,,,8.399999618530273,24,4.300000190734863,24,8.899999618530273,,51.79999923706055,True,,,0.0,,True,True,True,True,True,True +2008-10-15,725330,14827,2008,10,15,62.20000076293945,24,53.20000076293945,24,1019.5,21,,,8.699999809265137,24,3.700000047683716,24,18.100000381469727,26.0,54.0,False,,,0.3799999952316284,,False,False,False,False,False,False +2008-06-29,725320,14842,2008,6,29,68.80000305175781,24,54.79999923706055,24,1009.0,22,,,10.0,24,8.399999618530273,24,13.0,20.0,64.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-12-17,725316,3887,2008,12,17,18.799999237060547,24,14.600000381469727,24,1023.7999877929688,21,,,6.300000190734863,24,7.5,24,14.0,18.100000381469727,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-10-11,725327,99999,2008,10,11,61.0,24,45.400001525878906,24,1024.699951171875,24,,,10.0,24,4.300000190734863,24,8.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-08-15,725320,14842,2008,8,15,71.5,24,57.900001525878906,24,1018.0999755859375,24,,,9.800000190734863,24,5.300000190734863,24,8.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-04-26,725315,99999,2008,4,26,52.099998474121094,24,41.0,24,1016.5999755859375,21,,,9.5,24,16.100000381469727,24,28.0,57.900001525878906,41.0,False,,,0.3499999940395355,,False,False,False,False,False,False +2008-12-16,725305,94892,2008,12,16,10.800000190734863,24,3.299999952316284,24,1035.0,21,,,7.599999904632568,24,4.800000190734863,24,11.100000381469727,,6.099999904632568,False,,,0.0,,True,True,True,True,True,True +2008-10-22,725327,99999,2008,10,22,41.20000076293945,24,29.700000762939453,24,1030.4000244140625,24,,,10.0,24,6.699999809265137,24,14.0,18.100000381469727,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-03-11,725327,99999,2008,3,11,30.0,24,21.899999618530273,24,1021.7999877929688,24,,,7.199999809265137,24,9.300000190734863,24,20.0,26.0,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-10-27,725320,14842,2008,10,27,39.70000076293945,24,25.0,24,1024.199951171875,24,,,10.0,24,10.5,24,16.899999618530273,28.0,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2008-10-18,725300,94846,2008,10,18,50.900001525878906,24,39.29999923706055,24,1026.0,24,,,9.800000190734863,24,5.699999809265137,24,8.899999618530273,18.100000381469727,44.099998474121094,True,,,0.05000000074505806,,False,False,False,False,False,False +2008-05-18,725330,14827,2008,5,18,54.400001525878906,24,40.5,24,1001.2000122070312,24,,,9.800000190734863,24,9.899999618530273,24,16.899999618530273,33.0,44.599998474121094,True,,,0.17000000178813934,,False,False,False,False,False,False +2008-06-22,725320,14842,2008,6,22,73.0,24,51.099998474121094,24,1013.7999877929688,24,,,10.0,24,4.800000190734863,24,11.100000381469727,20.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-06-23,725327,99999,2008,6,23,63.70000076293945,24,54.900001525878906,24,1015.7999877929688,23,,,9.0,24,4.699999809265137,24,9.899999618530273,15.0,54.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-04-22,725320,14842,2008,4,22,65.0999984741211,24,51.70000076293945,24,1014.7000122070312,23,,,6.699999809265137,24,7.099999904632568,24,13.0,19.0,51.099998474121094,False,,,0.10999999940395355,,False,False,False,False,False,False +2008-04-19,725315,99999,2008,4,19,52.400001525878906,24,46.79999923706055,24,1009.7000122070312,17,,,8.899999618530273,24,6.099999904632568,24,16.899999618530273,23.899999618530273,44.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2008-07-27,725330,14827,2008,7,27,70.0,24,54.400001525878906,24,1013.5,24,,,9.899999618530273,24,3.9000000953674316,24,11.100000381469727,,55.0,False,,,0.0,,False,False,False,False,False,False +2008-09-01,725305,99999,2008,9,1,75.5999984741211,24,55.900001525878906,24,1019.2000122070312,24,,,9.199999809265137,24,4.0,24,9.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2008-11-22,725305,99999,2008,11,22,24.200000762939453,24,12.600000381469727,24,1033.0,24,,,10.0,24,4.699999809265137,24,11.100000381469727,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-06-22,725326,4894,2009,6,22,80.69999694824219,24,72.0,24,,,,,9.899999618530273,24,5.099999904632568,24,12.0,18.100000381469727,71.5999984741211,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-10-29,725314,3960,2009,10,29,52.400001525878906,24,50.20000076293945,24,1013.9000244140625,22,,,7.099999904632568,24,7.699999809265137,24,15.0,20.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-12-23,725327,4846,2009,12,23,28.600000381469727,24,26.0,24,1024.699951171875,22,,,8.399999618530273,24,14.800000190734863,24,20.0,28.899999618530273,28.399999618530273,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-01-04,725327,4846,2009,1,4,34.20000076293945,24,29.399999618530273,24,1015.2000122070312,20,,,6.099999904632568,24,10.100000381469727,24,15.0,22.0,26.600000381469727,True,,,0.019999999552965164,,True,True,True,True,True,True +2009-09-18,725300,94846,2009,9,18,63.400001525878906,24,53.70000076293945,24,1021.4000244140625,24,,,9.399999618530273,24,4.699999809265137,24,12.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2009-10-12,725320,14842,2009,10,12,41.20000076293945,24,32.29999923706055,24,1023.2999877929688,24,,,10.0,24,4.900000095367432,24,8.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2009-06-16,725315,94870,2009,6,16,69.19999694824219,24,64.69999694824219,24,1012.0,19,,,5.900000095367432,24,8.699999809265137,24,15.0,19.0,64.4000015258789,True,,,0.23999999463558197,,False,False,False,False,False,False +2009-07-29,725305,94892,2009,7,29,71.0,24,54.70000076293945,24,1009.9000244140625,24,,,10.0,24,5.0,24,8.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-06-05,725320,14842,2009,6,5,63.70000076293945,24,45.400001525878906,24,1014.7000122070312,24,,,9.899999618530273,24,3.299999952316284,24,8.899999618530273,15.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-06-06,725330,14827,2009,6,6,66.4000015258789,24,51.0,24,1014.0,24,,,10.0,24,5.400000095367432,24,8.899999618530273,15.0,43.0,False,,,0.0,,False,False,False,False,False,False +2009-10-16,725300,94846,2009,10,16,41.599998474121094,24,37.20000076293945,24,1018.5999755859375,23,,,9.300000190734863,24,6.900000095367432,24,9.899999618530273,,39.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2009-08-03,725330,14827,2009,8,3,67.4000015258789,24,58.20000076293945,24,1014.7000122070312,24,,,10.0,24,8.300000190734863,24,15.899999618530273,21.0,55.0,False,,,0.0,,False,False,False,False,False,False +2009-01-10,725316,3887,2009,1,10,31.299999237060547,24,27.5,24,1015.2999877929688,17,,,6.699999809265137,24,10.899999618530273,24,18.100000381469727,22.0,26.600000381469727,True,,,0.09000000357627869,,True,True,True,True,True,True +2009-09-10,725305,94892,2009,9,10,71.5999984741211,24,60.900001525878906,24,1022.0,19,,,5.199999809265137,24,5.699999809265137,24,9.899999618530273,14.0,60.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2009-05-24,725300,94846,2009,5,24,64.0999984741211,24,51.79999923706055,24,1017.7000122070312,24,,,9.899999618530273,24,8.600000381469727,24,15.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2009-11-08,725300,94846,2009,11,8,55.599998474121094,24,48.099998474121094,24,1017.0999755859375,24,,,8.199999809265137,24,4.300000190734863,24,11.100000381469727,,45.0,False,,,0.0,,False,False,False,False,False,False +2009-08-13,725300,94846,2009,8,13,73.5,24,54.79999923706055,24,1019.4000244140625,24,,,10.0,24,3.4000000953674316,24,12.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-08-19,725320,14842,2009,8,19,72.0999984741211,24,64.69999694824219,24,1013.0999755859375,21,,,9.899999618530273,24,5.699999809265137,24,32.099998474121094,42.0,66.0,False,,,0.6899999976158142,,True,True,True,True,True,True +2009-06-10,725300,94846,2009,6,10,58.70000076293945,24,48.599998474121094,24,1013.5999755859375,24,,,10.0,24,7.0,24,9.899999618530273,15.899999618530273,53.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-05-16,725327,4846,2009,5,16,58.900001525878906,24,51.099998474121094,24,1014.5,19,,,9.399999618530273,24,9.699999809265137,24,15.0,22.0,55.0,False,,,1.25,,False,False,False,False,False,False +2009-09-03,725317,53802,2009,9,3,66.5,24,57.900001525878906,24,1019.2999877929688,23,,,7.599999904632568,24,3.0,24,8.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-07-21,725305,94892,2009,7,21,70.69999694824219,24,56.29999923706055,24,1016.7000122070312,24,,,9.5,24,4.400000095367432,24,8.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-06-03,725316,3887,2009,6,3,60.599998474121094,24,56.5,24,1017.5,19,,,7.400000095367432,24,11.199999809265137,24,16.899999618530273,22.0,55.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2009-07-26,725300,94846,2009,7,26,72.0999984741211,24,57.099998474121094,24,1009.0999755859375,24,,,10.0,24,8.800000190734863,24,15.0,19.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-06-30,725316,3887,2009,6,30,70.80000305175781,24,55.400001525878906,24,1005.0,24,,,10.0,24,8.699999809265137,24,15.0,25.100000381469727,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-02-19,725315,94870,2010,2,19,19.299999237060547,21,13.199999809265137,21,1022.7000122070312,21,,,6.900000095367432,21,4.099999904632568,21,7.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-02-18,725326,4894,2010,2,18,24.299999237060547,24,16.899999618530273,24,,,,,10.0,24,7.0,24,11.100000381469727,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2010-04-05,725326,4894,2010,4,5,56.5,24,48.099998474121094,24,,,990.7000122070312,22,7.900000095367432,24,5.099999904632568,24,14.0,,44.599998474121094,False,,,0.47999998927116394,,False,False,False,False,False,False +2010-01-31,725305,94892,2010,1,31,19.600000381469727,24,11.699999809265137,24,1023.5,21,,,8.100000381469727,24,5.800000190734863,24,9.899999618530273,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2010-03-12,725317,53802,2010,3,12,44.70000076293945,24,41.099998474121094,24,1003.5,19,,,8.199999809265137,24,4.800000190734863,24,9.899999618530273,,35.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2010-02-02,725330,14827,2010,2,2,28.5,24,23.200000762939453,24,1020.2000122070312,23,,,6.0,24,3.799999952316284,24,8.0,,10.899999618530273,False,,,0.03999999910593033,,True,True,True,True,True,True +2010-04-03,725327,4846,2010,4,3,56.0,24,43.599998474121094,24,1008.4000244140625,22,,,9.5,24,9.100000381469727,23,23.899999618530273,40.0,48.0,False,,,0.30000001192092896,,False,False,False,False,False,False +2010-03-24,725300,94846,2010,3,24,43.70000076293945,24,25.100000381469727,24,1017.0999755859375,24,,,10.0,24,4.199999809265137,24,8.899999618530273,,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2010-02-23,725330,14827,2010,2,23,32.599998474121094,24,28.600000381469727,24,1010.5,15,,,8.0,24,5.900000095367432,24,11.100000381469727,,30.200000762939453,True,,,0.09000000357627869,,False,False,False,False,False,False +2010-04-06,725316,3887,2010,4,6,70.5,24,57.599998474121094,24,1005.0999755859375,24,981.0999755859375,24,10.0,24,15.300000190734863,24,22.0,32.099998474121094,61.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2010-03-07,725300,94846,2010,3,7,35.400001525878906,24,27.899999618530273,24,1022.7999877929688,24,,,9.199999809265137,24,3.799999952316284,24,8.899999618530273,,21.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-10-06,725316,99999,2000,10,6,47.5,22,41.20000076293945,22,,,,,8.800000190734863,22,12.5,22,15.0,22.899999618530273,42.79999923706055,True,,,,,False,False,False,False,False,False +2000-01-21,725316,99999,2000,1,21,8.399999618530273,23,1.600000023841858,23,,,,,13.0,23,7.300000190734863,23,14.0,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2000-10-18,725315,99999,2000,10,18,53.0,23,46.5,23,1023.7000122070312,21,,,6.199999809265137,23,3.799999952316284,21,8.899999618530273,,39.20000076293945,True,,,0.0,,True,True,True,True,True,True +2000-07-02,725314,99999,2000,7,2,77.19999694824219,23,71.5,23,1013.7999877929688,22,,,7.599999904632568,23,4.599999904632568,19,26.0,47.0,69.0999984741211,False,,,0.03999999910593033,,False,False,False,False,False,False +2000-07-29,725326,99999,2000,7,29,70.19999694824219,24,60.70000076293945,24,,,,,7.300000190734863,24,7.0,24,11.100000381469727,,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2000-12-12,725315,99999,2000,12,12,10.800000190734863,24,6.0,24,1030.800048828125,17,,,7.099999904632568,24,16.100000381469727,24,32.099998474121094,36.900001525878906,3.0,False,,,0.49000000953674316,2.0,False,False,False,False,False,False +2000-02-01,725300,94846,2000,2,1,24.899999618530273,24,17.299999237060547,24,1019.7999877929688,24,,,8.699999809265137,24,9.600000381469727,24,13.0,18.100000381469727,14.0,False,,,0.0,7.099999904632568,False,False,False,False,False,False +2000-03-25,725300,94846,2000,3,25,57.400001525878906,24,39.900001525878906,24,1012.4000244140625,24,,,10.0,24,12.699999809265137,24,22.0,34.0,46.0,False,,,0.0,,False,False,False,False,False,False +2000-04-03,725305,99999,2000,4,3,49.79999923706055,24,39.0,24,1007.2999877929688,23,,,6.099999904632568,24,9.0,24,19.0,22.899999618530273,39.0,False,,,0.0,,True,True,True,True,True,True +2000-11-27,725300,94846,2000,11,27,35.599998474121094,24,33.0,24,1010.4000244140625,21,,,2.5,24,8.199999809265137,24,12.0,19.0,28.899999618530273,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-11-16,725315,99999,2000,11,16,37.900001525878906,24,32.5,24,1009.7999877929688,21,,,10.0,24,17.700000762939453,24,28.0,34.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-05-27,725314,99999,2000,5,27,71.0,24,67.0,24,1007.4000244140625,23,,,8.5,24,7.400000095367432,22,14.0,22.0,64.4000015258789,True,,,1.9700000286102295,,False,False,False,False,False,False +2000-11-12,725320,14842,2000,11,12,43.70000076293945,24,38.0,24,1017.0,22,,,9.800000190734863,24,8.300000190734863,24,14.0,16.899999618530273,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-05-25,725305,99999,2000,5,25,64.5,24,38.20000076293945,24,1008.5,24,,,10.0,24,11.5,23,19.0,26.0,48.0,False,,,0.0,,False,False,False,False,False,False +2000-06-02,725315,99999,2000,6,2,73.80000305175781,24,60.5,24,1018.0999755859375,24,,,8.600000381469727,24,10.600000381469727,24,18.100000381469727,19.0,68.0,False,,,0.0,,False,False,False,False,False,False +2000-12-23,725315,99999,2000,12,23,11.199999809265137,24,5.0,24,1030.4000244140625,24,,,10.0,24,9.699999809265137,24,16.899999618530273,,-0.8999999761581421,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2000-12-01,725327,99999,2000,12,1,33.29999923706055,24,30.700000762939453,24,1027.9000244140625,20,,,7.099999904632568,24,4.5,24,9.899999618530273,,30.200000762939453,True,,,0.03999999910593033,,False,False,False,False,False,False +2000-12-18,725314,99999,2000,12,18,14.199999809265137,24,8.600000381469727,24,1018.5999755859375,19,,,7.800000190734863,24,7.400000095367432,24,21.0,29.899999618530273,1.399999976158142,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-11-13,725320,14842,2000,11,13,36.20000076293945,24,30.700000762939453,24,1014.0,20,,,8.399999618530273,24,10.0,24,15.0,19.0,30.899999618530273,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-10-16,725327,99999,2000,10,16,54.400001525878906,24,51.20000076293945,24,1021.4000244140625,24,,,7.5,24,2.700000047683716,24,7.0,,48.20000076293945,True,,,0.03999999910593033,,True,True,True,True,True,True +2000-04-05,725320,14842,2000,4,5,47.20000076293945,24,22.299999237060547,24,1010.5999755859375,24,,,9.899999618530273,24,11.399999618530273,24,27.0,35.900001525878906,30.0,False,,,0.0,,False,False,False,False,False,False +2000-06-01,725315,99999,2000,6,1,76.5,24,65.0999984741211,24,1017.7000122070312,24,,,8.300000190734863,24,10.699999809265137,24,19.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2000-10-04,725330,14827,2000,10,4,59.20000076293945,24,54.400001525878906,24,1015.2999877929688,21,,,9.600000381469727,24,8.399999618530273,24,18.100000381469727,34.0,53.099998474121094,False,,,0.15000000596046448,,False,False,False,False,False,False +2000-02-01,725327,99999,2000,2,1,24.200000762939453,24,18.399999618530273,24,1019.7999877929688,24,,,6.300000190734863,24,9.600000381469727,24,14.0,19.0,19.0,False,,,0.0,,False,False,False,False,False,False +2000-04-19,725315,99999,2000,4,19,55.20000076293945,24,49.5,24,1013.7999877929688,24,,,5.599999904632568,24,10.800000190734863,24,22.0,27.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-02-10,725317,99999,2000,2,10,49.0,24,40.900001525878906,24,1007.2999877929688,24,,,8.199999809265137,24,7.599999904632568,24,11.100000381469727,15.0,44.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2000-05-29,725314,99999,2000,5,29,65.0,24,56.599998474121094,24,1015.2999877929688,24,,,9.899999618530273,24,6.300000190734863,21,13.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2000-06-07,725320,14842,2000,6,7,64.4000015258789,24,49.099998474121094,24,1022.4000244140625,24,,,9.800000190734863,24,6.300000190734863,24,19.0,22.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2000-06-22,725315,99999,2000,6,22,72.4000015258789,24,63.70000076293945,24,1012.2000122070312,24,,,10.0,24,10.399999618530273,24,15.0,18.100000381469727,64.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-07-30,725327,99999,2000,7,30,69.9000015258789,24,66.4000015258789,24,1011.9000244140625,20,,,6.199999809265137,24,5.0,24,9.899999618530273,14.0,66.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2001-02-28,725326,99999,2001,2,28,16.799999237060547,22,1.600000023841858,22,,,,,10.0,22,7.0,22,9.899999618530273,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-03-06,725316,99999,2001,3,6,28.299999237060547,23,17.799999237060547,23,1024.199951171875,23,,,10.0,23,13.100000381469727,23,15.899999618530273,21.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-05-07,725326,99999,2001,5,7,62.5,24,52.79999923706055,24,,,,,7.699999809265137,24,7.800000190734863,24,15.899999618530273,22.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-05-02,725326,99999,2001,5,2,72.9000015258789,24,51.599998474121094,24,,,,,9.899999618530273,24,5.800000190734863,24,9.899999618530273,20.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-05-23,725326,99999,2001,5,23,50.79999923706055,24,37.20000076293945,24,,,,,10.0,23,7.199999809265137,22,13.0,28.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-11-08,725315,99999,2001,11,8,50.400001525878906,24,44.099998474121094,24,1021.7999877929688,21,,,8.300000190734863,24,11.5,24,20.0,22.0,42.79999923706055,True,,,0.03999999910593033,,False,False,False,False,False,False +2001-03-16,725316,99999,2001,3,16,38.70000076293945,24,36.900001525878906,24,1005.5,21,,,5.5,24,15.300000190734863,24,22.0,26.0,33.099998474121094,False,,,0.7400000095367432,,False,False,False,False,False,False +2001-07-26,725320,14842,2001,7,26,74.30000305175781,24,65.69999694824219,24,1017.0999755859375,23,,,9.899999618530273,24,10.199999809265137,24,14.0,18.100000381469727,66.0,False,,,0.0,,False,False,False,False,False,False +2001-02-04,725320,14842,2001,2,4,32.0,24,28.299999237060547,24,1015.0,18,,,5.900000095367432,24,6.900000095367432,24,11.100000381469727,,16.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-06-14,725320,14842,2001,6,14,82.80000305175781,24,69.5,24,1008.7000122070312,24,985.5,24,9.199999809265137,24,12.100000381469727,24,25.100000381469727,50.900001525878906,73.0,False,,,0.0,,False,False,False,False,False,False +2001-04-10,725305,99999,2001,4,10,48.900001525878906,24,44.0,24,1011.9000244140625,21,,,6.300000190734863,24,10.399999618530273,24,15.0,,46.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2001-06-10,725305,99999,2001,6,10,72.0,24,59.70000076293945,24,1010.5999755859375,24,,,10.0,24,9.899999618530273,23,18.100000381469727,25.100000381469727,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-11-05,725330,14827,2001,11,5,42.599998474121094,24,28.399999618530273,24,1028.0999755859375,24,,,9.899999618530273,24,5.599999904632568,24,10.100000381469727,,32.0,False,,,0.0,,False,False,False,False,False,False +2001-09-05,725327,99999,2001,9,5,64.80000305175781,24,56.79999923706055,24,1022.2000122070312,24,,,9.899999618530273,24,5.5,22,8.0,,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-12-08,725300,94846,2001,12,8,42.400001525878906,24,36.0,24,1018.7999877929688,22,,,9.0,24,6.199999809265137,24,12.0,,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-06-04,725315,99999,2001,6,4,54.70000076293945,24,52.400001525878906,24,1013.9000244140625,20,,,7.699999809265137,24,10.600000381469727,23,16.899999618530273,22.0,50.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2001-05-30,725320,14842,2001,5,30,60.900001525878906,24,41.20000076293945,24,1019.4000244140625,24,,,9.899999618530273,24,11.800000190734863,24,18.100000381469727,26.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-07-13,725315,99999,2001,7,13,69.30000305175781,24,53.400001525878906,24,1019.2999877929688,24,,,10.0,24,5.400000095367432,23,9.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-07-17,725316,99999,2001,7,17,78.80000305175781,24,69.9000015258789,24,1013.9000244140625,24,,,7.5,24,7.800000190734863,21,14.0,16.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2001-07-07,725330,14827,2001,7,7,69.19999694824219,24,61.5,24,1015.2999877929688,23,,,9.399999618530273,24,8.0,24,19.0,22.899999618530273,60.099998474121094,True,,,0.12999999523162842,,True,True,True,True,True,True +2001-02-18,725330,14827,2001,2,18,18.5,24,7.599999904632568,24,1033.800048828125,24,,,9.899999618530273,24,8.699999809265137,24,14.0,,10.899999618530273,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-11-11,725320,14842,2001,11,11,45.599998474121094,24,35.20000076293945,24,1027.300048828125,24,,,9.699999809265137,24,4.400000095367432,24,8.899999618530273,,34.0,False,,,0.0,,False,False,False,False,False,False +2001-01-13,725314,99999,2001,1,13,35.400001525878906,24,31.100000381469727,24,1022.4000244140625,24,,,6.099999904632568,24,7.699999809265137,24,13.0,18.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-04-15,725330,14827,2001,4,15,46.79999923706055,24,35.099998474121094,24,1012.4000244140625,22,,,9.199999809265137,24,10.5,24,21.0,28.899999618530273,39.0,False,,,0.38999998569488525,,True,True,True,True,True,True +2001-10-07,725327,99999,2001,10,7,41.099998474121094,24,27.399999618530273,24,1026.0,24,,,10.0,24,4.900000095367432,21,6.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2002-06-28,725317,99999,2002,6,28,76.30000305175781,20,65.0999984741211,20,1014.4000244140625,20,,,9.600000381469727,20,3.0999999046325684,20,7.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-10-11,725327,99999,2002,10,11,59.70000076293945,22,47.5,22,1020.4000244140625,22,,,9.5,22,5.699999809265137,22,9.899999618530273,,45.0,False,,,0.0,,False,False,False,False,False,False +2002-08-13,725316,99999,2002,8,13,74.4000015258789,23,68.19999694824219,23,1013.5,20,,,9.899999618530273,23,10.199999809265137,23,16.899999618530273,20.0,69.80000305175781,True,,,0.05999999865889549,,False,False,False,False,False,False +2002-04-29,725315,99999,2002,4,29,49.29999923706055,23,41.5,23,1017.2000122070312,20,,,9.600000381469727,23,9.199999809265137,23,14.0,16.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-11-24,725305,99999,2002,11,24,34.79999923706055,23,24.600000381469727,23,1019.5,23,,,9.0,23,7.0,23,11.100000381469727,,28.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-07-23,725326,99999,2002,7,23,73.30000305175781,24,59.099998474121094,24,,,,,10.0,24,7.400000095367432,24,13.0,19.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-01-26,725326,99999,2002,1,26,41.900001525878906,24,22.299999237060547,24,,,,,10.0,24,6.699999809265137,23,13.0,18.100000381469727,32.0,True,,,0.0,,False,False,False,False,False,False +2002-04-14,725317,99999,2002,4,14,61.599998474121094,24,57.70000076293945,24,1013.2999877929688,19,,,6.699999809265137,24,4.800000190734863,24,13.0,19.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-06-07,725330,14827,2002,6,7,59.599998474121094,24,53.29999923706055,24,1020.7999877929688,21,,,6.800000190734863,24,5.5,24,10.100000381469727,,48.0,False,,,0.0,,True,True,True,True,True,True +2002-05-28,725330,14827,2002,5,28,67.5,24,60.20000076293945,24,1017.5999755859375,20,,,8.199999809265137,24,6.199999809265137,24,25.100000381469727,34.0,60.79999923706055,True,,,0.1899999976158142,,True,True,True,True,True,True +2002-11-01,725315,99999,2002,11,1,33.900001525878906,24,25.200000762939453,24,1026.5,24,,,9.600000381469727,24,12.899999618530273,24,16.899999618530273,20.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-11-10,725317,99999,2002,11,10,61.29999923706055,24,58.29999923706055,24,995.5,24,,,8.600000381469727,24,11.300000190734863,24,20.0,25.100000381469727,55.0,False,,,1.0800000429153442,,False,False,False,False,False,False +2002-08-23,725327,99999,2002,8,23,72.9000015258789,24,71.9000015258789,24,1015.2999877929688,24,,,7.800000190734863,24,4.199999809265137,24,8.899999618530273,,69.80000305175781,True,,,0.019999999552965164,,False,False,False,False,False,False +2002-08-17,725305,99999,2002,8,17,75.0,24,69.80000305175781,24,1011.9000244140625,23,,,8.5,24,11.5,24,18.100000381469727,22.0,69.0999984741211,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-01-16,725300,94846,2002,1,16,30.0,24,22.700000762939453,24,1020.5,23,,,7.599999904632568,24,7.300000190734863,24,12.0,,26.100000381469727,False,,,0.20000000298023224,3.0999999046325684,True,True,True,True,True,True +2002-09-21,725330,14827,2002,9,21,67.0,24,59.599998474121094,24,1012.4000244140625,21,,,8.699999809265137,24,8.199999809265137,24,13.0,,60.099998474121094,False,,,1.309999942779541,,True,True,True,True,True,True +2002-04-06,725317,99999,2002,4,6,38.5,24,26.0,24,1028.4000244140625,24,,,8.100000381469727,24,7.900000095367432,24,15.899999618530273,,27.0,False,,,0.0,,False,False,False,False,False,False +2002-07-02,725314,99999,2002,7,2,82.0,24,70.30000305175781,24,1019.5,24,,,9.899999618530273,24,2.299999952316284,24,7.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-03-04,725330,14827,2002,3,4,10.0,24,-0.699999988079071,24,1023.7999877929688,24,,,9.800000190734863,24,15.199999809265137,24,20.0,27.0,3.0,True,,,0.0,,False,False,False,False,False,False +2002-09-22,725330,14827,2002,9,22,59.099998474121094,24,52.29999923706055,24,1017.2000122070312,24,,,8.5,24,5.400000095367432,24,15.0,19.0,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-07-20,725305,99999,2002,7,20,74.80000305175781,24,62.900001525878906,24,1015.4000244140625,24,,,9.5,24,3.5999999046325684,24,8.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-02-09,725300,94846,2002,2,9,38.0,24,31.200000762939453,24,1018.2000122070312,24,,,6.800000190734863,24,7.800000190734863,24,14.0,,29.100000381469727,False,,,0.0,2.0,True,True,True,True,True,True +2003-09-30,725327,99999,2003,9,30,46.70000076293945,21,33.900001525878906,21,1023.5999755859375,21,,,10.0,21,7.300000190734863,21,11.100000381469727,,41.0,False,,,0.0,,False,False,False,False,False,False +2003-03-01,725315,99999,2003,3,1,31.200000762939453,22,28.200000762939453,22,1018.2000122070312,17,,,4.5,22,4.199999809265137,22,8.0,,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-06-01,725315,99999,2003,6,1,52.0,22,38.400001525878906,22,1017.5,22,,,10.0,22,6.400000095367432,22,12.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2003-11-02,725327,99999,2003,11,2,54.29999923706055,23,52.400001525878906,23,1021.0999755859375,18,,,4.300000190734863,23,4.699999809265137,23,9.899999618530273,,48.20000076293945,True,,,0.11999999731779099,,False,False,False,False,False,False +2003-07-10,725305,99999,2003,7,10,71.5,24,65.0999984741211,24,1006.7999877929688,19,,,9.5,24,11.300000190734863,24,22.0,26.0,66.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2003-09-17,725320,14842,2003,9,17,68.0,24,52.29999923706055,24,1019.2000122070312,24,995.2000122070312,24,9.899999618530273,24,6.599999904632568,24,15.0,22.0,54.0,False,,,0.0,,False,False,False,False,False,False +2003-11-13,725315,99999,2003,11,13,35.5,24,22.899999618530273,24,1025.800048828125,24,,,10.0,24,15.699999809265137,24,30.899999618530273,42.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-03-28,725300,94846,2003,3,28,54.5,24,43.70000076293945,24,1001.5,24,,,8.699999809265137,24,11.5,24,17.100000381469727,22.899999618530273,39.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2003-02-05,725326,99999,2003,2,5,12.699999809265137,24,0.8999999761581421,24,,,,,10.0,24,6.400000095367432,24,16.899999618530273,21.0,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2003-09-05,725326,99999,2003,9,5,60.900001525878906,24,47.5,24,,,,,8.5,24,2.0999999046325684,24,7.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-03-06,725320,14842,2003,3,6,23.200000762939453,24,17.0,24,1017.0999755859375,21,,,9.899999618530273,24,5.800000190734863,24,11.100000381469727,,12.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2003-10-07,725330,14827,2003,10,7,51.70000076293945,24,42.0,24,1020.0999755859375,24,990.0999755859375,24,9.199999809265137,24,2.0,24,8.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-10-31,725315,99999,2003,10,31,63.70000076293945,24,55.29999923706055,24,1015.5,22,,,9.800000190734863,24,13.5,24,23.899999618530273,28.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-01-11,725305,99999,2003,1,11,12.5,24,1.2999999523162842,24,1022.0999755859375,24,,,10.0,24,12.100000381469727,24,18.100000381469727,22.899999618530273,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2003-05-15,725327,99999,2003,5,15,52.79999923706055,24,50.099998474121094,24,1011.9000244140625,24,,,7.900000095367432,24,6.199999809265137,24,14.0,,48.20000076293945,True,,,0.3400000035762787,,False,False,False,False,False,False +2003-09-28,725317,99999,2003,9,28,52.599998474121094,24,42.20000076293945,24,1014.0,24,,,10.0,24,9.0,24,18.100000381469727,22.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-10-21,725314,99999,2003,10,21,68.5999984741211,24,53.0,24,1014.2000122070312,24,,,10.0,24,5.5,24,11.100000381469727,,59.0,False,,,0.0,,False,False,False,False,False,False +2003-06-10,725327,99999,2003,6,10,65.80000305175781,24,56.70000076293945,24,1010.0999755859375,24,,,10.0,24,7.800000190734863,24,19.0,29.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-12-14,725300,94846,2003,12,14,28.200000762939453,24,23.799999237060547,24,1016.5999755859375,24,991.5,24,8.0,24,6.099999904632568,24,14.0,,12.0,False,,,0.009999999776482582,1.2000000476837158,True,True,True,True,True,True +2003-01-06,725320,14842,2003,1,6,33.20000076293945,24,29.799999237060547,24,1027.699951171875,23,,,7.900000095367432,24,8.0,24,11.100000381469727,15.899999618530273,30.0,False,,,0.0,,True,True,True,True,True,True +2003-01-21,725305,99999,2003,1,21,11.699999809265137,24,-4.300000190734863,24,1023.7999877929688,24,,,10.0,24,7.5,24,12.0,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2003-08-02,725320,14842,2003,8,2,72.9000015258789,24,66.5999984741211,24,1012.4000244140625,24,988.5999755859375,24,9.100000381469727,24,2.9000000953674316,24,10.100000381469727,,66.0,False,,,0.0,,True,True,True,True,True,True +2003-08-03,725330,14827,2003,8,3,69.5999984741211,24,64.5,24,1013.2999877929688,24,984.0,24,8.199999809265137,24,4.0,24,9.899999618530273,,61.0,False,,,0.20999999344348907,,True,True,True,True,True,True +2003-07-11,725330,14827,2003,7,11,67.30000305175781,24,59.29999923706055,24,1007.9000244140625,24,978.9000244140625,24,9.5,24,14.199999809265137,24,20.0,28.0,62.099998474121094,False,,,0.27000001072883606,,True,True,True,True,True,True +2003-01-01,725305,99999,2003,1,1,28.0,24,20.100000381469727,24,1017.0,24,,,10.0,24,11.399999618530273,24,20.0,27.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-06-28,725320,14842,2003,6,28,71.30000305175781,24,62.099998474121094,24,1012.9000244140625,24,989.0999755859375,24,9.800000190734863,24,8.199999809265137,24,14.0,20.0,54.0,False,,,0.0,,False,False,False,False,False,False +2004-01-27,725327,99999,2004,1,27,20.700000762939453,18,17.600000381469727,18,1008.4000244140625,11,,,4.800000190734863,18,10.600000381469727,18,19.0,23.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-09-27,725305,99999,2004,9,27,61.099998474121094,19,44.20000076293945,19,1019.2000122070312,19,,,10.0,19,1.600000023841858,19,6.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-04-04,725316,99999,2004,4,4,42.20000076293945,22,24.100000381469727,22,1020.4000244140625,22,,,10.0,22,11.300000190734863,22,15.0,18.100000381469727,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-09-28,725326,99999,2004,9,28,60.5,24,44.70000076293945,24,,,,,10.0,24,8.100000381469727,24,19.0,23.899999618530273,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2004-02-16,725326,99999,2004,2,16,13.0,24,2.700000047683716,23,,,,,10.0,24,4.0,24,9.899999618530273,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2004-03-18,725330,14827,2004,3,18,32.400001525878906,24,30.600000381469727,24,1016.0,20,,,2.4000000953674316,24,3.700000047683716,24,8.0,,25.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2004-08-17,725314,99999,2004,8,17,72.5,24,63.400001525878906,24,1017.9000244140625,24,,,10.0,24,5.0,24,8.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-25,725317,99999,2004,11,25,32.20000076293945,24,26.0,24,1013.7000122070312,21,,,8.600000381469727,24,11.800000190734863,24,28.899999618530273,41.0,23.0,False,,,0.9800000190734863,,False,False,False,False,False,False +2004-05-10,725305,99999,2004,5,10,69.69999694824219,24,62.20000076293945,24,1013.2000122070312,22,,,9.699999809265137,24,7.599999904632568,24,15.0,22.0,60.79999923706055,True,,,0.1599999964237213,,False,False,False,False,False,False +2004-05-19,725320,14842,2004,5,19,62.79999923706055,24,55.29999923706055,24,1018.5,20,,,9.300000190734863,24,8.0,24,13.0,18.100000381469727,53.599998474121094,True,,,0.9399999976158142,,False,False,False,False,False,False +2004-05-30,725315,99999,2004,5,30,74.5999984741211,24,68.30000305175781,24,1004.9000244140625,19,,,8.0,24,16.100000381469727,24,27.0,37.900001525878906,66.19999694824219,True,,,0.20999999344348907,,False,False,False,False,False,False +2004-03-25,725305,99999,2004,3,25,57.099998474121094,24,54.0,24,1019.7999877929688,22,,,8.399999618530273,24,10.0,24,16.899999618530273,21.0,53.599998474121094,True,,,0.30000001192092896,,False,False,False,False,False,False +2004-11-15,725330,14827,2004,11,15,37.099998474121094,24,26.600000381469727,24,1038.5,24,,,9.800000190734863,24,2.5,24,5.099999904632568,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-01-27,725316,99999,2004,1,27,20.200000762939453,24,16.799999237060547,24,1010.9000244140625,11,,,3.4000000953674316,24,12.100000381469727,24,22.0,28.899999618530273,14.0,True,,,0.029999999329447746,,False,False,False,False,False,False +2004-10-18,725305,99999,2004,10,18,44.20000076293945,24,37.0,24,1012.0,24,,,10.0,24,7.699999809265137,24,15.899999618530273,19.0,30.899999618530273,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-04-09,725327,99999,2004,4,9,42.70000076293945,24,34.20000076293945,24,1016.4000244140625,24,,,10.0,24,5.900000095367432,24,11.100000381469727,14.0,30.0,False,,,0.0,,False,False,False,False,False,False +2004-02-05,725314,99999,2004,2,5,30.799999237060547,24,26.5,24,1021.7000122070312,20,,,5.599999904632568,24,8.399999618530273,24,15.0,21.0,28.399999618530273,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-01-06,725315,99999,2004,1,6,9.300000190734863,24,0.800000011920929,23,1034.0999755859375,22,,,9.899999618530273,24,17.799999237060547,24,22.899999618530273,27.0,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2004-09-19,725317,99999,2004,9,19,67.0,24,47.79999923706055,24,1024.9000244140625,24,,,10.0,24,7.300000190734863,24,11.100000381469727,18.100000381469727,57.0,False,,,0.0,,False,False,False,False,False,False +2004-11-03,725330,14827,2004,11,3,43.79999923706055,24,37.400001525878906,24,1024.4000244140625,24,,,10.0,24,9.5,24,15.0,,35.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2004-07-31,725314,99999,2004,7,31,73.19999694824219,24,68.19999694824219,24,1014.2000122070312,20,,,6.099999904632568,24,2.4000000953674316,24,7.0,,64.0,False,,,1.2200000286102295,,False,False,False,False,False,False +2004-12-17,725300,94846,2004,12,17,28.100000381469727,24,15.699999809265137,24,1026.0999755859375,24,,,10.0,24,6.599999904632568,24,13.0,19.0,19.0,False,,,0.0,,False,False,False,False,False,False +2004-10-14,725320,14842,2004,10,14,49.29999923706055,24,46.20000076293945,24,1004.2999877929688,24,,,6.5,24,3.4000000953674316,24,6.0,,45.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2004-10-25,725305,99999,2004,10,25,52.599998474121094,24,44.400001525878906,24,1014.9000244140625,24,,,9.300000190734863,24,1.899999976158142,24,7.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-08-12,725320,14842,2004,8,12,56.20000076293945,24,48.099998474121094,24,1017.5,24,,,10.0,24,4.900000095367432,24,9.899999618530273,14.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-07-24,725315,99999,2004,7,24,65.0,24,52.599998474121094,24,1024.199951171875,24,,,10.0,24,11.100000381469727,24,15.0,19.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-09-10,725317,99999,2004,9,10,66.9000015258789,24,55.79999923706055,24,1021.7999877929688,24,,,9.899999618530273,24,2.0999999046325684,24,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-04-13,725316,99999,2004,4,13,41.099998474121094,24,23.700000762939453,24,1016.2999877929688,24,,,10.0,24,16.799999237060547,24,21.0,29.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2005-06-16,725315,99999,2005,6,16,71.30000305175781,13,53.900001525878906,13,1011.4000244140625,6,,,10.0,12,8.600000381469727,13,19.0,,62.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2005-02-08,725305,99999,2005,2,8,32.099998474121094,21,28.700000762939453,21,1020.4000244140625,18,,,9.5,21,9.600000381469727,21,13.0,,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2005-10-09,725316,99999,2005,10,9,50.20000076293945,23,40.099998474121094,23,1017.0,23,,,9.699999809265137,23,7.400000095367432,23,13.0,20.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-04-10,725305,99999,2005,4,10,61.599998474121094,23,40.79999923706055,23,1013.7999877929688,23,,,10.0,23,7.199999809265137,23,15.0,16.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2005-03-05,725326,99999,2005,3,5,37.900001525878906,24,28.600000381469727,24,,,,,8.0,24,7.300000190734863,24,12.0,16.899999618530273,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2005-01-13,725326,99999,2005,1,13,32.0,24,27.700000762939453,24,,,,,7.599999904632568,24,8.800000190734863,24,16.899999618530273,22.0,21.200000762939453,True,,,0.49000000953674316,,False,False,False,False,False,False +2005-07-15,725326,99999,2005,7,15,78.0999984741211,24,64.5,24,,,,,9.800000190734863,24,5.0,24,8.899999618530273,,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2005-01-08,725305,99999,2005,1,8,25.899999618530273,24,21.700000762939453,24,1024.0999755859375,20,,,6.5,24,3.5999999046325684,24,8.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-08-20,725320,14842,2005,8,20,78.9000015258789,24,70.5999984741211,24,1013.4000244140625,24,989.7999877929688,24,9.800000190734863,24,7.099999904632568,24,18.100000381469727,23.899999618530273,72.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2005-07-16,725314,99999,2005,7,16,77.69999694824219,24,72.19999694824219,24,1014.7999877929688,19,,,3.9000000953674316,24,1.899999976158142,24,15.899999618530273,19.0,68.0,False,,,0.0,,True,True,True,True,True,True +2005-07-17,725305,99999,2005,7,17,82.80000305175781,24,65.5,24,1012.7000122070312,23,,,7.900000095367432,24,5.099999904632568,24,14.0,18.100000381469727,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2005-11-24,725315,99999,2005,11,24,32.400001525878906,24,16.600000381469727,24,1007.9000244140625,21,,,10.0,24,16.799999237060547,24,22.899999618530273,29.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2005-11-12,725315,99999,2005,11,12,53.099998474121094,24,32.099998474121094,24,1014.0999755859375,24,,,10.0,24,15.300000190734863,24,22.899999618530273,29.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-11,725316,99999,2005,5,11,75.0,24,62.0,24,1013.2000122070312,23,,,9.300000190734863,24,6.5,24,30.899999618530273,36.900001525878906,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-11-10,725315,99999,2005,11,10,40.099998474121094,24,27.899999618530273,24,1023.0,24,,,10.0,24,9.600000381469727,24,18.100000381469727,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-03-16,725327,99999,2005,3,16,34.5,24,21.700000762939453,24,1021.7999877929688,24,,,9.600000381469727,24,8.199999809265137,24,16.899999618530273,22.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-11-08,725320,14842,2005,11,8,57.400001525878906,24,50.20000076293945,24,1015.5,24,991.0,23,8.600000381469727,24,4.0,24,7.0,,39.0,False,,,0.0,,True,True,True,True,True,True +2005-09-30,725305,99999,2005,9,30,53.20000076293945,24,37.599998474121094,24,1017.4000244140625,24,,,10.0,24,8.100000381469727,24,15.899999618530273,22.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-05-07,725300,94846,2005,5,7,57.70000076293945,24,46.5,24,1016.7000122070312,24,992.4000244140625,24,9.199999809265137,24,6.199999809265137,24,11.100000381469727,16.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2005-07-07,725300,94846,2005,7,7,72.0,24,58.79999923706055,24,1018.2999877929688,24,994.4000244140625,24,9.699999809265137,24,8.100000381469727,24,11.100000381469727,19.0,64.0,False,,,0.0,,False,False,False,False,False,False +2005-06-24,725330,14827,2005,6,24,80.30000305175781,24,61.400001525878906,24,1017.2999877929688,24,988.0999755859375,24,10.0,24,8.399999618530273,24,13.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-01,725316,99999,2005,5,1,47.29999923706055,24,27.5,24,1018.4000244140625,24,,,10.0,24,9.399999618530273,24,18.100000381469727,27.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-09-16,725327,99999,2005,9,16,59.20000076293945,24,56.900001525878906,24,1017.7999877929688,20,,,7.599999904632568,24,7.400000095367432,24,12.0,,55.400001525878906,True,,,1.100000023841858,,False,False,False,False,False,False +2005-03-12,725305,99999,2005,3,12,25.899999618530273,24,15.899999618530273,24,1000.5,21,,,9.399999618530273,24,12.800000190734863,24,25.100000381469727,34.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-11-26,725320,14842,2005,11,26,35.599998474121094,24,18.5,24,1014.4000244140625,24,989.4000244140625,24,10.0,24,9.0,24,17.100000381469727,,14.0,False,,,0.0,,False,False,False,False,False,False +2005-09-10,725314,99999,2005,9,10,78.0,24,66.5,24,1018.5999755859375,23,,,4.699999809265137,24,3.299999952316284,24,8.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2005-07-07,725316,99999,2005,7,7,74.9000015258789,24,63.5,24,1016.5,18,,,8.0,24,4.099999904632568,24,14.0,16.899999618530273,62.599998474121094,True,,,0.15000000596046448,,False,False,False,False,False,False +2005-03-08,725320,14842,2005,3,8,29.799999237060547,24,15.699999809265137,24,1011.7999877929688,24,986.7000122070312,24,9.800000190734863,24,8.199999809265137,24,12.0,18.100000381469727,24.100000381469727,True,,,0.0,,False,False,False,False,False,False +2005-11-14,725330,14827,2005,11,14,41.20000076293945,24,29.899999618530273,24,1025.300048828125,24,995.0,24,9.899999618530273,24,8.5,24,16.899999618530273,25.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-03-27,725300,94846,2005,3,27,36.900001525878906,24,29.200000762939453,24,1017.2000122070312,24,992.0,24,7.300000190734863,24,3.5,24,11.100000381469727,20.0,26.100000381469727,False,,,0.0,,True,True,True,True,True,True +2005-03-17,725316,99999,2005,3,17,43.29999923706055,24,20.899999618530273,24,1015.5,24,,,10.0,24,9.0,24,15.0,22.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-08-19,725320,14842,2005,8,19,81.0,24,71.5999984741211,24,1010.2000122070312,24,986.7999877929688,24,9.699999809265137,24,6.099999904632568,24,14.0,22.0,70.0,False,,,0.18000000715255737,,True,True,True,True,True,True +2005-10-15,725317,99999,2005,10,15,61.599998474121094,24,41.5,24,1017.5999755859375,24,,,10.0,24,8.399999618530273,24,12.0,21.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-08-15,725330,14827,2005,8,15,69.80000305175781,24,64.69999694824219,24,1020.4000244140625,24,990.9000244140625,24,8.399999618530273,24,4.599999904632568,24,11.100000381469727,,66.0,False,,,0.0,,True,True,True,True,True,True +2006-09-18,725314,99999,2006,9,18,69.0,11,50.29999923706055,11,1010.7999877929688,6,,,10.0,11,5.800000190734863,11,8.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-01-10,725316,99999,2006,1,10,37.099998474121094,21,30.600000381469727,21,1026.199951171875,21,,,8.0,21,8.0,21,14.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-05-13,725314,99999,2006,5,13,50.0,21,42.099998474121094,21,1006.9000244140625,19,,,8.100000381469727,21,6.0,21,16.899999618530273,21.0,37.900001525878906,False,,,0.0,,True,True,True,True,True,True +2006-10-20,725317,99999,2006,10,20,43.599998474121094,22,34.099998474121094,22,1012.7999877929688,20,,,9.5,22,6.199999809265137,22,8.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-01-22,725314,99999,2006,1,22,32.599998474121094,23,29.299999237060547,23,1029.9000244140625,23,,,6.400000095367432,23,3.200000047683716,23,6.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-02-04,725314,99999,2006,2,4,29.799999237060547,23,20.700000762939453,23,1013.5999755859375,22,,,10.0,23,13.699999809265137,23,16.899999618530273,21.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-09-30,725330,14827,2006,9,30,54.20000076293945,23,46.29999923706055,23,1010.2999877929688,22,,,9.300000190734863,23,7.800000190734863,23,15.0,26.0,48.20000076293945,True,,,0.23000000417232513,,False,False,False,False,False,False +2006-10-15,725316,99999,2006,10,15,44.29999923706055,23,24.399999618530273,23,1019.0,23,,,10.0,23,5.099999904632568,23,12.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2006-01-18,725326,99999,2006,1,18,25.399999618530273,24,13.5,24,,,,,10.0,24,12.399999618530273,24,19.0,26.0,17.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-10-18,725300,94846,2006,10,18,57.0,24,52.599998474121094,24,1008.4000244140625,18,,,8.699999809265137,24,5.199999809265137,24,15.899999618530273,20.0,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-07-26,725315,99999,2006,7,26,74.80000305175781,24,68.30000305175781,24,1011.0,22,,,9.699999809265137,24,8.199999809265137,24,11.100000381469727,,69.0999984741211,False,,,0.12999999523162842,,False,False,False,False,False,False +2006-02-10,725316,99999,2006,2,10,34.29999923706055,24,20.899999618530273,24,1017.9000244140625,24,,,10.0,24,8.300000190734863,24,13.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-08-14,725317,99999,2006,8,14,75.4000015258789,24,69.30000305175781,24,1013.2999877929688,20,,,5.300000190734863,24,6.599999904632568,24,12.0,,69.80000305175781,True,,,0.05999999865889549,,False,False,False,False,False,False +2006-04-29,725330,14827,2006,4,29,53.900001525878906,24,31.299999237060547,24,1025.0,24,,,10.0,24,10.5,24,15.899999618530273,20.0,41.0,True,,,0.0,,False,False,False,False,False,False +2006-06-01,725315,99999,2006,6,1,66.5999984741211,24,62.5,24,1018.4000244140625,21,,,8.800000190734863,24,6.5,24,12.0,,62.599998474121094,True,,,0.75,,False,False,False,False,False,False +2006-01-14,725305,99999,2006,1,14,31.600000381469727,24,21.100000381469727,24,1017.2999877929688,23,,,10.0,24,11.100000381469727,24,21.0,28.899999618530273,28.0,False,,,0.4300000071525574,,False,False,False,False,False,False +2006-11-06,725330,14827,2006,11,6,48.70000076293945,24,36.599998474121094,24,1024.9000244140625,24,,,9.800000190734863,24,4.400000095367432,24,8.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2006-08-05,725315,99999,2006,8,5,73.5999984741211,24,64.0,24,1018.7999877929688,24,,,9.699999809265137,24,5.199999809265137,24,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-03-21,725326,99999,2006,3,21,31.399999618530273,24,18.799999237060547,24,,,,,10.0,24,16.700000762939453,24,27.0,36.900001525878906,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2006-06-21,725315,99999,2006,6,21,80.80000305175781,24,68.80000305175781,24,1014.2000122070312,24,,,9.800000190734863,24,11.800000190734863,24,19.0,23.899999618530273,73.0,False,,,0.0,,False,False,False,False,False,False +2006-07-23,725330,14827,2006,7,23,69.30000305175781,24,56.79999923706055,24,1014.9000244140625,24,,,10.0,24,4.5,24,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2006-09-08,725300,94846,2006,9,8,71.5999984741211,24,56.099998474121094,24,1015.0999755859375,24,,,10.0,24,6.699999809265137,24,14.0,22.0,57.0,False,,,0.0,,False,False,False,False,False,False +2006-12-23,725320,14842,2006,12,23,40.70000076293945,24,34.29999923706055,24,1016.4000244140625,18,,,9.0,24,10.100000381469727,22,15.0,21.0,37.0,False,,,0.0,,False,False,False,False,False,False +2006-10-28,725320,14842,2006,10,28,44.20000076293945,24,31.200000762939453,24,1009.7000122070312,23,,,8.600000381469727,24,8.800000190734863,24,20.0,28.0,37.0,True,,,0.0,,False,False,False,False,False,False +2006-04-26,725320,14842,2006,4,26,47.20000076293945,24,27.799999237060547,24,1019.0,24,,,10.0,24,4.699999809265137,24,9.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-10-05,725330,14827,2006,10,5,54.5,24,44.099998474121094,24,1024.4000244140625,22,,,9.800000190734863,24,11.600000381469727,24,18.100000381469727,23.899999618530273,48.20000076293945,True,,,0.11999999731779099,,False,False,False,False,False,False +2006-06-28,725300,94846,2006,6,28,68.0999984741211,24,55.900001525878906,24,1016.0999755859375,23,,,9.899999618530273,24,6.300000190734863,24,15.899999618530273,20.0,57.20000076293945,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-08-24,725320,14842,2006,8,24,76.80000305175781,24,63.400001525878906,24,1013.0999755859375,24,,,8.5,24,8.0,24,13.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-02-25,725326,99999,2007,2,25,28.799999237060547,4,24.799999237060547,4,,,,,2.299999952316284,4,21.0,4,32.099998474121094,37.900001525878906,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2007-01-23,725317,99999,2007,1,23,30.399999618530273,22,23.0,22,1017.9000244140625,22,,,10.0,22,8.0,22,13.0,21.0,28.0,False,,,0.0,,False,False,False,False,False,False +2007-11-19,725326,99999,2007,11,19,46.0,23,41.70000076293945,23,,,,,4.5,22,6.599999904632568,23,14.0,16.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-01-18,725305,99999,2007,1,18,26.100000381469727,23,22.200000762939453,23,1023.5999755859375,19,,,6.699999809265137,23,11.199999809265137,23,15.899999618530273,19.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-04-24,725316,99999,2007,4,24,63.099998474121094,23,50.5,23,1016.9000244140625,22,,,8.800000190734863,23,6.599999904632568,23,11.100000381469727,15.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-06-12,725305,99999,2007,6,12,72.9000015258789,23,53.29999923706055,23,1021.2999877929688,23,,,9.699999809265137,23,7.099999904632568,23,14.0,18.100000381469727,59.0,False,,,0.0,,False,False,False,False,False,False +2007-07-14,725305,99999,2007,7,14,68.5,23,56.400001525878906,23,1010.2000122070312,23,,,10.0,23,10.0,23,20.0,28.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-07-26,725326,99999,2007,7,26,75.0,24,65.0,24,,,,,7.599999904632568,24,4.099999904632568,24,9.899999618530273,14.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-12-27,725326,99999,2007,12,27,32.5,24,28.5,24,,,,,6.599999904632568,24,5.699999809265137,24,12.0,18.100000381469727,28.399999618530273,False,,,0.05999999865889549,,False,False,False,False,False,False +2007-09-21,725326,99999,2007,9,21,75.0999984741211,24,58.20000076293945,24,,,,,8.899999618530273,24,6.099999904632568,24,15.899999618530273,22.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-02-24,725314,99999,2007,2,24,38.900001525878906,24,30.700000762939453,24,1012.5999755859375,20,,,8.100000381469727,24,12.699999809265137,24,27.0,35.0,36.0,False,,,0.6100000143051147,,False,False,False,False,False,False +2007-09-26,725327,99999,2007,9,26,64.5999984741211,24,58.0,24,1016.2999877929688,20,,,9.100000381469727,24,5.400000095367432,24,15.0,19.0,57.20000076293945,True,,,0.4399999976158142,,False,False,False,False,False,False +2007-01-08,725300,94846,2007,1,8,33.20000076293945,24,24.799999237060547,24,1009.7000122070312,21,,,9.699999809265137,24,12.899999618530273,24,19.0,26.0,26.100000381469727,False,,,0.05000000074505806,,False,False,False,False,False,False +2007-02-14,725327,99999,2007,2,14,16.899999618530273,24,10.199999809265137,24,1022.2000122070312,13,,,5.300000190734863,24,11.300000190734863,24,16.899999618530273,34.0,12.199999809265137,True,,,0.009999999776482582,,True,True,True,True,True,True +2007-11-14,725330,14827,2007,11,14,55.099998474121094,24,44.79999923706055,24,1007.9000244140625,18,,,6.599999904632568,24,11.100000381469727,24,16.899999618530273,22.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-04-14,725317,99999,2007,4,14,40.20000076293945,24,35.70000076293945,24,1014.5999755859375,19,,,7.199999809265137,24,9.899999618530273,24,21.0,27.0,35.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-12-09,725320,14842,2007,12,9,24.399999618530273,24,20.600000381469727,24,1028.199951171875,15,,,4.599999904632568,24,5.900000095367432,24,8.899999618530273,14.0,19.899999618530273,False,,,0.07999999821186066,,True,True,True,True,True,True +2007-11-23,725317,99999,2007,11,23,29.399999618530273,24,19.799999237060547,24,1030.5999755859375,23,,,10.0,24,5.800000190734863,24,13.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2007-12-20,725330,14827,2007,12,20,24.0,24,19.799999237060547,24,1022.0,22,,,2.700000047683716,24,5.0,24,13.0,,17.100000381469727,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2007-05-06,725315,99999,2007,5,6,64.0,24,37.0,24,1022.5,24,,,10.0,24,16.5,24,21.0,25.100000381469727,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-12-21,725314,99999,2007,12,21,45.599998474121094,24,43.900001525878906,24,1013.0999755859375,14,,,3.4000000953674316,24,3.0999999046325684,24,11.100000381469727,,41.0,False,,,,,True,True,True,True,True,True +2007-01-16,725305,99999,2007,1,16,17.899999618530273,24,12.0,24,1030.699951171875,23,,,8.5,24,8.399999618530273,24,13.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-09-23,725327,99999,2007,9,23,63.29999923706055,24,47.20000076293945,24,1023.2000122070312,24,,,10.0,24,4.900000095367432,24,8.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-06-10,725300,94846,2007,6,10,69.80000305175781,24,49.70000076293945,24,1017.5999755859375,24,,,10.0,24,4.699999809265137,24,9.899999618530273,,52.0,False,,,0.0,,False,False,False,False,False,False +2007-07-29,725314,99999,2007,7,29,77.69999694824219,24,69.9000015258789,24,1012.9000244140625,20,,,5.5,24,2.9000000953674316,24,9.899999618530273,,69.0999984741211,False,,,0.0,,True,True,True,True,True,True +2007-09-11,725316,99999,2007,9,11,68.5,24,52.599998474121094,24,1014.7000122070312,19,,,9.600000381469727,24,11.199999809265137,24,16.899999618530273,27.0,57.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2007-07-01,725320,14842,2007,7,1,70.5,24,54.900001525878906,24,1021.0,24,,,10.0,24,6.199999809265137,24,11.100000381469727,14.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-10-30,725330,14827,2007,10,30,46.29999923706055,24,33.099998474121094,24,1028.4000244140625,24,,,9.899999618530273,24,6.099999904632568,24,13.0,18.100000381469727,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2007-11-22,725305,99999,2007,11,22,32.400001525878906,24,25.600000381469727,24,1022.2000122070312,20,,,8.600000381469727,24,14.0,24,23.899999618530273,30.899999618530273,28.399999618530273,True,,,0.23000000417232513,,True,True,True,True,True,True +2007-08-07,725300,94846,2007,8,7,80.0,24,72.69999694824219,24,1008.2000122070312,21,,,7.699999809265137,24,7.5,24,23.899999618530273,33.0,73.0,True,,,1.5700000524520874,,False,False,False,False,False,False +2007-10-20,725316,99999,2007,10,20,61.900001525878906,24,43.5,24,1009.0,24,,,10.0,24,10.399999618530273,24,19.0,25.100000381469727,46.0,False,,,0.0,,False,False,False,False,False,False +2007-07-12,725315,99999,2007,7,12,68.30000305175781,24,56.29999923706055,24,1016.5,24,,,10.0,24,5.5,24,9.899999618530273,16.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-08-25,725316,99999,2007,8,25,77.0,24,67.5999984741211,24,1012.9000244140625,20,,,9.5,24,6.900000095367432,24,11.100000381469727,16.899999618530273,73.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2008-05-05,725300,94846,2008,5,5,62.5,20,37.20000076293945,20,1015.7000122070312,20,,,10.0,20,6.800000190734863,20,9.899999618530273,15.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-06-11,725320,14842,2008,6,11,75.0999984741211,23,60.900001525878906,23,1014.7000122070312,23,,,10.0,23,9.600000381469727,23,15.899999618530273,22.0,57.0,False,,,0.0,,False,False,False,False,False,False +2008-06-16,725316,99999,2008,6,16,73.19999694824219,23,57.900001525878906,23,1012.5999755859375,23,,,10.0,23,7.400000095367432,23,16.899999618530273,26.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2008-04-29,725320,14842,2008,4,29,42.79999923706055,23,29.399999618530273,23,1020.5,20,,,10.0,23,5.0,23,8.899999618530273,15.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-06-07,725316,99999,2008,6,7,77.30000305175781,23,72.5,23,1013.2999877929688,17,,,9.100000381469727,23,9.600000381469727,23,19.0,27.0,71.5999984741211,True,,,1.649999976158142,,False,False,False,False,False,False +2008-11-15,725326,99999,2008,11,15,39.400001525878906,24,31.600000381469727,24,,,,,9.800000190734863,24,12.199999809265137,24,18.100000381469727,22.899999618530273,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2008-04-04,725326,99999,2008,4,4,42.29999923706055,24,34.79999923706055,24,,,,,9.5,24,9.399999618530273,24,15.0,20.0,35.599998474121094,True,,,0.15000000596046448,,False,False,False,False,False,False +2008-01-11,725326,99999,2008,1,11,34.29999923706055,24,30.399999618530273,24,,,,,3.799999952316284,24,12.199999809265137,24,16.899999618530273,22.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-03-25,725326,99999,2008,3,25,44.599998474121094,24,28.200000762939453,24,,,,,10.0,24,12.399999618530273,24,29.899999618530273,35.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-11-12,725305,99999,2008,11,12,42.70000076293945,24,39.20000076293945,24,1017.2000122070312,17,,,4.199999809265137,24,9.0,24,12.0,15.899999618530273,37.0,False,,,0.33000001311302185,,False,False,False,False,False,False +2008-04-29,725315,99999,2008,4,29,41.900001525878906,24,33.20000076293945,24,1020.4000244140625,20,,,9.100000381469727,24,8.0,24,16.899999618530273,29.899999618530273,33.099998474121094,False,,,0.23000000417232513,,False,False,False,False,False,False +2008-01-17,725330,14827,2008,1,17,31.5,24,26.200000762939453,24,1016.7000122070312,21,,,6.599999904632568,24,7.0,24,15.0,16.899999618530273,28.399999618530273,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-07-16,725316,99999,2008,7,16,79.30000305175781,24,68.5,24,1020.0999755859375,24,,,10.0,24,5.099999904632568,24,8.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2008-06-16,725327,99999,2008,6,16,66.0999984741211,24,56.0,24,1011.7000122070312,24,,,9.800000190734863,24,6.199999809265137,24,11.100000381469727,20.0,60.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-12-13,725315,94870,2008,12,13,28.100000381469727,24,21.899999618530273,24,1019.5999755859375,23,,,9.5,24,14.699999809265137,24,22.899999618530273,34.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-11-22,725330,14827,2008,11,22,21.299999237060547,24,11.899999618530273,24,1035.0,24,,,10.0,24,5.699999809265137,24,7.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-10-22,725330,14827,2008,10,22,40.20000076293945,24,26.899999618530273,24,1030.9000244140625,24,,,10.0,24,5.400000095367432,24,15.0,15.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2008-08-11,725320,14842,2008,8,11,66.9000015258789,24,54.5,24,1017.2999877929688,24,,,10.0,24,3.200000047683716,24,8.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-02-04,725314,99999,2008,2,4,48.79999923706055,24,45.0,24,1008.9000244140625,21,,,2.9000000953674316,24,5.199999809265137,24,13.0,20.0,34.0,False,,,,,True,True,True,True,True,True +2008-11-01,725317,99999,2008,11,1,59.20000076293945,24,47.599998474121094,24,1026.5999755859375,24,,,9.899999618530273,24,4.800000190734863,24,8.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-01-25,725315,99999,2008,1,25,7.5,24,-2.9000000953674316,24,1034.0999755859375,24,,,10.0,24,6.599999904632568,24,14.0,,-5.099999904632568,False,,,0.0,,False,False,False,False,False,False +2008-12-28,725300,94846,2008,12,28,34.29999923706055,24,27.5,24,1010.4000244140625,22,,,9.100000381469727,24,16.100000381469727,24,25.100000381469727,37.900001525878906,24.100000381469727,False,,,1.0,,False,False,False,False,False,False +2008-08-23,725316,99999,2008,8,23,77.9000015258789,24,70.4000015258789,24,1018.2000122070312,24,,,8.0,24,5.0,24,8.899999618530273,,66.9000015258789,False,,,1.0800000429153442,,False,False,False,False,False,False +2008-03-01,725327,99999,2008,3,1,29.5,24,18.399999618530273,24,1021.5,24,,,10.0,24,8.800000190734863,24,22.0,28.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-05-18,725314,99999,2008,5,18,67.9000015258789,24,43.79999923706055,24,1004.2000122070312,24,,,10.0,24,9.899999618530273,24,22.0,28.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-11-27,725326,4894,2009,11,27,31.600000381469727,13,26.0,13,,,,,10.0,13,10.399999618530273,13,18.100000381469727,22.0,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2009-12-06,725315,94870,2009,12,6,27.399999618530273,23,18.600000381469727,23,1023.9000244140625,23,,,10.0,23,8.300000190734863,23,12.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2009-03-01,725316,3887,2009,3,1,24.5,23,14.800000190734863,23,1029.5999755859375,23,,,10.0,23,12.899999618530273,23,20.0,25.100000381469727,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-07-19,725315,94870,2009,7,19,64.80000305175781,23,55.900001525878906,23,1020.0999755859375,23,,,10.0,23,3.0999999046325684,23,6.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-02-28,725327,4846,2009,2,28,23.0,23,15.5,23,1027.5,22,,,10.0,23,7.699999809265137,23,13.0,21.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-06-09,725315,94870,2009,6,9,69.5,23,57.79999923706055,23,1012.9000244140625,21,,,9.699999809265137,21,5.900000095367432,21,11.100000381469727,,60.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2009-01-12,725326,4894,2009,1,12,18.100000381469727,24,12.899999618530273,24,,,,,6.099999904632568,24,6.199999809265137,24,12.0,16.899999618530273,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-06-14,725326,4894,2009,6,14,65.69999694824219,24,55.20000076293945,24,,,,,8.0,24,3.799999952316284,24,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-12-23,725300,94846,2009,12,23,31.299999237060547,24,27.299999237060547,24,1024.0999755859375,18,,,6.900000095367432,24,13.899999618530273,24,18.100000381469727,26.0,27.100000381469727,False,,,0.10000000149011612,5.099999904632568,False,False,False,False,False,False +2009-05-25,725314,3960,2009,5,25,71.19999694824219,24,66.4000015258789,24,1010.4000244140625,15,,,8.300000190734863,24,5.599999904632568,24,14.0,,68.0,False,,,0.9300000071525574,,False,False,False,False,False,False +2009-04-25,725305,94892,2009,4,25,69.30000305175781,24,57.599998474121094,24,1011.4000244140625,20,,,9.199999809265137,24,13.399999618530273,24,19.0,29.899999618530273,46.400001525878906,True,,,0.6100000143051147,,False,False,False,False,False,False +2009-08-20,725330,14827,2009,8,20,71.9000015258789,24,66.5999984741211,24,1007.7000122070312,20,,,9.300000190734863,24,12.199999809265137,24,18.100000381469727,25.100000381469727,64.9000015258789,False,,,0.3499999940395355,,False,False,False,False,False,False +2009-11-22,725300,94846,2009,11,22,44.70000076293945,24,38.599998474121094,24,1022.2000122070312,24,,,7.099999904632568,24,5.300000190734863,24,8.899999618530273,,34.0,False,,,0.0,,False,False,False,False,False,False +2009-12-29,725300,94846,2009,12,29,17.100000381469727,24,8.0,24,1029.5999755859375,24,,,10.0,24,5.699999809265137,24,9.899999618530273,,8.100000381469727,False,,,0.0,2.0,False,False,False,False,False,False +2009-10-31,725305,94892,2009,10,31,45.29999923706055,24,33.20000076293945,24,1006.0,24,,,10.0,24,14.800000190734863,24,22.0,29.899999618530273,41.0,True,,,0.3799999952316284,,False,False,False,False,False,False +2009-04-14,725317,53802,2009,4,14,43.79999923706055,24,41.20000076293945,24,1008.9000244140625,21,,,7.5,24,10.399999618530273,24,15.899999618530273,20.0,41.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-11-29,725300,94846,2009,11,29,38.70000076293945,24,36.29999923706055,24,1008.2999877929688,22,,,6.599999904632568,24,3.799999952316284,24,15.0,22.0,29.100000381469727,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-10-16,725330,14827,2009,10,16,41.20000076293945,24,32.79999923706055,24,1016.7999877929688,24,,,10.0,24,7.400000095367432,24,9.899999618530273,15.899999618530273,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-03-11,725327,4846,2009,3,11,33.5,24,24.600000381469727,24,1023.5999755859375,19,,,9.300000190734863,24,16.899999618530273,24,29.899999618530273,39.0,19.399999618530273,True,,,0.4399999976158142,,False,False,False,False,False,False +2009-01-07,725317,53802,2009,1,7,28.5,24,25.0,24,997.5,16,,,7.199999809265137,24,9.199999809265137,24,20.0,27.0,26.100000381469727,False,,,,,True,True,True,True,True,True +2009-09-07,725327,4846,2009,9,7,67.9000015258789,24,58.79999923706055,24,1020.2000122070312,24,,,8.600000381469727,24,3.5,24,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-10-23,725320,14842,2009,10,23,55.20000076293945,24,52.599998474121094,24,1001.2999877929688,13,,,5.199999809265137,24,9.399999618530273,24,21.0,25.100000381469727,46.400001525878906,True,,,2.2300000190734863,,False,False,False,False,False,False +2009-05-24,725327,4846,2009,5,24,65.5999984741211,24,55.0,24,1017.0999755859375,24,,,10.0,24,5.400000095367432,24,12.0,16.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2009-04-26,725317,53802,2009,4,26,73.4000015258789,24,54.70000076293945,24,1018.5,24,,,10.0,24,11.300000190734863,24,19.0,34.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2009-04-11,725315,94870,2009,4,11,42.599998474121094,24,27.600000381469727,24,1022.7000122070312,24,,,10.0,24,12.0,24,16.899999618530273,23.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-07-12,725330,14827,2009,7,12,71.0999984741211,24,57.0,24,1018.0,24,,,10.0,24,3.9000000953674316,24,11.100000381469727,16.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-12-03,725316,3887,2009,12,3,34.5,24,25.299999237060547,24,1012.2999877929688,24,,,9.800000190734863,24,11.600000381469727,24,15.0,23.899999618530273,30.200000762939453,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-07-18,725320,14842,2009,7,18,63.099998474121094,24,51.900001525878906,24,1017.0999755859375,23,,,10.0,24,6.099999904632568,24,11.100000381469727,19.0,55.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-07-24,725316,3887,2009,7,24,72.5,24,61.5,24,1012.9000244140625,24,,,9.899999618530273,24,3.4000000953674316,24,11.100000381469727,15.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-12-18,725316,3887,2009,12,18,36.599998474121094,24,27.299999237060547,24,1014.5999755859375,24,,,10.0,24,5.300000190734863,24,11.100000381469727,,32.0,False,,,0.0,,False,False,False,False,False,False +2009-09-08,725314,3960,2009,9,8,70.80000305175781,24,63.400001525878906,24,1016.5,22,,,6.400000095367432,24,2.0,24,8.0,,59.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-12-05,725314,3960,2009,12,5,24.700000762939453,24,14.800000190734863,24,1023.0,24,,,9.600000381469727,24,2.799999952316284,24,8.899999618530273,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-02-25,725300,94846,2009,2,25,39.900001525878906,24,27.100000381469727,24,1018.5,24,,,10.0,24,10.800000190734863,24,18.100000381469727,22.0,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-05-03,725327,4846,2009,5,3,56.599998474121094,24,34.599998474121094,24,1014.0999755859375,24,,,10.0,24,3.0999999046325684,24,8.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-04-16,725326,4894,2010,4,16,68.0,10,52.20000076293945,10,,,995.4000244140625,10,10.0,10,9.300000190734863,10,13.0,19.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2010-03-08,725305,94892,2010,3,8,38.70000076293945,24,36.79999923706055,24,1018.5999755859375,16,,,2.0999999046325684,24,1.7000000476837158,24,6.0,,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2010-02-08,725316,3887,2010,2,8,23.0,24,18.100000381469727,24,1021.2000122070312,21,,,8.5,24,6.599999904632568,24,11.100000381469727,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-04-11,725320,14842,2010,4,11,61.20000076293945,24,41.79999923706055,24,1022.7999877929688,24,998.7000122070312,24,10.0,24,4.0,24,14.0,19.0,45.0,False,,,0.0,,False,False,False,False,False,False +2010-03-22,725314,3960,2010,3,22,45.599998474121094,24,38.5,24,1009.9000244140625,22,,,9.5,24,12.0,24,15.0,21.0,39.20000076293945,True,,,0.03999999910593033,,False,False,False,False,False,False +2010-01-29,725326,4894,2010,1,29,7.0,24,-1.7999999523162842,24,,,,,10.0,24,3.700000047683716,24,8.899999618530273,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2010-03-10,725320,14842,2010,3,10,55.5,24,47.29999923706055,24,1001.5,21,,,7.5,24,10.5,24,14.0,21.0,37.900001525878906,False,,,0.23000000417232513,,False,False,False,False,False,False +2010-03-30,725305,94892,2010,3,30,44.5,24,32.20000076293945,24,1014.0999755859375,24,,,9.0,24,8.100000381469727,24,16.899999618530273,22.0,28.0,False,,,0.0,,False,False,False,False,False,False +2010-01-13,725305,94892,2010,1,13,20.100000381469727,24,14.800000190734863,24,1023.0999755859375,24,,,7.099999904632568,24,9.300000190734863,24,15.0,18.100000381469727,12.0,False,,,0.0,,False,False,False,False,False,False +2010-01-30,725316,3887,2010,1,30,17.5,24,9.199999809265137,24,1024.0,24,,,10.0,24,10.399999618530273,24,15.899999618530273,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-03-18,725330,14827,2010,3,18,48.400001525878906,24,32.5,24,1015.5,24,,,10.0,24,6.599999904632568,24,15.899999618530273,18.100000381469727,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-02-24,725327,4846,2010,2,24,23.100000381469727,24,18.899999618530273,24,1013.5999755859375,17,,,5.0,24,5.800000190734863,24,11.100000381469727,15.899999618530273,19.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2000-10-26,725317,99999,2000,10,26,66.9000015258789,20,59.0,20,1019.0999755859375,20,,,6.199999809265137,20,5.900000095367432,20,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-07-14,725316,99999,2000,7,14,79.0,23,68.80000305175781,23,,,,,10.199999809265137,23,8.699999809265137,23,14.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2000-07-23,725316,99999,2000,7,23,65.0,23,55.599998474121094,23,,,,,12.0,23,7.800000190734863,23,14.0,,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2000-07-04,725326,99999,2000,7,4,69.5999984741211,23,63.0,23,,,,,5.699999809265137,22,6.199999809265137,22,8.899999618530273,,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2000-01-19,725315,99999,2000,1,19,22.799999237060547,23,20.899999618530273,23,1019.0,19,,,4.199999809265137,23,6.199999809265137,23,12.0,,12.899999618530273,False,,,,,True,True,True,True,True,True +2000-02-02,725327,99999,2000,2,2,15.0,23,11.399999618530273,23,1026.5999755859375,23,,,6.400000095367432,23,8.600000381469727,23,15.899999618530273,21.0,5.0,False,,,0.0,,False,False,False,False,False,False +2000-01-04,725305,99999,2000,1,4,29.200000762939453,24,25.0,24,1009.5999755859375,20,,,7.699999809265137,24,13.300000190734863,24,19.0,25.100000381469727,24.799999237060547,True,,,0.17000000178813934,,False,False,False,False,False,False +2000-10-27,725305,99999,2000,10,27,62.70000076293945,24,55.79999923706055,24,1017.2000122070312,21,,,5.900000095367432,24,7.699999809265137,24,13.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-09-11,725320,14842,2000,9,11,81.5999984741211,24,72.19999694824219,24,1009.5999755859375,22,,,7.5,24,11.0,24,18.100000381469727,23.899999618530273,71.5999984741211,True,,,0.0,,True,True,True,True,True,True +2000-07-12,725315,99999,2000,7,12,73.0999984741211,24,67.4000015258789,24,1014.0,23,,,7.599999904632568,24,6.0,23,8.899999618530273,,68.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-07-11,725305,99999,2000,7,11,69.0999984741211,24,63.900001525878906,24,1014.0,22,,,8.5,24,7.599999904632568,24,12.0,,59.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2000-04-20,725300,94846,2000,4,20,54.0,24,51.599998474121094,24,1002.4000244140625,19,,,4.599999904632568,24,10.199999809265137,24,18.100000381469727,28.0,50.0,True,,,0.9100000262260437,,True,True,True,True,True,True +2000-02-14,725305,99999,2000,2,14,28.700000762939453,24,23.200000762939453,24,1012.9000244140625,21,,,8.899999618530273,24,10.399999618530273,24,19.0,21.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-08-27,725315,99999,2000,8,27,71.69999694824219,24,69.5,24,1011.2999877929688,20,,,3.799999952316284,24,4.699999809265137,22,9.899999618530273,,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-02-20,725317,99999,2000,2,20,36.20000076293945,24,27.100000381469727,24,1029.300048828125,24,,,8.699999809265137,24,7.699999809265137,24,14.0,19.0,32.0,False,,,0.0,,False,False,False,False,False,False +2000-09-28,725315,99999,2000,9,28,58.0,24,46.79999923706055,24,1025.0999755859375,24,,,10.0,24,6.800000190734863,22,12.0,16.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-02-08,725327,99999,2000,2,8,23.700000762939453,24,18.5,24,1029.800048828125,24,,,7.400000095367432,24,5.0,24,11.100000381469727,,10.899999618530273,False,,,0.0,,True,True,True,True,True,True +2000-01-18,725315,99999,2000,1,18,27.899999618530273,24,20.799999237060547,24,1021.7999877929688,24,,,9.800000190734863,24,9.199999809265137,24,18.100000381469727,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-12-23,725305,99999,2000,12,23,5.300000190734863,24,-0.10000000149011612,24,1028.699951171875,21,,,8.600000381469727,24,7.0,24,15.899999618530273,21.0,-9.899999618530273,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-12-11,725305,99999,2000,12,11,24.299999237060547,24,21.100000381469727,24,1014.7999877929688,19,,,3.0,24,12.100000381469727,24,21.0,28.899999618530273,17.600000381469727,True,,,0.0,,True,True,True,True,True,True +2000-12-01,725330,14827,2000,12,1,33.70000076293945,24,31.5,24,1027.4000244140625,15,,,5.699999809265137,24,6.599999904632568,24,13.0,,30.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2000-01-30,725317,99999,2000,1,30,22.399999618530273,24,19.600000381469727,24,1021.7999877929688,24,,,3.200000047683716,24,6.5,24,11.100000381469727,15.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2000-09-09,725327,99999,2000,9,9,74.30000305175781,24,67.80000305175781,24,1016.2000122070312,24,,,7.099999904632568,24,6.800000190734863,24,12.0,19.0,66.0,False,,,0.0,,False,False,False,False,False,False +2000-01-02,725317,99999,2000,1,2,54.29999923706055,24,49.400001525878906,23,1008.7999877929688,24,,,7.199999809265137,24,12.600000381469727,24,15.899999618530273,23.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-11-15,725317,99999,2000,11,15,34.0,24,26.100000381469727,24,1019.2000122070312,24,,,10.0,24,6.800000190734863,24,12.0,15.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-06-08,725317,99999,2000,6,8,72.30000305175781,24,50.29999923706055,24,1017.2000122070312,24,,,10.0,23,7.699999809265137,23,13.0,16.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-08-23,725315,99999,2000,8,23,74.9000015258789,24,71.4000015258789,24,1018.2999877929688,23,,,7.800000190734863,24,7.900000095367432,24,12.0,,64.9000015258789,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-04-03,725320,14842,2000,4,3,49.70000076293945,24,39.599998474121094,24,1009.2000122070312,24,,,7.099999904632568,24,7.599999904632568,24,17.100000381469727,23.899999618530273,43.0,False,,,0.0,,True,True,True,True,True,True +2000-03-26,725305,99999,2000,3,26,49.5,24,28.5,24,1011.5999755859375,24,,,10.0,24,8.800000190734863,24,18.100000381469727,22.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-10-25,725327,99999,2000,10,25,60.099998474121094,24,57.79999923706055,24,1024.800048828125,23,,,2.700000047683716,24,3.5,24,7.0,,55.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-05-14,725305,99999,2000,5,14,50.5,24,34.20000076293945,24,1020.4000244140625,24,,,10.0,24,11.699999809265137,24,21.0,26.0,37.0,False,,,0.0,,False,False,False,False,False,False +2000-08-23,725320,14842,2000,8,23,77.5,24,72.0,24,1017.0999755859375,24,,,8.0,24,5.599999904632568,23,15.0,23.899999618530273,69.0999984741211,False,,,0.07999999821186066,,True,True,True,True,True,True +2000-12-10,725316,99999,2000,12,10,36.099998474121094,24,29.299999237060547,24,1019.0999755859375,21,,,7.199999809265137,24,7.400000095367432,24,12.0,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-02-29,725327,99999,2000,2,29,49.400001525878906,24,30.899999618530273,24,1019.2999877929688,24,,,10.0,24,11.5,24,19.0,25.100000381469727,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-09-09,725320,14842,2000,9,9,75.69999694824219,24,68.30000305175781,24,1014.2999877929688,24,,,6.800000190734863,24,9.5,24,14.0,,66.0,False,,,0.0,,True,True,True,True,True,True +2000-09-05,725300,94846,2000,9,5,62.599998474121094,24,47.0,24,1026.9000244140625,24,,,9.899999618530273,24,12.199999809265137,24,17.100000381469727,21.0,57.20000076293945,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-10-28,725317,99999,2001,10,28,43.20000076293945,15,28.5,15,1032.199951171875,15,,,10.0,15,9.100000381469727,13,14.0,16.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-06-23,725326,99999,2001,6,23,62.599998474121094,21,46.5,21,,,,,9.0,17,4.099999904632568,10,5.099999904632568,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-05-14,725314,99999,2001,5,14,71.30000305175781,22,56.5,22,1019.7000122070312,22,,,10.0,22,5.400000095367432,19,9.899999618530273,15.0,61.0,False,,,0.0,,False,False,False,False,False,False +2001-06-20,725317,99999,2001,6,20,71.30000305175781,23,64.19999694824219,23,1021.7000122070312,22,,,9.199999809265137,23,5.099999904632568,18,8.899999618530273,,66.19999694824219,True,,,0.15000000596046448,,False,False,False,False,False,False +2001-02-15,725327,99999,2001,2,15,31.299999237060547,23,28.200000762939453,23,1017.2999877929688,16,,,6.800000190734863,21,3.299999952316284,21,9.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-03-23,725316,99999,2001,3,23,45.5,23,35.20000076293945,23,1019.2999877929688,23,,,7.599999904632568,23,7.0,21,11.100000381469727,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-01-02,725315,99999,2001,1,2,2.299999952316284,23,-1.2999999523162842,23,1037.9000244140625,23,,,6.0,23,7.199999809265137,23,9.899999618530273,,-5.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-12-13,725326,99999,2001,12,13,38.79999923706055,24,36.79999923706055,24,,,,,6.0,24,8.5,22,15.0,16.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-09-15,725326,99999,2001,9,15,57.0,24,45.0,24,,,,,10.0,24,6.099999904632568,24,12.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-11-27,725330,14827,2001,11,27,50.20000076293945,24,48.0,24,1014.2000122070312,20,,,6.099999904632568,24,9.699999809265137,24,13.0,19.0,30.899999618530273,False,,,0.10999999940395355,,True,True,True,True,True,True +2001-08-04,725317,99999,2001,8,4,75.30000305175781,24,68.9000015258789,24,1016.0999755859375,24,,,7.199999809265137,24,5.0,23,8.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-08-31,725305,99999,2001,8,31,70.30000305175781,24,63.20000076293945,24,1011.2999877929688,18,,,9.600000381469727,24,8.0,24,18.100000381469727,25.100000381469727,64.0,False,,,0.8299999833106995,,False,False,False,False,False,False +2001-02-20,725316,99999,2001,2,20,37.599998474121094,24,28.5,24,1020.9000244140625,24,,,9.399999618530273,24,6.0,24,13.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2001-08-16,725305,99999,2001,8,16,67.0,24,61.70000076293945,24,1009.2999877929688,18,,,6.900000095367432,24,8.300000190734863,24,15.0,21.0,64.4000015258789,True,,,0.550000011920929,,False,False,False,False,False,False +2001-01-31,725316,99999,2001,1,31,33.0,24,29.700000762939453,24,1007.7999877929688,18,,,8.399999618530273,24,8.699999809265137,24,12.0,19.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-10-11,725314,99999,2001,10,11,59.900001525878906,24,59.5,24,1016.2999877929688,19,,,7.300000190734863,24,5.599999904632568,21,8.899999618530273,,57.20000076293945,True,,,0.5899999737739563,,False,False,False,False,False,False +2001-02-05,725320,14842,2001,2,5,28.299999237060547,24,24.200000762939453,24,1018.0,23,,,6.599999904632568,24,8.800000190734863,24,12.0,15.899999618530273,24.100000381469727,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-06-14,725316,99999,2001,6,14,81.19999694824219,24,68.19999694824219,24,1010.4000244140625,24,,,9.800000190734863,24,11.199999809265137,24,16.899999618530273,23.899999618530273,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2001-09-05,725305,99999,2001,9,5,64.9000015258789,24,56.70000076293945,24,1021.5999755859375,24,,,10.0,24,5.300000190734863,24,8.899999618530273,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-04-06,725300,94846,2001,4,6,55.29999923706055,24,53.599998474121094,24,1011.7000122070312,15,,,2.799999952316284,24,6.800000190734863,24,11.100000381469727,15.0,44.599998474121094,True,,,0.49000000953674316,,True,True,True,True,True,True +2001-04-13,725316,99999,2001,4,13,55.20000076293945,24,41.20000076293945,24,1019.2000122070312,24,,,10.0,24,7.5,24,11.100000381469727,14.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-07-12,725315,99999,2001,7,12,67.9000015258789,24,55.20000076293945,24,1017.2000122070312,24,,,10.0,24,6.800000190734863,22,13.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-12-06,725320,14842,2001,12,6,46.20000076293945,24,40.0,24,1019.0,24,,,9.699999809265137,24,7.900000095367432,24,22.0,33.0,36.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2001-07-09,725320,14842,2001,7,9,79.30000305175781,24,73.30000305175781,24,1011.5,23,,,8.800000190734863,24,1.7000000476837158,21,5.099999904632568,,69.0999984741211,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-12-04,725314,99999,2001,12,4,61.099998474121094,24,49.70000076293945,24,1019.7999877929688,23,,,10.0,24,6.5,24,12.0,15.899999618530273,51.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-11-26,725317,99999,2001,11,26,46.099998474121094,24,41.79999923706055,24,1017.0,23,,,9.199999809265137,24,7.300000190734863,23,14.0,20.0,37.900001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-01-12,725317,99999,2001,1,12,31.0,24,29.299999237060547,24,1022.0,17,,,5.199999809265137,24,2.200000047683716,24,5.099999904632568,,23.0,False,,,0.10000000149011612,,True,True,True,True,True,True +2001-11-20,725330,14827,2001,11,20,37.0,24,29.5,24,1021.4000244140625,24,,,9.899999618530273,24,6.300000190734863,24,10.100000381469727,,30.899999618530273,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-08-09,725300,94846,2001,8,9,84.0,24,72.69999694824219,24,1011.5999755859375,24,,,6.199999809265137,24,6.0,24,12.0,18.100000381469727,73.9000015258789,False,,,0.0,,True,True,True,True,True,True +2001-07-17,725330,14827,2001,7,17,74.30000305175781,24,64.69999694824219,24,1016.0,23,,,9.0,24,3.5999999046325684,24,15.0,22.0,60.099998474121094,False,,,0.9599999785423279,,False,False,False,False,False,False +2001-10-21,725300,94846,2001,10,21,57.29999923706055,24,45.29999923706055,24,1015.5,24,,,9.399999618530273,24,5.300000190734863,24,10.100000381469727,15.899999618530273,45.0,False,,,0.0,,True,True,True,True,True,True +2001-08-21,725330,14827,2001,8,21,66.30000305175781,24,55.400001525878906,24,1019.5,24,,,9.699999809265137,24,4.5,24,7.0,,52.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-10-20,725300,94846,2001,10,20,54.0,24,36.20000076293945,24,1014.0,24,,,9.899999618530273,24,6.800000190734863,24,13.0,16.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-11-29,725316,99999,2001,11,29,40.20000076293945,24,39.79999923706055,24,1016.4000244140625,16,,,5.699999809265137,24,9.199999809265137,24,14.0,,37.400001525878906,True,,,0.23000000417232513,,False,False,False,False,False,False +2001-12-13,725314,99999,2001,12,13,49.0,24,47.099998474121094,24,1014.7000122070312,22,,,8.199999809265137,24,5.699999809265137,24,8.899999618530273,,46.400001525878906,True,,,0.7699999809265137,,False,False,False,False,False,False +2001-07-04,725320,14842,2001,7,4,77.9000015258789,24,68.30000305175781,24,1015.4000244140625,24,,,9.5,24,6.400000095367432,24,11.100000381469727,16.899999618530273,64.0,False,,,0.0,,True,True,True,True,True,True +2001-10-13,725330,14827,2001,10,13,61.099998474121094,24,58.900001525878906,24,1009.0,20,,,5.900000095367432,24,7.800000190734863,23,17.100000381469727,21.0,50.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-05-06,725317,99999,2001,5,6,69.5,24,58.5,24,1016.7999877929688,24,,,9.800000190734863,24,7.300000190734863,24,15.0,20.0,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-10-30,725314,99999,2001,10,30,57.900001525878906,24,44.599998474121094,24,1029.0999755859375,24,,,9.699999809265137,24,4.5,21,7.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2001-09-11,725316,99999,2001,9,11,67.80000305175781,24,54.099998474121094,24,1024.5999755859375,24,,,10.0,24,4.800000190734863,17,8.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-12-11,725300,94846,2001,12,11,35.20000076293945,24,25.600000381469727,24,1023.9000244140625,24,,,9.300000190734863,24,4.199999809265137,24,10.100000381469727,,23.0,False,,,0.0,,True,True,True,True,True,True +2001-03-04,725317,99999,2001,3,4,36.20000076293945,24,32.099998474121094,24,1010.0999755859375,23,,,6.099999904632568,24,11.699999809265137,24,19.0,25.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2002-06-18,725316,99999,2002,6,18,65.5,13,54.400001525878906,13,1014.9000244140625,13,,,10.0,13,2.5999999046325684,13,8.899999618530273,,59.0,True,,,0.0,,False,False,False,False,False,False +2002-06-12,725316,99999,2002,6,12,72.5,23,66.30000305175781,23,1011.5,21,,,9.699999809265137,23,4.099999904632568,23,14.0,,64.4000015258789,True,,,0.07000000029802322,,False,False,False,False,False,False +2002-02-09,725315,99999,2002,2,9,40.599998474121094,23,33.29999923706055,23,1018.0999755859375,23,,,9.300000190734863,23,11.5,23,21.0,25.100000381469727,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-11-28,725326,99999,2002,11,28,23.5,24,16.799999237060547,24,,,,,9.300000190734863,24,4.099999904632568,24,15.0,20.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2002-09-22,725326,99999,2002,9,22,58.5,24,42.5,24,,,,,10.0,24,8.0,24,19.0,22.899999618530273,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2002-05-06,725317,99999,2002,5,6,65.5,24,59.900001525878906,24,1014.2000122070312,19,,,8.300000190734863,24,11.399999618530273,24,20.0,28.0,59.0,False,,,0.6700000166893005,,False,False,False,False,False,False +2002-05-19,725327,99999,2002,5,19,43.20000076293945,24,34.70000076293945,24,1024.699951171875,22,,,10.0,24,3.5999999046325684,24,7.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-09-20,725330,14827,2002,9,20,69.9000015258789,24,68.0,24,1008.4000244140625,14,,,7.5,24,9.399999618530273,24,22.899999618530273,33.0,64.4000015258789,True,,,0.11999999731779099,,True,True,True,True,True,True +2002-03-15,725327,99999,2002,3,15,48.099998474121094,24,39.0,24,1007.2999877929688,23,,,9.600000381469727,24,11.100000381469727,24,25.100000381469727,28.899999618530273,37.400001525878906,True,,,,,False,False,False,False,False,False +2002-02-02,725305,99999,2002,2,2,18.100000381469727,24,14.5,24,1029.4000244140625,21,,,6.199999809265137,24,7.400000095367432,21,14.0,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2002-12-30,725305,99999,2002,12,30,46.0,24,41.20000076293945,24,1005.7000122070312,19,,,6.800000190734863,24,11.899999618530273,24,16.899999618530273,23.899999618530273,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-12-22,725330,14827,2002,12,22,32.29999923706055,24,26.399999618530273,24,1010.4000244140625,22,,,9.5,24,12.800000190734863,24,22.0,28.899999618530273,28.0,True,,,0.0,,False,False,False,False,False,False +2002-12-03,725330,14827,2002,12,3,16.0,24,7.900000095367432,24,1031.4000244140625,24,,,10.0,24,8.5,24,18.100000381469727,22.0,5.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-09-23,725314,99999,2002,9,23,58.0,24,45.20000076293945,24,1023.2999877929688,24,,,8.800000190734863,24,2.0999999046325684,24,7.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2002-12-10,725327,99999,2002,12,10,28.799999237060547,24,16.0,24,1024.5,24,,,10.0,24,4.099999904632568,24,8.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-05-05,725305,99999,2002,5,5,59.70000076293945,24,44.900001525878906,24,1020.5,24,,,10.0,24,8.100000381469727,24,14.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-11-30,725330,14827,2002,11,30,35.5,24,27.600000381469727,24,1001.7999877929688,18,,,8.0,24,16.600000381469727,24,22.0,29.899999618530273,24.799999237060547,True,,,0.0,,True,True,True,True,True,True +2002-04-27,725316,99999,2002,4,27,49.599998474121094,24,44.0,24,1018.5,20,,,7.199999809265137,24,10.100000381469727,24,19.0,22.899999618530273,46.0,False,,,1.5299999713897705,,False,False,False,False,False,False +2002-11-03,725320,14842,2002,11,3,36.20000076293945,24,30.100000381469727,24,1021.0,21,,,8.5,24,4.400000095367432,24,7.0,,25.200000762939453,False,,,0.019999999552965164,,True,True,True,True,True,True +2002-05-18,725305,99999,2002,5,18,41.099998474121094,24,30.100000381469727,24,1022.4000244140625,24,,,10.0,24,8.199999809265137,24,14.0,19.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-12-23,725317,99999,2002,12,23,30.299999237060547,24,21.0,24,1022.2999877929688,24,,,10.0,24,7.5,24,12.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-01-26,725320,14842,2002,1,26,41.79999923706055,24,25.299999237060547,24,1017.7000122070312,24,,,9.899999618530273,24,11.899999618530273,24,17.100000381469727,22.0,23.200000762939453,False,,,0.0,,False,False,False,False,False,False +2002-12-17,725300,94846,2002,12,17,31.899999618530273,24,24.200000762939453,24,1018.2000122070312,24,,,9.899999618530273,24,14.300000190734863,24,18.100000381469727,21.0,30.0,False,,,0.0,,False,False,False,False,False,False +2002-06-09,725330,14827,2002,6,9,71.5,24,59.900001525878906,24,1019.7999877929688,24,,,6.800000190734863,24,1.2000000476837158,24,5.099999904632568,,52.0,False,,,0.0,,True,True,True,True,True,True +2002-11-02,725330,14827,2002,11,2,33.70000076293945,24,21.700000762939453,24,1021.0999755859375,24,,,9.899999618530273,24,11.5,24,15.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-11-27,725314,99999,2002,11,27,29.200000762939453,24,19.799999237060547,24,1030.9000244140625,24,,,7.0,24,3.299999952316284,24,8.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-08-14,725315,99999,2003,8,14,76.80000305175781,20,71.9000015258789,20,1026.699951171875,16,,,5.400000095367432,20,4.599999904632568,20,8.0,,69.80000305175781,True,,,0.3199999928474426,,False,False,False,False,False,False +2003-06-23,725317,99999,2003,6,23,71.30000305175781,22,58.599998474121094,22,1015.0999755859375,22,,,10.0,22,5.699999809265137,22,9.899999618530273,15.0,57.0,False,,,0.0,,False,False,False,False,False,False +2003-02-02,725305,99999,2003,2,2,35.0,22,31.600000381469727,22,1009.9000244140625,20,,,2.9000000953674316,22,7.5,22,14.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-03-30,725314,99999,2003,3,30,38.70000076293945,22,25.200000762939453,22,1027.199951171875,22,,,9.800000190734863,22,8.100000381469727,22,15.899999618530273,21.0,28.0,False,,,0.0,,False,False,False,False,False,False +2003-07-29,725327,99999,2003,7,29,67.19999694824219,22,59.5,22,1016.9000244140625,19,,,8.300000190734863,22,2.0,22,6.0,,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-05-13,725316,99999,2003,5,13,60.70000076293945,23,42.900001525878906,23,1017.7000122070312,23,,,10.0,23,6.199999809265137,23,12.0,20.0,48.0,False,,,0.0,,False,False,False,False,False,False +2003-12-31,725326,99999,2003,12,31,37.400001525878906,24,23.399999618530273,24,,,,,10.0,24,8.199999809265137,24,13.0,18.100000381469727,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2003-04-10,725326,99999,2003,4,10,41.20000076293945,24,24.5,24,,,,,9.300000190734863,24,1.5,24,5.099999904632568,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2003-09-14,725326,99999,2003,9,14,67.5999984741211,24,60.0,24,,,,,6.599999904632568,24,7.300000190734863,24,18.100000381469727,21.0,62.599998474121094,True,,,0.6600000262260437,,False,False,False,False,False,False +2003-07-08,725316,99999,2003,7,8,82.9000015258789,24,72.5,24,1015.5,24,,,10.0,24,9.0,24,20.0,29.899999618530273,75.0,False,,,0.0,,False,False,False,False,False,False +2003-02-03,725317,99999,2003,2,3,51.29999923706055,24,47.900001525878906,24,999.7000122070312,24,,,5.699999809265137,24,11.899999618530273,24,22.899999618530273,28.0,41.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2003-01-16,725314,99999,2003,1,16,27.600000381469727,24,16.700000762939453,24,1025.199951171875,20,,,8.100000381469727,24,8.399999618530273,24,14.0,20.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2003-09-26,725305,99999,2003,9,26,54.400001525878906,24,46.70000076293945,24,1011.2000122070312,20,,,8.800000190734863,24,6.599999904632568,24,14.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2003-10-23,725327,99999,2003,10,23,45.0,24,37.20000076293945,24,1012.7999877929688,24,,,10.0,24,4.199999809265137,24,8.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2003-12-03,725315,99999,2003,12,3,35.099998474121094,24,21.899999618530273,24,1028.4000244140625,24,,,10.0,24,12.5,24,21.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-09-23,725305,99999,2003,9,23,58.20000076293945,24,43.900001525878906,24,1012.9000244140625,24,,,10.0,24,8.300000190734863,24,15.899999618530273,21.0,46.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-05-25,725315,99999,2003,5,25,60.599998474121094,24,45.20000076293945,24,1014.9000244140625,24,,,10.0,24,9.199999809265137,24,15.0,19.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-08-23,725300,94846,2003,8,23,70.69999694824219,24,55.599998474121094,24,1020.5,24,996.5,24,9.899999618530273,24,4.900000095367432,24,11.100000381469727,21.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-07-23,725320,14842,2003,7,23,68.4000015258789,24,58.0,24,1016.9000244140625,24,992.9000244140625,24,9.899999618530273,24,5.0,24,8.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-17,725300,94846,2003,4,17,41.79999923706055,24,33.400001525878906,24,1011.7000122070312,24,,,9.899999618530273,24,14.5,24,19.0,23.899999618530273,39.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-10-04,725314,99999,2003,10,4,59.5,24,50.29999923706055,24,1014.2000122070312,24,,,9.800000190734863,24,6.400000095367432,24,11.100000381469727,16.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-02-27,725327,99999,2003,2,27,19.799999237060547,24,7.5,24,1020.2999877929688,24,,,10.0,24,5.199999809265137,24,9.899999618530273,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-07-11,725300,94846,2003,7,11,67.5999984741211,24,56.79999923706055,24,1008.0999755859375,24,984.2999877929688,24,9.899999618530273,24,13.0,24,17.100000381469727,22.899999618530273,61.0,False,,,0.0,,False,False,False,False,False,False +2003-04-02,725315,99999,2003,4,2,64.5,24,47.900001525878906,24,1010.2999877929688,24,,,10.0,24,17.299999237060547,24,23.899999618530273,30.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-07-12,725305,99999,2003,7,12,68.80000305175781,24,57.29999923706055,24,1013.9000244140625,24,,,9.899999618530273,24,5.400000095367432,24,9.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-03-27,725327,99999,2004,3,27,61.0,12,55.599998474121094,12,1022.7000122070312,8,,,7.199999809265137,12,9.100000381469727,12,15.0,,48.0,False,,,0.0,,True,True,True,True,True,True +2004-01-31,725315,99999,2004,1,31,-6.099999904632568,20,-12.399999618530273,20,1023.7999877929688,20,,,10.0,20,5.800000190734863,20,9.899999618530273,,-16.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-10-31,725315,99999,2004,10,31,50.900001525878906,21,42.599998474121094,21,1013.4000244140625,21,,,9.699999809265137,21,7.0,21,11.100000381469727,,41.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-01-29,725315,99999,2004,1,29,8.199999809265137,21,0.6000000238418579,21,1022.5,17,,,9.0,21,8.0,21,12.0,,5.0,True,,,0.0,,False,False,False,False,False,False +2004-09-20,725300,94846,2004,9,20,67.4000015258789,22,47.900001525878906,22,1024.5,22,,,10.0,22,8.100000381469727,22,12.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2004-05-07,725316,99999,2004,5,7,70.9000015258789,22,58.29999923706055,22,1018.0999755859375,22,,,10.0,22,10.600000381469727,22,19.0,22.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2004-01-12,725316,99999,2004,1,12,39.0,23,29.299999237060547,23,1020.7000122070312,22,,,10.0,23,10.5,23,15.0,19.0,34.0,False,,,0.0,,False,False,False,False,False,False +2004-05-22,725314,99999,2004,5,22,78.30000305175781,23,69.5999984741211,23,1011.0999755859375,23,,,10.0,23,7.699999809265137,23,14.0,18.100000381469727,68.0,True,,,0.0,,False,False,False,False,False,False +2004-04-12,725315,99999,2004,4,12,41.400001525878906,23,27.100000381469727,23,1019.2999877929688,23,,,9.899999618530273,23,17.5,23,22.0,28.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-06-20,725314,99999,2004,6,20,64.9000015258789,23,53.099998474121094,23,1021.2000122070312,23,,,10.0,23,3.799999952316284,23,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-08-07,725326,99999,2004,8,7,62.29999923706055,24,52.5,24,,,,,9.800000190734863,24,1.7000000476837158,24,7.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-02-11,725326,99999,2004,2,11,18.5,24,12.300000190734863,23,,,,,10.0,24,5.5,24,12.0,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2004-03-14,725326,99999,2004,3,14,40.900001525878906,24,29.799999237060547,24,,,,,8.899999618530273,24,14.800000190734863,24,29.899999618530273,39.0,33.79999923706055,False,,,0.2199999988079071,,False,False,False,False,False,False +2004-06-07,725317,99999,2004,6,7,73.5,24,65.5,24,1015.2000122070312,24,,,9.0,24,8.300000190734863,24,13.0,19.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2004-10-30,725305,99999,2004,10,30,59.20000076293945,24,50.70000076293945,24,999.2000122070312,23,,,9.399999618530273,24,18.5,24,29.899999618530273,41.0,51.099998474121094,False,,,0.20000000298023224,,False,False,False,False,False,False +2004-01-04,725330,14827,2004,1,4,33.70000076293945,24,30.700000762939453,24,1015.2000122070312,16,,,6.199999809265137,24,11.100000381469727,24,19.0,23.899999618530273,30.200000762939453,True,,,0.6499999761581421,1.2000000476837158,False,False,False,False,False,False +2004-05-20,725315,99999,2004,5,20,74.19999694824219,24,70.5999984741211,24,1015.7999877929688,21,,,7.900000095367432,24,11.399999618530273,24,15.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2004-04-01,725315,99999,2004,4,1,42.400001525878906,24,34.70000076293945,24,1017.9000244140625,23,,,10.0,24,9.0,24,13.0,,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-08-26,725305,99999,2004,8,26,72.0999984741211,24,68.5,24,1010.7999877929688,21,,,9.399999618530273,24,10.300000190734863,24,15.0,18.100000381469727,66.19999694824219,True,,,0.05000000074505806,,False,False,False,False,False,False +2004-01-03,725316,99999,2004,1,3,50.099998474121094,24,43.29999923706055,24,1011.7000122070312,23,,,9.699999809265137,24,11.199999809265137,24,20.0,27.0,39.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2004-09-30,725317,99999,2004,9,30,56.900001525878906,24,41.5,24,1018.7000122070312,23,,,9.699999809265137,24,1.7999999523162842,24,7.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-09-08,725314,99999,2004,9,8,66.69999694824219,24,54.20000076293945,24,1017.5,24,,,10.0,24,9.100000381469727,24,14.0,19.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-12-04,725317,99999,2004,12,4,41.0,24,32.0,24,1014.2000122070312,24,,,10.0,24,8.600000381469727,24,15.0,22.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-03-16,725300,94846,2004,3,16,30.700000762939453,24,26.799999237060547,24,1020.0,24,,,6.300000190734863,24,9.699999809265137,24,13.0,16.899999618530273,27.0,False,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2004-03-07,725327,99999,2004,3,7,39.400001525878906,24,31.399999618530273,24,1012.5999755859375,21,,,9.699999809265137,24,16.399999618530273,24,29.899999618530273,36.900001525878906,35.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-06-19,725330,14827,2004,6,19,67.80000305175781,24,54.20000076293945,24,1020.7000122070312,24,,,10.0,24,8.399999618530273,24,13.0,16.899999618530273,61.0,False,,,0.0,,False,False,False,False,False,False +2004-06-09,725300,94846,2004,6,9,80.80000305175781,24,67.80000305175781,24,1015.9000244140625,24,,,10.0,24,8.399999618530273,24,14.0,21.0,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2004-03-06,725327,99999,2004,3,6,40.0,24,32.29999923706055,24,1010.7000122070312,20,,,10.0,24,9.800000190734863,24,16.899999618530273,22.0,37.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-18,725316,99999,2004,7,18,69.4000015258789,24,63.400001525878906,24,1014.2000122070312,24,,,8.100000381469727,24,6.5,24,9.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-07-13,725317,99999,2004,7,13,78.69999694824219,24,74.0,24,1012.5999755859375,18,,,7.199999809265137,24,3.700000047683716,24,19.0,36.900001525878906,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-09-24,725330,14827,2004,9,24,69.30000305175781,24,59.0,24,1021.4000244140625,24,,,8.600000381469727,24,3.799999952316284,24,7.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2004-10-13,725315,99999,2004,10,13,52.70000076293945,24,50.900001525878906,24,1004.5999755859375,17,,,3.700000047683716,24,8.899999618530273,24,13.0,,51.099998474121094,False,,,0.09000000357627869,,False,False,False,False,False,False +2004-06-28,725315,99999,2004,6,28,69.9000015258789,24,60.70000076293945,24,1019.5,24,,,10.0,24,5.300000190734863,24,12.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2004-04-12,725300,94846,2004,4,12,35.79999923706055,24,22.5,24,1023.5,24,,,10.0,24,11.600000381469727,24,18.100000381469727,23.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2004-08-20,725300,94846,2004,8,20,63.900001525878906,24,49.29999923706055,24,1015.0999755859375,24,,,10.0,24,3.9000000953674316,24,8.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2004-06-20,725315,99999,2004,6,20,59.29999923706055,24,45.20000076293945,24,1021.5,24,,,10.0,24,5.300000190734863,24,9.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-07-18,725317,99999,2004,7,18,69.69999694824219,24,63.29999923706055,24,1013.2000122070312,22,,,6.900000095367432,24,6.599999904632568,24,11.100000381469727,,60.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-12-08,725305,99999,2005,12,8,14.199999809265137,22,7.300000190734863,22,1034.300048828125,19,,,6.599999904632568,22,4.900000095367432,22,14.0,,0.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2005-10-28,725317,99999,2005,10,28,42.900001525878906,23,34.70000076293945,23,1028.199951171875,22,,,9.100000381469727,23,0.8999999761581421,23,4.099999904632568,,32.0,False,,,0.0,,False,False,False,False,False,False +2005-09-07,725315,99999,2005,9,7,73.9000015258789,23,60.29999923706055,23,1023.0999755859375,22,,,7.300000190734863,23,4.199999809265137,23,6.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2005-04-06,725326,99999,2005,4,6,66.30000305175781,24,50.400001525878906,24,,,,,9.699999809265137,24,3.9000000953674316,24,8.0,,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2005-10-01,725326,99999,2005,10,1,62.099998474121094,24,45.900001525878906,24,,,,,10.0,24,3.0999999046325684,24,7.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-11-01,725326,99999,2005,11,1,44.599998474121094,24,33.900001525878906,24,,,,,9.300000190734863,24,6.300000190734863,24,13.0,20.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-07-21,725326,99999,2005,7,21,80.0,24,72.9000015258789,24,,,,,8.5,24,3.700000047683716,24,8.899999618530273,,71.5999984741211,True,,,0.03999999910593033,,False,False,False,False,False,False +2005-12-08,725326,99999,2005,12,8,8.199999809265137,24,3.0999999046325684,24,,,,,8.100000381469727,24,4.900000095367432,24,14.0,,-7.599999904632568,True,,,0.0,,False,False,False,False,False,False +2005-01-05,725314,99999,2005,1,5,39.099998474121094,24,38.099998474121094,24,1015.9000244140625,18,,,4.900000095367432,24,8.800000190734863,24,12.0,,35.599998474121094,True,,,2.140000104904175,,False,False,False,False,False,False +2005-02-25,725305,99999,2005,2,25,33.099998474121094,24,25.200000762939453,24,1018.4000244140625,23,,,7.800000190734863,24,5.699999809265137,24,8.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-08-21,725315,99999,2005,8,21,74.5,24,66.9000015258789,24,1017.5,22,,,8.300000190734863,24,4.0,24,7.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-11-14,725314,99999,2005,11,14,42.900001525878906,24,34.5,24,1023.9000244140625,21,,,8.899999618530273,24,4.699999809265137,24,12.0,18.100000381469727,33.099998474121094,False,,,0.17000000178813934,,False,False,False,False,False,False +2005-02-11,725316,99999,2005,2,11,29.799999237060547,24,23.100000381469727,24,1023.4000244140625,24,,,9.800000190734863,24,9.199999809265137,24,15.0,18.100000381469727,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-11-05,725317,99999,2005,11,5,61.20000076293945,24,55.400001525878906,24,1009.0,22,,,8.5,24,7.800000190734863,24,13.0,16.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-12-14,725305,99999,2005,12,14,28.399999618530273,24,24.299999237060547,24,1017.0,17,,,4.300000190734863,24,10.699999809265137,24,15.899999618530273,20.0,24.799999237060547,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-01-18,725330,14827,2005,1,18,6.599999904632568,24,-0.800000011920929,24,1041.4000244140625,23,1008.0999755859375,23,9.300000190734863,24,5.599999904632568,24,12.0,,-0.4000000059604645,True,,,0.0,1.2000000476837158,True,True,True,True,True,True +2005-01-07,725316,99999,2005,1,7,24.399999618530273,24,20.700000762939453,24,1022.0,22,,,9.5,24,6.599999904632568,24,9.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-11-02,725315,99999,2005,11,2,48.099998474121094,24,37.400001525878906,24,1020.0999755859375,24,,,10.0,24,8.899999618530273,24,18.100000381469727,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-10-03,725330,14827,2005,10,3,75.19999694824219,24,63.0,24,1024.0,24,994.5999755859375,24,7.599999904632568,24,5.900000095367432,24,8.899999618530273,,66.0,True,,,0.0,,True,True,True,True,True,True +2005-02-21,725305,99999,2005,2,21,35.70000076293945,24,32.0,24,1014.0,21,,,8.0,24,6.900000095367432,24,15.0,,33.79999923706055,True,,,0.17000000178813934,,False,False,False,False,False,False +2005-02-23,725316,99999,2005,2,23,30.0,24,23.899999618530273,24,1026.800048828125,24,,,8.399999618530273,24,5.199999809265137,24,8.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-07-27,725315,99999,2005,7,27,69.69999694824219,24,63.900001525878906,23,1015.7999877929688,16,,,8.699999809265137,24,7.599999904632568,24,12.0,30.899999618530273,62.599998474121094,True,,,0.5899999737739563,,False,False,False,False,False,False +2005-11-11,725314,99999,2005,11,11,47.70000076293945,24,31.200000762939453,24,1020.7999877929688,24,,,9.899999618530273,24,3.799999952316284,24,13.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-10-09,725300,94846,2005,10,9,53.5,24,41.79999923706055,24,1018.5999755859375,24,994.2000122070312,24,10.0,24,9.5,24,14.0,25.100000381469727,43.0,False,,,0.0,,False,False,False,False,False,False +2005-01-16,725317,99999,2005,1,16,12.5,24,6.099999904632568,24,1040.300048828125,18,,,6.0,24,12.199999809265137,24,18.100000381469727,21.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2005-06-24,725314,99999,2005,6,24,84.0,24,68.4000015258789,24,1016.0999755859375,24,,,6.5,24,3.799999952316284,24,7.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-05-02,725320,14842,2005,5,2,42.20000076293945,24,25.600000381469727,24,1020.0999755859375,24,995.0,24,10.0,24,9.600000381469727,24,15.899999618530273,21.0,34.0,False,,,0.0,,False,False,False,False,False,False +2005-04-04,725316,99999,2005,4,4,59.70000076293945,24,38.099998474121094,24,1013.5999755859375,24,,,10.0,24,7.400000095367432,24,21.0,22.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2005-12-06,725316,99999,2005,12,6,17.799999237060547,24,12.899999618530273,24,1023.7999877929688,18,,,6.0,24,5.400000095367432,24,12.0,15.0,10.0,False,,,0.0,,False,False,False,False,False,False +2005-04-09,725327,99999,2005,4,9,51.900001525878906,24,32.29999923706055,24,1017.2000122070312,24,,,10.0,24,6.5,24,9.899999618530273,16.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-12-23,725300,94846,2005,12,23,39.099998474121094,24,31.200000762939453,24,1007.2000122070312,24,,,8.5,24,11.5,24,14.0,22.0,37.0,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2005-11-21,725305,99999,2005,11,21,39.70000076293945,24,31.899999618530273,24,1014.9000244140625,23,,,7.900000095367432,24,10.899999618530273,24,15.0,22.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-01-25,725320,14842,2005,1,25,34.70000076293945,24,28.399999618530273,24,1011.5,24,986.7000122070312,24,7.699999809265137,24,4.300000190734863,24,14.0,18.100000381469727,24.799999237060547,True,,,0.0,,True,True,True,True,True,True +2005-05-13,725300,94846,2005,5,13,56.79999923706055,24,43.29999923706055,24,1016.5999755859375,20,992.2999877929688,20,9.5,24,10.300000190734863,24,19.0,25.100000381469727,42.099998474121094,False,,,9.989999771118164,,False,False,False,False,False,False +2005-08-07,725300,94846,2005,8,7,75.19999694824219,24,56.79999923706055,24,1018.5999755859375,24,994.7999877929688,24,10.0,24,3.799999952316284,24,12.0,18.100000381469727,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-03-06,725300,94846,2005,3,6,44.099998474121094,24,31.299999237060547,24,1012.0999755859375,24,987.0999755859375,24,9.5,24,11.199999809265137,24,17.100000381469727,22.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-24,725314,99999,2005,8,24,72.30000305175781,24,61.099998474121094,24,1017.4000244140625,24,,,10.0,24,6.0,24,8.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-06-19,725315,99999,2005,6,19,66.0999984741211,24,55.20000076293945,24,1020.4000244140625,24,,,10.0,24,6.800000190734863,24,9.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2005-07-10,725305,99999,2005,7,10,77.4000015258789,24,54.20000076293945,24,1019.4000244140625,24,,,10.0,24,3.799999952316284,24,12.0,15.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-02-09,725327,99999,2006,2,9,24.899999618530273,21,13.699999809265137,21,1025.300048828125,21,,,10.0,21,6.0,21,12.0,14.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-01-15,725305,99999,2006,1,15,32.0,22,24.600000381469727,22,1015.2999877929688,22,,,10.0,22,9.300000190734863,22,19.0,23.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-01-19,725317,99999,2006,1,19,44.79999923706055,22,35.0,22,1012.7000122070312,22,,,10.0,22,13.699999809265137,22,21.0,28.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-11-01,725317,99999,2006,11,1,36.400001525878906,23,23.399999618530273,23,1022.2000122070312,23,,,10.0,23,8.100000381469727,23,12.0,,32.0,True,,,0.0,,False,False,False,False,False,False +2006-03-07,725316,99999,2006,3,7,37.20000076293945,23,27.100000381469727,23,1025.9000244140625,18,,,6.099999904632568,23,9.0,23,15.899999618530273,21.0,24.799999237060547,True,,,0.019999999552965164,,True,True,True,True,True,True +2006-01-04,725317,99999,2006,1,4,41.900001525878906,23,38.5,23,1010.4000244140625,20,,,6.099999904632568,23,13.300000190734863,23,22.0,30.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2006-03-03,725316,99999,2006,3,3,37.599998474121094,23,23.200000762939453,23,1026.300048828125,22,,,9.5,23,9.199999809265137,23,14.0,21.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-03-07,725330,14827,2006,3,7,29.799999237060547,23,22.399999618530273,23,1027.5999755859375,23,996.7000122070312,23,9.0,23,3.700000047683716,23,12.0,,19.399999618530273,True,,,0.029999999329447746,,False,False,False,False,False,False +2006-02-23,725317,99999,2006,2,23,40.099998474121094,23,22.600000381469727,23,1016.7999877929688,23,,,10.0,23,9.399999618530273,23,25.100000381469727,29.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-10-21,725314,99999,2006,10,21,51.79999923706055,23,40.29999923706055,23,1013.0,23,,,10.0,23,6.199999809265137,23,13.0,19.0,39.20000076293945,True,,,,,False,False,False,False,False,False +2006-10-21,725326,99999,2006,10,21,51.70000076293945,24,40.900001525878906,24,,,,,9.399999618530273,24,2.200000047683716,24,11.100000381469727,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-10-23,725326,99999,2006,10,23,36.5,24,25.0,24,,,,,10.0,24,8.0,24,12.0,14.0,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2006-05-17,725326,99999,2006,5,17,58.79999923706055,24,51.0,24,,,,,9.699999809265137,24,7.300000190734863,24,20.0,28.899999618530273,46.400001525878906,False,,,0.2199999988079071,,False,False,False,False,False,False +2006-05-24,725316,99999,2006,5,24,70.19999694824219,24,49.900001525878906,24,1015.2999877929688,23,,,9.699999809265137,24,11.0,24,29.899999618530273,39.0,57.0,False,,,0.3199999928474426,,False,False,False,False,False,False +2006-12-24,725315,99999,2006,12,24,30.899999618530273,24,30.299999237060547,24,1022.0999755859375,14,,,3.5999999046325684,24,5.199999809265137,24,9.899999618530273,,21.200000762939453,True,,,0.0,,True,True,True,True,True,True +2006-03-11,725300,94846,2006,3,11,51.599998474121094,24,42.099998474121094,24,1013.2000122070312,24,988.9000244140625,24,8.5,24,10.800000190734863,24,20.0,28.899999618530273,44.099998474121094,True,,,0.0,,False,False,False,False,False,False +2006-06-20,725314,99999,2006,6,20,82.19999694824219,24,68.9000015258789,24,1015.0999755859375,24,,,10.0,24,3.0999999046325684,24,7.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2006-11-19,725320,14842,2006,11,19,38.599998474121094,24,28.0,24,1025.9000244140625,24,,,9.399999618530273,24,6.599999904632568,24,9.899999618530273,18.100000381469727,29.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-04-28,725305,99999,2006,4,28,52.400001525878906,24,37.20000076293945,24,1021.4000244140625,24,,,10.0,24,8.300000190734863,24,14.0,16.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-11-12,725327,99999,2006,11,12,37.0,24,31.100000381469727,24,1026.199951171875,21,,,9.899999618530273,24,3.5999999046325684,24,8.899999618530273,16.899999618530273,33.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2006-10-14,725330,14827,2006,10,14,43.5,24,24.200000762939453,24,1011.5999755859375,24,,,10.0,24,11.600000381469727,24,16.899999618530273,22.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-04-03,725330,14827,2006,4,3,49.0,24,43.599998474121094,24,1004.7000122070312,20,,,9.600000381469727,24,16.399999618530273,24,30.899999618530273,40.0,39.900001525878906,False,,,0.5099999904632568,,False,False,False,False,False,False +2006-03-06,725300,94846,2006,3,6,33.900001525878906,24,30.600000381469727,24,1020.2000122070312,24,995.2000122070312,24,3.0,24,5.900000095367432,24,11.100000381469727,,32.0,True,,,0.30000001192092896,2.0,True,True,True,True,True,True +2006-09-22,725330,14827,2006,9,22,57.79999923706055,24,50.79999923706055,24,1012.0999755859375,22,,,8.399999618530273,24,8.100000381469727,24,13.0,22.899999618530273,53.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-01-01,725330,14827,2006,1,1,35.099998474121094,24,30.700000762939453,24,1014.0999755859375,24,,,8.199999809265137,24,7.599999904632568,24,12.0,,30.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-08-01,725305,99999,2006,8,1,86.80000305175781,24,75.9000015258789,24,1011.2000122070312,24,,,9.899999618530273,24,9.600000381469727,24,13.0,15.0,78.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-07-29,725327,99999,2006,7,29,80.19999694824219,24,72.5999984741211,24,1015.4000244140625,22,,,7.699999809265137,24,4.199999809265137,24,9.899999618530273,,71.0999984741211,False,,,0.0,,True,True,True,True,True,True +2006-08-31,725314,99999,2006,8,31,70.19999694824219,24,63.599998474121094,24,1016.0,21,,,9.5,24,6.599999904632568,24,11.100000381469727,,63.0,False,,,0.0,,False,False,False,False,False,False +2006-10-31,725330,14827,2006,10,31,57.099998474121094,24,41.599998474121094,24,1010.5,24,,,9.699999809265137,24,12.5,24,19.0,23.899999618530273,36.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-12-29,725305,99999,2006,12,29,43.900001525878906,24,37.0,24,1028.800048828125,24,,,7.300000190734863,24,3.4000000953674316,24,6.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2006-07-18,725314,99999,2006,7,18,83.80000305175781,24,71.5,24,1014.7000122070312,24,,,7.5,24,5.0,24,8.899999618530273,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-02-05,725305,99999,2006,2,5,25.200000762939453,24,18.200000762939453,24,1008.7000122070312,22,,,8.600000381469727,24,13.600000381469727,24,19.0,23.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-01-12,725300,94846,2006,1,12,43.79999923706055,24,35.5,24,1006.5,24,,,10.0,24,10.100000381469727,24,13.0,21.0,37.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-05-09,725326,99999,2007,5,9,65.69999694824219,12,54.20000076293945,12,,,,,9.800000190734863,12,1.399999976158142,12,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-09-05,725320,14842,2007,9,5,78.0999984741211,23,62.70000076293945,23,1014.0999755859375,23,,,7.199999809265137,23,4.199999809265137,23,14.0,20.0,61.0,False,,,0.0,,False,False,False,False,False,False +2007-09-07,725330,14827,2007,9,7,75.69999694824219,23,65.4000015258789,23,1014.5999755859375,22,,,6.599999904632568,23,13.600000381469727,23,22.899999618530273,33.0,64.0,False,,,0.550000011920929,,True,True,True,True,True,True +2007-02-01,725326,99999,2007,2,1,17.5,24,11.100000381469727,24,,,,,8.399999618530273,24,8.100000381469727,24,13.0,14.0,10.399999618530273,False,,,0.0,,False,False,False,False,False,False +2007-02-03,725326,99999,2007,2,3,5.099999904632568,24,-4.800000190734863,24,,,,,9.899999618530273,24,14.5,24,26.0,35.0,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2007-12-21,725326,99999,2007,12,21,34.20000076293945,24,33.0,24,,,,,0.8999999761581421,24,5.800000190734863,24,11.100000381469727,14.0,33.79999923706055,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-03-25,725326,99999,2007,3,25,64.4000015258789,24,58.400001525878906,24,,,,,6.300000190734863,24,4.300000190734863,24,8.0,20.0,57.20000076293945,True,,,0.03999999910593033,,False,False,False,False,False,False +2007-04-03,725326,99999,2007,4,3,54.70000076293945,24,48.29999923706055,24,,,,,9.0,24,8.399999618530273,24,21.0,29.899999618530273,48.20000076293945,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-09-16,725305,99999,2007,9,16,55.5,24,41.400001525878906,24,1023.2999877929688,24,,,10.0,24,4.0,24,12.0,16.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-01-27,725315,99999,2007,1,27,32.0,24,27.100000381469727,24,1010.0,22,,,9.0,24,14.800000190734863,24,21.0,26.0,28.0,False,,,0.0,,False,False,False,False,False,False +2007-10-12,725327,99999,2007,10,12,49.5,24,42.29999923706055,24,1016.5999755859375,22,,,9.699999809265137,24,2.700000047683716,24,7.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2007-07-05,725330,14827,2007,7,5,77.0,24,63.400001525878906,24,1013.0999755859375,23,,,7.599999904632568,24,6.400000095367432,24,14.0,20.0,64.0,False,,,0.0,,False,False,False,False,False,False +2007-01-21,725320,14842,2007,1,21,29.200000762939453,24,24.0,24,1019.5,12,,,5.0,24,5.900000095367432,24,12.0,16.899999618530273,26.100000381469727,True,,,0.18000000715255737,,True,True,True,True,True,True +2007-01-19,725326,99999,2007,1,19,22.200000762939453,24,15.100000381469727,24,,,,,9.399999618530273,24,14.100000381469727,24,21.0,26.0,14.0,False,,,0.0,,False,False,False,False,False,False +2007-03-12,725300,94846,2007,3,12,46.70000076293945,24,31.899999618530273,24,1021.9000244140625,24,,,10.0,24,9.100000381469727,24,15.0,22.899999618530273,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2007-12-28,725317,99999,2007,12,28,37.20000076293945,24,34.70000076293945,24,1015.9000244140625,17,,,5.599999904632568,24,7.5,24,12.0,21.0,35.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2007-03-02,725316,99999,2007,3,2,37.70000076293945,24,22.5,24,995.7999877929688,24,,,10.0,24,19.399999618530273,24,25.100000381469727,33.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-04-18,725327,99999,2007,4,18,46.20000076293945,24,33.099998474121094,24,1012.7999877929688,24,,,10.0,24,8.600000381469727,24,13.0,20.0,36.0,False,,,0.0,,False,False,False,False,False,False +2007-04-17,725320,14842,2007,4,17,58.5,24,37.79999923706055,24,1014.5999755859375,24,,,9.899999618530273,24,2.5,24,8.899999618530273,,44.099998474121094,True,,,0.0,,False,False,False,False,False,False +2007-12-24,725320,14842,2007,12,24,24.600000381469727,24,16.399999618530273,24,1018.0,23,,,9.600000381469727,24,11.300000190734863,24,19.0,28.899999618530273,15.100000381469727,False,,,0.0,,True,True,True,True,True,True +2007-01-05,725330,14827,2007,1,5,50.29999923706055,24,47.79999923706055,24,1007.0,13,,,4.699999809265137,24,7.699999809265137,24,16.899999618530273,22.0,46.0,True,,,0.4699999988079071,,False,False,False,False,False,False +2007-08-02,725327,99999,2007,8,2,78.0,24,66.5999984741211,24,1016.0,22,,,7.0,24,3.299999952316284,24,8.899999618530273,14.0,66.0,False,,,0.0,,True,True,True,True,True,True +2007-07-09,725320,14842,2007,7,9,80.0,24,67.69999694824219,24,1009.5,24,,,8.899999618530273,24,5.5,24,11.100000381469727,21.0,69.80000305175781,True,,,,,False,False,False,False,False,False +2007-04-18,725317,99999,2007,4,18,53.5,24,36.900001525878906,24,1010.0999755859375,23,,,10.0,24,9.899999618530273,24,15.0,20.0,41.0,False,,,0.0,,False,False,False,False,False,False +2007-08-16,725316,99999,2007,8,16,82.4000015258789,24,71.4000015258789,24,1012.5,21,,,8.899999618530273,24,6.900000095367432,24,13.0,19.0,75.19999694824219,True,,,0.15000000596046448,,False,False,False,False,False,False +2007-10-09,725300,94846,2007,10,9,65.4000015258789,24,48.900001525878906,24,1014.0,24,,,10.0,24,9.699999809265137,24,19.0,28.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-07-08,725305,99999,2007,7,8,81.5999984741211,24,71.0999984741211,24,1008.5999755859375,24,,,9.699999809265137,24,11.899999618530273,24,18.100000381469727,23.899999618530273,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2007-02-23,725330,14827,2007,2,23,24.899999618530273,24,14.100000381469727,24,1027.800048828125,24,,,10.0,24,5.900000095367432,24,12.0,,15.100000381469727,False,,,0.0,2.0,False,False,False,False,False,False +2008-05-05,725316,99999,2008,5,5,61.900001525878906,20,40.29999923706055,20,1018.2000122070312,20,,,10.0,20,7.400000095367432,20,13.0,20.0,45.0,False,,,0.0,,False,False,False,False,False,False +2008-01-09,725326,99999,2008,1,9,32.5,24,28.5,24,,,,,8.600000381469727,24,9.600000381469727,24,20.0,22.899999618530273,26.600000381469727,False,,,0.10000000149011612,,False,False,False,False,False,False +2008-02-15,725315,99999,2008,2,15,28.399999618530273,24,20.399999618530273,24,1024.9000244140625,20,,,8.399999618530273,24,10.600000381469727,24,16.899999618530273,22.0,21.0,False,,,0.0,,False,False,False,False,False,False +2008-05-19,725315,99999,2008,5,19,51.599998474121094,24,40.900001525878906,24,1005.5999755859375,22,,,9.100000381469727,24,4.300000190734863,24,14.0,,42.099998474121094,False,,,0.28999999165534973,,False,False,False,False,False,False +2008-03-07,725330,14827,2008,3,7,26.5,24,15.5,24,1022.7999877929688,24,,,9.0,24,9.199999809265137,24,15.899999618530273,21.0,24.100000381469727,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2008-08-29,725315,99999,2008,8,29,74.4000015258789,24,67.80000305175781,24,1012.2999877929688,17,,,5.5,24,6.699999809265137,24,12.0,22.899999618530273,69.0999984741211,False,,,0.41999998688697815,,False,False,False,False,False,False +2008-06-04,725300,94846,2008,6,4,61.599998474121094,24,57.29999923706055,24,1002.7000122070312,19,,,2.299999952316284,24,5.099999904632568,24,11.100000381469727,20.0,53.599998474121094,True,,,0.0,,True,True,True,True,True,True +2008-02-07,725317,99999,2008,2,7,29.799999237060547,24,25.799999237060547,24,1014.0,20,,,9.0,24,10.199999809265137,24,22.0,28.0,28.399999618530273,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-10-08,725300,94846,2008,10,8,59.70000076293945,24,55.099998474121094,24,1009.5999755859375,22,,,6.699999809265137,24,9.0,24,15.0,19.0,55.400001525878906,True,,,0.9900000095367432,,False,False,False,False,False,False +2008-04-27,725305,99999,2008,4,27,46.79999923706055,24,29.100000381469727,24,1020.5999755859375,24,,,10.0,24,7.699999809265137,24,11.100000381469727,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-08-15,725300,94846,2008,8,15,69.80000305175781,24,55.29999923706055,24,1018.9000244140625,24,,,10.0,24,7.599999904632568,24,11.100000381469727,20.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-09-10,725317,99999,2008,9,10,61.20000076293945,24,49.599998474121094,24,1021.5999755859375,24,,,10.0,24,4.800000190734863,24,9.899999618530273,14.0,48.0,False,,,0.0,,False,False,False,False,False,False +2008-06-23,725320,14842,2008,6,23,70.19999694824219,24,51.70000076293945,24,1015.7000122070312,24,,,10.0,24,3.700000047683716,24,8.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-08-16,725320,14842,2008,8,16,69.19999694824219,24,53.5,24,1022.0999755859375,24,,,9.899999618530273,24,1.7999999523162842,24,5.099999904632568,,55.0,False,,,0.0,,False,False,False,False,False,False +2008-11-24,725320,14842,2008,11,24,40.900001525878906,24,28.600000381469727,24,1015.2999877929688,21,,,8.199999809265137,24,9.800000190734863,24,15.899999618530273,32.099998474121094,22.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-12-21,725314,3960,2008,12,21,15.300000190734863,24,2.299999952316284,24,1025.4000244140625,21,,,10.0,24,16.600000381469727,24,23.899999618530273,30.899999618530273,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-07-10,725316,99999,2008,7,10,75.30000305175781,24,63.79999923706055,24,1017.2999877929688,24,,,10.0,24,5.400000095367432,23,13.0,15.899999618530273,63.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-08-18,725305,99999,2008,8,18,73.9000015258789,24,60.29999923706055,24,1015.0999755859375,24,,,9.5,24,5.0,24,8.899999618530273,14.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-12-15,725315,94870,2008,12,15,23.899999618530273,24,18.700000762939453,24,1025.800048828125,17,,,9.100000381469727,24,18.700000762939453,24,25.100000381469727,34.0,10.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2008-03-13,725317,99999,2008,3,13,51.599998474121094,24,38.099998474121094,24,1008.4000244140625,24,,,10.0,24,8.199999809265137,24,14.0,15.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-11-05,725327,99999,2008,11,5,58.79999923706055,24,42.79999923706055,24,1017.5,24,,,10.0,24,7.099999904632568,24,16.899999618530273,25.100000381469727,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-08-03,725330,14827,2008,8,3,71.5999984741211,24,57.099998474121094,24,1015.7999877929688,24,,,9.800000190734863,24,3.799999952316284,24,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-07-06,725315,99999,2008,7,6,72.80000305175781,24,59.099998474121094,24,1015.2000122070312,24,,,8.899999618530273,24,5.0,24,12.0,16.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2008-08-07,725330,14827,2008,8,7,70.30000305175781,24,60.29999923706055,24,1013.5999755859375,24,,,9.5,24,7.0,24,15.0,26.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-01-09,725330,14827,2008,1,9,42.400001525878906,24,37.0,24,1015.9000244140625,20,,,7.5,24,13.5,24,21.0,30.899999618530273,35.099998474121094,False,,,0.8999999761581421,,False,False,False,False,False,False +2008-03-02,725330,14827,2008,3,2,35.0,24,25.5,24,1020.0,24,,,9.600000381469727,24,6.800000190734863,24,11.100000381469727,15.899999618530273,25.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2008-04-02,725300,94846,2008,4,2,38.70000076293945,24,26.5,24,1029.800048828125,24,,,9.699999809265137,24,4.599999904632568,24,11.100000381469727,,28.0,False,,,0.0,,False,False,False,False,False,False +2008-11-03,725327,99999,2008,11,3,64.0,24,47.0,24,1022.0999755859375,24,,,10.0,24,8.100000381469727,24,13.0,19.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-08-20,725316,99999,2008,8,20,71.80000305175781,24,62.599998474121094,24,1018.2000122070312,24,,,8.0,24,3.5,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-03-13,725327,99999,2008,3,13,44.5,24,32.5,24,1006.9000244140625,24,,,8.600000381469727,24,10.800000190734863,24,15.0,21.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-10-11,725305,94892,2009,10,11,36.599998474121094,21,21.5,21,1028.0,21,,,10.0,21,2.9000000953674316,21,9.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2009-07-24,725305,94892,2009,7,24,70.30000305175781,23,58.900001525878906,23,1011.7999877929688,23,,,9.600000381469727,23,3.9000000953674316,23,12.0,18.100000381469727,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-10-18,725326,4894,2009,10,18,42.79999923706055,24,31.200000762939453,24,,,,,9.300000190734863,24,3.0999999046325684,24,9.899999618530273,15.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-10-07,725300,94846,2009,10,7,52.099998474121094,24,38.79999923706055,24,1009.5,22,,,10.0,24,13.199999809265137,24,22.0,35.900001525878906,45.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-05-23,725315,94870,2009,5,23,73.69999694824219,24,56.599998474121094,24,1017.7999877929688,23,,,10.0,24,4.300000190734863,24,14.0,22.899999618530273,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-04-19,725300,94846,2009,4,19,54.29999923706055,24,47.29999923706055,24,1012.5,19,,,5.199999809265137,24,5.199999809265137,24,11.100000381469727,,39.900001525878906,False,,,0.20999999344348907,,False,False,False,False,False,False +2009-09-27,725300,94846,2009,9,27,61.0,24,53.5,24,1004.9000244140625,23,,,8.199999809265137,24,6.900000095367432,24,16.899999618530273,23.899999618530273,50.0,False,,,0.0,,True,True,True,True,True,True +2009-06-07,725305,94892,2009,6,7,64.80000305175781,24,55.29999923706055,24,1011.0,23,,,9.399999618530273,24,6.5,24,9.899999618530273,,55.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-12-09,725316,3887,2009,12,9,30.600000381469727,24,25.299999237060547,24,993.0999755859375,12,,,5.699999809265137,24,17.899999618530273,24,30.899999618530273,44.900001525878906,17.600000381469727,True,,,0.36000001430511475,,True,True,True,True,True,True +2009-01-13,725327,4846,2009,1,13,21.899999618530273,24,16.600000381469727,24,1018.4000244140625,9,,,4.300000190734863,24,11.399999618530273,24,18.100000381469727,28.899999618530273,3.200000047683716,True,,,0.029999999329447746,,True,True,True,True,True,True +2009-10-08,725320,14842,2009,10,8,51.5,24,45.599998474121094,24,1015.2000122070312,18,,,8.199999809265137,24,4.900000095367432,24,11.100000381469727,,43.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-07-23,725317,53802,2009,7,23,69.80000305175781,24,61.79999923706055,24,1013.9000244140625,20,,,7.0,24,4.099999904632568,24,8.899999618530273,,59.0,False,,,0.0,,True,True,True,True,True,True +2009-04-13,725300,94846,2009,4,13,40.0,24,28.399999618530273,24,1017.2999877929688,18,,,7.800000190734863,24,12.5,24,19.0,26.0,27.100000381469727,False,,,0.25,,False,False,False,False,False,False +2009-06-23,725316,3887,2009,6,23,84.30000305175781,24,72.69999694824219,24,1010.7999877929688,23,,,8.399999618530273,24,3.5999999046325684,24,7.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2009-04-26,725330,14827,2009,4,26,71.5999984741211,24,54.099998474121094,24,1020.0999755859375,24,,,10.0,24,11.899999618530273,24,23.899999618530273,30.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2009-05-29,725305,94892,2009,5,29,64.30000305175781,24,51.599998474121094,24,1011.2999877929688,24,,,9.600000381469727,24,5.900000095367432,24,12.0,15.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-06-17,725314,3960,2009,6,17,78.9000015258789,24,69.5999984741211,24,1011.2999877929688,23,,,9.0,24,0.6000000238418579,24,5.099999904632568,,66.19999694824219,True,,,0.3100000023841858,,False,False,False,False,False,False +2009-02-01,725327,4846,2009,2,1,33.0,24,24.299999237060547,24,1010.5999755859375,24,,,10.0,24,10.300000190734863,24,20.0,25.100000381469727,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-09-12,725330,14827,2009,9,12,63.79999923706055,24,56.20000076293945,24,1020.7999877929688,24,,,9.899999618530273,24,2.700000047683716,24,6.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-06-10,725317,53802,2009,6,10,71.0999984741211,24,64.80000305175781,24,1010.2000122070312,17,,,8.199999809265137,24,2.799999952316284,24,11.100000381469727,,64.0,False,,,0.5600000023841858,,False,False,False,False,False,False +2009-08-10,725305,94892,2009,8,10,77.4000015258789,24,66.5999984741211,24,1014.5,24,,,10.0,24,6.599999904632568,24,15.0,22.0,68.0,False,,,0.0,,False,False,False,False,False,False +2009-07-04,725330,14827,2009,7,4,64.9000015258789,24,57.29999923706055,24,1017.7999877929688,24,,,9.699999809265137,24,3.200000047683716,24,8.899999618530273,,51.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2009-11-22,725316,3887,2009,11,22,45.900001525878906,24,40.0,24,1020.7000122070312,19,,,6.099999904632568,24,4.800000190734863,24,8.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2010-02-19,725330,14827,2010,2,19,26.200000762939453,23,19.5,23,1020.5999755859375,22,,,6.5,23,7.099999904632568,23,12.0,,12.899999618530273,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2010-02-08,725327,4846,2010,2,8,21.0,23,14.699999809265137,23,1022.7000122070312,21,,,9.0,23,4.699999809265137,23,9.899999618530273,,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-01-03,725317,53802,2010,1,3,4.099999904632568,24,-1.2999999523162842,24,1032.0,24,,,10.0,24,7.0,24,9.899999618530273,,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2010-02-04,725314,3960,2010,2,4,31.5,24,24.399999618530273,24,1025.5,24,,,5.199999809265137,24,4.599999904632568,24,7.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-01-29,725316,3887,2010,1,29,12.300000190734863,24,3.5999999046325684,24,1032.699951171875,24,,,10.0,24,7.800000190734863,24,14.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-03-18,725314,3960,2010,3,18,49.29999923706055,24,38.70000076293945,24,1018.5,24,,,8.5,24,4.199999809265137,24,7.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2010-03-09,725330,14827,2010,3,9,44.900001525878906,24,37.099998474121094,24,1014.7999877929688,24,,,7.199999809265137,24,4.599999904632568,24,11.100000381469727,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-03-05,725327,4846,2010,3,5,31.299999237060547,24,25.600000381469727,24,1026.0999755859375,24,,,9.800000190734863,24,3.5999999046325684,24,7.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-07-07,725316,99999,2000,7,7,74.0999984741211,22,67.5999984741211,22,,,,,7.5,22,6.699999809265137,22,8.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-11-17,725316,99999,2000,11,17,27.799999237060547,22,17.399999618530273,22,,,,,9.399999618530273,22,12.100000381469727,22,18.100000381469727,22.0,24.799999237060547,True,,,,,False,False,False,False,False,False +2000-12-17,725327,99999,2000,12,17,12.899999618530273,23,6.900000095367432,23,1010.4000244140625,21,,,9.0,23,16.200000762939453,23,21.0,26.0,1.399999976158142,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-03-17,725330,14827,2000,3,17,29.799999237060547,23,20.200000762939453,23,1025.5,17,,,9.5,23,9.399999618530273,23,14.0,18.100000381469727,23.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-01-06,725327,99999,2000,1,6,29.399999618530273,23,23.200000762939453,23,1023.0,23,,,9.899999618530273,23,11.699999809265137,23,16.899999618530273,21.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-05-02,725326,99999,2000,5,2,60.29999923706055,24,43.400001525878906,24,,,,,7.5,23,5.199999809265137,24,9.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-11-25,725326,99999,2000,11,25,34.5,24,21.0,24,,,,,10.0,24,6.400000095367432,24,14.0,18.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-01-13,725326,99999,2000,1,13,26.0,24,18.700000762939453,24,,,,,10.0,24,11.5,24,16.899999618530273,22.0,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2000-03-08,725326,99999,2000,3,8,63.099998474121094,24,49.099998474121094,24,,,,,9.800000190734863,23,5.5,24,15.0,22.0,46.400001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-07-07,725315,99999,2000,7,7,73.19999694824219,24,65.0,24,1018.5999755859375,23,,,7.099999904632568,24,6.699999809265137,23,9.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-06-27,725320,14842,2000,6,27,68.0,24,57.20000076293945,24,1018.9000244140625,24,,,9.899999618530273,24,3.9000000953674316,22,8.0,,57.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-11-28,725315,99999,2000,11,28,32.29999923706055,24,30.100000381469727,24,1017.7000122070312,21,,,7.099999904632568,19,6.900000095367432,18,11.100000381469727,,24.799999237060547,True,,,0.019999999552965164,,False,False,False,False,False,False +2000-08-24,725305,99999,2000,8,24,71.0999984741211,24,62.5,24,1019.7999877929688,14,,,5.800000190734863,24,2.9000000953674316,22,7.0,,60.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2000-06-29,725317,99999,2000,6,29,69.30000305175781,24,59.0,24,1015.2999877929688,24,,,9.5,24,6.300000190734863,24,13.0,15.0,59.0,False,,,0.0,,False,False,False,False,False,False +2000-12-19,725300,94846,2000,12,19,15.399999618530273,24,10.800000190734863,24,1013.5,18,,,5.300000190734863,24,10.100000381469727,24,15.899999618530273,,-0.8999999761581421,False,,,0.05000000074505806,11.800000190734863,True,True,True,True,True,True +2000-05-18,725300,94846,2000,5,18,58.400001525878906,24,56.29999923706055,24,1006.2000122070312,19,,,4.900000095367432,24,10.100000381469727,24,28.0,37.900001525878906,50.0,False,,,0.7400000095367432,,True,True,True,True,True,True +2000-09-17,725327,99999,2000,9,17,61.29999923706055,24,45.29999923706055,24,1017.7999877929688,24,,,10.0,24,8.0,24,16.899999618530273,23.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-11-25,725330,14827,2000,11,25,33.29999923706055,24,26.600000381469727,24,1018.0,21,,,7.699999809265137,24,8.399999618530273,24,12.0,,18.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2000-06-19,725320,14842,2000,6,19,67.0,24,57.599998474121094,24,1020.0999755859375,24,,,9.899999618530273,24,4.099999904632568,24,13.0,19.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-03-03,725327,99999,2000,3,3,32.5,24,23.799999237060547,24,1021.5,24,,,8.600000381469727,24,3.299999952316284,24,7.0,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-03-04,725330,14827,2000,3,4,38.20000076293945,24,27.799999237060547,24,1015.0999755859375,24,,,9.899999618530273,24,5.5,24,15.899999618530273,18.100000381469727,23.0,False,,,0.0,,False,False,False,False,False,False +2000-10-12,725300,94846,2000,10,12,55.0,24,34.400001525878906,24,1025.699951171875,24,,,9.899999618530273,24,6.5,24,12.0,16.899999618530273,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-08-05,725327,99999,2000,8,5,64.69999694824219,24,58.20000076293945,24,1016.7999877929688,24,,,9.300000190734863,24,5.800000190734863,24,13.0,21.0,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-09-06,725326,99999,2000,9,6,57.79999923706055,24,41.900001525878906,24,,,,,10.0,24,5.699999809265137,24,9.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-08-20,725317,99999,2000,8,20,66.30000305175781,24,56.099998474121094,24,1022.2999877929688,24,,,10.0,24,4.300000190734863,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2000-05-25,725327,99999,2000,5,25,64.0,24,30.0,24,1008.5,24,,,10.0,24,7.5,24,15.0,21.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-09-21,725305,99999,2001,9,21,64.5999984741211,12,56.5,12,,,,,9.800000190734863,12,10.300000190734863,12,15.0,19.0,62.599998474121094,True,,,0.0,,True,True,True,True,True,True +2001-06-09,725314,99999,2001,6,9,71.19999694824219,22,60.900001525878906,22,1016.9000244140625,19,,,7.400000095367432,22,5.099999904632568,9,7.0,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-06-22,725327,99999,2001,6,22,60.0,22,56.099998474121094,22,1016.7999877929688,18,,,8.5,22,6.099999904632568,21,9.899999618530273,,54.0,False,,,0.6299999952316284,,False,False,False,False,False,False +2001-01-29,725316,99999,2001,1,29,35.599998474121094,23,32.5,23,1012.0999755859375,15,,,7.5,23,11.100000381469727,23,21.0,25.100000381469727,32.0,True,,,,,False,False,False,False,False,False +2001-09-30,725305,99999,2001,9,30,54.099998474121094,23,48.0,23,1026.699951171875,22,,,6.199999809265137,23,3.700000047683716,15,5.099999904632568,,41.0,True,,,0.009999999776482582,,True,True,True,True,True,True +2001-09-11,725327,99999,2001,9,11,64.9000015258789,23,53.900001525878906,23,1024.800048828125,23,,,9.300000190734863,23,4.099999904632568,12,6.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-09-22,725326,99999,2001,9,22,60.099998474121094,24,51.400001525878906,24,,,,,7.400000095367432,24,4.099999904632568,16,8.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-01-20,725326,99999,2001,1,20,8.600000381469727,24,-1.0,24,,,,,10.0,24,3.299999952316284,24,8.0,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2001-02-21,725315,99999,2001,2,21,23.700000762939453,24,8.699999809265137,24,1031.5,24,,,10.0,24,12.0,24,16.899999618530273,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-11-25,725316,99999,2001,11,25,49.599998474121094,24,41.79999923706055,24,1008.0,22,,,10.0,24,14.399999618530273,24,22.0,33.0,46.0,False,,,0.0,,False,False,False,False,False,False +2001-07-30,725305,99999,2001,7,30,78.0,24,68.5999984741211,24,1015.7999877929688,22,,,6.800000190734863,24,4.900000095367432,18,8.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2001-02-09,725315,99999,2001,2,9,50.70000076293945,24,48.29999923706055,24,1007.5999755859375,18,,,6.800000190734863,24,17.5,24,23.899999618530273,32.099998474121094,30.200000762939453,True,,,0.9399999976158142,,False,False,False,False,False,False +2001-02-25,725317,99999,2001,2,25,48.400001525878906,24,41.29999923706055,24,1009.5999755859375,19,,,9.0,24,15.899999618530273,24,25.100000381469727,34.0,37.400001525878906,True,,,0.949999988079071,,False,False,False,False,False,False +2001-03-11,725330,14827,2001,3,11,38.900001525878906,24,28.100000381469727,24,1016.5,22,,,9.600000381469727,24,8.0,24,15.0,18.100000381469727,19.899999618530273,False,,,0.05000000074505806,,True,True,True,True,True,True +2001-06-01,725317,99999,2001,6,1,58.70000076293945,24,53.5,24,1006.7000122070312,21,,,9.100000381469727,24,10.0,24,15.899999618530273,21.0,51.099998474121094,False,,,0.5199999809265137,,False,False,False,False,False,False +2001-11-17,725320,14842,2001,11,17,57.0,24,52.900001525878906,24,1026.5,21,,,3.799999952316284,24,4.300000190734863,22,10.100000381469727,,44.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-01-09,725330,14827,2001,1,9,12.199999809265137,24,6.300000190734863,24,1024.4000244140625,23,,,9.800000190734863,24,8.199999809265137,24,19.0,,1.0,False,,,0.0,5.900000095367432,False,False,False,False,False,False +2001-07-25,725315,99999,2001,7,25,77.9000015258789,24,74.4000015258789,24,1011.5999755859375,18,,,4.5,24,6.400000095367432,12,9.899999618530273,,73.0,False,,,0.0,,False,False,False,False,False,False +2001-12-14,725305,99999,2001,12,14,32.599998474121094,24,29.0,24,1013.9000244140625,19,,,4.800000190734863,24,6.0,21,9.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-08-12,725316,99999,2001,8,12,73.0,24,60.400001525878906,24,1018.5,24,,,10.0,24,4.099999904632568,16,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2001-07-30,725320,14842,2001,7,30,79.5999984741211,24,70.0,24,1015.5999755859375,24,,,9.800000190734863,24,2.9000000953674316,22,11.100000381469727,15.899999618530273,68.0,True,,,0.0,,False,False,False,False,False,False +2001-10-23,725330,14827,2001,10,23,63.79999923706055,24,59.900001525878906,24,1004.7999877929688,20,,,9.0,24,11.300000190734863,24,21.0,27.0,52.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2001-12-23,725315,99999,2001,12,23,33.20000076293945,24,28.600000381469727,24,1011.4000244140625,17,,,7.599999904632568,24,16.799999237060547,24,23.899999618530273,30.899999618530273,25.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2001-11-16,725305,99999,2001,11,16,52.599998474121094,24,49.099998474121094,24,1021.9000244140625,21,,,3.9000000953674316,24,6.699999809265137,18,11.100000381469727,,42.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-11-05,725320,14842,2001,11,5,49.099998474121094,24,32.599998474121094,24,1027.800048828125,24,,,9.899999618530273,24,4.699999809265137,24,10.100000381469727,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-02-20,725327,99999,2001,2,20,34.5,24,27.899999618530273,24,1020.0,24,,,6.599999904632568,24,5.5,24,12.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-01-05,725317,99999,2001,1,5,32.70000076293945,24,26.700000762939453,24,1008.5999755859375,24,,,9.100000381469727,24,15.199999809265137,24,19.0,22.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-05-06,725300,94846,2001,5,6,62.70000076293945,24,42.599998474121094,24,1018.5999755859375,24,,,9.899999618530273,24,8.899999618530273,24,15.0,18.100000381469727,50.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2001-02-23,725300,94846,2001,2,23,24.200000762939453,24,15.0,24,1024.199951171875,24,,,9.300000190734863,24,10.800000190734863,24,18.100000381469727,22.0,18.0,False,,,,,False,False,False,False,False,False +2001-05-04,725300,94846,2001,5,4,58.5,24,48.79999923706055,24,1021.0999755859375,23,,,9.199999809265137,24,7.900000095367432,24,14.0,26.0,50.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-11-29,725330,14827,2001,11,29,43.599998474121094,24,43.599998474121094,24,1018.5999755859375,14,,,3.9000000953674316,24,6.5,23,12.0,,41.0,True,,,0.41999998688697815,,True,True,True,True,True,True +2001-03-01,725316,99999,2001,3,1,28.600000381469727,24,15.5,24,1018.4000244140625,23,,,10.0,24,5.699999809265137,23,9.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2001-06-12,725315,99999,2001,6,12,80.5,24,69.30000305175781,24,1009.4000244140625,24,,,8.100000381469727,24,9.0,24,18.100000381469727,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2001-01-25,725316,99999,2001,1,25,20.799999237060547,24,12.899999618530273,24,1031.800048828125,24,,,9.800000190734863,24,7.900000095367432,24,13.0,,12.0,False,,,0.0,,False,False,False,False,False,False +2001-08-28,725320,14842,2001,8,28,75.4000015258789,24,65.30000305175781,24,1013.5999755859375,24,,,9.800000190734863,24,1.600000023841858,22,10.100000381469727,,63.0,False,,,0.0,,False,False,False,False,False,False +2002-09-12,725316,99999,2002,9,12,61.29999923706055,20,49.0,20,1018.7000122070312,20,,,9.300000190734863,20,4.599999904632568,20,8.0,,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-08-05,725327,99999,2002,8,5,78.0999984741211,21,73.69999694824219,21,1019.0,21,,,7.300000190734863,21,4.0,21,11.100000381469727,15.0,71.5999984741211,True,,,0.41999998688697815,,False,False,False,False,False,False +2002-07-11,725316,99999,2002,7,11,73.30000305175781,22,57.599998474121094,22,1018.4000244140625,22,,,10.0,22,10.899999618530273,22,15.899999618530273,18.100000381469727,66.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-11-19,725314,99999,2002,11,19,49.099998474121094,22,34.099998474121094,22,1021.7999877929688,22,,,8.399999618530273,22,5.800000190734863,22,13.0,18.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2002-12-29,725317,99999,2002,12,29,37.599998474121094,23,28.200000762939453,23,1017.2000122070312,23,,,10.0,23,7.800000190734863,23,14.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-02-28,725315,99999,2002,2,28,15.600000381469727,23,9.5,23,1021.2999877929688,23,,,10.0,23,8.899999618530273,23,14.0,,1.899999976158142,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2002-01-05,725326,99999,2002,1,5,31.600000381469727,24,24.100000381469727,24,,,,,9.5,24,7.199999809265137,24,9.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-08-04,725326,99999,2002,8,4,79.69999694824219,24,71.69999694824219,24,,,,,8.5,24,5.0,24,11.100000381469727,15.899999618530273,73.4000015258789,True,,,0.029999999329447746,,False,False,False,False,False,False +2002-09-29,725330,14827,2002,9,29,65.0,24,55.599998474121094,24,1021.5999755859375,24,,,5.699999809265137,24,5.199999809265137,24,12.0,,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-01-20,725320,14842,2002,1,20,28.899999618530273,24,24.5,24,1015.5999755859375,23,,,6.900000095367432,24,9.5,24,15.899999618530273,19.0,21.0,False,,,0.0,,True,True,True,True,True,True +2002-04-09,725300,94846,2002,4,9,45.70000076293945,24,42.599998474121094,24,1017.5,20,,,6.300000190734863,24,7.800000190734863,24,12.0,22.899999618530273,42.099998474121094,False,,,0.3700000047683716,,True,True,True,True,True,True +2002-06-03,725327,99999,2002,6,3,64.5,24,53.900001525878906,24,1011.7000122070312,22,,,9.699999809265137,24,8.800000190734863,24,15.0,25.100000381469727,55.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2002-03-15,725330,14827,2002,3,15,54.099998474121094,24,44.79999923706055,24,1008.0999755859375,24,,,9.300000190734863,24,11.100000381469727,24,19.0,25.100000381469727,39.900001525878906,False,,,0.07999999821186066,,False,False,False,False,False,False +2002-02-20,725300,94846,2002,2,20,46.79999923706055,24,45.599998474121094,24,999.7999877929688,22,,,5.699999809265137,24,12.0,24,22.0,28.899999618530273,37.0,False,,,0.36000001430511475,,True,True,True,True,True,True +2002-08-29,725300,94846,2002,8,29,70.5999984741211,24,63.29999923706055,24,1021.7999877929688,24,,,9.5,24,5.599999904632568,24,10.100000381469727,16.899999618530273,61.0,False,,,0.0,,True,True,True,True,True,True +2002-08-17,725317,99999,2002,8,17,76.5,24,72.30000305175781,24,1015.2000122070312,24,,,10.0,24,7.900000095367432,24,14.0,19.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-07-04,725320,14842,2002,7,4,83.9000015258789,24,71.4000015258789,24,1017.0,24,,,9.600000381469727,24,2.5,24,7.0,,72.0,False,,,0.0,,False,False,False,False,False,False +2002-04-05,725317,99999,2002,4,5,35.79999923706055,24,25.700000762939453,24,1030.4000244140625,24,,,9.800000190734863,24,4.699999809265137,24,11.100000381469727,14.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-01-30,725330,14827,2002,1,30,38.599998474121094,24,36.599998474121094,24,1020.5999755859375,14,,,5.099999904632568,24,6.699999809265137,24,13.0,,33.099998474121094,False,,,0.4300000071525574,,True,True,True,True,True,True +2002-10-12,725314,99999,2002,10,12,66.9000015258789,24,61.20000076293945,24,1018.0999755859375,21,,,7.400000095367432,24,4.0,24,20.0,23.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-05-06,725305,99999,2002,5,6,65.80000305175781,24,56.20000076293945,24,1011.9000244140625,21,,,9.199999809265137,24,10.0,24,15.0,20.0,59.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-05-10,725320,14842,2002,5,10,54.70000076293945,24,37.0,24,1024.5,24,,,9.899999618530273,24,5.199999809265137,24,13.0,,41.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-01-26,725327,99999,2002,1,26,40.70000076293945,24,26.399999618530273,24,1017.9000244140625,24,,,10.0,24,11.899999618530273,24,19.0,25.100000381469727,32.0,True,,,0.0,,False,False,False,False,False,False +2002-11-20,725326,99999,2002,11,20,43.79999923706055,24,34.20000076293945,24,,,,,10.0,24,2.700000047683716,24,9.899999618530273,,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2002-03-31,725327,99999,2002,3,31,39.29999923706055,24,26.799999237060547,24,1018.4000244140625,22,,,9.899999618530273,24,7.5,24,15.0,16.899999618530273,28.899999618530273,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-10-07,725320,14842,2002,10,7,49.900001525878906,24,34.900001525878906,24,1022.7999877929688,24,,,9.899999618530273,24,5.900000095367432,24,12.0,21.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-06-06,725320,14842,2002,6,6,61.79999923706055,24,56.400001525878906,24,1017.2999877929688,20,,,8.199999809265137,24,3.9000000953674316,24,8.899999618530273,,57.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2002-07-06,725305,99999,2002,7,6,72.9000015258789,24,58.900001525878906,24,1023.0,24,,,10.0,24,4.800000190734863,24,7.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-07-24,725314,99999,2002,7,24,78.0,24,66.0999984741211,24,1020.2999877929688,23,,,10.0,24,4.900000095367432,24,8.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-07-12,725305,99999,2002,7,12,67.30000305175781,24,52.599998474121094,24,1018.7999877929688,24,,,9.300000190734863,24,6.300000190734863,24,11.100000381469727,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-02-25,725317,99999,2002,2,25,43.599998474121094,24,33.20000076293945,24,1013.4000244140625,21,,,8.100000381469727,24,12.199999809265137,24,16.899999618530273,20.0,32.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2002-08-10,725305,99999,2002,8,10,72.0999984741211,24,59.79999923706055,24,1017.5,22,,,8.899999618530273,24,4.800000190734863,24,13.0,,57.900001525878906,False,,,0.0,,True,True,True,True,True,True +2002-02-08,725300,94846,2002,2,8,33.599998474121094,24,27.700000762939453,24,1017.5999755859375,24,,,5.5,24,8.100000381469727,24,14.0,20.0,24.100000381469727,False,,,0.0,3.0999999046325684,True,True,True,True,True,True +2002-03-30,725320,14842,2002,3,30,46.400001525878906,24,30.899999618530273,24,1015.4000244140625,24,,,9.899999618530273,24,7.099999904632568,24,15.899999618530273,22.0,37.0,False,,,0.0,,False,False,False,False,False,False +2002-11-09,725300,94846,2002,11,9,57.599998474121094,24,46.599998474121094,24,1001.0999755859375,24,,,9.699999809265137,24,13.5,24,19.0,26.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-08-08,725320,14842,2002,8,8,70.19999694824219,24,58.099998474121094,24,1024.0999755859375,24,,,9.899999618530273,24,6.300000190734863,24,8.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-08-10,725327,99999,2002,8,10,71.19999694824219,24,59.20000076293945,24,1018.9000244140625,24,,,9.699999809265137,24,4.599999904632568,24,13.0,18.100000381469727,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-08-06,725330,14827,2002,8,6,70.9000015258789,24,57.900001525878906,24,1022.0999755859375,24,,,10.0,24,10.800000190734863,24,15.0,20.0,61.0,False,,,0.0,,False,False,False,False,False,False +2002-02-28,725300,94846,2002,2,28,22.0,24,11.600000381469727,24,1017.9000244140625,24,,,9.699999809265137,24,9.5,24,17.100000381469727,22.899999618530273,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-09-20,725316,99999,2003,9,20,58.70000076293945,11,44.099998474121094,11,,,,,10.0,11,3.0999999046325684,11,6.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-03-19,725305,99999,2003,3,19,38.400001525878906,14,35.29999923706055,14,1007.5,14,,,6.199999809265137,14,13.899999618530273,14,16.899999618530273,25.100000381469727,35.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-08-15,725326,99999,2003,8,15,79.0,19,70.0,19,,,,,3.9000000953674316,17,3.5,19,8.899999618530273,14.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2003-09-09,725316,99999,2003,9,9,68.30000305175781,20,62.099998474121094,20,1019.5999755859375,18,,,7.5,20,2.5,20,8.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2003-05-24,725315,99999,2003,5,24,58.0,22,40.79999923706055,22,1016.9000244140625,22,,,9.699999809265137,22,6.0,22,9.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-01-12,725317,99999,2003,1,12,19.700000762939453,23,6.199999809265137,23,1031.199951171875,23,,,10.0,23,7.5,23,11.100000381469727,15.899999618530273,10.0,False,,,0.0,,False,False,False,False,False,False +2003-06-01,725326,99999,2003,6,1,52.29999923706055,24,37.5,24,,,,,10.0,24,3.700000047683716,24,8.899999618530273,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-07-31,725326,99999,2003,7,31,72.30000305175781,24,63.79999923706055,24,,,,,7.800000190734863,24,2.5999999046325684,24,7.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2003-01-15,725326,99999,2003,1,15,8.5,24,0.0,24,,,,,10.0,24,7.300000190734863,24,15.899999618530273,22.899999618530273,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2003-02-09,725330,14827,2003,2,9,22.600000381469727,24,10.100000381469727,24,1019.0999755859375,23,,,9.300000190734863,24,12.399999618530273,24,19.0,25.100000381469727,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-03-15,725327,99999,2003,3,15,40.599998474121094,24,37.70000076293945,24,1016.9000244140625,24,,,6.0,24,6.0,24,9.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2003-10-20,725316,99999,2003,10,20,67.0,24,52.5,24,1015.2000122070312,24,,,10.0,24,11.399999618530273,24,26.0,32.099998474121094,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-08-10,725315,99999,2003,8,10,67.80000305175781,24,61.20000076293945,24,1017.7999877929688,23,,,9.0,24,5.0,24,8.0,,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-09-26,725314,99999,2003,9,26,60.599998474121094,24,55.20000076293945,24,1010.5999755859375,21,,,9.5,24,4.800000190734863,24,25.100000381469727,33.0,46.400001525878906,True,,,0.2800000011920929,,False,False,False,False,False,False +2003-03-01,725320,14842,2003,3,1,30.299999237060547,24,25.100000381469727,24,1017.7999877929688,19,,,5.800000190734863,24,2.5999999046325684,24,8.0,,18.0,False,,,0.0,,True,True,True,True,True,True +2003-11-05,725317,99999,2003,11,5,48.20000076293945,24,42.79999923706055,24,1017.9000244140625,19,,,8.600000381469727,24,11.600000381469727,24,16.899999618530273,,39.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2003-10-10,725300,94846,2003,10,10,63.5,24,56.599998474121094,24,1017.5999755859375,24,993.5,24,6.699999809265137,24,3.5,24,11.100000381469727,,50.0,False,,,0.0,,True,True,True,True,True,True +2003-09-16,725320,14842,2003,9,16,66.19999694824219,24,52.0,24,1018.7000122070312,24,994.5999755859375,24,9.899999618530273,24,5.699999809265137,24,15.0,20.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-11-22,725330,14827,2003,11,22,48.900001525878906,24,45.29999923706055,24,1014.2000122070312,24,984.2999877929688,24,7.0,24,8.300000190734863,24,12.0,,39.20000076293945,True,,,0.0,,True,True,True,True,True,True +2003-05-26,725330,14827,2003,5,26,57.599998474121094,24,48.0,24,1017.2999877929688,24,987.5999755859375,24,8.399999618530273,24,3.700000047683716,24,7.0,,43.0,False,,,0.0,,True,True,True,True,True,True +2004-01-01,725327,99999,2004,1,1,32.0,22,23.700000762939453,22,1024.0999755859375,22,,,10.0,22,5.599999904632568,22,9.899999618530273,,23.0,True,,,0.0,,False,False,False,False,False,False +2004-05-04,725317,99999,2004,5,4,50.79999923706055,22,43.5,22,1018.2000122070312,22,,,9.600000381469727,22,7.599999904632568,22,15.899999618530273,22.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-02-18,725300,94846,2004,2,18,26.0,23,19.600000381469727,23,1027.800048828125,23,,,5.199999809265137,23,6.199999809265137,23,14.0,20.0,15.800000190734863,True,,,0.0,3.9000000953674316,False,False,False,False,False,False +2004-08-13,725326,99999,2004,8,13,59.400001525878906,24,45.400001525878906,24,,,,,9.899999618530273,24,4.900000095367432,24,12.0,16.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-01-07,725326,99999,2004,1,7,9.5,24,0.30000001192092896,24,,,,,10.0,24,8.699999809265137,24,18.100000381469727,22.0,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2004-01-20,725305,99999,2004,1,20,13.100000381469727,24,2.5999999046325684,24,1027.0999755859375,24,,,10.0,24,4.599999904632568,24,7.0,,7.0,False,,,0.0,,False,False,False,False,False,False +2004-06-08,725330,14827,2004,6,8,77.19999694824219,24,66.19999694824219,24,1018.4000244140625,24,,,7.400000095367432,24,9.399999618530273,24,15.899999618530273,20.0,59.0,False,,,0.0,,False,False,False,False,False,False +2004-04-01,725327,99999,2004,4,1,39.29999923706055,24,31.399999618530273,24,1017.7000122070312,23,,,10.0,24,10.5,24,15.899999618530273,23.899999618530273,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2004-01-08,725326,99999,2004,1,8,21.600000381469727,24,14.199999809265137,24,,,,,10.0,24,3.0999999046325684,24,11.100000381469727,,12.199999809265137,False,,,0.0,,False,False,False,False,False,False +2004-03-07,725300,94846,2004,3,7,40.400001525878906,24,30.700000762939453,24,1011.0,24,,,10.0,24,16.200000762939453,24,23.899999618530273,36.900001525878906,37.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-02-28,725317,99999,2004,2,28,41.79999923706055,24,24.899999618530273,24,1028.5,24,,,10.0,24,5.800000190734863,24,12.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2004-12-08,725330,14827,2004,12,8,42.70000076293945,24,38.5,24,1017.7999877929688,20,,,9.399999618530273,24,10.600000381469727,24,21.0,28.899999618530273,39.20000076293945,True,,,0.6499999761581421,,False,False,False,False,False,False +2004-11-24,725330,14827,2004,11,24,42.900001525878906,24,40.099998474121094,24,1009.0999755859375,15,,,5.300000190734863,24,13.699999809265137,24,28.899999618530273,39.0,33.79999923706055,True,,,0.11999999731779099,,False,False,False,False,False,False +2004-12-26,725300,94846,2004,12,26,18.899999618530273,24,12.800000190734863,24,1025.5999755859375,21,,,6.699999809265137,24,5.599999904632568,24,9.899999618530273,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2004-04-08,725300,94846,2004,4,8,49.29999923706055,24,34.900001525878906,24,1004.9000244140625,24,,,10.0,24,11.199999809265137,24,22.899999618530273,28.0,41.0,False,,,0.0,,False,False,False,False,False,False +2004-04-19,725316,99999,2004,4,19,73.30000305175781,24,49.099998474121094,24,1016.0,20,,,9.800000190734863,24,17.700000762939453,24,32.099998474121094,46.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2004-01-25,725300,94846,2004,1,25,16.899999618530273,24,7.699999809265137,24,1020.7999877929688,24,,,9.800000190734863,24,12.199999809265137,24,21.0,26.0,8.100000381469727,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-03-06,725305,99999,2004,3,6,38.70000076293945,24,33.79999923706055,24,1011.0,22,,,9.699999809265137,24,9.199999809265137,24,15.0,,35.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-08-15,725330,14827,2004,8,15,60.29999923706055,24,54.29999923706055,24,1025.4000244140625,24,,,9.5,24,3.700000047683716,24,11.100000381469727,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-01-19,725314,99999,2004,1,19,17.799999237060547,24,8.100000381469727,24,1024.4000244140625,22,,,10.0,24,10.199999809265137,24,15.0,16.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2004-05-29,725314,99999,2004,5,29,72.80000305175781,24,68.69999694824219,24,1011.2000122070312,24,,,9.899999618530273,24,7.800000190734863,24,13.0,20.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2004-02-13,725314,99999,2004,2,13,26.100000381469727,24,15.899999618530273,24,1029.0,22,,,10.0,24,6.5,24,14.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2004-06-08,725316,99999,2004,6,8,79.9000015258789,24,68.0999984741211,24,1016.7000122070312,24,,,9.800000190734863,24,11.199999809265137,24,15.899999618530273,18.100000381469727,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2004-05-29,725315,99999,2004,5,29,65.4000015258789,24,51.900001525878906,24,1013.7000122070312,24,,,10.0,24,10.800000190734863,24,15.899999618530273,22.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2004-12-16,725330,14827,2004,12,16,30.299999237060547,24,20.100000381469727,24,1024.9000244140625,24,,,10.0,24,13.899999618530273,24,22.0,27.0,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-12-09,725320,14842,2004,12,9,42.70000076293945,24,40.20000076293945,24,1008.4000244140625,24,,,7.0,24,6.699999809265137,24,14.0,,29.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-08-11,725314,99999,2005,8,11,81.30000305175781,21,70.69999694824219,21,1014.4000244140625,20,,,6.599999904632568,21,3.5999999046325684,21,7.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2005-09-07,725317,99999,2005,9,7,75.19999694824219,23,60.79999923706055,23,1022.7999877929688,23,,,7.300000190734863,23,4.300000190734863,23,7.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-10-20,725317,99999,2005,10,20,53.0,23,48.400001525878906,23,1012.5,13,,,7.699999809265137,23,8.600000381469727,23,15.899999618530273,20.0,48.0,False,,,1.0,,False,False,False,False,False,False +2005-10-30,725315,99999,2005,10,30,48.70000076293945,23,34.70000076293945,23,1025.5999755859375,23,,,10.0,23,10.5,23,16.899999618530273,21.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-04,725326,99999,2005,5,4,45.0,24,19.5,24,,,,,9.800000190734863,24,2.5,24,11.100000381469727,15.0,23.0,True,,,0.0,,False,False,False,False,False,False +2005-07-23,725326,99999,2005,7,23,72.9000015258789,24,68.5,24,,,,,7.699999809265137,24,5.0,24,13.0,22.0,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2005-02-15,725326,99999,2005,2,15,36.70000076293945,24,33.20000076293945,24,,,,,5.699999809265137,24,4.0,24,11.100000381469727,16.899999618530273,32.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-04-30,725326,99999,2005,4,30,49.20000076293945,24,28.200000762939453,24,,,,,9.899999618530273,24,6.900000095367432,24,20.0,26.0,37.400001525878906,False,,,0.0,,False,False,False,False,False,False +2005-08-14,725315,99999,2005,8,14,69.19999694824219,24,67.19999694824219,24,1015.0,15,,,6.199999809265137,24,5.300000190734863,24,9.899999618530273,,66.19999694824219,True,,,0.05000000074505806,,False,False,False,False,False,False +2005-06-03,725327,99999,2005,6,3,65.5,24,62.5,24,1012.0999755859375,16,,,4.300000190734863,24,5.0,24,13.0,,60.79999923706055,True,,,0.03999999910593033,,False,False,False,False,False,False +2005-05-26,725300,94846,2005,5,26,62.79999923706055,24,45.0,24,1013.5999755859375,24,989.5999755859375,24,9.899999618530273,24,7.5,24,13.0,16.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-08-12,725317,99999,2005,8,12,82.4000015258789,24,68.19999694824219,24,1012.5999755859375,22,,,9.100000381469727,24,6.599999904632568,24,16.899999618530273,29.899999618530273,75.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-10-26,725300,94846,2005,10,26,44.20000076293945,24,33.900001525878906,24,1020.2999877929688,24,995.5999755859375,24,9.899999618530273,24,6.599999904632568,24,10.100000381469727,20.0,35.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-02-16,725305,99999,2005,2,16,30.700000762939453,24,22.0,24,1017.7999877929688,23,,,9.800000190734863,24,9.199999809265137,24,16.899999618530273,22.899999618530273,24.799999237060547,True,,,0.09000000357627869,,False,False,False,False,False,False +2005-04-21,725316,99999,2005,4,21,54.20000076293945,24,52.400001525878906,24,1014.5999755859375,21,,,5.0,24,11.300000190734863,24,15.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2005-01-23,725315,99999,2005,1,23,14.199999809265137,24,6.699999809265137,24,1032.9000244140625,23,,,9.399999618530273,24,10.0,24,26.0,28.899999618530273,6.099999904632568,False,,,0.07000000029802322,,False,False,False,False,False,False +2005-07-31,725300,94846,2005,7,31,77.30000305175781,24,63.5,24,1021.7999877929688,24,998.0,24,9.899999618530273,24,6.0,24,10.100000381469727,,59.0,False,,,0.0,,False,False,False,False,False,False +2005-08-11,725327,99999,2005,8,11,69.30000305175781,24,66.69999694824219,24,1016.5,20,,,7.900000095367432,24,3.700000047683716,24,13.0,,63.0,False,,,0.6700000166893005,,False,False,False,False,False,False +2005-07-30,725320,14842,2005,7,30,76.80000305175781,24,65.30000305175781,24,1023.0,24,999.0,24,8.899999618530273,24,4.0,24,10.100000381469727,,61.0,False,,,0.0,,True,True,True,True,True,True +2005-04-02,725317,99999,2005,4,2,44.599998474121094,24,39.400001525878906,24,1013.2999877929688,19,,,8.699999809265137,24,16.899999618530273,24,22.899999618530273,29.899999618530273,37.400001525878906,True,,,0.14000000059604645,,False,False,False,False,False,False +2005-02-26,725317,99999,2005,2,26,37.900001525878906,24,33.099998474121094,24,1021.7000122070312,23,,,7.5,24,8.100000381469727,24,14.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2005-10-08,725330,14827,2005,10,8,49.5,24,39.20000076293945,24,1017.5,24,987.5,24,10.0,24,9.800000190734863,24,12.0,19.0,46.0,False,,,0.0,,False,False,False,False,False,False +2005-08-29,725320,14842,2005,8,29,77.5,24,58.79999923706055,24,1011.7999877929688,24,988.0,22,9.699999809265137,24,3.5999999046325684,24,8.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-08-08,725320,14842,2005,8,8,77.5,24,59.79999923706055,24,1017.4000244140625,24,993.5,23,9.899999618530273,24,1.5,24,6.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2005-11-24,725326,99999,2005,11,24,29.299999237060547,24,9.899999618530273,24,,,,,10.0,24,17.200000762939453,24,26.0,33.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-10-19,725320,14842,2005,10,19,60.20000076293945,24,44.20000076293945,24,1012.0999755859375,24,987.9000244140625,21,10.0,24,7.0,24,11.100000381469727,18.100000381469727,46.0,False,,,0.0,,False,False,False,False,False,False +2005-06-30,725316,99999,2005,6,30,85.0999984741211,24,68.5999984741211,24,1011.9000244140625,21,,,8.0,24,8.800000190734863,24,13.0,,77.0,False,,,0.0,,False,False,False,False,False,False +2005-07-23,725315,99999,2005,7,23,76.69999694824219,24,72.30000305175781,24,1019.2999877929688,20,,,7.300000190734863,24,4.099999904632568,24,8.0,,66.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-10-05,725314,99999,2005,10,5,74.30000305175781,24,64.5,24,1018.0,24,,,7.900000095367432,24,3.5999999046325684,24,7.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2005-03-14,725316,99999,2005,3,14,31.5,24,13.899999618530273,24,1019.5,24,,,10.0,24,7.099999904632568,24,20.0,25.100000381469727,19.0,False,,,0.0,,False,False,False,False,False,False +2005-08-28,725327,99999,2005,8,28,71.80000305175781,24,60.400001525878906,24,1012.0,24,,,10.0,24,6.0,24,11.100000381469727,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-08-06,725317,99999,2005,8,6,73.80000305175781,24,65.0999984741211,24,1020.4000244140625,24,,,10.0,24,3.9000000953674316,24,8.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-09-22,725317,99999,2005,9,22,76.5999984741211,24,65.19999694824219,24,1012.7000122070312,24,,,7.199999809265137,24,7.699999809265137,24,12.0,16.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2005-02-15,725330,14827,2005,2,15,42.900001525878906,24,38.900001525878906,24,1014.0,24,983.9000244140625,24,7.5,24,7.5,24,18.100000381469727,19.0,34.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2006-03-14,725326,99999,2006,3,14,33.79999923706055,19,20.299999237060547,19,,,,,10.0,19,20.399999618530273,19,28.0,35.900001525878906,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-12-30,725305,99999,2006,12,30,46.099998474121094,20,42.29999923706055,20,1028.5,15,,,4.800000190734863,20,4.099999904632568,20,9.899999618530273,,42.79999923706055,True,,,,,False,False,False,False,False,False +2006-10-21,725327,99999,2006,10,21,50.29999923706055,21,39.5,21,1012.7999877929688,21,,,10.0,21,6.900000095367432,21,11.100000381469727,16.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2006-02-09,725330,14827,2006,2,9,22.700000762939453,23,14.399999618530273,23,1024.9000244140625,18,,,9.399999618530273,23,8.300000190734863,23,15.899999618530273,21.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-03-10,725317,99999,2006,3,10,48.099998474121094,23,44.099998474121094,23,1005.5,15,,,7.400000095367432,23,9.600000381469727,23,21.0,34.0,42.79999923706055,True,,,0.9399999976158142,,False,False,False,False,False,False +2006-07-23,725320,14842,2006,7,23,71.5999984741211,23,58.400001525878906,23,1015.4000244140625,23,,,10.0,23,2.0,23,8.899999618530273,,59.0,True,,,0.0,,False,False,False,False,False,False +2006-02-26,725315,99999,2006,2,26,24.600000381469727,23,5.400000095367432,23,1033.800048828125,23,,,10.0,23,7.900000095367432,23,13.0,19.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-12-20,725326,99999,2006,12,20,28.799999237060547,24,21.600000381469727,24,,,,,8.100000381469727,24,2.4000000953674316,24,7.0,,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2006-12-29,725326,99999,2006,12,29,41.599998474121094,24,36.29999923706055,24,,,,,8.5,24,6.0,24,8.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-07-03,725326,99999,2006,7,3,74.19999694824219,24,68.30000305175781,24,,,,,7.5,24,4.0,24,12.0,14.0,66.19999694824219,False,,,0.3700000047683716,,False,False,False,False,False,False +2006-01-07,725326,99999,2006,1,7,31.700000762939453,24,25.799999237060547,24,,,,,8.699999809265137,24,7.699999809265137,24,12.0,18.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-12-15,725326,99999,2006,12,15,39.5,24,29.0,24,,,,,10.0,24,10.800000190734863,24,16.899999618530273,22.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-02-07,725326,99999,2006,2,7,24.299999237060547,24,8.100000381469727,24,,,,,10.0,24,6.199999809265137,24,12.0,,15.800000190734863,False,,,0.0,,False,False,False,False,False,False +2006-03-09,725316,99999,2006,3,9,57.70000076293945,24,54.099998474121094,24,994.5,16,,,8.699999809265137,24,13.0,24,20.0,28.899999618530273,53.599998474121094,True,,,0.5799999833106995,,False,False,False,False,False,False +2006-10-28,725300,94846,2006,10,28,44.20000076293945,24,30.5,24,1005.0,24,,,9.5,24,13.300000190734863,24,23.899999618530273,30.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-10-25,725314,99999,2006,10,25,40.70000076293945,24,33.79999923706055,24,1021.9000244140625,18,,,7.800000190734863,24,7.199999809265137,24,11.100000381469727,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-09-03,725300,94846,2006,9,3,67.19999694824219,24,56.400001525878906,24,1020.2000122070312,24,,,9.100000381469727,24,3.799999952316284,24,11.100000381469727,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-11-08,725300,94846,2006,11,8,52.5,24,46.400001525878906,24,1005.0999755859375,21,,,5.099999904632568,24,7.599999904632568,24,15.0,21.0,46.0,False,,,0.0,,False,False,False,False,False,False +2006-05-06,725300,94846,2006,5,6,50.599998474121094,24,35.400001525878906,24,1017.5999755859375,24,,,10.0,24,6.800000190734863,24,11.100000381469727,21.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-07-28,725305,99999,2006,7,28,78.0999984741211,24,71.0999984741211,24,1012.7000122070312,23,,,7.199999809265137,24,4.5,24,8.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-06-28,725317,99999,2006,6,28,72.0999984741211,24,59.29999923706055,24,1017.7000122070312,23,,,10.0,24,5.099999904632568,24,12.0,19.0,61.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2006-09-22,725315,99999,2006,9,22,63.400001525878906,24,55.79999923706055,24,1006.4000244140625,20,,,9.199999809265137,24,12.199999809265137,24,19.0,27.0,55.400001525878906,True,,,0.12999999523162842,,False,False,False,False,False,False +2006-07-19,725314,99999,2006,7,19,85.19999694824219,24,74.19999694824219,24,1015.7000122070312,21,,,5.300000190734863,24,5.099999904632568,24,8.899999618530273,,73.0,False,,,0.0,,False,False,False,False,False,False +2006-08-12,725315,99999,2006,8,12,69.4000015258789,24,61.70000076293945,24,1016.7000122070312,24,,,10.0,24,7.400000095367432,24,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2006-05-01,725316,99999,2006,5,1,58.5,24,53.099998474121094,24,1015.5999755859375,21,,,10.0,24,12.600000381469727,24,15.899999618530273,25.100000381469727,53.599998474121094,True,,,0.4300000071525574,,False,False,False,False,False,False +2006-05-12,725327,99999,2006,5,12,40.5,24,38.900001525878906,24,998.0999755859375,17,,,9.100000381469727,24,13.300000190734863,24,21.0,28.899999618530273,37.0,False,,,0.17000000178813934,,True,True,True,True,True,True +2006-12-10,725314,99999,2006,12,10,38.79999923706055,24,19.399999618530273,24,1025.9000244140625,24,,,10.0,24,6.800000190734863,24,11.100000381469727,15.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-12-23,725315,99999,2006,12,23,38.0,24,35.400001525878906,24,1016.5999755859375,23,,,8.699999809265137,24,12.899999618530273,24,19.0,27.0,33.79999923706055,True,,,0.15000000596046448,,False,False,False,False,False,False +2006-01-11,725330,14827,2006,1,11,40.400001525878906,24,37.70000076293945,24,1014.2999877929688,21,,,6.400000095367432,24,10.899999618530273,24,19.0,25.100000381469727,28.0,False,,,0.4300000071525574,,True,True,True,True,True,True +2006-03-10,725320,14842,2006,3,10,44.5,24,37.400001525878906,24,1001.7999877929688,24,977.5999755859375,24,5.900000095367432,24,6.199999809265137,24,11.100000381469727,16.899999618530273,33.79999923706055,True,,,0.1899999976158142,,False,False,False,False,False,False +2006-05-29,725300,94846,2006,5,29,82.0,24,64.4000015258789,24,1016.0,23,,,9.899999618530273,24,7.099999904632568,24,22.899999618530273,34.0,68.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2006-02-18,725316,99999,2006,2,18,10.399999618530273,24,-5.400000095367432,24,1039.800048828125,24,,,10.0,24,14.0,24,20.0,26.0,3.0,False,,,0.0,,False,False,False,False,False,False +2006-10-06,725317,99999,2006,10,6,50.5,24,36.0,24,1028.800048828125,24,,,10.0,24,6.0,24,11.100000381469727,16.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2006-06-03,725330,14827,2006,6,3,64.0,24,54.900001525878906,24,1014.5999755859375,24,,,8.899999618530273,24,5.800000190734863,24,15.0,,53.099998474121094,False,,,0.5699999928474426,,False,False,False,False,False,False +2006-04-14,725314,99999,2006,4,14,79.5999984741211,24,59.099998474121094,24,1008.0,24,,,10.0,24,8.600000381469727,24,12.0,19.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-06-04,725315,99999,2006,6,4,67.69999694824219,24,49.29999923706055,24,1014.9000244140625,24,,,10.0,24,9.600000381469727,24,14.0,25.100000381469727,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-04-13,725316,99999,2006,4,13,67.5,24,43.900001525878906,24,1019.2000122070312,24,,,10.0,24,9.100000381469727,24,20.0,25.100000381469727,46.0,False,,,0.0,,False,False,False,False,False,False +2006-05-27,725320,14842,2006,5,27,78.4000015258789,24,63.79999923706055,24,1008.9000244140625,24,,,9.300000190734863,24,7.5,24,15.899999618530273,20.0,64.0,False,,,0.0,,False,False,False,False,False,False +2006-07-25,725300,94846,2006,7,25,81.19999694824219,24,65.4000015258789,24,1011.7999877929688,24,,,10.0,24,7.300000190734863,24,14.0,19.0,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-03-09,725320,14842,2007,3,9,41.400001525878906,20,29.600000381469727,20,1018.5,18,,,8.899999618530273,20,5.900000095367432,20,11.100000381469727,,33.79999923706055,True,,,,,False,False,False,False,False,False +2007-01-09,725317,99999,2007,1,9,36.70000076293945,22,26.399999618530273,22,1018.5999755859375,22,,,10.0,22,13.800000190734863,22,21.0,28.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-02-28,725315,99999,2007,2,28,30.600000381469727,23,26.0,23,1017.2999877929688,19,,,8.300000190734863,23,10.699999809265137,23,23.899999618530273,26.0,28.399999618530273,True,,,0.10999999940395355,,False,False,False,False,False,False +2007-03-06,725315,99999,2007,3,6,24.299999237060547,23,15.100000381469727,23,1033.0999755859375,23,,,10.0,23,11.5,23,13.0,16.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2007-05-27,725316,99999,2007,5,27,69.30000305175781,23,62.900001525878906,23,1018.7000122070312,19,,,8.899999618530273,23,7.099999904632568,23,13.0,28.899999618530273,66.19999694824219,True,,,0.25999999046325684,,False,False,False,False,False,False +2007-07-14,725317,99999,2007,7,14,71.9000015258789,23,57.400001525878906,23,1013.0999755859375,23,,,10.0,23,5.400000095367432,23,12.0,18.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-02-02,725315,99999,2007,2,2,16.399999618530273,23,8.399999618530273,23,1011.7999877929688,17,,,8.399999618530273,23,12.199999809265137,23,21.0,27.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-11-08,725327,99999,2007,11,8,40.099998474121094,23,27.899999618530273,23,1016.7999877929688,22,,,9.199999809265137,23,6.0,23,11.100000381469727,15.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-06-13,725326,99999,2007,6,13,73.0,24,53.70000076293945,24,,,,,9.800000190734863,24,7.300000190734863,24,15.899999618530273,,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2007-08-09,725327,99999,2007,8,9,76.80000305175781,24,71.4000015258789,24,1010.7000122070312,19,,,7.300000190734863,24,3.4000000953674316,24,23.899999618530273,35.0,69.80000305175781,True,,,0.4300000071525574,,False,False,False,False,False,False +2007-01-13,725315,99999,2007,1,13,35.099998474121094,24,33.900001525878906,24,1024.5999755859375,16,,,5.400000095367432,24,10.100000381469727,24,15.899999618530273,19.0,33.79999923706055,True,,,0.8700000047683716,,False,False,False,False,False,False +2007-07-31,725305,99999,2007,7,31,77.19999694824219,24,64.0,24,1017.7999877929688,24,,,9.699999809265137,24,2.5,24,6.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2007-10-10,725330,14827,2007,10,10,53.29999923706055,24,41.599998474121094,24,1011.2999877929688,23,,,10.0,24,9.399999618530273,24,18.100000381469727,22.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-03-29,725317,99999,2007,3,29,63.70000076293945,24,55.900001525878906,24,1022.9000244140625,22,,,7.300000190734863,24,6.5,24,9.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-08-07,725317,99999,2007,8,7,85.30000305175781,24,73.69999694824219,24,1010.0,24,,,9.0,24,6.400000095367432,24,13.0,20.0,77.0,False,,,0.0,,False,False,False,False,False,False +2007-08-15,725326,99999,2007,8,15,75.30000305175781,24,70.0999984741211,24,,,,,7.5,24,5.900000095367432,24,15.0,22.899999618530273,71.5999984741211,False,,,0.07000000029802322,,False,False,False,False,False,False +2007-02-08,725320,14842,2007,2,8,7.199999809265137,24,-6.199999809265137,24,1030.699951171875,24,,,10.0,24,6.400000095367432,24,9.899999618530273,14.0,-2.0,False,,,0.0,,False,False,False,False,False,False +2007-03-01,725330,14827,2007,3,1,36.29999923706055,24,31.600000381469727,24,1006.0999755859375,16,,,4.900000095367432,24,13.399999618530273,24,21.0,30.899999618530273,25.200000762939453,False,,,0.10000000149011612,1.2000000476837158,True,True,True,True,True,True +2007-05-05,725317,99999,2007,5,5,67.0999984741211,24,61.599998474121094,24,1014.2999877929688,18,,,5.5,24,4.599999904632568,24,8.899999618530273,,60.79999923706055,True,,,0.0,,True,True,True,True,True,True +2007-09-17,725330,14827,2007,9,17,58.5,24,43.099998474121094,24,1024.5,24,,,10.0,24,4.5,24,8.899999618530273,14.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-12-26,725317,99999,2007,12,26,36.29999923706055,24,27.100000381469727,24,1017.7999877929688,24,,,10.0,24,4.099999904632568,24,7.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2007-04-29,725316,99999,2007,4,29,68.4000015258789,24,45.099998474121094,24,1017.2999877929688,24,,,10.0,24,6.599999904632568,24,12.0,16.899999618530273,50.0,True,,,0.0,,False,False,False,False,False,False +2007-10-13,725320,14842,2007,10,13,51.099998474121094,24,41.900001525878906,24,1016.7000122070312,24,,,9.800000190734863,24,2.799999952316284,24,11.100000381469727,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-06-30,725314,99999,2007,6,30,70.30000305175781,24,61.70000076293945,24,1018.9000244140625,22,,,10.0,24,3.5,24,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-05-22,725314,99999,2007,5,22,71.9000015258789,24,52.20000076293945,24,1017.0999755859375,24,,,9.899999618530273,24,6.400000095367432,24,12.0,19.0,61.0,False,,,0.0,,False,False,False,False,False,False +2007-06-24,725315,99999,2007,6,24,71.0999984741211,24,67.5999984741211,24,1013.0,17,,,5.800000190734863,24,5.099999904632568,24,11.100000381469727,,66.19999694824219,True,,,0.8600000143051147,,False,False,False,False,False,False +2007-11-03,725316,99999,2007,11,3,49.5,24,30.100000381469727,24,1023.2000122070312,24,,,10.0,24,5.699999809265137,24,11.100000381469727,18.100000381469727,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-01-28,725320,14842,2007,1,28,11.5,24,1.7000000476837158,24,1020.0999755859375,22,,,9.5,24,12.100000381469727,24,15.899999618530273,25.100000381469727,3.0,False,,,0.0,,True,True,True,True,True,True +2007-12-19,725305,99999,2007,12,19,25.700000762939453,24,20.5,24,1017.2999877929688,21,,,4.099999904632568,24,5.5,24,8.899999618530273,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-09-03,725330,14827,2007,9,3,70.0,24,56.900001525878906,24,1020.4000244140625,24,,,9.800000190734863,24,3.299999952316284,24,8.0,,53.599998474121094,True,,,0.0,,True,True,True,True,True,True +2007-09-13,725316,99999,2007,9,13,62.900001525878906,24,42.0,24,1018.0,24,,,10.0,24,3.4000000953674316,24,12.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-06-22,725300,94846,2007,6,22,68.0999984741211,24,47.900001525878906,24,1018.7999877929688,24,,,10.0,24,7.900000095367432,24,14.0,22.0,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-05-31,725300,94846,2007,5,31,74.30000305175781,24,60.0,24,1016.0,24,,,8.600000381469727,24,9.399999618530273,24,15.0,19.0,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-05-09,725305,99999,2007,5,9,71.69999694824219,24,58.099998474121094,24,1014.0999755859375,24,,,8.399999618530273,24,4.900000095367432,24,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-01-27,725320,14842,2007,1,27,33.20000076293945,24,23.299999237060547,24,1010.5,24,,,9.899999618530273,24,11.0,24,18.100000381469727,27.0,17.200000762939453,False,,,0.0,,False,False,False,False,False,False +2008-04-08,725327,99999,2008,4,8,49.20000076293945,21,37.099998474121094,21,1017.2000122070312,21,,,9.300000190734863,21,7.5,21,16.899999618530273,22.0,39.900001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-08-11,725326,99999,2008,8,11,64.0999984741211,24,54.0,24,,,,,9.800000190734863,24,1.7999999523162842,24,8.0,,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2008-02-29,725326,99999,2008,2,29,31.899999618530273,24,26.299999237060547,24,,,,,6.699999809265137,24,11.199999809265137,24,25.100000381469727,34.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2008-01-24,725326,99999,2008,1,24,-3.5999999046325684,24,-10.199999809265137,24,,,,,9.800000190734863,24,7.300000190734863,24,9.899999618530273,15.899999618530273,-18.399999618530273,False,,,0.0,,False,False,False,False,False,False +2008-12-18,725320,14842,2008,12,18,15.100000381469727,24,8.699999809265137,24,1027.5999755859375,24,,,8.899999618530273,24,1.7999999523162842,24,7.0,,9.0,False,,,0.0,,False,False,False,False,False,False +2008-05-08,725316,99999,2008,5,8,56.5,24,,,1005.7999877929688,20,,,7.400000095367432,24,12.0,24,19.0,23.899999618530273,50.0,False,,,0.41999998688697815,,False,False,False,False,False,False +2008-07-12,725320,14842,2008,7,12,75.19999694824219,24,67.9000015258789,24,1013.4000244140625,18,,,9.600000381469727,24,9.300000190734863,24,15.899999618530273,28.0,68.0,False,,,0.44999998807907104,,False,False,False,False,False,False +2008-02-29,725330,14827,2008,2,29,27.600000381469727,24,20.600000381469727,24,1019.2000122070312,19,,,6.400000095367432,24,8.399999618530273,24,22.899999618530273,28.0,15.800000190734863,True,,,0.029999999329447746,2.0,False,False,False,False,False,False +2008-11-30,725300,94846,2008,11,30,37.0,24,28.0,24,999.2000122070312,23,,,7.800000190734863,24,9.0,24,15.899999618530273,23.899999618530273,20.100000381469727,False,,,0.2800000011920929,,False,False,False,False,False,False +2008-02-27,725326,99999,2008,2,27,18.600000381469727,24,8.300000190734863,24,,,,,10.0,24,8.5,24,13.0,15.899999618530273,10.399999618530273,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-12-24,725305,94892,2008,12,24,31.700000762939453,24,28.799999237060547,24,1009.9000244140625,14,,,3.799999952316284,24,11.800000190734863,24,22.899999618530273,36.900001525878906,14.0,True,,,0.25,,True,True,True,True,True,True +2008-04-10,725327,99999,2008,4,10,41.29999923706055,24,38.20000076293945,24,1019.7000122070312,17,,,6.900000095367432,24,12.300000190734863,24,21.0,30.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-01-15,725300,94846,2008,1,15,18.5,24,11.600000381469727,24,1020.5,23,,,9.600000381469727,24,7.900000095367432,24,13.0,19.0,12.199999809265137,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2008-12-08,725327,4846,2008,12,8,24.0,24,16.600000381469727,24,1018.5,24,,,10.0,24,6.5,24,13.0,16.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-05-21,725305,99999,2008,5,21,53.29999923706055,24,36.79999923706055,24,1005.4000244140625,24,,,10.0,24,6.900000095367432,24,11.100000381469727,18.100000381469727,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-12-14,725327,4846,2008,12,14,40.0,24,33.0,24,1010.9000244140625,23,,,9.800000190734863,24,13.399999618530273,24,22.0,32.099998474121094,35.099998474121094,False,,,0.2199999988079071,,False,False,False,False,False,False +2008-03-03,725315,99999,2008,3,3,45.5,24,40.79999923706055,24,1009.0,18,,,6.800000190734863,24,15.300000190734863,24,20.0,27.0,28.399999618530273,True,,,0.3400000035762787,,False,False,False,False,False,False +2008-03-08,725320,14842,2008,3,8,18.899999618530273,24,4.400000095367432,24,1020.0999755859375,24,,,10.0,24,6.199999809265137,24,11.100000381469727,16.899999618530273,10.0,False,,,0.0,,False,False,False,False,False,False +2008-05-09,725300,94846,2008,5,9,49.79999923706055,24,34.70000076293945,24,1010.0,24,,,10.0,24,7.5,24,12.0,20.0,41.0,False,,,0.0,,False,False,False,False,False,False +2008-10-18,725314,99999,2008,10,18,54.0,24,41.900001525878906,24,1025.300048828125,24,,,10.0,24,5.300000190734863,24,8.899999618530273,,45.0,False,,,0.0,,False,False,False,False,False,False +2008-10-24,725317,99999,2008,10,24,50.79999923706055,24,48.099998474121094,24,1016.4000244140625,16,,,8.100000381469727,24,6.0,24,11.100000381469727,25.100000381469727,46.900001525878906,False,,,0.7300000190734863,,False,False,False,False,False,False +2008-07-29,725315,99999,2008,7,29,76.30000305175781,24,68.80000305175781,24,1012.0999755859375,19,,,6.900000095367432,24,3.700000047683716,24,8.899999618530273,14.0,64.0,False,,,0.0,,True,True,True,True,True,True +2008-01-25,725300,94846,2008,1,25,3.700000047683716,24,-6.900000095367432,24,1033.0,24,,,10.0,24,6.599999904632568,24,13.0,,-4.0,True,,,0.0,2.0,False,False,False,False,False,False +2008-12-07,725317,53802,2008,12,7,17.5,24,9.600000381469727,24,1025.0,23,,,9.899999618530273,24,8.800000190734863,24,19.0,27.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-10-29,725316,99999,2008,10,29,43.0,24,25.899999618530273,24,1024.0999755859375,24,,,10.0,24,6.699999809265137,24,11.100000381469727,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-11-28,725315,94870,2008,11,28,32.400001525878906,24,24.200000762939453,24,1016.5,24,,,8.800000190734863,24,7.0,24,9.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-06-29,725314,99999,2008,6,29,72.0999984741211,24,60.099998474121094,24,1012.2000122070312,23,,,10.0,24,8.899999618530273,24,15.0,22.0,66.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-11-14,725320,14842,2008,11,14,51.5,24,46.70000076293945,24,1003.2000122070312,19,,,7.5,24,7.400000095367432,24,15.0,25.100000381469727,42.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2008-07-23,725317,99999,2008,7,23,71.19999694824219,24,60.79999923706055,24,1017.7999877929688,24,,,10.0,24,7.0,24,12.0,18.100000381469727,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-03-06,725327,99999,2008,3,6,30.899999618530273,24,23.700000762939453,24,1019.4000244140625,24,,,7.5,24,6.099999904632568,24,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-11-07,725317,99999,2008,11,7,47.5,24,38.20000076293945,24,1009.9000244140625,24,,,9.800000190734863,24,6.699999809265137,24,13.0,22.0,41.0,False,,,0.0,,False,False,False,False,False,False +2009-07-18,725317,53802,2009,7,18,64.0999984741211,22,52.70000076293945,22,1016.5999755859375,22,,,10.0,22,8.800000190734863,22,11.100000381469727,28.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2009-07-25,725316,3887,2009,7,25,73.80000305175781,23,62.29999923706055,23,1008.7999877929688,21,,,9.699999809265137,23,10.699999809265137,23,28.899999618530273,41.0,64.4000015258789,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-07-16,725326,4894,2009,7,16,70.69999694824219,24,59.70000076293945,24,,,,,10.0,24,7.900000095367432,24,15.899999618530273,20.0,59.0,False,,,0.0,,False,False,False,False,False,False +2009-11-14,725326,4894,2009,11,14,51.0,24,40.79999923706055,24,,,,,9.800000190734863,24,5.0,24,9.899999618530273,15.899999618530273,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2009-05-25,725327,4846,2009,5,25,61.400001525878906,24,45.400001525878906,24,1017.0,24,,,10.0,24,9.699999809265137,24,15.899999618530273,22.0,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-10-24,725330,14827,2009,10,24,48.29999923706055,24,42.400001525878906,24,1005.4000244140625,16,,,8.899999618530273,24,12.399999618530273,24,19.0,23.899999618530273,39.0,False,,,0.5699999928474426,,False,False,False,False,False,False +2009-08-26,725305,94892,2009,8,26,69.9000015258789,24,64.5999984741211,24,1017.5,16,,,7.400000095367432,24,6.300000190734863,24,12.0,18.100000381469727,64.4000015258789,True,,,0.4399999976158142,,False,False,False,False,False,False +2009-07-15,725327,4846,2009,7,15,72.30000305175781,24,59.5,24,1014.5,22,,,9.800000190734863,24,8.199999809265137,24,15.0,20.0,62.599998474121094,True,,,0.6499999761581421,,False,False,False,False,False,False +2009-06-08,725314,3960,2009,6,8,73.80000305175781,24,65.5999984741211,24,1009.2999877929688,22,,,9.399999618530273,24,4.0,24,15.0,26.0,64.4000015258789,True,,,0.28999999165534973,,False,False,False,False,False,False +2009-12-22,725327,4846,2009,12,22,28.899999618530273,24,26.799999237060547,24,1023.4000244140625,12,,,2.9000000953674316,24,5.300000190734863,24,13.0,,28.399999618530273,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-05-06,725330,14827,2009,5,6,56.099998474121094,24,49.599998474121094,24,1012.5,24,,,8.899999618530273,24,4.800000190734863,24,14.0,,45.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2009-10-04,725320,14842,2009,10,4,50.599998474121094,24,41.400001525878906,24,1016.2999877929688,24,,,10.0,24,4.900000095367432,24,9.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2009-12-11,725317,53802,2009,12,11,23.600000381469727,24,11.300000190734863,24,1026.9000244140625,24,,,10.0,24,7.0,24,8.899999618530273,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-05-29,725300,94846,2009,5,29,62.400001525878906,24,51.400001525878906,24,1011.0999755859375,24,,,10.0,24,6.099999904632568,24,14.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2009-09-23,725305,94892,2009,9,23,68.30000305175781,24,62.900001525878906,24,1018.5999755859375,19,,,7.099999904632568,24,3.4000000953674316,24,8.0,,60.79999923706055,True,,,0.03999999910593033,,True,True,True,True,True,True +2009-10-30,725314,3960,2009,10,30,61.20000076293945,24,57.79999923706055,24,1004.0999755859375,19,,,6.699999809265137,24,9.100000381469727,24,16.899999618530273,28.899999618530273,51.099998474121094,False,,,1.9800000190734863,,False,False,False,False,False,False +2009-08-30,725315,94870,2009,8,30,57.70000076293945,24,51.5,24,1018.9000244140625,21,,,10.0,24,4.800000190734863,24,7.0,,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-05-13,725317,53802,2009,5,13,62.900001525878906,24,54.099998474121094,24,1013.4000244140625,13,,,7.099999904632568,24,9.699999809265137,24,19.0,28.0,55.400001525878906,True,,,0.029999999329447746,,False,False,False,False,False,False +2009-08-28,725314,3960,2009,8,28,73.0,24,66.19999694824219,24,1012.7999877929688,20,,,9.699999809265137,24,4.300000190734863,24,14.0,16.899999618530273,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2009-11-30,725330,14827,2009,11,30,40.29999923706055,24,33.900001525878906,24,1013.5999755859375,22,,,9.5,24,7.0,24,14.0,20.0,36.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-10-01,725330,14827,2009,10,1,48.29999923706055,24,39.20000076293945,24,1018.2000122070312,24,,,9.899999618530273,24,2.0,24,6.0,,35.599998474121094,True,,,0.03999999910593033,,True,True,True,True,True,True +2009-08-06,725300,94846,2009,8,6,70.80000305175781,24,50.70000076293945,24,1018.9000244140625,24,,,10.0,24,3.700000047683716,24,8.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-11-20,725316,3887,2009,11,20,39.70000076293945,24,35.70000076293945,24,1022.4000244140625,15,,,5.099999904632568,24,1.100000023841858,24,5.099999904632568,,30.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2009-02-12,725320,14842,2009,2,12,37.29999923706055,24,27.5,24,1016.7000122070312,24,,,9.899999618530273,24,11.300000190734863,24,16.899999618530273,26.0,30.0,False,,,0.41999998688697815,,False,False,False,False,False,False +2009-01-19,725330,14827,2009,1,19,11.699999809265137,24,5.300000190734863,24,1009.5,23,,,7.099999904632568,24,5.0,24,8.0,,3.0,False,,,0.0,3.0999999046325684,True,True,True,True,True,True +2009-02-02,725314,3960,2009,2,2,34.79999923706055,24,17.200000762939453,24,1021.9000244140625,24,,,10.0,24,8.100000381469727,24,15.899999618530273,21.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-10-16,725305,94892,2009,10,16,42.099998474121094,24,37.20000076293945,24,1019.2999877929688,16,,,9.600000381469727,24,7.400000095367432,24,11.100000381469727,,39.20000076293945,True,,,0.10000000149011612,,False,False,False,False,False,False +2009-07-04,725320,14842,2009,7,4,68.0999984741211,24,62.79999923706055,24,1016.2999877929688,17,,,6.300000190734863,24,5.300000190734863,24,11.100000381469727,,57.900001525878906,False,,,0.2199999988079071,,False,False,False,False,False,False +2009-10-22,725317,53802,2009,10,22,56.79999923706055,24,51.5,24,1014.2999877929688,22,,,8.899999618530273,24,7.400000095367432,24,12.0,16.899999618530273,51.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-07-27,725315,94870,2009,7,27,70.9000015258789,24,62.70000076293945,24,1014.2000122070312,24,,,9.600000381469727,24,4.300000190734863,24,7.0,,60.79999923706055,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-09-24,725315,94870,2009,9,24,66.69999694824219,24,63.099998474121094,24,1020.7999877929688,22,,,5.900000095367432,24,2.9000000953674316,24,8.0,,64.4000015258789,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-09-22,725316,3887,2009,9,22,71.19999694824219,24,65.5,24,1014.7999877929688,21,,,7.699999809265137,24,5.199999809265137,24,11.100000381469727,,66.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2009-07-31,725330,14827,2009,7,31,69.5999984741211,24,60.79999923706055,24,1012.7999877929688,24,,,9.899999618530273,24,4.099999904632568,24,9.899999618530273,15.899999618530273,54.0,False,,,0.0,,False,False,False,False,False,False +2009-10-14,725305,94892,2009,10,14,43.900001525878906,24,35.900001525878906,24,1023.7999877929688,24,,,9.600000381469727,24,5.300000190734863,24,12.0,16.899999618530273,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-11-21,725330,14827,2009,11,21,42.20000076293945,24,36.29999923706055,24,1022.7999877929688,24,,,8.5,24,1.600000023841858,24,6.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-02-25,725326,4894,2010,2,25,21.100000381469727,24,11.600000381469727,24,,,,,10.0,24,7.400000095367432,24,14.0,21.0,10.399999618530273,False,,,0.0,,False,False,False,False,False,False +2010-03-15,725316,3887,2010,3,15,45.0,24,37.20000076293945,24,1018.0,21,,,10.0,24,8.5,24,13.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2010-01-07,725330,14827,2010,1,7,19.200000762939453,24,14.199999809265137,24,1020.7999877929688,15,,,5.900000095367432,24,6.900000095367432,24,14.0,,14.0,False,,,0.20000000298023224,3.9000000953674316,True,True,True,True,True,True +2010-04-06,725330,14827,2010,4,6,70.4000015258789,24,55.29999923706055,24,1007.4000244140625,24,978.0999755859375,24,10.0,24,14.300000190734863,24,26.0,31.100000381469727,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-04-02,725330,14827,2010,4,2,66.4000015258789,24,47.70000076293945,24,1011.7000122070312,24,,,10.0,24,9.600000381469727,24,18.100000381469727,22.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-03-15,725300,94846,2010,3,15,44.400001525878906,24,36.20000076293945,24,1017.9000244140625,22,,,10.0,24,8.399999618530273,24,16.899999618530273,20.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-03-28,725317,53802,2010,3,28,48.29999923706055,24,44.20000076293945,24,1005.5999755859375,16,,,8.5,24,9.5,24,19.0,25.100000381469727,45.0,False,,,0.27000001072883606,,False,False,False,False,False,False +2010-04-14,725300,94846,2010,4,14,61.20000076293945,24,43.79999923706055,24,1027.199951171875,24,1002.5,24,10.0,24,8.800000190734863,24,14.0,19.0,46.0,False,,,0.0,,False,False,False,False,False,False +2010-02-17,725300,94846,2010,2,17,29.799999237060547,24,19.799999237060547,24,1013.5999755859375,24,,,10.0,24,8.399999618530273,24,13.0,15.899999618530273,25.0,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2000-07-16,725317,99999,2000,7,16,66.69999694824219,10,62.79999923706055,10,1010.7000122070312,10,,,9.300000190734863,10,2.5999999046325684,9,5.099999904632568,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-01-06,725317,99999,2000,1,6,28.700000762939453,16,22.299999237060547,16,1023.9000244140625,16,,,9.899999618530273,16,10.100000381469727,16,12.0,16.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-11-11,725316,99999,2000,11,11,37.900001525878906,20,33.0,20,,,,,8.600000381469727,20,6.0,20,12.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-03-31,725317,99999,2000,3,31,46.599998474121094,21,27.5,21,1021.4000244140625,21,,,10.0,21,2.700000047683716,21,6.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-11-09,725316,99999,2000,11,9,41.70000076293945,22,39.599998474121094,22,,,,,7.0,22,12.600000381469727,22,23.899999618530273,32.099998474121094,37.400001525878906,True,,,,,False,False,False,False,False,False +2000-04-16,725316,99999,2000,4,16,62.0,23,54.900001525878906,23,,,,,7.5,23,11.199999809265137,23,18.100000381469727,26.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-06-03,725316,99999,2000,6,3,63.0,23,49.29999923706055,23,,,,,12.699999809265137,23,7.699999809265137,23,9.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-08-31,725316,99999,2000,8,31,80.9000015258789,23,70.9000015258789,23,,,,,7.199999809265137,23,5.699999809265137,22,9.899999618530273,,68.0,True,,,0.0,,False,False,False,False,False,False +2000-03-10,725326,99999,2000,3,10,32.0,24,18.799999237060547,24,,,,,10.0,24,6.199999809265137,24,9.899999618530273,,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2000-08-18,725326,99999,2000,8,18,66.80000305175781,24,55.400001525878906,24,,,,,10.0,24,7.699999809265137,24,9.899999618530273,15.0,57.20000076293945,False,,,0.23000000417232513,,False,False,False,False,False,False +2000-03-21,725315,99999,2000,3,21,43.20000076293945,24,40.79999923706055,24,1023.5999755859375,20,,,5.199999809265137,24,4.5,24,8.0,,41.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-03-19,725330,14827,2000,3,19,40.099998474121094,24,35.70000076293945,24,1018.2000122070312,24,,,7.300000190734863,24,8.600000381469727,24,12.0,,33.79999923706055,True,,,0.5199999809265137,,True,True,True,True,True,True +2000-07-27,725314,99999,2000,7,27,76.69999694824219,24,64.80000305175781,24,1016.0999755859375,24,,,7.900000095367432,24,4.0,18,8.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2000-11-26,725327,99999,2000,11,26,39.5,24,39.5,24,1006.0999755859375,16,,,1.399999976158142,24,6.0,24,9.899999618530273,,37.400001525878906,True,,,0.10999999940395355,,True,True,True,True,True,True +2000-12-21,725326,99999,2000,12,21,7.199999809265137,24,-1.5,24,,,,,7.300000190734863,24,12.199999809265137,24,19.0,23.899999618530273,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2000-09-10,725305,99999,2000,9,10,76.4000015258789,24,70.5,24,1012.5,22,,,8.600000381469727,24,10.300000190734863,24,15.0,21.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-10-27,725300,94846,2000,10,27,65.30000305175781,24,56.29999923706055,24,1016.9000244140625,23,,,7.099999904632568,24,7.599999904632568,24,15.899999618530273,26.0,55.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-08-04,725330,14827,2000,8,4,66.0999984741211,24,61.70000076293945,24,1019.7000122070312,20,,,6.0,24,3.4000000953674316,24,8.0,,59.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-04-17,725330,14827,2000,4,17,49.099998474121094,24,46.29999923706055,24,1013.7000122070312,21,,,6.099999904632568,24,11.199999809265137,24,17.100000381469727,21.0,44.599998474121094,True,,,0.07999999821186066,,True,True,True,True,True,True +2000-06-28,725320,14842,2000,6,28,65.0,24,58.599998474121094,24,1018.5,24,,,9.5,24,2.0,24,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2000-12-16,725327,99999,2000,12,16,33.0,24,31.600000381469727,24,1009.5999755859375,18,,,5.0,24,9.0,24,13.0,,26.600000381469727,True,,,0.07000000029802322,,True,True,True,True,True,True +2000-03-28,725314,99999,2000,3,28,46.900001525878906,24,27.200000762939453,24,1002.7999877929688,23,,,10.0,24,12.699999809265137,24,28.899999618530273,35.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-03-27,725300,94846,2000,3,27,50.20000076293945,24,32.70000076293945,24,997.2000122070312,23,,,10.0,24,13.899999618530273,24,21.0,29.899999618530273,36.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2000-01-12,725305,99999,2000,1,12,29.399999618530273,24,20.399999618530273,24,1019.7000122070312,24,,,10.0,24,9.0,24,18.100000381469727,26.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-12-23,725316,99999,2000,12,23,13.699999809265137,24,6.5,24,1029.800048828125,24,,,10.0,24,9.5,24,15.899999618530273,,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2000-10-09,725327,99999,2000,10,9,41.79999923706055,24,26.899999618530273,24,1031.199951171875,24,,,10.0,24,8.399999618530273,24,15.0,19.0,30.200000762939453,True,,,0.5400000214576721,,False,False,False,False,False,False +2000-08-26,725326,99999,2000,8,26,71.0999984741211,24,60.900001525878906,24,,,,,8.699999809265137,24,4.800000190734863,24,12.0,15.0,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2000-07-28,725305,99999,2000,7,28,73.30000305175781,24,64.69999694824219,24,1012.2000122070312,24,,,9.100000381469727,24,4.599999904632568,23,11.100000381469727,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-01-24,725327,99999,2000,1,24,2.4000000953674316,24,-4.800000190734863,24,1023.4000244140625,24,,,9.699999809265137,24,7.699999809265137,24,12.0,,-5.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-07-06,725305,99999,2000,7,6,73.80000305175781,24,66.5999984741211,24,1013.4000244140625,24,,,8.0,24,6.5,24,14.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2000-09-13,725320,14842,2000,9,13,65.30000305175781,24,48.5,24,1017.9000244140625,24,,,9.899999618530273,24,4.199999809265137,24,11.100000381469727,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-01-24,725300,94846,2000,1,24,5.199999809265137,24,-3.4000000953674316,24,1022.9000244140625,24,,,9.800000190734863,24,8.0,24,15.899999618530273,20.0,-2.9000000953674316,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2001-02-12,725305,99999,2001,2,12,31.799999237060547,12,23.899999618530273,12,1025.4000244140625,12,,,9.5,12,9.0,12,12.0,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-08-21,725317,99999,2001,8,21,70.30000305175781,21,60.5,21,1018.0,20,,,10.0,21,8.800000190734863,19,15.899999618530273,19.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-08-20,725316,99999,2001,8,20,67.69999694824219,22,58.20000076293945,22,1017.4000244140625,22,,,9.899999618530273,22,4.099999904632568,17,6.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2001-11-19,725305,99999,2001,11,19,49.20000076293945,22,42.599998474121094,22,1015.5999755859375,22,,,7.400000095367432,22,12.800000190734863,22,22.0,28.899999618530273,37.400001525878906,True,,,0.1599999964237213,,False,False,False,False,False,False +2001-05-15,725326,99999,2001,5,15,75.9000015258789,23,62.400001525878906,23,,,,,9.699999809265137,23,9.699999809265137,23,15.899999618530273,22.0,68.0,True,,,0.0,,False,False,False,False,False,False +2001-09-03,725326,99999,2001,9,3,73.5999984741211,23,61.79999923706055,23,,,,,9.899999618530273,23,7.300000190734863,18,13.0,15.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-08-18,725315,99999,2001,8,18,69.30000305175781,23,62.79999923706055,23,1013.0,23,,,9.600000381469727,23,5.699999809265137,19,15.0,25.100000381469727,59.0,True,,,0.0,,False,False,False,False,False,False +2001-05-14,725317,99999,2001,5,14,64.0,23,45.5,23,1020.4000244140625,23,,,10.0,23,5.900000095367432,21,8.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-11-17,725314,99999,2001,11,17,56.29999923706055,23,51.29999923706055,23,1027.300048828125,19,,,5.400000095367432,23,3.5999999046325684,5,4.099999904632568,,44.599998474121094,True,,,0.0,,True,True,True,True,True,True +2001-11-02,725326,99999,2001,11,2,56.599998474121094,24,42.70000076293945,24,,,,,10.0,24,8.100000381469727,23,16.899999618530273,25.100000381469727,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-02-27,725327,99999,2001,2,27,29.0,24,21.0,24,1029.9000244140625,23,,,9.899999618530273,24,9.100000381469727,24,14.0,18.100000381469727,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-03-16,725327,99999,2001,3,16,35.29999923706055,24,33.29999923706055,24,1009.2999877929688,18,,,6.300000190734863,24,12.300000190734863,24,19.0,23.899999618530273,32.0,True,,,0.05000000074505806,,False,False,False,False,False,False +2001-08-05,725305,99999,2001,8,5,76.5999984741211,24,65.0999984741211,24,1018.9000244140625,24,,,10.0,24,6.599999904632568,14,8.899999618530273,14.0,63.0,False,,,0.0,,False,False,False,False,False,False +2001-11-19,725320,14842,2001,11,19,50.900001525878906,24,43.29999923706055,24,1018.7999877929688,21,,,8.199999809265137,24,10.600000381469727,24,17.100000381469727,23.899999618530273,41.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2001-01-12,725300,94846,2001,1,12,30.899999618530273,24,27.200000762939453,24,1021.5,23,,,5.800000190734863,24,3.5,24,7.0,,21.899999618530273,False,,,0.0,11.0,True,True,True,True,True,True +2001-02-11,725320,14842,2001,2,11,19.100000381469727,24,10.5,24,1035.4000244140625,24,,,9.899999618530273,24,6.900000095367432,24,12.0,,10.0,False,,,0.0,,False,False,False,False,False,False +2001-03-03,725330,14827,2001,3,3,37.599998474121094,24,31.100000381469727,24,1010.2999877929688,24,,,6.800000190734863,24,5.599999904632568,24,14.0,,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-08-04,725320,14842,2001,8,4,77.69999694824219,24,70.5999984741211,24,1016.7000122070312,24,,,8.100000381469727,24,0.6000000238418579,22,4.099999904632568,,68.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-09-26,725300,94846,2001,9,26,54.900001525878906,24,37.099998474121094,24,1016.0999755859375,24,,,9.899999618530273,24,10.399999618530273,24,15.899999618530273,21.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-12-15,725305,99999,2001,12,15,34.0,24,32.29999923706055,24,1024.4000244140625,18,,,3.200000047683716,24,6.099999904632568,22,11.100000381469727,,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2001-12-21,725317,99999,2001,12,21,36.20000076293945,24,28.299999237060547,24,1025.300048828125,24,,,10.0,24,4.699999809265137,22,6.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-06-04,725327,99999,2001,6,4,50.29999923706055,24,46.599998474121094,24,1016.4000244140625,23,,,10.0,24,5.699999809265137,21,11.100000381469727,,43.0,False,,,0.0,,False,False,False,False,False,False +2001-11-23,725317,99999,2001,11,23,49.5,24,37.5,24,1010.2000122070312,23,,,9.600000381469727,24,10.5,24,15.0,20.0,44.599998474121094,True,,,0.07000000029802322,,False,False,False,False,False,False +2001-04-26,725317,99999,2001,4,26,57.400001525878906,24,40.0,24,1023.0999755859375,24,,,10.0,24,6.599999904632568,24,12.0,16.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-12-24,725317,99999,2001,12,24,24.799999237060547,24,15.600000381469727,24,1016.4000244140625,22,,,10.0,24,13.699999809265137,24,18.100000381469727,26.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-01-25,725315,99999,2001,1,25,20.600000381469727,24,13.199999809265137,24,1031.300048828125,24,,,10.0,24,8.199999809265137,24,15.899999618530273,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-09-05,725320,14842,2001,9,5,70.5999984741211,24,59.79999923706055,24,1020.4000244140625,24,,,9.899999618530273,24,4.800000190734863,23,10.100000381469727,,59.0,False,,,0.0,,False,False,False,False,False,False +2001-03-13,725315,99999,2001,3,13,41.0,24,34.599998474121094,24,1002.7000122070312,20,,,9.0,24,15.300000190734863,23,27.0,35.0,33.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-08-19,725327,99999,2001,8,19,64.80000305175781,24,61.5,24,1008.9000244140625,19,,,7.400000095367432,24,6.400000095367432,22,8.899999618530273,19.0,59.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-10-07,725317,99999,2001,10,7,46.599998474121094,24,33.29999923706055,24,1025.800048828125,24,,,10.0,24,6.099999904632568,15,8.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-10-26,725305,99999,2002,10,26,44.79999923706055,8,36.70000076293945,8,1019.5999755859375,8,,,10.0,8,7.599999904632568,8,13.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2002-05-06,725326,99999,2002,5,6,69.30000305175781,15,57.70000076293945,15,,,,,8.300000190734863,15,5.699999809265137,15,11.100000381469727,16.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-06-13,725316,99999,2002,6,13,68.4000015258789,21,64.9000015258789,21,1010.2999877929688,18,,,8.399999618530273,21,6.599999904632568,21,15.0,,61.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2002-08-11,725327,99999,2002,8,11,75.9000015258789,21,66.69999694824219,21,1016.7999877929688,21,,,6.699999809265137,21,3.9000000953674316,21,9.899999618530273,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-09-10,725314,99999,2002,9,10,78.5999984741211,22,67.4000015258789,22,1016.0999755859375,22,,,4.800000190734863,22,2.299999952316284,22,9.899999618530273,14.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-12-31,725315,99999,2002,12,31,38.79999923706055,22,32.599998474121094,22,1014.9000244140625,20,,,9.5,22,10.0,22,15.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2002-06-13,725326,99999,2002,6,13,65.4000015258789,24,59.400001525878906,24,,,,,7.599999904632568,24,6.599999904632568,24,13.0,15.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2002-09-12,725326,99999,2002,9,12,60.599998474121094,24,46.5,24,,,,,9.699999809265137,24,1.2999999523162842,24,6.0,,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2002-05-20,725330,14827,2002,5,20,44.0,24,36.099998474121094,24,1027.0999755859375,24,,,9.199999809265137,24,5.099999904632568,24,10.100000381469727,14.0,30.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2002-10-12,725330,14827,2002,10,12,59.099998474121094,24,55.70000076293945,24,1019.5,22,,,3.799999952316284,24,5.0,24,11.100000381469727,,45.0,False,,,0.0,,True,True,True,True,True,True +2002-04-08,725320,14842,2002,4,8,50.400001525878906,24,47.099998474121094,24,1009.2999877929688,18,,,2.299999952316284,24,8.0,24,15.0,,37.0,False,,,0.3799999952316284,,True,True,True,True,True,True +2002-05-31,725305,99999,2002,5,31,76.5999984741211,24,58.900001525878906,24,1005.9000244140625,23,,,9.600000381469727,24,10.199999809265137,24,15.0,16.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2002-01-04,725317,99999,2002,1,4,26.0,24,14.0,24,1024.0,24,,,10.0,24,8.800000190734863,24,15.899999618530273,22.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-03-31,725300,94846,2002,3,31,39.79999923706055,24,27.100000381469727,24,1017.7000122070312,24,,,9.699999809265137,24,8.199999809265137,24,16.899999618530273,22.899999618530273,28.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-06-16,725320,14842,2002,6,16,68.5999984741211,24,51.5,24,1011.7999877929688,24,,,9.899999618530273,24,4.599999904632568,24,8.899999618530273,14.0,55.0,False,,,0.0,,False,False,False,False,False,False +2002-04-04,725327,99999,2002,4,4,33.29999923706055,24,27.299999237060547,24,1030.199951171875,20,,,8.100000381469727,24,4.199999809265137,24,8.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-06-05,725327,99999,2002,6,5,61.29999923706055,24,57.79999923706055,24,1013.0999755859375,18,,,8.0,24,7.0,24,12.0,16.899999618530273,53.099998474121094,False,,,0.09000000357627869,,False,False,False,False,False,False +2002-03-02,725320,14842,2002,3,2,32.900001525878906,24,31.200000762939453,24,1014.5999755859375,13,,,2.200000047683716,24,6.599999904632568,24,15.0,20.0,21.200000762939453,True,,,0.3400000035762787,3.0999999046325684,True,True,True,True,True,True +2002-02-26,725330,14827,2002,2,26,31.600000381469727,24,28.0,24,1010.0999755859375,12,,,4.900000095367432,24,9.5,24,19.0,26.0,23.0,False,,,0.4300000071525574,5.099999904632568,True,True,True,True,True,True +2002-03-02,725330,14827,2002,3,2,36.0,24,30.200000762939453,24,1018.9000244140625,20,,,6.400000095367432,24,5.5,24,10.100000381469727,,19.0,False,,,0.20999999344348907,,True,True,True,True,True,True +2002-11-16,725314,99999,2002,11,16,39.20000076293945,24,32.599998474121094,24,1022.9000244140625,22,,,8.800000190734863,24,6.800000190734863,24,9.899999618530273,,33.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2002-05-07,725326,99999,2002,5,7,65.30000305175781,24,54.900001525878906,24,,,,,8.899999618530273,24,9.699999809265137,24,18.100000381469727,22.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-03-29,725300,94846,2002,3,29,42.599998474121094,24,39.400001525878906,24,1009.4000244140625,24,,,5.0,24,5.099999904632568,24,11.100000381469727,,29.100000381469727,False,,,0.6100000143051147,,True,True,True,True,True,True +2002-07-08,725300,94846,2002,7,8,81.69999694824219,24,68.5999984741211,24,1019.2000122070312,24,,,9.899999618530273,24,6.800000190734863,24,13.0,18.100000381469727,64.0,False,,,0.0,,False,False,False,False,False,False +2002-02-11,725314,99999,2002,2,11,36.20000076293945,24,25.799999237060547,24,1029.0999755859375,24,,,10.0,24,7.800000190734863,24,18.100000381469727,20.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-01-18,725314,99999,2002,1,18,29.5,24,20.799999237060547,24,1025.699951171875,23,,,9.0,24,4.5,18,7.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-02-06,725305,99999,2002,2,6,24.299999237060547,24,17.399999618530273,24,1022.7999877929688,24,,,9.0,24,6.800000190734863,24,13.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-11-12,725315,99999,2003,11,12,57.79999923706055,13,48.599998474121094,13,1010.2000122070312,8,,,5.900000095367432,13,17.299999237060547,13,28.899999618530273,42.0,42.79999923706055,True,,,0.1599999964237213,,False,False,False,False,False,False +2003-11-22,725305,99999,2003,11,22,44.400001525878906,18,41.20000076293945,18,1012.0999755859375,15,,,7.0,18,9.800000190734863,18,15.0,21.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-05-07,725315,99999,2003,5,7,65.30000305175781,23,59.900001525878906,23,1009.5999755859375,21,,,9.100000381469727,23,9.199999809265137,23,28.899999618530273,34.0,57.20000076293945,True,,,0.25999999046325684,,False,False,False,False,False,False +2003-02-21,725305,99999,2003,2,21,33.099998474121094,23,23.299999237060547,23,1014.7000122070312,22,,,8.300000190734863,23,5.699999809265137,23,8.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-04-16,725316,99999,2003,4,16,68.9000015258789,23,49.099998474121094,23,1006.5999755859375,23,,,10.0,23,15.5,23,22.0,29.899999618530273,62.099998474121094,False,,,,,False,False,False,False,False,False +2003-03-22,725317,99999,2003,3,22,48.400001525878906,23,35.900001525878906,23,1013.4000244140625,23,,,10.0,23,9.300000190734863,23,18.100000381469727,21.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-12-05,725315,99999,2003,12,5,34.099998474121094,23,32.400001525878906,23,1016.0999755859375,14,,,3.0,23,8.600000381469727,23,18.100000381469727,22.899999618530273,32.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2003-04-28,725326,99999,2003,4,28,63.400001525878906,24,42.0,24,,,,,10.0,24,5.300000190734863,24,15.0,18.100000381469727,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2003-06-15,725326,99999,2003,6,15,71.69999694824219,24,55.0,24,,,,,9.800000190734863,24,6.900000095367432,24,12.0,15.0,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2003-07-24,725326,99999,2003,7,24,67.5,24,55.5,24,,,,,9.399999618530273,24,2.299999952316284,24,6.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-12-21,725326,99999,2003,12,21,33.20000076293945,24,21.700000762939453,24,,,,,10.0,24,6.300000190734863,24,15.0,22.0,23.0,True,,,0.0,,False,False,False,False,False,False +2003-11-06,725326,99999,2003,11,6,35.20000076293945,24,24.399999618530273,24,,,,,10.0,24,5.900000095367432,24,8.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-01-17,725314,99999,2003,1,17,19.200000762939453,24,4.800000190734863,24,1029.199951171875,24,,,10.0,24,10.600000381469727,24,15.0,19.0,12.0,False,,,0.0,,False,False,False,False,False,False +2003-03-24,725330,14827,2003,3,24,52.5,24,40.0,24,1013.5999755859375,24,,,8.699999809265137,24,7.699999809265137,24,21.0,23.899999618530273,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-05-11,725320,14842,2003,5,11,56.400001525878906,24,49.20000076293945,24,1002.5999755859375,20,,,9.199999809265137,24,18.200000762939453,24,27.0,37.900001525878906,48.900001525878906,False,,,1.0,,True,True,True,True,True,True +2003-04-15,725320,14842,2003,4,15,72.19999694824219,24,46.5,24,1011.9000244140625,24,,,10.0,24,14.199999809265137,24,22.0,28.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-09-18,725315,99999,2003,9,18,66.0,24,52.5,24,1018.7000122070312,24,,,8.699999809265137,24,4.400000095367432,24,7.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-08-07,725330,14827,2003,8,7,71.0999984741211,24,64.30000305175781,24,1013.0999755859375,24,983.9000244140625,24,7.900000095367432,24,4.300000190734863,24,13.0,23.899999618530273,61.0,False,,,0.0,,True,True,True,True,True,True +2003-09-04,725314,99999,2003,9,4,70.30000305175781,24,58.5,24,1018.2999877929688,24,,,9.699999809265137,24,7.400000095367432,24,13.0,20.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-07,725300,94846,2003,6,7,64.80000305175781,24,54.099998474121094,24,1008.7999877929688,24,985.0999755859375,24,7.400000095367432,24,5.199999809265137,24,11.100000381469727,,48.900001525878906,False,,,0.0,,True,True,True,True,True,True +2003-08-23,725330,14827,2003,8,23,69.4000015258789,24,57.20000076293945,24,1019.7999877929688,24,990.4000244140625,24,9.899999618530273,24,5.300000190734863,24,12.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2003-03-16,725300,94846,2003,3,16,51.099998474121094,24,44.79999923706055,24,1010.7999877929688,24,,,3.799999952316284,24,6.800000190734863,24,13.0,16.899999618530273,32.0,False,,,0.0,,True,True,True,True,True,True +2003-12-01,725327,99999,2003,12,1,38.900001525878906,24,18.899999618530273,24,1023.5999755859375,24,,,10.0,24,16.0,24,23.899999618530273,28.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-02-22,725320,14842,2003,2,22,33.29999923706055,24,31.399999618530273,24,1005.2000122070312,24,,,3.5,24,6.900000095367432,24,14.0,22.899999618530273,28.0,False,,,0.0,,True,True,True,True,True,True +2003-04-24,725316,99999,2003,4,24,51.400001525878906,24,41.29999923706055,24,1013.5,24,,,9.800000190734863,24,11.199999809265137,24,20.0,27.0,43.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-04-21,725317,99999,2003,4,21,51.29999923706055,24,45.400001525878906,24,1012.2000122070312,24,,,9.5,24,9.800000190734863,24,16.899999618530273,22.0,46.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-12-28,725330,14827,2003,12,28,40.79999923706055,24,30.399999618530273,24,1019.5,24,989.0,24,9.899999618530273,24,8.5,24,15.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2003-03-10,725320,14842,2003,3,10,14.699999809265137,24,-0.6000000238418579,24,1028.9000244140625,24,,,10.0,24,6.300000190734863,24,11.100000381469727,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-09-29,725330,14827,2003,9,29,47.099998474121094,24,42.400001525878906,24,1019.0,24,988.7999877929688,24,9.199999809265137,24,6.300000190734863,24,8.899999618530273,,39.900001525878906,False,,,0.20000000298023224,,True,True,True,True,True,True +2004-06-23,725317,99999,2004,6,23,66.9000015258789,18,55.599998474121094,18,1016.5999755859375,18,,,10.0,18,4.300000190734863,18,6.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-06-23,725326,99999,2004,6,23,67.5,23,52.0,23,,,,,9.399999618530273,23,6.900000095367432,23,18.100000381469727,21.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-07-14,725305,99999,2004,7,14,73.19999694824219,23,59.599998474121094,23,1009.5,23,,,10.0,23,9.899999618530273,23,14.0,20.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-04-05,725327,99999,2004,4,5,36.29999923706055,23,21.600000381469727,23,1022.7999877929688,23,,,10.0,23,3.0999999046325684,23,6.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2004-08-21,725326,99999,2004,8,21,62.79999923706055,24,45.900001525878906,24,,,,,10.0,24,4.800000190734863,24,8.899999618530273,,51.79999923706055,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-12,725326,99999,2004,7,12,73.4000015258789,24,68.0,24,,,,,6.599999904632568,24,5.400000095367432,24,9.899999618530273,14.0,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2004-09-03,725330,14827,2004,9,3,68.69999694824219,24,65.19999694824219,24,1019.5,19,,,4.5,24,4.0,24,8.0,,59.0,False,,,0.3199999928474426,,False,False,False,False,False,False +2004-12-19,725330,14827,2004,12,19,21.5,24,15.899999618530273,24,1018.9000244140625,23,,,8.699999809265137,24,14.100000381469727,24,18.100000381469727,23.899999618530273,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-04-26,725327,99999,2004,4,26,50.79999923706055,24,39.900001525878906,24,1015.2999877929688,24,,,8.600000381469727,24,13.300000190734863,24,23.899999618530273,32.099998474121094,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-02-07,725314,99999,2004,2,7,33.099998474121094,24,15.699999809265137,24,1023.0,22,,,8.100000381469727,24,12.199999809265137,24,18.100000381469727,22.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-05-06,725315,99999,2004,5,6,71.9000015258789,24,57.900001525878906,24,1013.7999877929688,19,,,10.0,24,13.0,24,22.899999618530273,27.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-05-30,725316,99999,2004,5,30,75.30000305175781,24,67.5,24,1004.5999755859375,17,,,8.5,24,14.399999618530273,24,30.899999618530273,42.0,69.80000305175781,True,,,0.07000000029802322,,False,False,False,False,False,False +2004-10-07,725300,94846,2004,10,7,60.5,24,39.5,24,1025.9000244140625,24,,,10.0,24,5.5,24,9.899999618530273,,43.0,False,,,0.0,,False,False,False,False,False,False +2004-06-17,725330,14827,2004,6,17,76.5,24,71.4000015258789,24,1014.7999877929688,18,,,8.0,24,8.5,24,14.0,16.899999618530273,64.9000015258789,False,,,0.3100000023841858,,False,False,False,False,False,False +2004-10-09,725315,99999,2004,10,9,63.70000076293945,24,52.70000076293945,24,1020.5999755859375,21,,,7.0,24,8.0,24,12.0,,55.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-08-14,725315,99999,2004,8,14,59.79999923706055,24,50.29999923706055,24,1022.4000244140625,23,,,9.300000190734863,24,3.5999999046325684,24,8.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-10-15,725330,14827,2004,10,15,48.79999923706055,24,46.20000076293945,24,996.0999755859375,15,,,5.5,24,6.599999904632568,24,22.899999618530273,27.0,44.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-08-06,725300,94846,2004,8,6,64.69999694824219,24,49.099998474121094,24,1021.7000122070312,24,,,10.0,24,6.599999904632568,24,13.0,15.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-11-02,725330,14827,2004,11,2,55.79999923706055,24,54.400001525878906,24,1013.7999877929688,20,,,5.400000095367432,24,7.199999809265137,24,14.0,,41.0,False,,,0.36000001430511475,,False,False,False,False,False,False +2004-11-30,725314,99999,2004,11,30,42.5,24,41.70000076293945,24,1017.0,19,,,3.200000047683716,24,5.599999904632568,24,11.100000381469727,16.899999618530273,39.20000076293945,True,,,0.33000001311302185,,False,False,False,False,False,False +2004-08-21,725320,14842,2004,8,21,63.79999923706055,24,55.099998474121094,24,1017.0,24,,,10.0,24,2.299999952316284,24,6.0,,55.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-11-12,725315,99999,2004,11,12,39.29999923706055,24,26.899999618530273,24,1026.9000244140625,23,,,10.0,24,15.100000381469727,24,20.0,27.0,30.200000762939453,True,,,0.28999999165534973,,False,False,False,False,False,False +2004-06-18,725316,99999,2004,6,18,73.9000015258789,24,65.5999984741211,24,1018.7000122070312,24,,,9.800000190734863,24,6.099999904632568,24,14.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2004-08-30,725330,14827,2004,8,30,66.69999694824219,24,60.20000076293945,24,1018.4000244140625,23,,,9.800000190734863,24,4.5,24,8.0,,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-03-20,725317,99999,2004,3,20,55.5,24,43.0,24,1018.9000244140625,20,,,9.300000190734863,24,12.5,24,26.0,34.0,50.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2004-05-21,725316,99999,2004,5,21,79.0,24,69.30000305175781,24,1015.7999877929688,23,,,9.600000381469727,24,9.5,24,16.899999618530273,23.899999618530273,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2004-04-09,725300,94846,2004,4,9,45.29999923706055,24,31.399999618530273,24,1016.2000122070312,24,,,9.5,24,5.5,24,12.0,14.0,35.099998474121094,True,,,0.0,,False,False,False,False,False,False +2004-08-07,725320,14842,2004,8,7,64.80000305175781,24,54.0,24,1019.5999755859375,24,,,10.0,24,2.700000047683716,24,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-05,725300,94846,2004,11,5,44.20000076293945,24,27.700000762939453,24,1017.4000244140625,24,,,10.0,24,10.600000381469727,24,16.899999618530273,26.0,35.099998474121094,False,,,0.11999999731779099,,False,False,False,False,False,False +2005-03-13,725315,99999,2005,3,13,30.600000381469727,14,10.0,14,1011.4000244140625,7,,,10.0,14,5.900000095367432,14,9.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2005-12-27,725315,99999,2005,12,27,38.29999923706055,21,35.29999923706055,21,1009.7999877929688,17,,,6.400000095367432,21,11.0,21,16.899999618530273,,32.0,True,,,0.0,,False,False,False,False,False,False +2005-07-11,725317,99999,2005,7,11,74.69999694824219,22,61.5,22,1015.0,21,,,9.300000190734863,22,7.300000190734863,22,13.0,,62.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-09-20,725317,99999,2005,9,20,70.80000305175781,23,64.69999694824219,23,1020.4000244140625,14,,,9.399999618530273,23,6.699999809265137,23,20.0,25.100000381469727,66.19999694824219,True,,,0.5699999928474426,,False,False,False,False,False,False +2005-09-11,725327,99999,2005,9,11,75.0,23,61.79999923706055,23,1022.2000122070312,21,,,4.800000190734863,23,4.599999904632568,23,8.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-07-01,725326,99999,2005,7,1,70.30000305175781,24,55.5,24,,,,,10.0,24,8.699999809265137,24,15.0,18.100000381469727,59.0,False,,,0.0,,False,False,False,False,False,False +2005-06-20,725326,99999,2005,6,20,71.19999694824219,24,54.400001525878906,24,,,,,9.899999618530273,24,2.799999952316284,24,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-06-09,725326,99999,2005,6,9,73.30000305175781,24,63.900001525878906,24,,,,,10.0,24,4.099999904632568,24,9.899999618530273,16.899999618530273,62.599998474121094,True,,,0.3400000035762787,,False,False,False,False,False,False +2005-12-17,725326,99999,2005,12,17,13.899999618530273,24,6.699999809265137,24,,,,,10.0,24,8.300000190734863,24,16.899999618530273,,8.600000381469727,False,,,0.0,,False,False,False,False,False,False +2005-11-19,725326,99999,2005,11,19,40.0,24,27.399999618530273,24,,,,,10.0,24,6.400000095367432,24,14.0,19.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-10-23,725315,99999,2005,10,23,42.20000076293945,24,33.400001525878906,24,1013.0999755859375,23,,,10.0,24,8.199999809265137,24,15.0,19.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-07-23,725320,14842,2005,7,23,81.4000015258789,24,71.0,24,1018.5999755859375,24,994.7000122070312,23,8.800000190734863,24,6.599999904632568,24,13.0,,72.0,False,,,0.0,,True,True,True,True,True,True +2005-09-22,725326,99999,2005,9,22,75.0999984741211,24,62.79999923706055,24,,,,,10.0,24,5.699999809265137,24,9.899999618530273,15.899999618530273,68.0,True,,,0.0,,False,False,False,False,False,False +2005-03-28,725300,94846,2005,3,28,42.70000076293945,24,26.700000762939453,24,1007.5999755859375,24,982.7999877929688,24,9.100000381469727,24,5.300000190734863,24,8.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-01-21,725330,14827,2005,1,21,14.699999809265137,24,8.100000381469727,24,1023.7999877929688,24,991.5999755859375,24,8.800000190734863,24,11.899999618530273,24,15.899999618530273,,6.099999904632568,False,,,0.05999999865889549,3.0999999046325684,True,True,True,True,True,True +2005-04-13,725300,94846,2005,4,13,45.900001525878906,24,27.700000762939453,24,1015.7000122070312,24,,,9.899999618530273,24,13.800000190734863,24,21.0,28.0,39.0,False,,,0.6000000238418579,,False,False,False,False,False,False +2005-07-30,725316,99999,2005,7,30,74.80000305175781,24,63.900001525878906,24,1023.5,24,,,9.5,24,2.799999952316284,24,7.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-12-13,725320,14842,2005,12,13,29.899999618530273,24,24.600000381469727,24,1021.7000122070312,24,,,7.599999904632568,24,4.5,24,11.100000381469727,16.899999618530273,28.0,True,,,0.0,,True,True,True,True,True,True +2005-12-10,725300,94846,2005,12,10,18.299999237060547,24,10.199999809265137,24,1013.2999877929688,23,,,8.800000190734863,24,11.100000381469727,24,15.899999618530273,22.0,10.899999618530273,False,,,0.0,5.900000095367432,True,True,True,True,True,True +2005-02-20,725305,99999,2005,2,20,34.400001525878906,24,30.899999618530273,24,1017.9000244140625,14,,,3.9000000953674316,24,8.699999809265137,24,16.899999618530273,23.899999618530273,32.0,True,,,0.029999999329447746,,True,True,True,True,True,True +2005-07-20,725317,99999,2005,7,20,81.0,24,71.19999694824219,24,1016.4000244140625,24,,,9.300000190734863,24,4.800000190734863,24,11.100000381469727,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-06-28,725317,99999,2005,6,28,80.5,24,71.0999984741211,24,1015.5,20,,,5.099999904632568,24,5.699999809265137,24,9.899999618530273,19.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-08-30,725327,99999,2005,8,30,68.30000305175781,24,59.29999923706055,24,1008.2000122070312,24,,,10.0,24,6.900000095367432,24,14.0,20.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-11-16,725327,99999,2005,11,16,34.900001525878906,24,28.100000381469727,24,1011.2000122070312,20,,,9.300000190734863,24,23.0,24,28.0,40.0,24.799999237060547,True,,,0.2800000011920929,,True,True,True,True,True,True +2005-06-06,725330,14827,2005,6,6,73.0,24,61.5,24,1012.0999755859375,24,983.4000244140625,24,9.899999618530273,24,10.600000381469727,24,20.0,26.0,63.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2005-02-11,725315,99999,2005,2,11,28.5,24,23.700000762939453,24,1022.9000244140625,24,,,8.899999618530273,24,10.600000381469727,24,15.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-11-11,725315,99999,2005,11,11,43.099998474121094,24,29.799999237060547,24,1020.7000122070312,24,,,10.0,24,9.5,24,16.899999618530273,21.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-02-19,725330,14827,2005,2,19,25.299999237060547,24,17.299999237060547,24,1027.800048828125,24,995.9000244140625,24,10.0,24,7.800000190734863,24,14.0,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-12-28,725314,99999,2005,12,28,44.79999923706055,24,42.0,24,1000.0,20,,,6.0,24,8.600000381469727,24,16.899999618530273,22.899999618530273,35.599998474121094,True,,,0.2199999988079071,,True,True,True,True,True,True +2005-06-28,725300,94846,2005,6,28,84.5,24,63.5,24,1014.0,24,990.2999877929688,24,6.699999809265137,24,7.0,24,13.0,19.0,68.0,False,,,0.0,,False,False,False,False,False,False +2005-05-14,725316,99999,2005,5,14,61.900001525878906,24,50.0,24,1011.7999877929688,24,,,10.0,24,9.5,24,22.899999618530273,33.0,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-02-23,725330,14827,2005,2,23,30.299999237060547,24,19.700000762939453,24,1027.0,24,995.5,24,10.0,24,6.099999904632568,24,10.100000381469727,,23.0,False,,,0.0,,False,False,False,False,False,False +2005-08-25,725320,14842,2005,8,25,71.9000015258789,24,60.20000076293945,24,1019.5,24,995.5999755859375,24,7.900000095367432,24,5.099999904632568,24,8.899999618530273,,57.900001525878906,False,,,0.09000000357627869,,True,True,True,True,True,True +2005-12-17,725330,14827,2005,12,17,19.0,24,12.899999618530273,24,1029.300048828125,23,,,9.0,24,8.300000190734863,24,20.0,28.899999618530273,9.0,False,,,0.0,5.099999904632568,True,True,True,True,True,True +2005-08-28,725300,94846,2005,8,28,74.30000305175781,24,55.70000076293945,24,1010.7999877929688,24,987.2000122070312,24,9.899999618530273,24,5.400000095367432,24,8.0,14.0,64.0,False,,,0.0,,False,False,False,False,False,False +2005-07-12,725300,94846,2005,7,12,76.9000015258789,24,64.19999694824219,24,1014.2999877929688,24,990.7000122070312,24,8.899999618530273,24,9.600000381469727,24,19.0,23.899999618530273,63.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2006-07-18,725327,99999,2006,7,18,77.5999984741211,12,68.5999984741211,12,1017.9000244140625,9,,,10.0,12,5.099999904632568,12,8.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2006-08-30,725327,99999,2006,8,30,63.20000076293945,14,61.29999923706055,14,1015.2999877929688,9,,,7.5,14,3.200000047683716,14,9.899999618530273,,62.099998474121094,False,,,,,False,False,False,False,False,False +2006-11-29,725305,99999,2006,11,29,58.5,20,56.29999923706055,20,1012.2999877929688,16,,,6.699999809265137,20,11.399999618530273,20,16.899999618530273,23.899999618530273,57.0,False,,,0.5,,False,False,False,False,False,False +2006-08-29,725327,99999,2006,8,29,63.400001525878906,22,61.599998474121094,22,1011.2999877929688,11,,,5.5,22,5.199999809265137,22,8.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-02-07,725316,99999,2006,2,7,30.0,23,11.300000190734863,23,1023.2999877929688,23,,,10.0,23,8.399999618530273,23,13.0,18.100000381469727,23.0,True,,,0.0,,False,False,False,False,False,False +2006-02-23,725316,99999,2006,2,23,39.099998474121094,23,21.399999618530273,23,1016.7999877929688,23,,,10.0,23,8.600000381469727,23,19.0,28.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-12-07,725317,99999,2006,12,7,22.5,23,13.800000190734863,23,1031.4000244140625,19,,,9.100000381469727,23,13.800000190734863,23,22.899999618530273,30.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2006-11-01,725316,99999,2006,11,1,37.099998474121094,23,20.5,23,1023.0,23,,,10.0,23,6.699999809265137,23,12.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-11-26,725315,99999,2006,11,26,53.0,23,44.900001525878906,23,1021.0999755859375,23,,,8.800000190734863,23,10.100000381469727,23,12.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-05-28,725326,99999,2006,5,28,80.5,24,66.5999984741211,24,,,,,10.0,24,5.599999904632568,24,8.899999618530273,18.100000381469727,71.5999984741211,True,,,1.5499999523162842,,False,False,False,False,False,False +2006-07-31,725320,14842,2006,7,31,86.69999694824219,24,73.5,24,1010.0999755859375,24,,,9.699999809265137,24,7.5,24,12.0,,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-11-18,725314,99999,2006,11,18,37.0,24,32.29999923706055,24,1019.5,23,,,5.400000095367432,24,6.199999809265137,24,14.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-08-22,725314,99999,2006,8,22,73.19999694824219,24,61.599998474121094,24,1021.0999755859375,22,,,9.0,24,3.5999999046325684,24,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2006-11-27,725305,99999,2006,11,27,55.70000076293945,24,51.599998474121094,24,1019.7000122070312,23,,,5.599999904632568,24,7.5,24,9.899999618530273,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-11-17,725317,99999,2006,11,17,35.29999923706055,24,31.0,24,1014.0,21,,,5.599999904632568,24,6.300000190734863,24,14.0,,28.399999618530273,True,,,0.8500000238418579,,False,False,False,False,False,False +2006-01-24,725314,99999,2006,1,24,39.400001525878906,24,24.799999237060547,24,1018.0999755859375,24,,,8.399999618530273,24,9.399999618530273,24,23.899999618530273,37.900001525878906,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-07-31,725300,94846,2006,7,31,87.0999984741211,24,73.69999694824219,24,1009.5999755859375,24,,,10.0,24,5.400000095367432,24,9.899999618530273,15.899999618530273,75.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-07-04,725317,99999,2006,7,4,78.5,24,68.80000305175781,24,1015.4000244140625,23,,,9.600000381469727,24,4.400000095367432,24,9.899999618530273,,73.0,False,,,0.0,,False,False,False,False,False,False +2006-06-06,725320,14842,2006,6,6,67.5,24,53.20000076293945,24,1013.9000244140625,23,,,9.199999809265137,24,7.300000190734863,24,15.899999618530273,21.0,55.900001525878906,False,,,0.10999999940395355,,False,False,False,False,False,False +2006-06-26,725305,99999,2006,6,26,65.19999694824219,24,60.599998474121094,24,1015.7999877929688,20,,,8.199999809265137,24,9.5,24,13.0,18.100000381469727,60.099998474121094,False,,,0.9900000095367432,,False,False,False,False,False,False +2006-12-15,725315,99999,2006,12,15,41.400001525878906,24,33.79999923706055,24,1010.9000244140625,23,,,10.0,24,9.199999809265137,24,14.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-03-14,725320,14842,2006,3,14,33.400001525878906,24,20.399999618530273,24,1017.9000244140625,24,993.0,24,10.0,24,13.5,24,22.0,30.899999618530273,26.100000381469727,True,,,0.0,,False,False,False,False,False,False +2006-08-07,725317,99999,2006,8,7,79.80000305175781,24,69.19999694824219,24,1017.9000244140625,21,,,8.300000190734863,24,5.199999809265137,24,14.0,18.100000381469727,73.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-08-14,725314,99999,2006,8,14,79.80000305175781,24,71.80000305175781,24,1013.4000244140625,22,,,6.5,24,4.800000190734863,24,18.100000381469727,27.0,73.9000015258789,False,,,0.4399999976158142,,True,True,True,True,True,True +2006-06-03,725315,99999,2006,6,3,69.0,24,55.29999923706055,24,1014.9000244140625,24,,,10.0,24,4.199999809265137,24,9.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-07-27,725314,99999,2006,7,27,82.19999694824219,24,70.0,24,1010.5999755859375,24,,,10.0,24,6.800000190734863,24,12.0,15.899999618530273,78.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-08-17,725316,99999,2006,8,17,71.0,24,59.0,24,1019.5,24,,,10.0,24,3.700000047683716,24,9.899999618530273,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-09-17,725330,14827,2006,9,17,67.30000305175781,24,58.79999923706055,24,1013.7000122070312,23,,,8.0,24,8.100000381469727,24,16.899999618530273,22.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-04-01,725305,99999,2006,4,1,45.099998474121094,24,41.20000076293945,24,1015.0,23,,,9.800000190734863,24,11.5,24,22.0,37.900001525878906,42.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2006-07-28,725316,99999,2006,7,28,81.30000305175781,24,72.0,24,1014.0999755859375,24,,,9.800000190734863,24,5.199999809265137,24,13.0,,73.0,False,,,0.44999998807907104,,False,False,False,False,False,False +2006-08-14,725300,94846,2006,8,14,75.5,24,60.900001525878906,24,1011.9000244140625,24,,,9.199999809265137,24,7.900000095367432,24,13.0,16.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-04-13,725300,94846,2006,4,13,65.5999984741211,24,43.20000076293945,24,1017.4000244140625,24,,,10.0,24,6.5,24,15.0,22.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-03-18,725327,99999,2007,3,18,30.299999237060547,20,17.100000381469727,20,1025.300048828125,20,,,9.699999809265137,20,2.700000047683716,20,9.899999618530273,15.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-09-25,725317,99999,2007,9,25,76.0999984741211,22,68.5999984741211,22,1016.5999755859375,19,,,9.800000190734863,22,6.900000095367432,22,9.899999618530273,16.899999618530273,71.0999984741211,False,,,0.09000000357627869,,False,False,False,False,False,False +2007-03-25,725317,99999,2007,3,25,70.0,22,55.79999923706055,22,1022.0,22,,,10.0,22,7.900000095367432,22,14.0,20.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-05-11,725317,99999,2007,5,11,74.30000305175781,23,61.5,23,1013.7999877929688,23,,,9.800000190734863,23,5.0,23,8.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-04-19,725317,99999,2007,4,19,46.70000076293945,23,38.29999923706055,23,1015.5999755859375,20,,,7.599999904632568,23,8.600000381469727,23,15.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-04-12,725305,99999,2007,4,12,35.400001525878906,23,32.29999923706055,23,1003.4000244140625,16,,,5.300000190734863,23,10.600000381469727,23,18.100000381469727,22.899999618530273,33.79999923706055,True,,,0.4099999964237213,,True,True,True,True,True,True +2007-09-07,725320,14842,2007,9,7,78.0999984741211,23,69.5,23,1011.0,17,,,8.600000381469727,23,10.199999809265137,23,15.0,22.899999618530273,71.0999984741211,False,,,0.2199999988079071,,False,False,False,False,False,False +2007-04-11,725316,99999,2007,4,11,48.70000076293945,23,41.70000076293945,23,998.5,17,,,7.099999904632568,23,15.199999809265137,23,20.0,33.0,42.79999923706055,True,,,0.47999998927116394,,False,False,False,False,False,False +2007-04-22,725315,99999,2007,4,22,65.5,23,44.400001525878906,23,1017.5999755859375,23,,,9.899999618530273,23,13.199999809265137,23,26.0,32.099998474121094,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-09-22,725305,99999,2007,9,22,70.0999984741211,23,48.0,23,1016.9000244140625,23,,,9.699999809265137,23,7.300000190734863,23,14.0,21.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-11-15,725327,99999,2007,11,15,39.0,23,24.0,23,1014.4000244140625,23,,,10.0,23,12.600000381469727,23,20.0,28.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-09-05,725326,99999,2007,9,5,74.5,24,61.900001525878906,24,,,,,8.399999618530273,24,3.799999952316284,24,9.899999618530273,16.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2007-06-30,725326,99999,2007,6,30,65.4000015258789,24,53.400001525878906,24,,,,,7.400000095367432,24,2.200000047683716,24,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-09-02,725326,99999,2007,9,2,68.30000305175781,24,55.29999923706055,24,,,,,8.800000190734863,24,3.4000000953674316,24,7.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-05-13,725326,99999,2007,5,13,57.400001525878906,24,38.79999923706055,24,,,,,9.399999618530273,24,8.0,24,15.0,19.0,44.599998474121094,True,,,0.1899999976158142,,False,False,False,False,False,False +2007-02-03,725317,99999,2007,2,3,13.899999618530273,24,-2.0,24,1018.2000122070312,23,,,9.800000190734863,24,11.300000190734863,24,23.899999618530273,32.099998474121094,10.0,False,,,0.0,,False,False,False,False,False,False +2007-08-01,725317,99999,2007,8,1,77.69999694824219,24,65.30000305175781,24,1015.5999755859375,22,,,8.300000190734863,24,2.4000000953674316,24,7.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-01-27,725314,99999,2007,1,27,40.79999923706055,24,26.100000381469727,24,1013.5,23,,,10.0,24,10.800000190734863,24,18.100000381469727,26.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-07-30,725314,99999,2007,7,30,75.80000305175781,24,63.099998474121094,24,1015.4000244140625,24,,,9.199999809265137,24,4.099999904632568,24,9.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2007-04-08,725330,14827,2007,4,8,29.200000762939453,24,21.200000762939453,24,1018.0999755859375,17,,,7.900000095367432,24,6.900000095367432,24,14.0,,19.899999618530273,False,,,0.019999999552965164,1.2000000476837158,False,False,False,False,False,False +2007-05-16,725316,99999,2007,5,16,60.70000076293945,24,46.79999923706055,24,1017.0999755859375,22,,,10.0,24,11.5,24,15.0,25.100000381469727,51.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-12-12,725316,99999,2007,12,12,36.099998474121094,24,32.900001525878906,24,1023.7999877929688,21,,,6.300000190734863,24,7.300000190734863,24,15.0,22.0,33.099998474121094,False,,,0.4000000059604645,,False,False,False,False,False,False +2007-12-17,725320,14842,2007,12,17,20.299999237060547,24,16.299999237060547,24,1023.7000122070312,19,,,3.5,24,6.599999904632568,24,9.899999618530273,,17.100000381469727,False,,,0.0,,True,True,True,True,True,True +2007-04-15,725320,14842,2007,4,15,44.29999923706055,24,28.0,24,1015.2000122070312,24,,,10.0,24,5.099999904632568,24,8.899999618530273,16.899999618530273,33.099998474121094,True,,,0.0,,False,False,False,False,False,False +2007-01-05,725320,14842,2007,1,5,48.0,24,45.599998474121094,24,1005.0999755859375,17,,,5.0,24,6.800000190734863,24,19.0,26.0,36.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2007-10-06,725314,99999,2007,10,6,79.0,24,67.30000305175781,24,1018.0,24,,,9.300000190734863,24,5.400000095367432,24,11.100000381469727,,68.0,False,,,0.0,,False,False,False,False,False,False +2007-09-03,725320,14842,2007,9,3,74.0999984741211,24,57.79999923706055,24,1020.0,24,,,9.199999809265137,24,1.2999999523162842,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2007-02-14,725315,99999,2007,2,14,14.199999809265137,24,9.5,24,1023.5999755859375,19,,,4.699999809265137,24,16.600000381469727,24,29.899999618530273,36.900001525878906,6.800000190734863,True,,,0.1599999964237213,,True,True,True,True,True,True +2007-07-04,725320,14842,2007,7,4,75.9000015258789,24,66.0999984741211,24,1014.0,22,,,8.5,24,6.800000190734863,24,8.899999618530273,,59.0,False,,,0.36000001430511475,,False,False,False,False,False,False +2007-07-31,725316,99999,2007,7,31,76.5999984741211,24,63.0,24,1017.4000244140625,24,,,10.0,24,4.300000190734863,24,8.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2007-09-06,725300,94846,2007,9,6,77.5999984741211,24,66.5999984741211,24,1013.7999877929688,24,,,8.699999809265137,24,8.300000190734863,24,14.0,20.0,66.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2007-01-29,725317,99999,2007,1,29,21.899999618530273,24,10.800000190734863,24,1019.7999877929688,24,,,10.0,24,8.5,24,15.0,23.899999618530273,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-06-10,725330,14827,2007,6,10,66.5999984741211,24,46.900001525878906,24,1019.0999755859375,24,,,10.0,24,2.5,24,8.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2008-09-06,725316,99999,2008,9,6,64.0,21,55.29999923706055,21,1016.5999755859375,19,,,9.399999618530273,21,2.9000000953674316,21,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-03-23,725316,99999,2008,3,23,34.400001525878906,23,27.799999237060547,23,1026.5,16,,,8.100000381469727,23,6.0,23,14.0,21.0,30.0,False,,,0.0,,False,False,False,False,False,False +2008-09-05,725314,99999,2008,9,5,62.79999923706055,23,58.099998474121094,23,1012.9000244140625,18,,,9.5,23,8.5,23,15.0,21.0,60.099998474121094,False,,,2.25,,False,False,False,False,False,False +2008-08-31,725326,99999,2008,8,31,70.5,24,59.5,24,,,,,9.899999618530273,24,3.700000047683716,24,9.899999618530273,14.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-02-01,725326,99999,2008,2,1,26.200000762939453,24,21.299999237060547,24,,,,,6.300000190734863,24,10.899999618530273,24,19.0,23.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2008-10-17,725326,99999,2008,10,17,43.5,24,36.70000076293945,24,,,,,9.600000381469727,24,1.100000023841858,24,7.0,,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2008-10-22,725326,99999,2008,10,22,45.400001525878906,24,32.0,24,,,,,10.0,24,10.0,24,18.100000381469727,25.100000381469727,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-06-07,725326,99999,2008,6,7,76.19999694824219,24,67.9000015258789,24,,,,,9.100000381469727,24,6.5,24,15.899999618530273,22.899999618530273,66.19999694824219,False,,,0.07000000029802322,,False,False,False,False,False,False +2008-09-13,725305,99999,2008,9,13,72.0999984741211,24,69.0999984741211,24,1008.0999755859375,12,,,4.199999809265137,24,7.300000190734863,24,16.899999618530273,21.0,69.80000305175781,True,,,3.2100000381469727,,True,True,True,True,True,True +2008-09-14,725330,14827,2008,9,14,75.80000305175781,24,66.0,24,1002.2999877929688,22,,,9.199999809265137,24,11.100000381469727,24,26.0,42.0,64.4000015258789,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-01-01,725305,99999,2008,1,1,23.600000381469727,24,18.700000762939453,24,1019.7000122070312,13,,,2.200000047683716,24,12.5,24,19.0,23.899999618530273,12.199999809265137,True,,,0.18000000715255737,,True,True,True,True,True,True +2008-01-14,725317,99999,2008,1,14,26.700000762939453,24,19.100000381469727,24,1020.0999755859375,19,,,9.800000190734863,24,10.800000190734863,24,18.100000381469727,23.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2008-08-25,725330,14827,2008,8,25,68.5,24,54.79999923706055,24,1016.7000122070312,23,,,10.0,24,8.899999618530273,24,15.0,20.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-03-13,725305,99999,2008,3,13,43.79999923706055,24,34.099998474121094,24,1006.0,22,,,8.600000381469727,24,10.399999618530273,24,16.899999618530273,22.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-06-29,725315,99999,2008,6,29,70.5999984741211,24,55.5,24,1009.0,23,,,10.0,24,12.199999809265137,24,18.100000381469727,25.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-02-13,725320,14842,2008,2,13,13.300000190734863,24,6.099999904632568,24,1018.0,23,,,8.399999618530273,24,4.5,24,8.0,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2008-01-04,725314,99999,2008,1,4,32.599998474121094,24,16.100000381469727,24,1029.0,24,,,10.0,24,9.0,24,13.0,18.100000381469727,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-12-22,725320,14842,2008,12,22,1.7000000476837158,24,-5.900000095367432,24,1033.0,23,,,10.0,24,8.0,24,19.0,23.899999618530273,-2.9000000953674316,False,,,0.0,,True,True,True,True,True,True +2008-10-29,725315,99999,2008,10,29,38.29999923706055,24,25.0,24,1023.5999755859375,24,,,10.0,24,6.300000190734863,24,8.899999618530273,,27.0,False,,,0.0,,False,False,False,False,False,False +2008-02-15,725320,14842,2008,2,15,26.299999237060547,24,15.199999809265137,24,1025.5999755859375,23,,,8.899999618530273,24,5.400000095367432,24,11.100000381469727,15.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-06-26,725305,99999,2008,6,26,77.4000015258789,24,67.5999984741211,24,1011.7999877929688,23,,,7.699999809265137,24,6.300000190734863,24,14.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-11-30,725330,14827,2008,11,30,32.400001525878906,24,24.799999237060547,24,999.9000244140625,20,,,6.400000095367432,24,7.0,24,15.899999618530273,,18.0,False,,,0.20000000298023224,1.2000000476837158,True,True,True,True,True,True +2008-11-28,725314,3960,2008,11,28,44.79999923706055,24,24.100000381469727,24,1017.9000244140625,24,,,10.0,24,5.099999904632568,24,9.899999618530273,,36.0,False,,,0.0,,False,False,False,False,False,False +2009-11-03,725317,53802,2009,11,3,44.0,23,28.700000762939453,23,1027.0999755859375,23,,,10.0,23,5.400000095367432,23,11.100000381469727,,30.0,False,,,0.0,,False,False,False,False,False,False +2009-06-21,725326,4894,2009,6,21,75.0999984741211,24,67.5,24,,,,,10.0,24,2.799999952316284,24,9.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2009-12-26,725316,3887,2009,12,26,25.700000762939453,24,17.0,24,1006.7999877929688,20,,,8.100000381469727,24,16.100000381469727,24,20.0,27.0,21.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-05-13,725305,94892,2009,5,13,60.900001525878906,24,50.599998474121094,24,1010.7000122070312,18,,,6.5,24,11.699999809265137,24,18.100000381469727,27.0,53.599998474121094,True,,,0.3400000035762787,,False,False,False,False,False,False +2009-03-10,725305,94892,2009,3,10,49.20000076293945,24,45.099998474121094,24,1011.0999755859375,18,,,4.900000095367432,24,8.600000381469727,23,15.899999618530273,22.0,41.0,False,,,0.3400000035762787,,False,False,False,False,False,False +2009-04-16,725315,94870,2009,4,16,50.099998474121094,24,37.900001525878906,24,1027.199951171875,23,,,10.0,24,7.400000095367432,24,15.0,21.0,36.0,False,,,0.0,,False,False,False,False,False,False +2009-10-31,725320,14842,2009,10,31,45.400001525878906,24,32.5,24,1008.7000122070312,24,,,9.899999618530273,24,11.699999809265137,24,21.0,35.0,39.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2009-03-11,725315,94870,2009,3,11,34.0,24,25.899999618530273,24,1025.300048828125,20,,,9.800000190734863,24,18.700000762939453,24,28.899999618530273,37.900001525878906,23.0,True,,,0.3400000035762787,,False,False,False,False,False,False +2009-04-07,725327,4846,2009,4,7,37.0,24,19.5,24,1009.5999755859375,24,,,10.0,24,9.899999618530273,24,15.0,25.100000381469727,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-02-28,725320,14842,2009,2,28,25.700000762939453,24,16.799999237060547,24,1027.4000244140625,24,,,10.0,24,9.899999618530273,24,15.899999618530273,19.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-09-17,725305,94892,2009,9,17,61.70000076293945,24,50.79999923706055,24,1022.7999877929688,24,,,9.800000190734863,24,4.5,24,8.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-03-07,725327,4846,2009,3,7,45.400001525878906,24,40.0,24,1014.7999877929688,19,,,7.599999904632568,24,5.300000190734863,24,15.899999618530273,32.099998474121094,37.400001525878906,True,,,0.05000000074505806,,False,False,False,False,False,False +2009-12-30,725326,4894,2009,12,30,19.700000762939453,24,15.800000190734863,24,,,,,7.5,24,3.9000000953674316,24,7.0,,5.0,True,,,0.0,,False,False,False,False,False,False +2009-05-17,725320,14842,2009,5,17,51.599998474121094,24,31.100000381469727,24,1027.4000244140625,24,,,10.0,24,3.4000000953674316,24,11.100000381469727,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-04-13,725317,53802,2009,4,13,48.20000076293945,24,40.900001525878906,24,1008.7999877929688,22,,,8.0,24,10.5,24,19.0,26.0,42.79999923706055,True,,,0.2199999988079071,,False,False,False,False,False,False +2009-04-20,725300,94846,2009,4,20,46.20000076293945,24,40.5,24,1004.0999755859375,21,,,7.5,24,11.399999618530273,24,18.100000381469727,25.100000381469727,41.0,False,,,0.8199999928474426,,False,False,False,False,False,False +2009-09-02,725300,94846,2009,9,2,61.900001525878906,24,49.20000076293945,24,1025.0999755859375,24,,,10.0,24,4.099999904632568,24,8.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-12-16,725317,53802,2009,12,16,18.600000381469727,24,11.300000190734863,24,1034.800048828125,24,,,10.0,24,4.900000095367432,24,8.899999618530273,,12.0,False,,,0.0,,False,False,False,False,False,False +2009-06-24,725320,14842,2009,6,24,80.69999694824219,24,66.5,24,1013.0,24,,,10.0,24,2.4000000953674316,24,9.899999618530273,20.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2009-10-08,725317,53802,2009,10,8,52.20000076293945,24,47.70000076293945,24,1016.2999877929688,18,,,8.100000381469727,24,7.5,24,16.899999618530273,22.899999618530273,48.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-06-02,725300,94846,2009,6,2,52.900001525878906,24,45.0,24,1018.0,23,,,9.5,24,8.699999809265137,24,14.0,20.0,48.0,True,,,0.12999999523162842,,False,False,False,False,False,False +2009-05-21,725320,14842,2009,5,21,70.0999984741211,24,50.20000076293945,24,1019.4000244140625,24,,,10.0,24,8.199999809265137,24,15.0,21.0,54.0,False,,,0.0,,False,False,False,False,False,False +2009-04-24,725314,3960,2009,4,24,75.19999694824219,24,50.20000076293945,24,1011.4000244140625,24,,,10.0,24,8.100000381469727,24,14.0,21.0,64.0,False,,,0.0,,False,False,False,False,False,False +2009-09-04,725315,94870,2009,9,4,67.69999694824219,24,55.599998474121094,24,1019.5999755859375,24,,,9.800000190734863,24,5.199999809265137,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-05-22,725317,53802,2009,5,22,73.0999984741211,24,58.5,24,1019.7999877929688,24,,,10.0,24,2.200000047683716,24,6.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-11-05,725327,4846,2009,11,5,45.70000076293945,24,31.899999618530273,24,1025.800048828125,24,,,10.0,24,7.0,24,13.0,16.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2009-08-13,725327,4846,2009,8,13,69.0999984741211,24,56.400001525878906,24,1019.9000244140625,22,,,8.100000381469727,24,2.200000047683716,24,8.0,,55.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-04-15,725314,3960,2009,4,15,49.099998474121094,24,36.70000076293945,24,1020.2999877929688,24,,,9.0,24,6.699999809265137,24,12.0,16.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-12-05,725327,4846,2009,12,5,25.399999618530273,24,13.399999618530273,24,1022.4000244140625,23,,,9.800000190734863,24,7.199999809265137,24,11.100000381469727,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-12-28,725327,4846,2009,12,28,22.600000381469727,24,18.0,24,1015.0,19,,,7.900000095367432,24,11.800000190734863,24,19.0,27.0,14.0,True,,,0.0,,False,False,False,False,False,False +2009-08-10,725330,14827,2009,8,10,79.4000015258789,24,70.0,24,1015.4000244140625,24,,,9.899999618530273,24,9.800000190734863,24,15.899999618530273,22.899999618530273,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2009-12-22,725320,14842,2009,12,22,31.5,24,27.100000381469727,24,1020.7000122070312,20,,,5.199999809265137,24,6.400000095367432,24,12.0,20.0,27.0,False,,,0.0,,False,False,False,False,False,False +2009-11-21,725300,94846,2009,11,21,44.400001525878906,24,36.5,24,1021.5,24,,,7.5,24,2.700000047683716,24,8.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-02-19,725316,3887,2010,2,19,27.600000381469727,21,16.399999618530273,21,1022.5999755859375,21,,,9.800000190734863,21,4.400000095367432,20,8.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-02-27,725315,94870,2010,2,27,26.899999618530273,24,19.399999618530273,24,1013.7000122070312,22,,,9.600000381469727,24,11.100000381469727,24,14.0,18.100000381469727,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-02-15,725314,3960,2010,2,15,20.0,24,13.5,24,1014.2999877929688,13,,,5.800000190734863,24,11.399999618530273,24,16.899999618530273,22.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2010-04-11,725317,53802,2010,4,11,63.5,24,42.5,24,1023.5,24,997.2999877929688,24,10.0,24,5.199999809265137,24,8.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-04-11,725300,94846,2010,4,11,55.5,24,37.900001525878906,24,1024.5,24,1000.0,24,10.0,24,7.400000095367432,24,13.0,31.100000381469727,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-03-19,725317,53802,2010,3,19,53.900001525878906,24,37.099998474121094,24,1014.0999755859375,24,,,10.0,24,6.300000190734863,24,11.100000381469727,18.100000381469727,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-04-14,725305,94892,2010,4,14,62.599998474121094,24,45.29999923706055,24,1026.5999755859375,24,998.9000244140625,24,9.899999618530273,24,7.400000095367432,24,13.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2010-03-17,725314,3960,2010,3,17,48.599998474121094,24,40.0,24,1021.2000122070312,21,,,8.100000381469727,24,7.699999809265137,24,11.100000381469727,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2010-01-01,725320,14842,2010,1,1,6.699999809265137,24,-0.5,24,1029.0,24,,,9.899999618530273,24,6.599999904632568,24,9.899999618530273,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2010-01-12,725317,53802,2010,1,12,19.5,24,15.800000190734863,24,1031.0,24,,,8.899999618530273,24,6.900000095367432,24,14.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-02-08,725330,14827,2010,2,8,16.100000381469727,24,10.300000190734863,24,1023.7999877929688,24,,,8.699999809265137,24,2.9000000953674316,24,8.899999618530273,,5.0,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2010-01-14,725315,94870,2010,1,14,31.5,24,25.100000381469727,24,1020.2999877929688,23,,,9.699999809265137,24,10.399999618530273,24,15.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-10-09,725314,99999,2000,10,9,46.0,18,25.700000762939453,18,1034.800048828125,18,,,10.0,18,5.300000190734863,17,9.899999618530273,,27.0,False,,,0.0,,False,False,False,False,False,False +2000-11-07,725316,99999,2000,11,7,51.599998474121094,21,47.29999923706055,21,,,,,9.199999809265137,21,11.5,21,18.100000381469727,21.0,44.599998474121094,True,,,,,False,False,False,False,False,False +2000-06-11,725316,99999,2000,6,11,76.4000015258789,22,68.4000015258789,22,,,,,9.899999618530273,22,10.100000381469727,22,14.0,,69.80000305175781,False,,,,,False,False,False,False,False,False +2000-08-13,725305,99999,2000,8,13,70.69999694824219,22,62.79999923706055,22,1015.7999877929688,22,,,10.0,22,5.5,22,11.100000381469727,,64.0,False,,,0.0,,False,False,False,False,False,False +2000-10-02,725316,99999,2000,10,2,70.5,22,55.0,22,,,,,10.5,22,12.300000190734863,22,18.100000381469727,25.100000381469727,59.0,True,,,0.0,,False,False,False,False,False,False +2000-09-15,725316,99999,2000,9,15,60.20000076293945,23,44.29999923706055,22,,,,,14.100000381469727,23,9.300000190734863,23,12.0,15.0,50.0,True,,,0.0,,False,False,False,False,False,False +2000-10-04,725327,99999,2000,10,4,56.29999923706055,23,51.29999923706055,23,1015.9000244140625,22,,,9.0,23,8.300000190734863,23,15.0,32.099998474121094,51.79999923706055,True,,,0.9100000262260437,,False,False,False,False,False,False +2000-04-14,725317,99999,2000,4,14,56.29999923706055,23,44.0,23,1018.4000244140625,23,,,9.300000190734863,23,8.0,23,13.0,19.0,45.0,False,,,0.0,,False,False,False,False,False,False +2000-11-14,725327,99999,2000,11,14,32.70000076293945,23,28.299999237060547,23,1013.5999755859375,20,,,7.599999904632568,8,14.699999809265137,23,22.0,28.0,30.0,False,,,0.0,,False,False,False,False,False,False +2000-02-13,725326,99999,2000,2,13,30.700000762939453,24,23.899999618530273,24,,,,,6.400000095367432,24,8.699999809265137,24,14.0,15.899999618530273,28.399999618530273,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-03-19,725315,99999,2000,3,19,43.599998474121094,24,37.20000076293945,24,1013.4000244140625,23,,,5.699999809265137,24,10.800000190734863,24,14.0,,39.20000076293945,True,,,0.12999999523162842,,False,False,False,False,False,False +2000-04-11,725314,99999,2000,4,11,54.70000076293945,24,42.29999923706055,24,1019.5,22,,,7.800000190734863,24,9.800000190734863,24,15.0,18.100000381469727,46.400001525878906,True,,,0.05000000074505806,,False,False,False,False,False,False +2000-10-06,725326,99999,2000,10,6,43.20000076293945,24,30.5,24,,,,,10.0,24,11.5,24,18.100000381469727,23.899999618530273,37.400001525878906,False,,,0.0,,False,False,False,False,False,False +2000-07-03,725300,94846,2000,7,3,70.4000015258789,24,66.9000015258789,24,1012.2000122070312,19,,,6.699999809265137,24,6.099999904632568,24,16.899999618530273,22.899999618530273,64.0,False,,,1.2200000286102295,,True,True,True,True,True,True +2000-05-27,725315,99999,2000,5,27,65.5,24,62.70000076293945,24,1007.7000122070312,23,,,7.900000095367432,24,10.199999809265137,24,16.899999618530273,,59.0,False,,,0.949999988079071,,False,False,False,False,False,False +2000-05-12,725315,99999,2000,5,12,77.5,24,68.4000015258789,24,1001.5,23,,,7.800000190734863,24,18.100000381469727,24,32.099998474121094,39.0,66.19999694824219,True,,,,,False,False,False,False,False,False +2000-12-28,725305,99999,2000,12,28,8.399999618530273,24,3.0,24,1024.9000244140625,20,,,8.600000381469727,24,3.5999999046325684,24,8.0,,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2000-10-14,725327,99999,2000,10,14,65.0,24,49.900001525878906,24,1016.7000122070312,24,,,9.899999618530273,24,9.800000190734863,24,15.0,,57.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2000-02-28,725327,99999,2000,2,28,41.20000076293945,24,26.200000762939453,24,1024.9000244140625,24,,,10.0,24,6.599999904632568,24,9.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2000-07-07,725317,99999,2000,7,7,74.69999694824219,24,67.69999694824219,24,1017.7999877929688,24,,,6.300000190734863,24,5.300000190734863,24,8.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-10-02,725305,99999,2000,10,2,70.5999984741211,24,53.599998474121094,24,1005.9000244140625,24,,,10.0,24,12.899999618530273,24,18.100000381469727,23.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-12-15,725315,99999,2000,12,15,16.200000762939453,24,14.0,24,1029.0,19,,,2.0999999046325684,24,8.199999809265137,24,14.0,,0.0,False,,,0.0,5.099999904632568,True,True,True,True,True,True +2000-01-07,725315,99999,2000,1,7,28.600000381469727,24,22.0,24,1029.0,24,,,10.0,24,7.0,24,14.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2000-02-27,725315,99999,2000,2,27,48.0,24,39.900001525878906,24,1016.7000122070312,21,,,10.0,24,12.800000190734863,24,18.100000381469727,22.0,41.0,False,,,0.44999998807907104,,False,False,False,False,False,False +2000-08-28,725320,14842,2000,8,28,75.9000015258789,24,69.9000015258789,24,1012.0,22,,,6.0,24,8.600000381469727,24,17.100000381469727,22.899999618530273,66.19999694824219,True,,,0.05000000074505806,,True,True,True,True,True,True +2000-03-27,725327,99999,2000,3,27,50.599998474121094,24,31.200000762939453,24,997.5999755859375,24,,,10.0,24,14.300000190734863,24,21.0,26.0,39.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-08-25,725330,14827,2000,8,25,69.69999694824219,24,59.29999923706055,24,1020.0999755859375,24,,,9.199999809265137,24,2.5999999046325684,24,7.0,,55.900001525878906,False,,,0.0,,True,True,True,True,True,True +2000-11-19,725317,99999,2000,11,19,33.20000076293945,24,25.100000381469727,24,1017.5999755859375,24,,,10.0,24,7.900000095367432,24,19.0,26.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-06-15,725320,14842,2000,6,15,70.5999984741211,24,58.599998474121094,24,1006.5,24,,,9.899999618530273,24,9.699999809265137,24,15.899999618530273,21.0,59.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2000-07-29,725305,99999,2000,7,29,70.80000305175781,24,65.0999984741211,24,1011.7000122070312,21,,,5.900000095367432,24,8.699999809265137,24,13.0,,66.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2000-08-19,725320,14842,2000,8,19,68.0,24,57.900001525878906,24,1022.7000122070312,24,,,9.899999618530273,24,4.400000095367432,24,8.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-02-28,725300,94846,2000,2,28,42.70000076293945,24,25.600000381469727,24,1024.0999755859375,24,,,9.899999618530273,24,6.300000190734863,23,10.100000381469727,,32.0,True,,,0.0,,False,False,False,False,False,False +2000-07-15,725320,14842,2000,7,15,76.30000305175781,24,64.5999984741211,24,1011.5,24,,,9.899999618530273,24,3.9000000953674316,24,8.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2000-10-09,725320,14842,2000,10,9,40.400001525878906,24,24.399999618530273,24,1034.199951171875,24,,,9.899999618530273,24,4.099999904632568,24,8.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-12-25,725330,14827,2000,12,25,0.20000000298023224,24,-4.5,24,1040.5999755859375,22,,,8.0,24,3.9000000953674316,24,12.0,,-8.0,False,,,0.029999999329447746,5.099999904632568,True,True,True,True,True,True +2000-10-14,725300,94846,2000,10,14,67.5999984741211,24,49.79999923706055,24,1014.7000122070312,24,,,10.0,24,10.199999809265137,24,17.100000381469727,22.0,54.0,False,,,0.0,,False,False,False,False,False,False +2001-01-10,725305,99999,2001,1,10,28.799999237060547,4,21.600000381469727,4,,,,,8.5,4,9.5,4,15.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2001-08-11,725305,99999,2001,8,11,68.80000305175781,20,56.79999923706055,20,1018.0,20,,,10.0,20,6.099999904632568,16,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-10-08,725327,99999,2001,10,8,51.099998474121094,21,37.900001525878906,21,1027.5999755859375,21,,,10.0,21,7.900000095367432,21,14.0,21.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-03-07,725305,99999,2001,3,7,30.100000381469727,22,18.700000762939453,22,1020.2000122070312,22,,,10.0,22,9.199999809265137,22,20.0,25.100000381469727,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-08-19,725326,99999,2001,8,19,64.5999984741211,23,57.70000076293945,23,,,,,9.699999809265137,23,7.400000095367432,22,12.0,19.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-05-14,725315,99999,2001,5,14,63.599998474121094,23,43.099998474121094,23,1020.5,23,,,10.0,23,7.599999904632568,22,14.0,,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-01-06,725316,99999,2001,1,6,27.899999618530273,23,22.299999237060547,23,1011.2000122070312,21,,,10.0,23,9.899999618530273,23,18.100000381469727,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-08-24,725315,99999,2001,8,24,73.69999694824219,23,70.4000015258789,23,1017.5,20,,,5.900000095367432,23,5.5,23,8.0,,68.0,False,,,0.0,,True,True,True,True,True,True +2001-12-29,725326,99999,2001,12,29,14.100000381469727,24,5.699999809265137,24,,,,,9.800000190734863,24,10.5,24,15.0,22.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-08-29,725326,99999,2001,8,29,66.30000305175781,24,56.400001525878906,24,,,,,9.800000190734863,24,4.099999904632568,15,7.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-06-06,725315,99999,2001,6,6,68.5,24,65.0999984741211,24,1015.5,21,,,7.199999809265137,24,6.900000095367432,17,14.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2001-07-15,725314,99999,2001,7,15,71.69999694824219,24,58.400001525878906,24,1016.7000122070312,24,,,10.0,24,5.699999809265137,14,9.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2001-06-17,725315,99999,2001,6,17,73.80000305175781,24,57.0,24,1021.7000122070312,24,,,10.0,24,6.5,22,11.100000381469727,,59.0,False,,,0.0,,False,False,False,False,False,False +2001-12-11,725317,99999,2001,12,11,36.400001525878906,24,31.399999618530273,24,1024.0999755859375,21,,,6.800000190734863,24,5.5,16,9.899999618530273,,25.0,False,,,0.0,,False,False,False,False,False,False +2001-11-06,725314,99999,2001,11,6,48.20000076293945,24,34.70000076293945,24,1025.5,24,,,10.0,24,5.699999809265137,13,8.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2001-01-24,725316,99999,2001,1,24,27.600000381469727,24,21.200000762939453,24,1023.0999755859375,22,,,9.800000190734863,24,10.0,24,16.899999618530273,22.0,23.0,True,,,0.0,,False,False,False,False,False,False +2001-07-31,725316,99999,2001,7,31,80.4000015258789,24,72.5,24,1019.4000244140625,24,,,8.5,24,6.0,20,11.100000381469727,,68.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-03-04,725320,14842,2001,3,4,34.20000076293945,24,27.0,24,1013.2000122070312,24,,,7.599999904632568,24,6.900000095367432,24,15.0,19.0,26.200000762939453,False,,,0.0,,True,True,True,True,True,True +2001-10-30,725327,99999,2001,10,30,46.20000076293945,24,42.900001525878906,24,1031.800048828125,24,,,7.699999809265137,24,8.300000190734863,20,13.0,,39.20000076293945,True,,,0.009999999776482582,,True,True,True,True,True,True +2001-05-09,725305,99999,2001,5,9,63.29999923706055,24,47.70000076293945,24,1019.0999755859375,24,,,9.899999618530273,24,8.600000381469727,23,15.0,21.0,45.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-02-22,725327,99999,2001,2,22,21.700000762939453,24,15.300000190734863,24,1023.9000244140625,21,,,8.800000190734863,24,7.599999904632568,24,13.0,,15.100000381469727,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-01-06,725314,99999,2001,1,6,35.0,24,23.799999237060547,24,1013.0,24,,,10.0,24,5.099999904632568,24,9.899999618530273,15.899999618530273,18.0,False,,,0.0,,False,False,False,False,False,False +2001-06-24,725320,14842,2001,6,24,67.0,24,54.79999923706055,24,1020.7999877929688,24,996.5999755859375,24,9.899999618530273,24,4.199999809265137,23,11.100000381469727,15.0,54.0,False,,,0.0,,False,False,False,False,False,False +2001-11-23,725316,99999,2001,11,23,50.79999923706055,24,38.5,24,1009.4000244140625,24,,,10.0,24,12.300000190734863,24,20.0,25.100000381469727,45.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-09-12,725300,94846,2001,9,12,69.0999984741211,24,56.20000076293945,24,1020.5999755859375,24,,,9.899999618530273,24,6.099999904632568,24,11.100000381469727,14.0,50.0,False,,,0.0,,False,False,False,False,False,False +2001-12-10,725320,14842,2001,12,10,34.79999923706055,24,24.5,24,1021.7999877929688,24,,,9.899999618530273,24,5.900000095367432,24,8.899999618530273,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-11-16,725314,99999,2001,11,16,56.5,24,50.70000076293945,24,1024.199951171875,22,,,6.0,24,4.699999809265137,11,7.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-11-02,725305,99999,2001,11,2,60.099998474121094,24,43.599998474121094,24,1015.4000244140625,23,,,9.600000381469727,24,9.899999618530273,24,15.899999618530273,23.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2001-07-10,725330,14827,2001,7,10,78.0,24,67.80000305175781,24,1010.0999755859375,24,,,7.800000190734863,24,6.400000095367432,24,11.100000381469727,16.899999618530273,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2001-08-17,725330,14827,2001,8,17,67.69999694824219,24,59.79999923706055,24,1016.2999877929688,24,,,8.699999809265137,24,9.600000381469727,24,15.0,16.899999618530273,60.099998474121094,False,,,0.029999999329447746,,True,True,True,True,True,True +2002-08-31,725327,99999,2002,8,31,72.0999984741211,22,61.70000076293945,22,1025.5,22,,,7.900000095367432,22,5.0,22,8.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2002-10-22,725315,99999,2002,10,22,43.099998474121094,22,37.099998474121094,22,1022.5999755859375,20,,,8.5,22,6.699999809265137,22,11.100000381469727,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-09-28,725326,99999,2002,9,28,62.099998474121094,23,50.5,23,,,,,9.800000190734863,23,4.800000190734863,23,8.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-09-09,725316,99999,2002,9,9,80.0,23,68.0999984741211,23,1020.4000244140625,22,,,7.300000190734863,23,2.5,23,8.0,,66.9000015258789,False,,,,,False,False,False,False,False,False +2002-01-20,725316,99999,2002,1,20,29.100000381469727,23,25.100000381469727,23,1017.0999755859375,21,,,9.300000190734863,23,10.800000190734863,23,15.899999618530273,21.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-07-29,725305,99999,2002,7,29,75.5,23,71.0999984741211,23,1009.0,19,,,8.5,23,7.699999809265137,23,19.0,28.899999618530273,71.0999984741211,False,,,0.09000000357627869,,False,False,False,False,False,False +2002-03-06,725305,99999,2002,3,6,31.5,23,25.700000762939453,23,1017.5,22,,,7.900000095367432,23,5.0,23,11.100000381469727,,19.0,False,,,0.0,,False,False,False,False,False,False +2002-07-03,725314,99999,2002,7,3,82.4000015258789,23,70.19999694824219,23,1017.5999755859375,21,,,8.699999809265137,23,2.5999999046325684,23,11.100000381469727,16.899999618530273,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-07-17,725315,99999,2002,7,17,79.80000305175781,23,67.9000015258789,23,1018.0999755859375,23,,,5.5,23,4.0,23,8.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-07-18,725326,99999,2002,7,18,77.69999694824219,24,68.5,24,,,,,7.300000190734863,24,3.0,24,19.0,28.0,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2002-07-04,725326,99999,2002,7,4,80.0,24,70.4000015258789,24,,,,,9.800000190734863,24,3.4000000953674316,24,9.899999618530273,22.899999618530273,69.80000305175781,False,,,0.11999999731779099,,False,False,False,False,False,False +2002-07-13,725326,99999,2002,7,13,67.5,24,52.20000076293945,24,,,,,10.0,24,3.799999952316284,24,9.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-04-29,725330,14827,2002,4,29,43.400001525878906,24,37.099998474121094,24,1015.5999755859375,21,,,10.0,24,11.0,24,15.899999618530273,23.899999618530273,39.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-04-27,725315,99999,2002,4,27,47.5,24,40.20000076293945,24,1018.4000244140625,21,,,6.900000095367432,24,11.600000381469727,24,21.0,23.899999618530273,44.599998474121094,True,,,1.440000057220459,,False,False,False,False,False,False +2002-06-15,725330,14827,2002,6,15,62.599998474121094,24,53.70000076293945,24,1006.0999755859375,19,,,9.5,24,12.600000381469727,24,19.0,23.899999618530273,54.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2002-10-29,725300,94846,2002,10,29,44.599998474121094,24,35.099998474121094,24,1018.0999755859375,24,,,9.899999618530273,24,12.800000190734863,24,18.100000381469727,20.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-02-23,725300,94846,2002,2,23,33.099998474121094,24,22.899999618530273,24,1020.2999877929688,24,,,9.899999618530273,24,7.400000095367432,24,15.0,22.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-11-14,725300,94846,2002,11,14,51.400001525878906,24,36.5,24,1011.2000122070312,24,,,9.0,24,9.800000190734863,24,19.0,22.899999618530273,36.0,False,,,0.10000000149011612,,True,True,True,True,True,True +2002-01-13,725316,99999,2002,1,13,34.20000076293945,24,23.100000381469727,24,1010.5999755859375,24,,,10.0,24,10.699999809265137,24,19.0,22.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-09-28,725300,94846,2002,9,28,60.099998474121094,24,52.79999923706055,24,1018.4000244140625,24,,,8.699999809265137,24,5.400000095367432,24,11.100000381469727,,50.0,False,,,0.0,,False,False,False,False,False,False +2002-06-01,725330,14827,2002,6,1,72.5,24,55.79999923706055,24,1008.7999877929688,24,,,9.899999618530273,24,5.199999809265137,24,11.100000381469727,,57.900001525878906,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-08-26,725305,99999,2002,8,26,72.4000015258789,24,64.4000015258789,24,1016.4000244140625,24,,,6.900000095367432,24,4.800000190734863,24,8.899999618530273,,64.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-10-22,725300,94846,2002,10,22,45.20000076293945,24,35.29999923706055,24,1021.5999755859375,24,,,9.5,24,7.599999904632568,24,12.0,16.899999618530273,37.0,True,,,0.0,,False,False,False,False,False,False +2002-10-04,725300,94846,2002,10,4,65.4000015258789,24,63.20000076293945,24,1004.5,24,,,6.099999904632568,24,9.800000190734863,24,22.0,35.900001525878906,57.900001525878906,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-12-05,725315,99999,2002,12,5,24.299999237060547,24,11.699999809265137,24,1025.0,24,,,10.0,24,10.5,24,15.899999618530273,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-04-02,725327,99999,2002,4,2,38.5,24,36.20000076293945,24,1009.0999755859375,18,,,5.099999904632568,24,7.599999904632568,24,13.0,,33.099998474121094,False,,,0.4000000059604645,,False,False,False,False,False,False +2002-04-17,725315,99999,2002,4,17,75.4000015258789,24,62.0,24,1015.9000244140625,24,,,9.899999618530273,24,12.300000190734863,24,18.100000381469727,23.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-09-30,725317,99999,2002,9,30,71.80000305175781,24,62.70000076293945,24,1017.0,24,,,8.800000190734863,24,7.5,24,12.0,21.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-01-17,725320,14842,2002,1,17,26.899999618530273,24,18.600000381469727,24,1021.4000244140625,24,,,9.699999809265137,24,7.5,24,13.0,21.0,16.0,False,,,0.0,,False,False,False,False,False,False +2003-06-07,725317,99999,2003,6,7,67.4000015258789,21,58.79999923706055,21,1009.2999877929688,21,,,7.400000095367432,21,4.5,21,8.0,15.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-01-08,725316,99999,2003,1,8,44.20000076293945,21,34.599998474121094,21,1007.5999755859375,21,,,10.0,21,11.899999618530273,21,16.899999618530273,22.0,36.0,False,,,0.0,,False,False,False,False,False,False +2003-04-29,725327,99999,2003,4,29,59.099998474121094,22,39.900001525878906,22,1015.5,22,,,10.0,22,5.099999904632568,22,9.899999618530273,,46.0,False,,,0.0,,False,False,False,False,False,False +2003-01-17,725327,99999,2003,1,17,17.700000762939453,22,13.399999618530273,22,1022.9000244140625,22,,,5.900000095367432,22,5.0,22,11.100000381469727,,12.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2003-09-11,725315,99999,2003,9,11,70.9000015258789,23,62.099998474121094,23,1019.7999877929688,22,,,5.400000095367432,23,5.300000190734863,23,8.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-02-19,725316,99999,2003,2,19,35.70000076293945,23,29.5,23,1022.7000122070312,23,,,8.399999618530273,23,8.199999809265137,23,13.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-02-20,725314,99999,2003,2,20,31.100000381469727,23,28.600000381469727,23,1026.4000244140625,22,,,6.300000190734863,23,1.7000000476837158,20,6.0,,23.0,False,,,0.14000000059604645,,True,True,True,True,True,True +2003-01-12,725326,99999,2003,1,12,16.600000381469727,24,1.2999999523162842,24,,,,,10.0,24,6.0,24,15.0,21.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2003-12-29,725326,99999,2003,12,29,35.5,24,28.399999618530273,24,,,,,10.0,24,5.300000190734863,24,15.899999618530273,20.0,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2003-03-31,725326,99999,2003,3,31,40.79999923706055,24,24.200000762939453,24,,,,,9.899999618530273,24,3.5999999046325684,24,9.899999618530273,15.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-02-27,725330,14827,2003,2,27,13.5,24,6.900000095367432,24,1020.7999877929688,24,,,7.900000095367432,24,6.599999904632568,24,10.100000381469727,,3.9000000953674316,False,,,0.0,3.9000000953674316,True,True,True,True,True,True +2003-04-12,725316,99999,2003,4,12,56.099998474121094,24,38.20000076293945,24,1016.2000122070312,22,,,10.0,24,7.699999809265137,24,15.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-04-24,725330,14827,2003,4,24,47.099998474121094,24,25.200000762939453,24,1018.9000244140625,24,,,9.899999618530273,24,5.699999809265137,24,13.0,18.100000381469727,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-01-31,725320,14842,2003,1,31,34.0,24,31.5,24,1014.5999755859375,20,,,4.300000190734863,24,11.0,24,17.100000381469727,22.899999618530273,21.0,False,,,0.029999999329447746,1.2000000476837158,True,True,True,True,True,True +2003-11-04,725320,14842,2003,11,4,65.5999984741211,24,58.599998474121094,24,1009.7000122070312,24,985.7999877929688,24,8.699999809265137,24,10.300000190734863,24,20.0,27.0,50.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2003-04-21,725320,14842,2003,4,21,49.900001525878906,24,42.29999923706055,24,1011.5999755859375,21,,,10.0,24,9.600000381469727,24,15.0,22.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-10-30,725315,99999,2003,10,30,54.099998474121094,24,44.70000076293945,24,1010.2000122070312,24,,,10.0,24,15.199999809265137,24,29.899999618530273,36.900001525878906,39.0,False,,,0.0,,False,False,False,False,False,False +2003-10-22,725320,14842,2003,10,22,53.79999923706055,24,40.599998474121094,24,1014.5999755859375,24,990.2999877929688,23,9.899999618530273,24,3.0999999046325684,24,6.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2003-01-13,725320,14842,2003,1,13,26.5,24,11.800000190734863,24,1023.7000122070312,24,,,9.899999618530273,24,8.699999809265137,24,15.899999618530273,21.0,7.0,False,,,0.0,,False,False,False,False,False,False +2003-04-20,725315,99999,2003,4,20,62.79999923706055,24,55.79999923706055,24,1011.2999877929688,20,,,9.5,24,16.299999237060547,24,35.900001525878906,48.0,55.0,False,,,0.4099999964237213,,False,False,False,False,False,False +2003-07-03,725305,99999,2003,7,3,78.4000015258789,24,65.5999984741211,24,1009.4000244140625,24,,,8.600000381469727,24,8.199999809265137,24,18.100000381469727,26.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2003-03-26,725317,99999,2003,3,26,49.70000076293945,24,34.29999923706055,24,1016.0999755859375,24,,,10.0,24,5.400000095367432,24,11.100000381469727,,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-07-31,725316,99999,2003,7,31,72.4000015258789,24,63.79999923706055,24,1016.0,21,,,7.400000095367432,24,2.799999952316284,24,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2003-05-12,725320,14842,2003,5,12,57.20000076293945,24,44.400001525878906,24,1012.9000244140625,24,,,9.899999618530273,24,14.100000381469727,24,22.899999618530273,34.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-04-25,725314,99999,2003,4,25,56.5,24,55.29999923706055,24,1002.2999877929688,21,,,6.199999809265137,24,7.900000095367432,24,14.0,,53.099998474121094,False,,,0.7300000190734863,,False,False,False,False,False,False +2003-10-05,725314,99999,2003,10,5,59.70000076293945,24,51.900001525878906,24,1016.5,24,,,10.0,24,2.700000047683716,24,8.899999618530273,,46.0,False,,,0.0,,False,False,False,False,False,False +2003-09-17,725305,99999,2003,9,17,66.9000015258789,24,51.900001525878906,24,1019.9000244140625,24,,,10.0,24,7.0,24,16.899999618530273,26.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-09-23,725330,14827,2003,9,23,57.400001525878906,24,47.400001525878906,24,1013.0,24,983.5,24,9.800000190734863,24,8.600000381469727,24,14.0,19.0,48.900001525878906,False,,,0.5799999833106995,,False,False,False,False,False,False +2003-11-22,725314,99999,2003,11,22,59.79999923706055,24,54.400001525878906,24,1010.0999755859375,23,,,9.600000381469727,24,7.199999809265137,24,13.0,19.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-09-05,725315,99999,2003,9,5,61.5,24,49.099998474121094,24,1021.2000122070312,24,,,10.0,24,4.599999904632568,24,8.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-03-05,725320,14842,2003,3,5,22.299999237060547,24,17.0,24,1012.5999755859375,18,,,5.5,24,9.800000190734863,24,15.899999618530273,23.899999618530273,15.100000381469727,False,,,0.11999999731779099,1.2000000476837158,True,True,True,True,True,True +2003-11-13,725330,14827,2003,11,13,37.400001525878906,24,23.299999237060547,24,1018.0,24,987.7999877929688,24,9.899999618530273,24,19.5,24,32.099998474121094,42.0,30.899999618530273,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-02-20,725300,94846,2003,2,20,36.099998474121094,24,22.399999618530273,24,1024.300048828125,24,,,10.0,24,8.0,24,15.0,20.0,25.0,False,,,0.0,,False,False,False,False,False,False +2003-03-07,725300,94846,2003,3,7,28.100000381469727,24,21.899999618530273,24,1016.5,24,,,8.800000190734863,24,8.800000190734863,24,12.0,,23.0,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2003-07-30,725300,94846,2003,7,30,70.9000015258789,24,54.099998474121094,24,1016.5999755859375,24,992.5999755859375,24,9.899999618530273,24,4.099999904632568,24,8.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-12-20,725330,14827,2003,12,20,23.200000762939453,24,18.600000381469727,24,1022.4000244140625,24,991.2999877929688,24,8.199999809265137,24,7.599999904632568,24,11.100000381469727,,14.0,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2003-06-27,725315,99999,2003,6,27,65.80000305175781,24,51.900001525878906,24,1016.7999877929688,24,,,10.0,24,7.300000190734863,24,12.0,18.100000381469727,51.79999923706055,True,,,0.1599999964237213,,False,False,False,False,False,False +2003-10-12,725330,14827,2003,10,12,62.79999923706055,24,49.099998474121094,24,1015.2999877929688,24,985.9000244140625,24,9.399999618530273,24,8.300000190734863,24,13.0,18.100000381469727,52.0,False,,,0.0,,False,False,False,False,False,False +2004-07-02,725315,99999,2004,7,2,77.9000015258789,12,70.4000015258789,12,1016.0,11,,,6.0,12,7.400000095367432,12,13.0,18.100000381469727,64.9000015258789,False,,,0.07999999821186066,,False,False,False,False,False,False +2004-02-26,725316,99999,2004,2,26,35.20000076293945,20,27.0,20,1024.5999755859375,20,,,10.0,20,11.800000190734863,20,15.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-06-29,725316,99999,2004,6,29,65.5999984741211,21,53.900001525878906,21,1021.7999877929688,21,,,10.0,21,3.0,21,8.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-04-19,725317,99999,2004,4,19,72.80000305175781,22,54.20000076293945,22,1016.7000122070312,18,,,10.0,22,14.899999618530273,22,23.899999618530273,34.0,68.0,False,,,0.0,,False,False,False,False,False,False +2004-10-03,725314,99999,2004,10,3,52.400001525878906,23,36.5,23,1024.699951171875,23,,,10.0,23,2.299999952316284,23,7.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-09-25,725300,94846,2004,9,25,63.20000076293945,23,48.29999923706055,23,1022.2000122070312,23,,,10.0,23,6.800000190734863,23,11.100000381469727,16.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-01-12,725317,99999,2004,1,12,37.20000076293945,23,30.200000762939453,23,1020.5999755859375,22,,,9.699999809265137,23,9.100000381469727,23,15.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-03-23,725305,99999,2004,3,23,38.79999923706055,23,23.299999237060547,23,1023.5999755859375,23,,,10.0,23,8.100000381469727,23,13.0,19.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-02-19,725327,99999,2004,2,19,36.599998474121094,23,31.600000381469727,23,1014.0999755859375,23,,,7.099999904632568,23,6.699999809265137,23,12.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2004-11-15,725305,99999,2004,11,15,37.900001525878906,23,32.099998474121094,23,1036.0999755859375,23,,,10.0,23,2.700000047683716,23,6.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-05-09,725320,14842,2004,5,9,75.30000305175781,23,61.400001525878906,23,1013.2999877929688,23,,,9.600000381469727,23,10.399999618530273,23,19.0,22.899999618530273,52.0,False,,,0.0,,False,False,False,False,False,False +2004-01-06,725326,99999,2004,1,6,0.8999999761581421,24,-9.5,24,,,,,9.800000190734863,24,12.399999618530273,24,22.0,29.899999618530273,-7.599999904632568,False,,,0.0,,False,False,False,False,False,False +2004-04-08,725326,99999,2004,4,8,52.20000076293945,24,36.29999923706055,24,,,,,10.0,24,10.5,24,19.0,22.899999618530273,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2004-02-10,725315,99999,2004,2,10,25.700000762939453,24,19.399999618530273,24,1022.2000122070312,23,,,10.0,24,11.600000381469727,24,20.0,28.0,19.0,False,,,0.0,,False,False,False,False,False,False +2004-11-06,725316,99999,2004,11,6,50.20000076293945,24,39.70000076293945,24,1013.2999877929688,24,,,10.0,24,9.800000190734863,24,15.0,,41.0,True,,,0.0,,False,False,False,False,False,False +2004-03-14,725330,14827,2004,3,14,37.70000076293945,24,27.600000381469727,24,1021.2000122070312,24,,,7.699999809265137,24,13.100000381469727,24,28.899999618530273,35.0,33.099998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2004-04-15,725320,14842,2004,4,15,58.599998474121094,24,32.900001525878906,24,1017.5999755859375,22,,,10.0,24,10.600000381469727,24,22.899999618530273,29.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2004-05-16,725320,14842,2004,5,16,58.0,24,48.599998474121094,24,1024.0999755859375,23,,,9.600000381469727,24,5.900000095367432,24,12.0,15.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-05-31,725317,99999,2004,5,31,68.0999984741211,24,57.70000076293945,24,1001.9000244140625,21,,,9.600000381469727,24,10.0,24,20.0,23.899999618530273,62.099998474121094,False,,,1.059999942779541,,False,False,False,False,False,False +2004-05-22,725320,14842,2004,5,22,75.30000305175781,24,66.69999694824219,24,1008.7000122070312,23,,,9.199999809265137,24,10.0,24,27.0,29.899999618530273,69.0999984741211,False,,,0.3199999928474426,,True,True,True,True,True,True +2004-12-16,725317,99999,2004,12,16,32.70000076293945,24,22.200000762939453,24,1026.300048828125,24,,,10.0,24,10.300000190734863,24,15.899999618530273,20.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-12-31,725327,99999,2004,12,31,52.900001525878906,24,46.900001525878906,24,1014.7000122070312,19,,,9.5,24,16.200000762939453,24,22.899999618530273,33.0,44.599998474121094,True,,,0.2800000011920929,,False,False,False,False,False,False +2004-11-25,725320,14842,2004,11,25,25.600000381469727,24,20.899999618530273,24,1013.7000122070312,24,,,9.600000381469727,24,4.599999904632568,24,8.899999618530273,,15.100000381469727,False,,,0.7099999785423279,3.0999999046325684,False,False,False,False,False,False +2004-12-01,725314,99999,2004,12,1,36.79999923706055,24,29.399999618530273,24,1020.9000244140625,23,,,9.800000190734863,24,7.800000190734863,24,18.100000381469727,22.0,28.899999618530273,False,,,0.5699999928474426,,True,True,True,True,True,True +2004-06-28,725300,94846,2004,6,28,67.80000305175781,24,53.400001525878906,24,1019.0,24,,,10.0,24,6.199999809265137,24,11.100000381469727,,53.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-11-02,725320,14842,2004,11,2,47.70000076293945,24,45.0,24,1016.2999877929688,21,,,7.699999809265137,24,8.199999809265137,24,12.0,16.899999618530273,46.0,False,,,0.75,,False,False,False,False,False,False +2004-08-14,725320,14842,2004,8,14,61.70000076293945,24,50.70000076293945,24,1022.4000244140625,24,,,9.800000190734863,24,3.4000000953674316,24,8.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-07-01,725327,99999,2004,7,1,71.80000305175781,24,57.400001525878906,24,1018.5999755859375,19,,,9.399999618530273,24,2.4000000953674316,24,6.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2004-02-28,725314,99999,2004,2,28,44.599998474121094,24,30.299999237060547,24,1027.5,24,,,10.0,24,5.800000190734863,24,12.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-01-11,725316,99999,2004,1,11,33.400001525878906,24,22.799999237060547,24,1021.4000244140625,24,,,10.0,24,13.0,24,23.899999618530273,26.0,25.0,False,,,0.0,,False,False,False,False,False,False +2004-01-21,725316,99999,2004,1,21,26.700000762939453,24,17.899999618530273,24,1022.5999755859375,24,,,10.0,24,8.300000190734863,24,21.0,23.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-03-13,725305,99999,2004,3,13,30.299999237060547,24,16.299999237060547,24,1026.800048828125,24,,,10.0,24,7.599999904632568,24,16.899999618530273,22.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-01-28,725300,94846,2004,1,28,8.800000190734863,24,1.7000000476837158,24,1019.2000122070312,24,,,9.600000381469727,24,10.399999618530273,24,14.0,19.0,1.399999976158142,True,,,0.0,3.9000000953674316,False,False,False,False,False,False +2004-12-27,725320,14842,2004,12,27,21.600000381469727,24,14.199999809265137,24,1036.199951171875,24,,,9.600000381469727,24,6.5,24,15.0,19.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2004-09-24,725300,94846,2004,9,24,71.9000015258789,24,52.20000076293945,24,1018.9000244140625,24,,,10.0,24,7.599999904632568,24,15.899999618530273,22.0,54.0,False,,,0.0,,False,False,False,False,False,False +2004-04-16,725305,99999,2004,4,16,66.5999984741211,24,48.599998474121094,24,1014.0,24,,,10.0,24,10.699999809265137,24,15.899999618530273,21.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-09-08,725300,94846,2004,9,8,65.0,24,53.5,24,1020.2999877929688,24,,,10.0,24,12.0,24,16.899999618530273,25.100000381469727,57.0,False,,,0.0,,False,False,False,False,False,False +2004-03-17,725315,99999,2004,3,17,35.20000076293945,24,32.29999923706055,24,1015.0999755859375,16,,,4.099999904632568,24,5.900000095367432,24,14.0,,30.200000762939453,True,,,0.05999999865889549,,False,False,False,False,False,False +2005-01-07,725305,99999,2005,1,7,16.700000762939453,23,13.100000381469727,23,1021.2000122070312,21,,,8.399999618530273,23,6.900000095367432,23,13.0,,6.800000190734863,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-07-19,725305,99999,2005,7,19,77.69999694824219,23,55.599998474121094,23,1014.4000244140625,23,,,10.0,23,5.900000095367432,23,11.100000381469727,15.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-10-21,725317,99999,2005,10,21,49.5,23,47.099998474121094,23,1011.7999877929688,19,,,7.300000190734863,23,10.300000190734863,23,15.0,19.0,46.400001525878906,True,,,0.5899999737739563,,False,False,False,False,False,False +2005-12-01,725327,99999,2005,12,1,26.0,23,21.899999618530273,23,1017.7000122070312,18,,,7.0,23,5.400000095367432,23,15.899999618530273,20.0,19.399999618530273,True,,,0.05999999865889549,,False,False,False,False,False,False +2005-12-08,725314,99999,2005,12,8,19.600000381469727,23,13.699999809265137,23,1031.4000244140625,20,,,6.900000095367432,23,6.400000095367432,23,12.0,20.0,15.100000381469727,False,,,0.18000000715255737,,True,True,True,True,True,True +2005-07-03,725326,99999,2005,7,3,68.4000015258789,24,54.20000076293945,24,,,,,10.0,24,4.0,24,8.899999618530273,14.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-03-18,725326,99999,2005,3,18,38.79999923706055,24,26.200000762939453,24,,,,,8.899999618530273,24,12.800000190734863,24,20.0,25.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-06-22,725314,99999,2005,6,22,77.80000305175781,24,65.19999694824219,24,1018.7999877929688,24,,,8.5,24,1.5,24,5.099999904632568,,63.0,False,,,0.0,,False,False,False,False,False,False +2005-05-22,725315,99999,2005,5,22,68.80000305175781,24,55.900001525878906,24,1011.0,24,,,9.5,24,10.899999618530273,24,22.899999618530273,28.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-02-22,725327,99999,2005,2,22,32.099998474121094,24,29.200000762939453,24,1021.7000122070312,18,,,6.099999904632568,24,4.599999904632568,24,11.100000381469727,,30.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-01-19,725320,14842,2005,1,19,29.600000381469727,24,21.899999618530273,24,1019.5,22,994.2000122070312,22,10.0,24,12.899999618530273,24,20.0,29.899999618530273,19.899999618530273,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2005-01-29,725315,99999,2005,1,29,30.200000762939453,24,24.399999618530273,24,1024.199951171875,21,,,5.800000190734863,24,6.699999809265137,24,11.100000381469727,,28.399999618530273,True,,,0.28999999165534973,,True,True,True,True,True,True +2005-02-02,725327,99999,2005,2,2,20.200000762939453,24,15.399999618530273,24,1031.300048828125,19,,,4.900000095367432,24,4.900000095367432,24,8.0,,12.199999809265137,True,,,0.0,,True,True,True,True,True,True +2005-09-24,725317,99999,2005,9,24,71.69999694824219,24,63.70000076293945,24,1017.2000122070312,21,,,6.400000095367432,24,5.800000190734863,24,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-04-26,725315,99999,2005,4,26,49.400001525878906,24,43.20000076293945,24,1000.7000122070312,20,,,9.199999809265137,24,12.600000381469727,24,28.0,35.0,44.099998474121094,False,,,0.23999999463558197,,False,False,False,False,False,False +2005-02-15,725317,99999,2005,2,15,52.900001525878906,24,45.400001525878906,24,1012.2999877929688,23,,,10.0,24,8.899999618530273,24,20.0,25.100000381469727,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-09-23,725315,99999,2005,9,23,67.9000015258789,24,62.70000076293945,24,1016.0,20,,,7.699999809265137,24,9.100000381469727,24,14.0,16.899999618530273,62.599998474121094,True,,,0.8600000143051147,,False,False,False,False,False,False +2005-09-15,725305,99999,2005,9,15,60.599998474121094,24,50.70000076293945,24,1019.2000122070312,24,,,9.899999618530273,24,6.400000095367432,24,15.899999618530273,20.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-05-21,725314,99999,2005,5,21,64.5,24,56.099998474121094,24,1015.5,22,,,6.300000190734863,24,4.099999904632568,24,8.0,,51.79999923706055,True,,,0.0,,True,True,True,True,True,True +2005-10-01,725300,94846,2005,10,1,64.0,24,45.79999923706055,24,1017.5,24,993.4000244140625,24,9.899999618530273,24,6.300000190734863,24,8.899999618530273,,51.099998474121094,True,,,0.0,,False,False,False,False,False,False +2005-06-10,725300,94846,2005,6,10,78.5,24,66.80000305175781,24,1011.5999755859375,24,988.4000244140625,24,9.699999809265137,24,5.199999809265137,24,10.100000381469727,,64.0,False,,,0.0,,True,True,True,True,True,True +2005-11-09,725316,99999,2005,11,9,61.599998474121094,24,49.70000076293945,24,1013.0,23,,,10.0,24,14.300000190734863,24,18.100000381469727,22.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-12-11,725320,14842,2005,12,11,32.29999923706055,24,23.799999237060547,24,1008.4000244140625,23,,,9.899999618530273,24,10.5,24,15.0,26.0,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-08-05,725300,94846,2005,8,5,76.9000015258789,24,57.29999923706055,24,1020.9000244140625,24,997.0999755859375,24,9.899999618530273,24,7.900000095367432,24,13.0,16.899999618530273,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-08-12,725316,99999,2005,8,12,83.69999694824219,24,69.0,24,1012.5,23,,,9.800000190734863,24,7.0,24,13.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2005-07-01,725330,14827,2005,7,1,73.9000015258789,24,62.29999923706055,24,1009.0,24,979.9000244140625,24,9.899999618530273,24,9.300000190734863,24,15.899999618530273,21.0,66.0,False,,,0.550000011920929,,False,False,False,False,False,False +2005-09-17,725314,99999,2005,9,17,63.0,24,56.599998474121094,24,1019.0,16,,,5.099999904632568,24,2.0,24,6.0,,51.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-05-05,725317,99999,2005,5,5,55.70000076293945,24,36.900001525878906,24,1025.699951171875,24,,,10.0,24,4.800000190734863,24,8.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-02-21,725300,94846,2005,2,21,35.099998474121094,24,30.700000762939453,24,1012.7000122070312,24,987.5,24,8.399999618530273,24,7.800000190734863,24,12.0,,33.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2005-05-25,725320,14842,2005,5,25,62.599998474121094,24,45.099998474121094,24,1015.9000244140625,24,991.7999877929688,24,10.0,24,6.199999809265137,24,8.899999618530273,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-07-10,725327,99999,2006,7,10,71.9000015258789,19,63.599998474121094,19,1013.2000122070312,17,,,9.899999618530273,19,5.199999809265137,15,8.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-04-14,725315,99999,2006,4,14,71.0,21,58.70000076293945,21,1007.0,19,,,9.300000190734863,21,12.300000190734863,21,19.0,25.100000381469727,62.099998474121094,False,,,0.09000000357627869,,False,False,False,False,False,False +2006-08-05,725326,99999,2006,8,5,73.5999984741211,22,63.29999923706055,22,,,,,10.0,22,3.5,22,7.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2006-03-16,725317,99999,2006,3,16,50.20000076293945,22,30.899999618530273,22,1015.2000122070312,22,,,10.0,22,11.699999809265137,22,20.0,27.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-01-25,725317,99999,2006,1,25,31.799999237060547,23,21.399999618530273,23,1024.800048828125,21,,,10.0,23,14.800000190734863,23,23.899999618530273,37.900001525878906,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-02-20,725317,99999,2006,2,20,22.100000381469727,23,6.099999904632568,23,1024.699951171875,23,,,10.0,23,5.400000095367432,23,12.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-04-16,725316,99999,2006,4,16,72.0,23,59.900001525878906,23,1000.4000244140625,21,,,9.600000381469727,23,11.5,23,22.899999618530273,42.0,66.19999694824219,True,,,0.009999999776482582,,True,True,True,True,True,True +2006-01-09,725317,99999,2006,1,9,41.5,23,33.599998474121094,23,1016.7000122070312,21,,,7.400000095367432,23,8.600000381469727,23,15.899999618530273,19.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-12-07,725327,99999,2006,12,7,19.600000381469727,23,10.600000381469727,23,1027.5,15,,,6.800000190734863,23,12.100000381469727,23,19.0,28.0,12.199999809265137,True,,,0.0,,True,True,True,True,True,True +2006-03-20,725317,99999,2006,3,20,38.29999923706055,24,20.700000762939453,24,1020.5999755859375,24,,,10.0,24,12.0,24,19.0,26.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-04-27,725327,99999,2006,4,27,54.900001525878906,24,34.0,24,1015.7000122070312,20,,,10.0,24,5.099999904632568,24,8.899999618530273,15.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-07-03,725300,94846,2006,7,3,74.9000015258789,24,67.9000015258789,24,1015.9000244140625,20,,,7.599999904632568,24,4.900000095367432,24,13.0,16.899999618530273,66.19999694824219,True,,,0.27000001072883606,,False,False,False,False,False,False +2006-03-30,725316,99999,2006,3,30,52.900001525878906,24,42.5,24,1018.2999877929688,23,,,8.0,24,11.199999809265137,24,21.0,28.0,37.0,False,,,0.0,,False,False,False,False,False,False +2006-09-27,725305,99999,2006,9,27,60.5,24,50.5,24,1006.9000244140625,24,,,10.0,24,9.899999618530273,24,15.0,19.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-05-03,725314,99999,2006,5,3,64.30000305175781,24,55.5,24,1015.9000244140625,23,,,9.800000190734863,24,5.099999904632568,24,18.100000381469727,25.100000381469727,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-03-28,725305,99999,2006,3,28,40.79999923706055,24,40.0,24,1019.0999755859375,17,,,3.799999952316284,24,9.100000381469727,24,13.0,,39.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2006-09-21,725305,99999,2006,9,21,53.20000076293945,24,43.20000076293945,24,1015.5,16,,,10.0,24,4.800000190734863,24,13.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-09-04,725330,14827,2006,9,4,61.70000076293945,24,54.400001525878906,24,1021.2000122070312,24,,,9.899999618530273,24,1.5,24,6.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2006-01-12,725326,99999,2006,1,12,41.400001525878906,24,33.099998474121094,24,,,,,10.0,24,3.5,24,8.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-10-22,725300,94846,2006,10,22,41.900001525878906,24,37.0,24,1011.4000244140625,20,,,8.100000381469727,24,9.5,24,16.899999618530273,22.0,37.0,False,,,0.3499999940395355,,False,False,False,False,False,False +2006-05-29,725320,14842,2006,5,29,82.69999694824219,24,65.4000015258789,24,1015.4000244140625,24,,,9.899999618530273,24,9.199999809265137,24,15.0,15.899999618530273,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-10-10,725300,94846,2006,10,10,54.29999923706055,24,45.599998474121094,24,1019.2999877929688,24,,,10.0,24,10.0,24,15.0,20.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-10-11,725330,14827,2006,10,11,58.599998474121094,24,53.70000076293945,24,1004.0999755859375,17,,,7.699999809265137,24,10.399999618530273,24,22.0,29.899999618530273,50.0,True,,,0.07000000029802322,,False,False,False,False,False,False +2006-09-15,725327,99999,2006,9,15,63.099998474121094,24,56.70000076293945,24,1020.5999755859375,16,,,5.099999904632568,23,,,,,51.79999923706055,True,,,,,True,True,True,True,True,True +2006-11-24,725315,99999,2006,11,24,41.400001525878906,24,27.100000381469727,24,1022.2000122070312,24,,,10.0,24,8.399999618530273,24,14.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-08-25,725320,14842,2006,8,25,75.5,24,63.900001525878906,24,1010.2999877929688,24,,,6.800000190734863,24,7.599999904632568,24,13.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2006-09-26,725305,99999,2006,9,26,59.099998474121094,24,47.0,24,1015.0999755859375,24,,,10.0,24,4.099999904632568,24,8.0,,44.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-07-08,725315,99999,2006,7,8,69.30000305175781,24,57.5,24,1022.9000244140625,24,,,9.899999618530273,24,5.699999809265137,24,22.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-10-01,725316,99999,2006,10,1,65.69999694824219,24,48.0,24,1016.2000122070312,24,,,10.0,24,5.5,24,9.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-06-01,725320,14842,2006,6,1,67.0999984741211,24,61.79999923706055,24,1018.7999877929688,22,,,8.100000381469727,24,4.599999904632568,24,11.100000381469727,,64.4000015258789,True,,,0.25999999046325684,,False,False,False,False,False,False +2006-06-19,725316,99999,2006,6,19,77.19999694824219,24,63.29999923706055,24,1014.2999877929688,23,,,9.199999809265137,24,6.400000095367432,24,11.100000381469727,16.899999618530273,64.4000015258789,True,,,0.009999999776482582,,True,True,True,True,True,True +2006-04-05,725305,99999,2006,4,5,45.0,24,24.899999618530273,24,1016.5,24,,,10.0,24,3.299999952316284,24,9.899999618530273,18.100000381469727,30.0,False,,,0.0,,False,False,False,False,False,False +2006-11-16,725320,14842,2006,11,16,40.900001525878906,24,33.5,24,1005.7000122070312,18,,,9.300000190734863,24,11.899999618530273,24,16.899999618530273,27.0,37.400001525878906,True,,,0.38999998569488525,,False,False,False,False,False,False +2006-06-14,725330,14827,2006,6,14,67.19999694824219,24,54.5,24,1018.0999755859375,24,,,9.699999809265137,24,4.800000190734863,24,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-08-22,725315,99999,2006,8,22,68.0,24,59.599998474121094,24,1021.5,24,,,10.0,24,3.0999999046325684,24,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-02-18,725330,14827,2007,2,18,18.700000762939453,17,9.5,17,1018.0999755859375,16,,,9.399999618530273,17,10.899999618530273,17,16.899999618530273,23.899999618530273,8.100000381469727,False,,,0.07000000029802322,5.900000095367432,False,False,False,False,False,False +2007-03-18,725300,94846,2007,3,18,33.099998474121094,20,17.200000762939453,20,1024.5,20,,,10.0,20,3.700000047683716,20,8.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-04-01,725315,99999,2007,4,1,60.0,21,46.70000076293945,21,1007.0999755859375,19,,,10.0,21,19.700000762939453,21,37.900001525878906,46.0,48.20000076293945,True,,,0.03999999910593033,,False,False,False,False,False,False +2007-10-17,725327,99999,2007,10,17,60.70000076293945,23,52.400001525878906,23,1013.5999755859375,19,,,7.0,23,4.5,23,9.899999618530273,15.899999618530273,46.900001525878906,False,,,0.0,,True,True,True,True,True,True +2007-11-19,725330,14827,2007,11,19,42.29999923706055,23,37.900001525878906,23,1022.7999877929688,21,,,6.800000190734863,23,7.699999809265137,23,11.100000381469727,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-14,725314,99999,2007,5,14,70.30000305175781,23,52.20000076293945,23,1020.0,23,,,10.0,23,5.0,23,8.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-04-21,725314,99999,2007,4,21,60.400001525878906,23,44.20000076293945,23,1021.7000122070312,23,,,9.800000190734863,23,5.5,23,13.0,16.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-10-21,725314,99999,2007,10,21,69.30000305175781,23,45.5,23,1010.2999877929688,23,,,10.0,23,10.800000190734863,6,15.0,22.0,57.0,False,,,0.0,,False,False,False,False,False,False +2007-02-05,725315,99999,2007,2,5,1.5,23,-11.199999809265137,23,1035.300048828125,23,,,10.0,23,10.0,23,15.899999618530273,,-7.599999904632568,True,,,0.0,,False,False,False,False,False,False +2007-10-15,725327,99999,2007,10,15,59.5,23,48.29999923706055,23,1016.7000122070312,23,,,9.600000381469727,23,6.199999809265137,23,12.0,14.0,48.0,False,,,0.0,,False,False,False,False,False,False +2007-01-24,725317,99999,2007,1,24,28.0,23,23.899999618530273,23,1020.2000122070312,19,,,4.5,23,8.0,23,13.0,,24.799999237060547,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-05-11,725327,99999,2007,5,11,61.900001525878906,23,50.20000076293945,23,1015.2999877929688,23,,,10.0,23,4.900000095367432,23,12.0,19.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-01-30,725326,99999,2007,1,30,12.5,24,4.800000190734863,24,,,,,9.300000190734863,24,16.100000381469727,24,25.100000381469727,29.899999618530273,6.800000190734863,False,,,0.0,,False,False,False,False,False,False +2007-04-12,725326,99999,2007,4,12,34.70000076293945,24,29.899999618530273,24,,,,,6.800000190734863,24,13.100000381469727,24,20.0,23.899999618530273,30.200000762939453,True,,,0.3100000023841858,,False,False,False,False,False,False +2007-07-28,725300,94846,2007,7,28,73.80000305175781,24,65.80000305175781,24,1012.5999755859375,23,,,8.0,24,9.699999809265137,24,13.0,19.0,69.80000305175781,True,,,0.03999999910593033,,False,False,False,False,False,False +2007-08-24,725327,99999,2007,8,24,72.80000305175781,24,68.19999694824219,24,1010.7000122070312,16,,,9.300000190734863,24,7.400000095367432,24,20.0,33.0,66.19999694824219,True,,,1.3600000143051147,,False,False,False,False,False,False +2007-12-22,725314,99999,2007,12,22,52.29999923706055,24,49.0,24,1011.7999877929688,16,,,7.900000095367432,24,8.800000190734863,24,15.0,20.0,48.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2007-04-02,725327,99999,2007,4,2,52.599998474121094,24,40.099998474121094,24,1013.2999877929688,24,,,10.0,24,12.0,24,18.100000381469727,28.0,41.0,False,,,0.0,,False,False,False,False,False,False +2007-11-14,725316,99999,2007,11,14,58.29999923706055,24,48.29999923706055,24,1009.7000122070312,24,,,7.5,24,11.0,24,16.899999618530273,28.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-08-18,725320,14842,2007,8,18,69.0,24,56.20000076293945,24,1020.5,22,,,9.300000190734863,24,6.699999809265137,24,13.0,15.899999618530273,59.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2007-12-02,725314,99999,2007,12,2,54.900001525878906,24,44.20000076293945,24,1012.0999755859375,18,,,9.0,24,11.399999618530273,24,26.0,30.899999618530273,37.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-05-10,725315,99999,2007,5,10,72.0999984741211,24,47.900001525878906,24,1013.5,24,,,10.0,24,3.299999952316284,23,8.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2007-09-19,725330,14827,2007,9,19,70.69999694824219,24,59.70000076293945,24,1020.9000244140625,24,,,8.199999809265137,24,4.800000190734863,24,9.899999618530273,,52.0,False,,,0.0,,False,False,False,False,False,False +2007-10-04,725327,99999,2007,10,4,62.900001525878906,24,52.29999923706055,24,1018.5999755859375,24,,,10.0,24,3.5999999046325684,24,8.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-02-23,725327,99999,2007,2,23,28.0,24,19.200000762939453,24,1028.300048828125,22,,,10.0,24,5.800000190734863,24,11.100000381469727,,21.0,False,,,0.0,,False,False,False,False,False,False +2007-12-10,725316,99999,2007,12,10,32.099998474121094,24,28.899999618530273,24,1026.800048828125,21,,,1.899999976158142,24,4.199999809265137,24,7.0,,30.0,False,,,0.4699999988079071,,False,False,False,False,False,False +2007-05-12,725300,94846,2007,5,12,55.0,24,36.20000076293945,24,1021.2999877929688,24,,,10.0,24,12.199999809265137,24,15.899999618530273,21.0,46.0,False,,,0.0,,False,False,False,False,False,False +2007-11-09,725330,14827,2007,11,9,42.29999923706055,24,32.0,24,1014.0,24,,,9.100000381469727,24,7.800000190734863,24,14.0,19.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-10-11,725314,99999,2007,10,11,53.5,24,39.099998474121094,24,1017.7000122070312,24,,,10.0,24,7.5,24,12.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2007-02-01,725320,14842,2007,2,1,22.700000762939453,24,16.600000381469727,24,1011.7999877929688,19,,,7.099999904632568,24,8.300000190734863,24,15.0,16.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-03-26,725320,14842,2007,3,26,69.0999984741211,24,55.79999923706055,24,1016.2000122070312,24,,,10.0,24,10.100000381469727,24,16.899999618530273,18.100000381469727,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-07-31,725327,99999,2007,7,31,75.5,24,61.20000076293945,24,1018.2999877929688,24,,,10.0,24,2.0,24,6.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-24,725327,99999,2007,5,24,77.19999694824219,24,50.20000076293945,24,1022.0,24,,,9.300000190734863,24,11.0,24,22.899999618530273,37.900001525878906,64.0,False,,,0.0,,False,False,False,False,False,False +2007-06-15,725305,99999,2007,6,15,76.19999694824219,24,56.20000076293945,24,1015.7999877929688,24,,,8.899999618530273,24,4.800000190734863,24,11.100000381469727,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-08-26,725320,14842,2007,8,26,70.5999984741211,24,57.599998474121094,24,1018.0,24,,,9.899999618530273,24,2.5,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2007-07-23,725327,99999,2007,7,23,69.0999984741211,24,54.70000076293945,24,1021.2000122070312,24,,,9.800000190734863,24,2.299999952316284,24,7.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2007-06-15,725300,94846,2007,6,15,77.5,24,55.29999923706055,24,1015.9000244140625,24,,,9.600000381469727,24,5.099999904632568,24,13.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-02-10,725300,94846,2007,2,10,6.599999904632568,24,-4.699999809265137,24,1025.800048828125,24,,,10.0,24,8.800000190734863,24,12.0,,-0.8999999761581421,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-11-04,725314,99999,2007,11,4,47.29999923706055,24,26.600000381469727,24,1019.0999755859375,24,,,10.0,24,4.400000095367432,24,15.0,18.100000381469727,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-05-05,725330,14827,2008,5,5,59.400001525878906,20,38.20000076293945,20,1017.7999877929688,20,,,10.0,20,9.199999809265137,20,15.0,22.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-02-15,725327,99999,2008,2,15,25.799999237060547,23,18.5,23,1024.699951171875,18,,,8.800000190734863,23,7.800000190734863,23,13.0,15.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-03-29,725316,99999,2008,3,29,36.70000076293945,23,26.100000381469727,23,1027.4000244140625,23,,,10.0,23,12.399999618530273,23,18.100000381469727,22.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-06-19,725326,99999,2008,6,19,67.19999694824219,24,49.5,24,,,,,9.699999809265137,24,2.9000000953674316,24,8.899999618530273,,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2008-05-19,725326,99999,2008,5,19,53.099998474121094,24,35.099998474121094,24,,,,,10.0,24,4.699999809265137,24,11.100000381469727,15.899999618530273,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2008-09-11,725317,99999,2008,9,11,65.5,24,57.70000076293945,24,1019.4000244140625,23,,,9.5,24,5.5,24,9.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-11-30,725316,3887,2008,11,30,34.400001525878906,24,30.399999618530273,24,996.9000244140625,15,,,5.0,24,6.0,24,11.100000381469727,,32.0,True,,,0.14000000059604645,,False,False,False,False,False,False +2008-01-30,725327,99999,2008,1,30,9.100000381469727,24,1.0,24,1015.9000244140625,17,,,6.5,24,19.600000381469727,24,32.099998474121094,44.900001525878906,0.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2008-05-03,725315,99999,2008,5,3,54.0,24,42.599998474121094,24,1005.5,22,,,10.0,24,15.5,24,25.100000381469727,32.099998474121094,48.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2008-04-07,725315,99999,2008,4,7,53.400001525878906,24,40.0,24,1013.7999877929688,24,,,9.0,24,9.600000381469727,24,14.0,21.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-12-27,725326,4894,2008,12,27,46.900001525878906,24,44.79999923706055,24,,,,,1.2999999523162842,24,7.5,24,20.0,23.899999618530273,33.79999923706055,True,,,0.6499999761581421,,False,False,False,False,False,False +2008-05-26,725300,94846,2008,5,26,71.69999694824219,24,61.79999923706055,24,1008.0999755859375,20,,,9.199999809265137,24,10.300000190734863,24,16.899999618530273,21.0,64.4000015258789,True,,,0.47999998927116394,,False,False,False,False,False,False +2008-10-19,725316,99999,2008,10,19,49.400001525878906,24,37.599998474121094,24,1026.5,24,,,10.0,24,5.199999809265137,24,12.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2008-11-17,725317,99999,2008,11,17,36.099998474121094,24,26.399999618530273,24,1023.4000244140625,23,,,10.0,24,11.399999618530273,24,18.100000381469727,22.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-06-25,725300,94846,2008,6,25,71.5,24,60.29999923706055,24,1017.0999755859375,22,,,9.699999809265137,24,8.800000190734863,24,15.899999618530273,22.0,55.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2008-09-30,725314,99999,2008,9,30,61.29999923706055,24,51.0,24,1017.0999755859375,24,,,9.600000381469727,24,8.300000190734863,24,14.0,19.0,55.0,False,,,0.25999999046325684,,False,False,False,False,False,False +2008-11-02,725320,14842,2008,11,2,58.400001525878906,24,48.70000076293945,24,1023.0,24,,,8.600000381469727,24,7.699999809265137,24,15.0,20.0,45.0,False,,,0.0,,False,False,False,False,False,False +2008-05-04,725305,99999,2008,5,4,50.5,24,34.79999923706055,24,1016.5999755859375,24,,,10.0,24,5.5,24,12.0,20.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-12-16,725320,14842,2008,12,16,9.399999618530273,24,2.4000000953674316,24,1036.0999755859375,20,,,7.300000190734863,24,6.5,24,12.0,,5.0,False,,,0.0,,True,True,True,True,True,True +2008-11-24,725327,4846,2008,11,24,34.29999923706055,24,28.5,24,1014.0999755859375,21,,,6.900000095367432,24,7.599999904632568,24,15.899999618530273,22.0,32.0,True,,,0.0,,False,False,False,False,False,False +2008-11-07,725315,99999,2008,11,7,44.099998474121094,24,36.900001525878906,24,1009.5,24,,,9.699999809265137,24,10.5,24,20.0,25.100000381469727,36.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-10-09,725305,99999,2008,10,9,56.400001525878906,24,38.70000076293945,24,1016.2999877929688,24,,,10.0,24,4.599999904632568,24,8.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-12-30,725317,53802,2008,12,30,37.099998474121094,24,30.600000381469727,24,1016.5,24,,,9.0,24,8.5,24,15.899999618530273,21.0,27.0,False,,,0.0,,False,False,False,False,False,False +2008-01-28,725316,99999,2008,1,28,39.099998474121094,24,27.200000762939453,24,1013.0999755859375,24,,,10.0,24,14.300000190734863,24,23.899999618530273,30.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2008-12-21,725317,53802,2008,12,21,13.0,24,5.5,24,1019.7000122070312,18,,,7.900000095367432,24,19.799999237060547,24,27.0,35.900001525878906,3.0,False,,,0.0,,True,True,True,True,True,True +2008-08-16,725330,14827,2008,8,16,68.4000015258789,24,53.400001525878906,24,1020.7999877929688,24,,,10.0,24,3.9000000953674316,24,11.100000381469727,,55.0,False,,,0.0,,False,False,False,False,False,False +2008-10-04,725320,14842,2008,10,4,55.400001525878906,24,40.29999923706055,24,1021.9000244140625,24,,,9.199999809265137,24,6.300000190734863,24,11.100000381469727,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-01-03,725317,99999,2008,1,3,12.899999618530273,24,6.099999904632568,24,1041.5999755859375,24,,,10.0,24,6.300000190734863,24,12.0,18.100000381469727,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2008-04-09,725330,14827,2008,4,9,53.20000076293945,24,43.20000076293945,24,1016.5999755859375,24,,,10.0,24,12.399999618530273,24,22.0,30.899999618530273,37.900001525878906,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-10-31,725317,99999,2008,10,31,56.599998474121094,24,40.79999923706055,24,1028.300048828125,24,,,10.0,24,8.100000381469727,24,13.0,14.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-12-16,725300,94846,2008,12,16,10.199999809265137,24,2.799999952316284,24,1034.5999755859375,24,,,7.800000190734863,24,5.099999904632568,24,11.100000381469727,15.0,6.099999904632568,False,,,0.0,3.9000000953674316,True,True,True,True,True,True +2008-05-13,725327,99999,2008,5,13,55.20000076293945,24,42.29999923706055,24,1017.0,24,,,10.0,24,8.899999618530273,24,16.899999618530273,23.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2008-07-01,725305,99999,2008,7,1,69.5999984741211,24,51.70000076293945,24,1015.7999877929688,24,,,10.0,24,5.199999809265137,24,12.0,16.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2008-07-13,725300,94846,2008,7,13,71.0,24,53.20000076293945,24,1010.9000244140625,24,,,10.0,24,10.300000190734863,24,19.0,28.0,62.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2008-03-09,725314,99999,2008,3,9,35.29999923706055,24,22.299999237060547,24,1023.0,24,,,9.800000190734863,24,3.799999952316284,24,8.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2008-07-09,725314,99999,2008,7,9,77.5999984741211,24,67.5999984741211,24,1015.4000244140625,18,,,9.300000190734863,24,4.300000190734863,24,25.100000381469727,44.900001525878906,71.5999984741211,True,,,0.699999988079071,,False,False,False,False,False,False +2008-10-29,725317,99999,2008,10,29,42.70000076293945,24,26.299999237060547,24,1023.7999877929688,24,,,10.0,24,6.5,24,12.0,15.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-11-23,725315,99999,2008,11,23,29.5,24,19.100000381469727,24,1027.0,24,,,10.0,24,8.199999809265137,24,14.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-07-30,725326,4894,2009,7,30,63.099998474121094,11,56.20000076293945,11,,,,,8.600000381469727,11,0.8999999761581421,11,4.099999904632568,,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2009-12-04,725314,3960,2009,12,4,26.100000381469727,23,15.300000190734863,23,1024.699951171875,23,,,10.0,23,4.300000190734863,23,11.100000381469727,19.0,19.0,False,,,0.0,,False,False,False,False,False,False +2009-10-31,725326,4894,2009,10,31,43.900001525878906,24,31.200000762939453,24,,,,,10.0,24,16.399999618530273,24,22.0,35.0,37.400001525878906,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-11-06,725326,4894,2009,11,6,49.599998474121094,24,35.5,24,,,,,10.0,24,6.199999809265137,24,12.0,18.100000381469727,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-12-13,725326,4894,2009,12,13,34.099998474121094,24,30.899999618530273,24,,,,,4.099999904632568,24,3.5999999046325684,24,8.0,,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2009-02-26,725326,4894,2009,2,26,37.70000076293945,24,33.5,24,,,,,4.400000095367432,24,7.0,24,13.0,18.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2009-07-08,725326,4894,2009,7,8,63.70000076293945,24,57.400001525878906,24,,,,,9.5,24,8.300000190734863,24,18.100000381469727,22.0,59.0,True,,,0.0,,False,False,False,False,False,False +2009-03-11,725326,4894,2009,3,11,26.700000762939453,24,16.100000381469727,24,,,,,10.0,24,22.799999237060547,24,32.099998474121094,43.900001525878906,15.800000190734863,True,,,0.05000000074505806,,False,False,False,False,False,False +2009-09-22,725317,53802,2009,9,22,71.19999694824219,24,67.9000015258789,24,1014.9000244140625,18,,,6.099999904632568,24,6.0,24,11.100000381469727,15.0,66.9000015258789,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-03-10,725316,3887,2009,3,10,56.900001525878906,24,52.0,24,1010.2000122070312,22,,,6.900000095367432,24,8.5,24,16.899999618530273,22.899999618530273,48.0,False,,,0.44999998807907104,,False,False,False,False,False,False +2009-06-20,725316,3887,2009,6,20,76.9000015258789,24,69.0999984741211,24,1009.5999755859375,18,,,9.699999809265137,24,7.5,24,22.0,34.0,69.80000305175781,True,,,1.100000023841858,,False,False,False,False,False,False +2009-01-12,725327,4846,2009,1,12,20.0,24,15.600000381469727,24,1020.5999755859375,18,,,6.099999904632568,24,5.800000190734863,24,8.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-09-13,725317,53802,2009,9,13,65.30000305175781,24,55.400001525878906,24,1018.7999877929688,23,,,8.100000381469727,24,3.200000047683716,24,7.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-09-08,725316,3887,2009,9,8,67.30000305175781,24,60.29999923706055,24,1017.5,19,,,6.099999904632568,24,2.5,24,6.0,,55.0,False,,,0.0,,True,True,True,True,True,True +2009-01-24,725314,3960,2009,1,24,20.799999237060547,24,6.099999904632568,24,1032.199951171875,23,,,9.800000190734863,23,11.0,23,16.899999618530273,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-07-15,725300,94846,2009,7,15,74.69999694824219,24,60.29999923706055,24,1013.4000244140625,22,,,9.399999618530273,24,10.600000381469727,24,18.100000381469727,27.0,55.0,False,,,0.6800000071525574,,False,False,False,False,False,False +2009-11-28,725315,94870,2009,11,28,40.70000076293945,24,32.79999923706055,24,1012.5999755859375,24,,,9.800000190734863,24,7.400000095367432,24,12.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-01-21,725314,3960,2009,1,21,25.700000762939453,24,13.399999618530273,24,1019.7999877929688,24,,,10.0,24,4.599999904632568,24,9.899999618530273,15.899999618530273,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-07-14,725300,94846,2009,7,14,68.4000015258789,24,46.20000076293945,24,1019.2000122070312,24,,,10.0,24,5.400000095367432,24,11.100000381469727,15.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2009-10-02,725330,14827,2009,10,2,55.599998474121094,24,48.20000076293945,24,1005.2999877929688,18,,,6.800000190734863,24,10.699999809265137,24,18.100000381469727,26.0,51.79999923706055,True,,,0.9700000286102295,,False,False,False,False,False,False +2009-06-09,725300,94846,2009,6,9,63.599998474121094,24,56.20000076293945,24,1012.0999755859375,20,,,8.699999809265137,24,5.699999809265137,24,11.100000381469727,,52.0,False,,,0.0,,False,False,False,False,False,False +2009-03-11,725317,53802,2009,3,11,36.5,24,27.299999237060547,24,1026.199951171875,22,,,9.800000190734863,24,17.100000381469727,24,32.099998474121094,42.0,24.799999237060547,True,,,0.41999998688697815,,False,False,False,False,False,False +2009-12-14,725317,53802,2009,12,14,43.0,24,39.70000076293945,24,1011.7999877929688,17,,,7.900000095367432,24,11.0,24,15.899999618530273,26.0,37.0,False,,,0.0,,False,False,False,False,False,False +2009-12-18,725320,14842,2009,12,18,35.099998474121094,24,25.600000381469727,24,1015.2000122070312,24,,,9.899999618530273,24,3.0999999046325684,24,6.0,,25.200000762939453,False,,,0.0,,False,False,False,False,False,False +2009-08-29,725315,94870,2009,8,29,64.5999984741211,24,57.79999923706055,24,1012.9000244140625,15,,,6.300000190734863,24,6.0,24,9.899999618530273,15.899999618530273,57.0,False,,,0.11999999731779099,,True,True,True,True,True,True +2009-02-02,725320,14842,2009,2,2,28.200000762939453,24,17.600000381469727,24,1020.2000122070312,24,,,10.0,24,7.199999809265137,24,14.0,26.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-12-11,725327,4846,2009,12,11,15.899999618530273,24,6.0,24,1024.699951171875,24,,,10.0,24,8.300000190734863,24,14.0,22.899999618530273,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-10-07,725320,14842,2009,10,7,52.29999923706055,24,38.5,24,1014.0,24,,,10.0,24,9.0,24,15.899999618530273,26.0,42.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-10-17,725314,3960,2009,10,17,45.5,24,36.099998474121094,24,1026.0999755859375,24,,,10.0,24,7.099999904632568,24,12.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-09-06,725317,53802,2009,9,6,68.0,24,64.19999694824219,24,1020.2999877929688,22,,,6.300000190734863,24,3.799999952316284,24,8.0,,63.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2009-10-15,725300,94846,2009,10,15,43.0,24,38.599998474121094,24,1016.0,21,,,8.300000190734863,24,9.100000381469727,24,12.0,20.0,41.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2009-07-20,725314,3960,2009,7,20,70.4000015258789,24,59.099998474121094,24,1017.7999877929688,22,,,9.199999809265137,24,3.0999999046325684,24,8.899999618530273,,55.400001525878906,True,,,0.0,,True,True,True,True,True,True +2010-03-23,725326,4894,2010,3,23,43.20000076293945,24,28.799999237060547,24,,,,,10.0,24,4.900000095367432,24,9.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-02-17,725326,4894,2010,2,17,27.600000381469727,24,18.200000762939453,24,,,,,10.0,24,8.0,24,12.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2010-02-02,725315,94870,2010,2,2,30.799999237060547,24,25.100000381469727,24,1018.7000122070312,23,,,8.100000381469727,24,6.5,24,14.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2010-03-10,725317,53802,2010,3,10,57.900001525878906,24,50.0,24,1003.7000122070312,20,,,9.0,24,10.800000190734863,24,15.0,25.100000381469727,51.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2010-03-13,725316,3887,2010,3,13,45.20000076293945,24,43.400001525878906,24,997.7999877929688,18,,,4.900000095367432,24,6.699999809265137,24,13.0,15.0,42.79999923706055,True,,,0.18000000715255737,,True,True,True,True,True,True +2010-03-31,725330,14827,2010,3,31,54.099998474121094,24,39.900001525878906,24,1013.0999755859375,24,,,10.0,24,8.399999618530273,24,20.0,26.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2010-03-11,725317,53802,2010,3,11,58.20000076293945,24,50.70000076293945,24,1001.2000122070312,19,,,9.600000381469727,24,10.100000381469727,24,15.899999618530273,26.0,53.099998474121094,False,,,0.3400000035762787,,False,False,False,False,False,False +2010-01-06,725320,14842,2010,1,6,5.800000190734863,24,-2.4000000953674316,24,1026.300048828125,24,,,9.699999809265137,24,3.0,24,7.0,,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2010-02-05,725320,14842,2010,2,5,33.29999923706055,24,27.799999237060547,24,1017.9000244140625,18,,,2.700000047683716,24,9.899999618530273,24,15.0,26.0,32.0,True,,,0.019999999552965164,,True,True,True,True,True,True +2010-02-12,725326,4894,2010,2,12,17.200000762939453,24,11.399999618530273,24,,,,,6.199999809265137,24,2.0,24,7.0,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2010-01-24,725316,3887,2010,1,24,44.70000076293945,24,42.79999923706055,24,994.9000244140625,17,,,8.199999809265137,24,13.800000190734863,24,22.0,32.099998474121094,37.400001525878906,True,,,0.28999999165534973,,False,False,False,False,False,False +2010-03-05,725305,94892,2010,3,5,29.799999237060547,24,22.0,24,1026.5,24,,,8.899999618530273,24,4.800000190734863,24,8.899999618530273,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-01-22,725300,94846,2010,1,22,33.900001525878906,24,29.200000762939453,24,1012.5,24,,,7.099999904632568,24,9.600000381469727,24,14.0,20.0,33.099998474121094,True,,,0.07999999821186066,1.2000000476837158,False,False,False,False,False,False +2000-05-05,725316,99999,2000,5,5,71.0999984741211,20,60.5,20,,,,,9.0,20,10.399999618530273,20,15.0,20.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-06-17,725316,99999,2000,6,17,65.19999694824219,22,60.099998474121094,22,,,,,11.699999809265137,22,7.0,22,12.0,,60.79999923706055,True,,,,,False,False,False,False,False,False +2000-10-20,725316,99999,2000,10,20,59.20000076293945,22,47.900001525878906,22,,,,,11.100000381469727,22,6.900000095367432,22,9.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-09-12,725316,99999,2000,9,12,71.4000015258789,22,63.400001525878906,22,,,,,10.199999809265137,22,10.699999809265137,22,18.100000381469727,25.100000381469727,62.599998474121094,True,,,,,False,False,False,False,False,False +2000-01-20,725316,99999,2000,1,20,17.5,22,13.199999809265137,22,,,,,9.100000381469727,22,14.800000190734863,21,23.899999618530273,33.0,8.600000381469727,True,,,,,False,False,False,False,False,False +2000-07-07,725327,99999,2000,7,7,68.19999694824219,22,59.20000076293945,22,1020.0999755859375,22,,,9.5,22,6.300000190734863,22,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-08-11,725305,99999,2000,8,11,71.0,22,60.29999923706055,22,1019.5,22,,,9.699999809265137,22,5.199999809265137,22,11.100000381469727,15.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-01-15,725314,99999,2000,1,15,39.5,22,22.899999618530273,22,1028.0,22,,,10.0,22,8.600000381469727,22,15.899999618530273,22.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-07-15,725326,99999,2000,7,15,74.69999694824219,23,59.599998474121094,23,,,,,10.0,23,5.0,23,9.899999618530273,16.899999618530273,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2000-06-13,725316,99999,2000,6,13,77.5,23,69.30000305175781,23,,,,,9.100000381469727,23,9.399999618530273,23,15.0,,68.0,True,,,,,False,False,False,False,False,False +2000-02-02,725317,99999,2000,2,2,19.799999237060547,23,14.600000381469727,23,1028.800048828125,23,,,7.599999904632568,23,6.900000095367432,23,13.0,,12.199999809265137,True,,,0.09000000357627869,,False,False,False,False,False,False +2000-06-29,725326,99999,2000,6,29,63.400001525878906,24,52.20000076293945,24,,,,,9.899999618530273,23,6.800000190734863,23,14.0,18.100000381469727,53.599998474121094,True,,,0.20999999344348907,,False,False,False,False,False,False +2000-06-28,725316,99999,2000,6,28,67.80000305175781,24,56.29999923706055,23,,,,,11.600000381469727,24,3.5999999046325684,18,9.899999618530273,15.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-01-30,725305,99999,2000,1,30,25.600000381469727,24,23.600000381469727,24,1019.7999877929688,12,,,2.0,24,6.0,24,15.0,16.899999618530273,21.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2000-06-18,725317,99999,2000,6,18,65.0999984741211,24,59.79999923706055,24,1019.4000244140625,24,,,9.100000381469727,24,6.400000095367432,24,11.100000381469727,,57.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2000-08-06,725300,94846,2000,8,6,76.9000015258789,24,71.0,24,1005.5999755859375,21,,,6.599999904632568,24,8.300000190734863,24,35.0,50.900001525878906,68.0,False,,,0.1599999964237213,,True,True,True,True,True,True +2000-01-25,725305,99999,2000,1,25,13.800000190734863,24,7.599999904632568,24,1017.7999877929688,22,,,9.0,24,11.0,24,20.0,27.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-08-27,725320,14842,2000,8,27,74.5,24,70.30000305175781,24,1011.0,21,,,2.9000000953674316,24,6.400000095367432,24,11.100000381469727,,68.0,False,,,0.0,,True,True,True,True,True,True +2000-12-08,725314,99999,2000,12,8,37.70000076293945,24,26.100000381469727,24,1019.9000244140625,21,,,9.600000381469727,24,7.5,24,13.0,16.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-11-03,725327,99999,2000,11,3,52.20000076293945,24,41.70000076293945,24,1021.7000122070312,23,,,,,6.400000095367432,24,14.0,19.0,42.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-12-21,725315,99999,2000,12,21,12.600000381469727,24,8.0,24,1019.2999877929688,16,,,5.400000095367432,24,16.600000381469727,24,23.899999618530273,29.899999618530273,3.200000047683716,True,,,0.0,5.099999904632568,False,False,False,False,False,False +2000-03-26,725315,99999,2000,3,26,51.599998474121094,24,28.299999237060547,24,1013.7999877929688,24,,,10.0,24,7.5,24,15.899999618530273,22.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-05-04,725317,99999,2000,5,4,67.5999984741211,24,60.0,24,1017.9000244140625,24,,,7.400000095367432,24,7.400000095367432,24,11.100000381469727,18.100000381469727,59.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-05-26,725300,94846,2000,5,26,63.29999923706055,24,44.20000076293945,24,1012.5999755859375,24,,,9.899999618530273,24,4.099999904632568,24,12.0,16.899999618530273,51.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-01-17,725314,99999,2000,1,17,32.79999923706055,24,24.200000762939453,24,1030.5,23,,,8.199999809265137,24,9.399999618530273,24,14.0,,30.200000762939453,True,,,0.25999999046325684,,False,False,False,False,False,False +2000-08-27,725317,99999,2000,8,27,73.0999984741211,24,69.4000015258789,24,1010.9000244140625,24,,,7.0,24,4.0,24,14.0,22.0,66.0,False,,,2.109999895095825,,False,False,False,False,False,False +2000-12-27,725327,99999,2000,12,27,17.700000762939453,24,13.600000381469727,24,1026.5999755859375,20,,,7.599999904632568,24,7.599999904632568,24,9.899999618530273,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-02-20,725320,14842,2000,2,20,30.700000762939453,24,25.0,24,1029.199951171875,24,,,7.800000190734863,24,7.400000095367432,24,10.100000381469727,,23.0,False,,,0.0,,True,True,True,True,True,True +2000-09-03,725314,99999,2000,9,3,80.4000015258789,24,73.0,24,1012.2999877929688,23,,,5.400000095367432,24,3.0,22,8.899999618530273,,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2000-01-25,725317,99999,2000,1,25,16.299999237060547,24,11.699999809265137,18,1018.5999755859375,24,,,9.0,24,13.199999809265137,24,23.899999618530273,27.0,10.0,False,,,0.0,,False,False,False,False,False,False +2000-04-29,725300,94846,2000,4,29,49.5,24,37.900001525878906,24,1018.7999877929688,22,,,9.800000190734863,24,11.0,24,15.0,23.899999618530273,37.0,False,,,,,False,False,False,False,False,False +2000-09-24,725327,99999,2000,9,24,55.20000076293945,24,48.79999923706055,24,1016.7000122070312,24,,,9.5,24,7.400000095367432,24,12.0,16.899999618530273,51.099998474121094,False,,,0.1899999976158142,,False,False,False,False,False,False +2000-03-20,725315,99999,2000,3,20,46.70000076293945,24,44.79999923706055,24,1009.0,21,,,6.900000095367432,24,11.199999809265137,24,16.899999618530273,21.0,42.099998474121094,False,,,1.0499999523162842,,False,False,False,False,False,False +2000-12-07,725317,99999,2000,12,7,31.299999237060547,24,23.200000762939453,24,1012.9000244140625,23,,,9.899999618530273,24,9.800000190734863,24,15.899999618530273,22.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-11-02,725330,14827,2000,11,2,59.099998474121094,24,39.599998474121094,24,1019.2000122070312,24,,,8.600000381469727,24,5.800000190734863,24,8.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-07-25,725315,99999,2000,7,25,68.30000305175781,24,58.5,24,1018.9000244140625,24,,,8.399999618530273,24,4.699999809265137,23,8.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2000-10-01,725305,99999,2000,10,1,68.4000015258789,24,51.20000076293945,24,1010.2999877929688,24,,,9.899999618530273,24,13.699999809265137,24,21.0,26.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-01-20,725314,99999,2000,1,20,26.200000762939453,24,15.600000381469727,24,1020.5999755859375,24,,,9.800000190734863,24,16.100000381469727,24,28.0,39.0,16.0,False,,,0.0,,False,False,False,False,False,False +2000-09-08,725314,99999,2000,9,8,72.80000305175781,24,67.0,24,1017.0,24,,,8.199999809265137,24,5.300000190734863,22,12.0,,64.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-04-04,725305,99999,2000,4,4,40.0,24,22.0,24,1010.2000122070312,24,,,9.800000190734863,24,14.699999809265137,24,22.0,27.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-04-03,725330,14827,2000,4,3,53.099998474121094,24,48.70000076293945,24,1008.5999755859375,20,,,5.699999809265137,24,6.199999809265137,24,11.100000381469727,,48.20000076293945,True,,,0.0,,True,True,True,True,True,True +2001-07-20,725326,99999,2001,7,20,74.5,16,68.9000015258789,16,,,,,4.900000095367432,16,3.799999952316284,5,6.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2001-07-12,725326,99999,2001,7,12,71.30000305175781,16,60.900001525878906,16,,,,,9.800000190734863,16,3.5999999046325684,8,5.099999904632568,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-08-26,725326,99999,2001,8,26,71.4000015258789,18,65.0999984741211,18,,,,,9.699999809265137,18,5.699999809265137,17,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-02-07,725326,99999,2001,2,7,21.799999237060547,23,15.300000190734863,23,,,,,2.0999999046325684,23,6.5,23,20.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-06-02,725327,99999,2001,6,2,55.900001525878906,23,51.29999923706055,23,1000.7999877929688,16,,,9.300000190734863,23,10.600000381469727,23,16.899999618530273,22.899999618530273,51.79999923706055,True,,,0.25999999046325684,,False,False,False,False,False,False +2001-07-12,725305,99999,2001,7,12,70.0999984741211,23,53.20000076293945,23,1017.0999755859375,23,,,10.0,23,6.099999904632568,14,11.100000381469727,15.899999618530273,59.0,True,,,0.0,,False,False,False,False,False,False +2001-07-13,725316,99999,2001,7,13,70.30000305175781,23,56.70000076293945,23,1019.2999877929688,22,,,10.0,23,6.199999809265137,19,12.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2001-10-31,725316,99999,2001,10,31,56.70000076293945,23,39.099998474121094,23,1021.5999755859375,23,,,10.0,23,12.5,23,22.899999618530273,28.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2001-05-19,725326,99999,2001,5,19,66.80000305175781,24,40.099998474121094,24,,,,,9.800000190734863,24,6.199999809265137,23,9.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-05-22,725326,99999,2001,5,22,53.400001525878906,24,38.5,24,,,,,9.899999618530273,24,13.199999809265137,24,21.0,28.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-10-19,725326,99999,2001,10,19,49.70000076293945,24,36.70000076293945,24,,,,,10.0,24,6.300000190734863,21,12.0,19.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-12-05,725326,99999,2001,12,5,61.0,24,52.0,24,,,,,10.0,24,6.900000095367432,24,9.899999618530273,20.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-08-28,725326,99999,2001,8,28,71.80000305175781,24,58.599998474121094,24,,,,,9.800000190734863,24,4.800000190734863,23,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-10-11,725315,99999,2001,10,11,56.70000076293945,24,54.70000076293945,24,1017.5,18,,,8.199999809265137,24,8.300000190734863,22,12.0,15.0,53.099998474121094,False,,,0.3799999952316284,,False,False,False,False,False,False +2001-12-17,725305,99999,2001,12,17,43.5,24,38.70000076293945,24,1011.0999755859375,18,,,4.5,24,6.800000190734863,22,11.100000381469727,,37.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2001-05-25,725317,99999,2001,5,25,50.70000076293945,24,46.79999923706055,24,1009.7000122070312,22,,,8.5,24,5.599999904632568,22,11.100000381469727,14.0,44.599998474121094,True,,,0.20999999344348907,,False,False,False,False,False,False +2001-12-07,725330,14827,2001,12,7,46.599998474121094,24,43.400001525878906,24,1018.7999877929688,19,,,7.300000190734863,24,5.599999904632568,24,9.899999618530273,,39.0,False,,,0.0,,True,True,True,True,True,True +2001-01-27,725330,14827,2001,1,27,27.299999237060547,24,21.700000762939453,24,1020.7999877929688,20,,,7.5,24,14.399999618530273,24,19.0,26.0,12.899999618530273,False,,,0.0,2.0,True,True,True,True,True,True +2001-09-08,725305,99999,2001,9,8,74.5,24,66.5999984741211,24,1006.0,22,,,9.699999809265137,24,14.100000381469727,24,18.100000381469727,26.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2001-06-07,725320,14842,2001,6,7,66.9000015258789,24,62.099998474121094,24,1016.9000244140625,18,992.9000244140625,17,5.400000095367432,24,4.300000190734863,23,8.0,,60.79999923706055,True,,,0.0,,True,True,True,True,True,True +2001-01-07,725330,14827,2001,1,7,28.0,24,23.600000381469727,24,1009.0,24,,,6.900000095367432,24,9.100000381469727,24,18.100000381469727,,17.600000381469727,True,,,0.0,5.900000095367432,True,True,True,True,True,True +2001-12-18,725314,99999,2001,12,18,40.0,24,35.20000076293945,24,1014.0999755859375,18,,,5.5,24,6.400000095367432,12,8.899999618530273,,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2001-08-03,725300,94846,2001,8,3,77.4000015258789,24,72.19999694824219,24,1018.2999877929688,24,,,8.0,24,5.099999904632568,24,10.100000381469727,15.899999618530273,70.0,False,,,0.0,,True,True,True,True,True,True +2001-12-15,725320,14842,2001,12,15,35.79999923706055,24,35.5,24,1023.9000244140625,16,,,3.0999999046325684,24,6.300000190734863,24,11.100000381469727,,30.899999618530273,False,,,0.019999999552965164,,True,True,True,True,True,True +2001-12-16,725330,14827,2001,12,16,41.0,24,37.400001525878906,24,1027.0999755859375,21,,,6.5,24,6.599999904632568,24,8.0,,39.0,True,,,0.0,,True,True,True,True,True,True +2001-10-09,725305,99999,2001,10,9,60.099998474121094,24,46.099998474121094,24,1021.0,24,,,10.0,24,13.699999809265137,24,21.0,26.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-02-15,725316,99999,2001,2,15,33.900001525878906,24,31.399999618530273,24,1016.2000122070312,19,,,7.199999809265137,24,7.599999904632568,24,11.100000381469727,,32.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-10-13,725315,99999,2001,10,13,59.70000076293945,24,58.900001525878906,24,1006.5,15,,,4.900000095367432,24,10.699999809265137,19,25.100000381469727,30.899999618530273,51.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-12-09,725317,99999,2002,12,9,19.700000762939453,18,11.0,18,1033.9000244140625,18,,,10.0,18,3.200000047683716,18,11.100000381469727,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2002-04-27,725327,99999,2002,4,27,41.900001525878906,22,33.599998474121094,22,1021.7000122070312,18,,,8.0,22,10.100000381469727,22,21.0,27.0,34.0,False,,,0.699999988079071,,False,False,False,False,False,False +2002-01-10,725317,99999,2002,1,10,43.599998474121094,23,35.70000076293945,23,1012.5999755859375,23,,,10.0,23,5.400000095367432,23,8.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-11-17,725315,99999,2002,11,17,31.100000381469727,23,25.0,23,1019.4000244140625,22,,,9.0,23,6.0,23,9.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-08-27,725314,99999,2002,8,27,75.80000305175781,23,67.0,23,1017.2999877929688,22,,,7.599999904632568,23,3.299999952316284,23,9.899999618530273,,64.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-08-21,725305,99999,2002,8,21,72.69999694824219,23,65.0,23,1017.7000122070312,23,,,9.5,23,8.699999809265137,23,19.0,23.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-10-03,725326,99999,2002,10,3,59.900001525878906,24,56.0,24,,,,,8.800000190734863,24,9.0,24,13.0,18.100000381469727,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2002-12-04,725326,99999,2002,12,4,18.200000762939453,24,10.899999618530273,24,,,,,10.0,24,4.400000095367432,24,8.899999618530273,,10.399999618530273,False,,,0.0,,False,False,False,False,False,False +2002-11-10,725326,99999,2002,11,10,55.900001525878906,24,51.0,24,,,,,6.5,24,6.800000190734863,24,15.0,20.0,48.20000076293945,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-11-21,725315,99999,2002,11,21,37.29999923706055,24,33.70000076293945,24,1010.9000244140625,23,,,7.900000095367432,24,10.800000190734863,24,22.899999618530273,29.899999618530273,33.79999923706055,True,,,0.14000000059604645,,False,False,False,False,False,False +2002-08-15,725330,14827,2002,8,15,72.9000015258789,24,68.19999694824219,24,1015.5999755859375,20,,,6.800000190734863,24,7.800000190734863,24,17.100000381469727,22.899999618530273,64.0,False,,,0.0,,True,True,True,True,True,True +2002-04-09,725305,99999,2002,4,9,46.400001525878906,24,41.70000076293945,24,1019.7000122070312,17,,,7.599999904632568,24,7.900000095367432,24,13.0,,42.79999923706055,True,,,0.3499999940395355,,False,False,False,False,False,False +2002-05-01,725317,99999,2002,5,1,56.900001525878906,24,52.900001525878906,24,1005.7999877929688,22,,,8.800000190734863,24,9.899999618530273,24,18.100000381469727,26.0,51.099998474121094,False,,,0.7099999785423279,,True,True,True,True,True,True +2002-09-03,725316,99999,2002,9,3,77.30000305175781,24,66.0999984741211,24,1014.7000122070312,23,,,9.800000190734863,24,8.600000381469727,24,12.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-05-12,725330,14827,2002,5,12,54.400001525878906,24,53.5,24,1015.9000244140625,18,,,6.400000095367432,24,8.600000381469727,24,26.0,33.0,46.400001525878906,True,,,0.4399999976158142,,True,True,True,True,True,True +2002-08-23,725316,99999,2002,8,23,75.19999694824219,24,71.4000015258789,24,1014.7000122070312,18,,,9.699999809265137,24,8.300000190734863,24,25.100000381469727,29.899999618530273,69.80000305175781,True,,,0.20999999344348907,,False,False,False,False,False,False +2002-12-08,725305,99999,2002,12,8,25.200000762939453,24,14.800000190734863,24,1026.699951171875,24,,,10.0,24,7.900000095367432,24,13.0,15.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-11-12,725327,99999,2002,11,12,41.099998474121094,24,37.400001525878906,24,1022.7000122070312,24,,,9.800000190734863,24,5.5,24,12.0,,37.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2002-01-16,725305,99999,2002,1,16,29.0,24,23.5,24,1021.5,19,,,7.199999809265137,24,7.0,23,11.100000381469727,,24.799999237060547,True,,,,,True,True,True,True,True,True +2002-11-05,725327,99999,2002,11,5,34.79999923706055,24,34.400001525878906,24,1014.0,24,,,3.799999952316284,24,4.5,24,9.899999618530273,,26.600000381469727,True,,,0.25,,True,True,True,True,True,True +2002-12-18,725327,99999,2002,12,18,43.70000076293945,24,43.29999923706055,24,1010.5999755859375,24,,,5.099999904632568,24,12.300000190734863,24,15.899999618530273,25.100000381469727,32.0,True,,,0.4300000071525574,,False,False,False,False,False,False +2002-04-13,725320,14842,2002,4,13,54.900001525878906,24,47.599998474121094,24,1020.5999755859375,24,,,7.599999904632568,24,2.5999999046325684,24,7.0,,46.400001525878906,True,,,0.03999999910593033,,True,True,True,True,True,True +2002-12-13,725326,99999,2002,12,13,37.5,24,30.5,24,,,,,6.800000190734863,24,3.0,24,8.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-09-18,725330,14827,2002,9,18,69.4000015258789,24,60.099998474121094,24,1013.2999877929688,22,,,6.300000190734863,24,6.599999904632568,24,12.0,19.0,48.900001525878906,False,,,0.019999999552965164,,True,True,True,True,True,True +2002-07-21,725330,14827,2002,7,21,80.69999694824219,24,68.0999984741211,24,1016.7000122070312,24,,,7.5,24,5.0,24,11.100000381469727,,66.0,False,,,0.0,,True,True,True,True,True,True +2002-01-06,725327,99999,2002,1,6,33.29999923706055,24,29.200000762939453,24,1011.2000122070312,18,,,4.900000095367432,24,9.0,24,16.899999618530273,25.100000381469727,30.899999618530273,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-09-03,725317,99999,2002,9,3,78.9000015258789,24,69.5999984741211,24,1014.5,24,,,9.699999809265137,24,6.800000190734863,24,8.899999618530273,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-06-29,725300,94846,2002,6,29,74.80000305175781,24,60.79999923706055,24,1018.5,24,,,9.899999618530273,24,3.799999952316284,24,8.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-10-21,725316,99999,2002,10,21,42.70000076293945,24,33.0,24,1020.0,24,,,9.199999809265137,24,3.9000000953674316,24,7.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2002-09-11,725300,94846,2002,9,11,66.80000305175781,24,54.0,24,1017.7999877929688,24,,,9.899999618530273,24,10.199999809265137,24,15.0,22.0,59.0,True,,,0.0,,False,False,False,False,False,False +2002-09-10,725300,94846,2002,9,10,77.30000305175781,24,67.9000015258789,24,1014.7999877929688,24,,,7.300000190734863,24,6.300000190734863,24,15.899999618530273,21.0,66.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2002-10-16,725316,99999,2002,10,16,44.599998474121094,24,32.79999923706055,24,1016.2000122070312,24,,,9.899999618530273,24,8.100000381469727,24,12.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2002-09-12,725330,14827,2002,9,12,62.599998474121094,24,47.599998474121094,24,1019.0,24,,,9.899999618530273,24,2.5,24,6.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2003-03-20,725327,99999,2003,3,20,53.400001525878906,17,49.70000076293945,17,1005.2999877929688,17,,,5.400000095367432,17,6.900000095367432,17,11.100000381469727,16.899999618530273,44.099998474121094,False,,,0.1599999964237213,,False,False,False,False,False,False +2003-05-28,725305,99999,2003,5,28,61.29999923706055,20,52.29999923706055,20,1011.5999755859375,19,,,9.699999809265137,20,7.099999904632568,20,28.899999618530273,34.0,53.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2003-04-11,725327,99999,2003,4,11,49.400001525878906,22,23.700000762939453,22,1015.4000244140625,22,,,10.0,22,4.5,22,9.899999618530273,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-12-20,725316,99999,2003,12,20,19.600000381469727,23,10.399999618530273,23,1025.699951171875,23,,,10.0,23,7.900000095367432,23,15.0,19.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-03-11,725317,99999,2003,3,11,30.200000762939453,23,18.100000381469727,23,1020.2999877929688,23,,,9.800000190734863,23,6.400000095367432,23,15.0,18.100000381469727,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-11-19,725326,99999,2003,11,19,44.400001525878906,24,35.900001525878906,24,,,,,9.899999618530273,24,10.100000381469727,24,20.0,23.899999618530273,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2003-06-24,725326,99999,2003,6,24,79.4000015258789,24,63.20000076293945,24,,,,,9.0,24,5.099999904632568,24,8.899999618530273,15.0,68.0,True,,,0.0,,False,False,False,False,False,False +2003-04-30,725315,99999,2003,4,30,65.80000305175781,24,50.5,24,1011.0999755859375,24,,,10.0,24,12.5,24,22.0,32.099998474121094,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-08-04,725317,99999,2003,8,4,72.5999984741211,24,64.9000015258789,24,1011.7999877929688,20,,,9.300000190734863,24,5.099999904632568,24,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-03-16,725330,14827,2003,3,16,46.599998474121094,24,43.29999923706055,24,1013.7000122070312,23,,,3.200000047683716,24,4.0,24,12.0,,28.200000762939453,False,,,0.0,,True,True,True,True,True,True +2003-05-29,725305,99999,2003,5,29,58.599998474121094,24,51.20000076293945,24,1009.2999877929688,22,,,10.0,24,10.0,24,15.0,20.0,50.0,False,,,0.0,,False,False,False,False,False,False +2003-12-29,725327,99999,2003,12,29,43.20000076293945,24,39.79999923706055,24,1012.2000122070312,18,,,8.100000381469727,24,7.699999809265137,24,14.0,21.0,35.599998474121094,True,,,0.07999999821186066,,False,False,False,False,False,False +2003-10-18,725327,99999,2003,10,18,49.400001525878906,24,36.70000076293945,24,1018.7999877929688,24,,,10.0,24,7.400000095367432,24,20.0,23.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2003-08-26,725320,14842,2003,8,26,83.19999694824219,24,67.0,24,1013.2999877929688,24,989.7999877929688,24,9.199999809265137,24,6.199999809265137,24,11.100000381469727,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2003-07-17,725330,14827,2003,7,17,70.4000015258789,24,60.099998474121094,24,1021.2999877929688,24,991.9000244140625,24,9.899999618530273,24,4.699999809265137,24,8.899999618530273,15.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-07-09,725315,99999,2003,7,9,72.30000305175781,24,69.19999694824219,24,1014.2999877929688,20,,,8.0,24,6.199999809265137,24,25.100000381469727,30.899999618530273,66.19999694824219,True,,,1.7100000381469727,,False,False,False,False,False,False +2003-11-01,725305,99999,2003,11,1,48.599998474121094,24,41.099998474121094,24,1025.199951171875,21,,,8.800000190734863,24,6.300000190734863,24,8.899999618530273,,45.0,False,,,0.0,,False,False,False,False,False,False +2003-03-09,725316,99999,2003,3,9,22.600000381469727,24,10.600000381469727,24,1024.9000244140625,21,,,9.300000190734863,24,13.899999618530273,24,20.0,27.0,14.0,False,,,0.0,,False,False,False,False,False,False +2003-02-20,725315,99999,2003,2,20,32.5,24,27.100000381469727,24,1026.4000244140625,24,,,9.399999618530273,24,4.099999904632568,24,8.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-01-07,725305,99999,2003,1,7,29.399999618530273,24,24.100000381469727,24,1019.2000122070312,24,,,9.5,24,12.0,24,20.0,29.899999618530273,21.0,False,,,0.0,,False,False,False,False,False,False +2003-12-27,725330,14827,2003,12,27,31.100000381469727,24,24.5,24,1027.699951171875,24,996.7999877929688,24,9.199999809265137,24,3.5,24,8.0,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-10-02,725300,94846,2003,10,2,41.70000076293945,24,22.299999237060547,24,1026.699951171875,24,1001.7999877929688,24,9.899999618530273,24,5.099999904632568,24,8.0,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-06-03,725300,94846,2003,6,3,55.599998474121094,24,48.099998474121094,24,1013.0,24,988.7999877929688,24,7.0,24,7.199999809265137,24,13.0,18.100000381469727,37.900001525878906,False,,,0.17000000178813934,,True,True,True,True,True,True +2003-03-31,725317,99999,2003,3,31,43.20000076293945,24,24.299999237060547,24,1021.5,24,,,10.0,24,8.800000190734863,24,15.0,22.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-09-06,725320,14842,2003,9,6,64.5999984741211,24,52.70000076293945,24,1020.5,24,996.2999877929688,24,9.899999618530273,24,1.2999999523162842,24,5.099999904632568,,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-08-16,725320,14842,2003,8,16,81.19999694824219,24,71.0,24,1017.7999877929688,24,994.0999755859375,24,6.5,24,3.0,24,8.899999618530273,,69.0999984741211,False,,,0.0,,True,True,True,True,True,True +2003-10-06,725317,99999,2003,10,6,57.900001525878906,24,46.5,24,1017.9000244140625,24,,,10.0,24,5.800000190734863,24,8.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-12-16,725300,94846,2003,12,16,35.79999923706055,24,29.399999618530273,24,1003.7999877929688,24,979.2000122070312,24,9.699999809265137,24,14.0,24,22.0,30.899999618530273,24.299999237060547,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-02-07,725320,14842,2003,2,7,11.0,24,0.4000000059604645,24,1027.300048828125,24,,,10.0,24,9.699999809265137,24,13.0,18.100000381469727,1.0,False,,,0.0,,False,False,False,False,False,False +2003-07-06,725314,99999,2003,7,6,84.80000305175781,24,75.0,24,1013.2000122070312,24,,,9.899999618530273,24,5.400000095367432,24,11.100000381469727,15.0,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2004-07-27,725317,99999,2004,7,27,65.5999984741211,20,54.70000076293945,20,1018.5999755859375,20,,,9.699999809265137,20,4.400000095367432,20,8.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-08-31,725316,99999,2004,8,31,71.30000305175781,20,59.70000076293945,20,1021.9000244140625,20,,,10.0,20,3.5,20,8.0,,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-10-01,725316,99999,2004,10,1,58.70000076293945,21,45.0,20,1017.0999755859375,20,,,9.699999809265137,21,6.400000095367432,21,14.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-10-31,725314,99999,2004,10,31,56.70000076293945,21,43.599998474121094,21,1014.5,21,,,9.899999618530273,21,3.200000047683716,21,9.899999618530273,,44.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-09-07,725305,99999,2004,9,7,63.400001525878906,22,53.20000076293945,22,1017.2000122070312,22,,,10.0,22,6.199999809265137,22,12.0,14.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-11-05,725314,99999,2004,11,5,46.599998474121094,23,31.299999237060547,23,1023.4000244140625,23,,,10.0,23,5.300000190734863,23,11.100000381469727,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-02-29,725326,99999,2004,2,29,44.5,24,34.099998474121094,24,,,,,10.0,24,5.900000095367432,24,9.899999618530273,15.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-05-12,725326,99999,2004,5,12,73.0,24,61.70000076293945,24,,,,,8.5,24,7.199999809265137,24,23.899999618530273,28.899999618530273,66.19999694824219,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-03-11,725326,99999,2004,3,11,33.400001525878906,24,21.299999237060547,24,,,,,10.0,24,15.399999618530273,24,32.099998474121094,41.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-04-22,725326,99999,2004,4,22,49.099998474121094,24,40.400001525878906,24,,,,,9.899999618530273,24,7.300000190734863,24,15.899999618530273,20.0,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2004-10-10,725326,99999,2004,10,10,52.20000076293945,24,39.79999923706055,24,,,,,9.899999618530273,24,3.5999999046325684,24,8.899999618530273,,37.400001525878906,False,,,0.0,,False,False,False,False,False,False +2004-06-01,725317,99999,2004,6,1,66.5999984741211,24,52.79999923706055,24,1006.0,23,,,10.0,24,10.199999809265137,24,23.899999618530273,34.0,57.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2004-09-01,725314,99999,2004,9,1,69.5999984741211,24,61.5,24,1022.5999755859375,21,,,7.900000095367432,24,1.2000000476837158,24,7.0,,55.400001525878906,True,,,0.0,,True,True,True,True,True,True +2004-03-18,725320,14842,2004,3,18,38.400001525878906,24,33.20000076293945,24,1015.4000244140625,21,,,5.900000095367432,24,5.099999904632568,24,18.100000381469727,23.899999618530273,30.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-12-05,725330,14827,2004,12,5,36.70000076293945,24,34.0,24,1019.0,24,,,7.300000190734863,24,6.900000095367432,24,15.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-05-12,725327,99999,2004,5,12,74.19999694824219,24,62.5,24,1015.4000244140625,24,,,8.699999809265137,24,10.5,24,18.100000381469727,22.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2004-01-08,725300,94846,2004,1,8,24.399999618530273,24,15.0,24,1025.0,24,,,10.0,24,4.900000095367432,24,9.899999618530273,,7.0,False,,,0.0,2.0,False,False,False,False,False,False +2004-09-26,725317,99999,2004,9,26,62.099998474121094,24,48.400001525878906,24,1022.0999755859375,24,,,10.0,24,5.900000095367432,24,11.100000381469727,15.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-09-02,725320,14842,2004,9,2,72.0999984741211,24,63.70000076293945,24,1020.2999877929688,24,,,9.199999809265137,24,3.0999999046325684,24,11.100000381469727,,59.0,False,,,0.0,,False,False,False,False,False,False +2004-04-11,725317,99999,2004,4,11,47.29999923706055,24,35.400001525878906,24,1018.0,24,,,9.399999618530273,24,10.0,24,15.0,15.899999618530273,37.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-05-23,725317,99999,2004,5,23,73.5,24,64.9000015258789,24,1007.2999877929688,20,,,9.399999618530273,24,9.899999618530273,24,20.0,28.0,69.0999984741211,False,,,0.25999999046325684,,False,False,False,False,False,False +2004-06-29,725305,99999,2004,6,29,67.19999694824219,24,52.599998474121094,24,1020.2000122070312,24,,,10.0,24,6.0,24,12.0,15.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-08-09,725316,99999,2004,8,9,73.19999694824219,24,61.79999923706055,24,1017.9000244140625,23,,,9.800000190734863,24,7.099999904632568,24,15.0,18.100000381469727,64.0,False,,,0.0,,False,False,False,False,False,False +2004-10-11,725317,99999,2004,10,11,52.900001525878906,24,37.20000076293945,24,1020.0,24,,,10.0,24,7.300000190734863,24,11.100000381469727,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-04-10,725316,99999,2004,4,10,51.400001525878906,24,34.900001525878906,24,1017.9000244140625,24,,,10.0,24,4.699999809265137,24,8.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-02-16,725315,99999,2004,2,16,19.799999237060547,24,10.699999809265137,24,1031.9000244140625,24,,,10.0,24,7.599999904632568,24,13.0,,10.0,False,,,0.0,,False,False,False,False,False,False +2005-12-02,725326,99999,2005,12,2,15.399999618530273,18,7.300000190734863,18,,,,,10.0,18,6.300000190734863,18,14.0,18.100000381469727,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-11-28,725314,99999,2005,11,28,54.5,22,46.79999923706055,22,995.9000244140625,19,,,9.0,22,12.399999618530273,22,16.899999618530273,26.0,44.599998474121094,True,,,1.340000033378601,,False,False,False,False,False,False +2005-07-13,725305,99999,2005,7,13,77.5999984741211,23,66.0,23,1012.7999877929688,21,,,8.699999809265137,23,11.0,23,15.0,23.899999618530273,72.0,False,,,0.0,,False,False,False,False,False,False +2005-04-16,725315,99999,2005,4,16,58.29999923706055,23,36.5,23,1027.4000244140625,23,,,10.0,23,7.099999904632568,23,11.100000381469727,15.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2005-05-31,725315,99999,2005,5,31,67.4000015258789,23,47.70000076293945,23,1017.0999755859375,23,,,10.0,23,7.699999809265137,23,11.100000381469727,18.100000381469727,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-05-03,725326,99999,2005,5,3,39.5,24,21.0,24,,,,,9.800000190734863,24,7.099999904632568,24,15.899999618530273,21.0,23.0,True,,,0.0,,False,False,False,False,False,False +2005-05-08,725326,99999,2005,5,8,67.19999694824219,24,47.20000076293945,24,,,,,9.5,24,5.900000095367432,24,14.0,19.0,50.0,False,,,0.0,,False,False,False,False,False,False +2005-12-10,725326,99999,2005,12,10,17.600000381469727,24,9.899999618530273,24,,,,,8.699999809265137,24,5.900000095367432,24,15.899999618530273,20.0,8.600000381469727,False,,,0.0,,False,False,False,False,False,False +2005-11-08,725326,99999,2005,11,8,53.79999923706055,24,47.29999923706055,24,,,,,8.800000190734863,24,4.5,24,14.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-11-24,725330,14827,2005,11,24,28.600000381469727,24,19.299999237060547,24,1001.2000122070312,24,970.9000244140625,24,8.699999809265137,24,15.5,24,25.100000381469727,34.0,14.0,False,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2005-04-11,725314,99999,2005,4,11,65.5999984741211,24,58.70000076293945,24,1010.7000122070312,22,,,9.5,24,8.5,24,13.0,20.0,61.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-01-15,725317,99999,2005,1,15,16.399999618530273,24,8.5,24,1041.800048828125,24,,,10.0,24,9.899999618530273,24,12.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2005-04-05,725317,99999,2005,4,5,62.79999923706055,24,51.5,24,1012.2000122070312,24,,,10.0,24,10.800000190734863,24,16.899999618530273,26.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-08-25,725314,99999,2005,8,25,72.0999984741211,24,66.80000305175781,24,1018.5,21,,,5.0,24,3.0999999046325684,24,14.0,23.899999618530273,66.0,False,,,1.2999999523162842,,True,True,True,True,True,True +2005-02-09,725316,99999,2005,2,9,30.299999237060547,24,28.200000762939453,24,1018.7000122070312,17,,,6.599999904632568,24,8.0,24,13.0,,28.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2005-04-18,725320,14842,2005,4,18,67.5999984741211,24,46.400001525878906,24,1018.4000244140625,24,,,9.899999618530273,24,4.5,24,15.0,19.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-06-13,725330,14827,2005,6,13,75.0,24,69.5,24,1008.0999755859375,18,979.7000122070312,18,7.599999904632568,24,10.399999618530273,24,17.100000381469727,22.899999618530273,70.0,False,,,0.9100000262260437,,True,True,True,True,True,True +2005-12-29,725316,99999,2005,12,29,36.599998474121094,24,31.899999618530273,24,1007.5,21,,,6.199999809265137,24,8.600000381469727,24,13.0,20.0,35.099998474121094,False,,,0.18000000715255737,,False,False,False,False,False,False +2005-11-25,725300,94846,2005,11,25,18.200000762939453,24,0.0,24,1021.4000244140625,24,995.7999877929688,24,9.399999618530273,24,8.899999618530273,24,15.0,15.899999618530273,12.899999618530273,True,,,0.0,1.2000000476837158,True,True,True,True,True,True +2005-01-21,725316,99999,2005,1,21,24.299999237060547,24,20.200000762939453,24,1019.9000244140625,23,,,9.0,24,13.800000190734863,24,19.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2005-08-05,725327,99999,2005,8,5,75.5,24,64.5999984741211,24,1021.2999877929688,23,,,9.800000190734863,24,4.900000095367432,24,15.899999618530273,28.0,69.0999984741211,False,,,0.25999999046325684,,False,False,False,False,False,False +2005-04-22,725327,99999,2005,4,22,45.5,24,39.0,24,1008.7000122070312,16,,,7.400000095367432,24,9.0,24,14.0,21.0,41.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2005-11-19,725314,99999,2005,11,19,42.099998474121094,24,25.5,24,1020.0999755859375,24,,,9.899999618530273,24,5.400000095367432,24,9.899999618530273,18.100000381469727,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-09-06,725320,14842,2005,9,6,75.30000305175781,24,56.79999923706055,24,1023.7000122070312,24,,,9.899999618530273,24,4.099999904632568,24,8.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-01-07,725300,94846,2005,1,7,18.0,24,13.5,24,1021.2999877929688,24,,,8.699999809265137,24,6.800000190734863,24,11.100000381469727,,7.0,False,,,0.019999999552965164,7.900000095367432,True,True,True,True,True,True +2005-04-30,725300,94846,2005,4,30,46.900001525878906,24,26.799999237060547,24,1013.4000244140625,24,,,9.899999618530273,24,6.800000190734863,24,17.100000381469727,22.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2005-09-10,725305,99999,2005,9,10,77.80000305175781,24,62.70000076293945,24,1019.2999877929688,24,,,4.800000190734863,24,6.099999904632568,24,9.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2006-10-08,725327,99999,2006,10,8,53.20000076293945,4,42.79999923706055,4,1025.699951171875,4,,,10.0,4,3.799999952316284,4,6.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-04-19,725314,99999,2006,4,19,72.5,10,54.0,10,1005.4000244140625,5,,,10.0,10,10.899999618530273,10,19.0,27.0,69.80000305175781,True,,,,,False,False,False,False,False,False +2006-04-13,725327,99999,2006,4,13,65.80000305175781,19,43.70000076293945,19,1018.2000122070312,19,,,10.0,19,6.800000190734863,19,18.100000381469727,26.0,48.0,False,,,0.0,,False,False,False,False,False,False +2006-07-21,725326,99999,2006,7,21,69.30000305175781,20,66.69999694824219,20,,,,,,,3.0,20,9.899999618530273,,66.19999694824219,False,,,0.0,,False,False,False,False,False,False +2006-02-26,725300,94846,2006,2,26,24.5,23,0.4000000059604645,23,1033.4000244140625,23,1007.9000244140625,23,10.0,23,8.100000381469727,23,14.0,,16.0,False,,,0.0,,False,False,False,False,False,False +2006-04-20,725317,99999,2006,4,20,65.80000305175781,23,52.900001525878906,23,1012.4000244140625,22,,,7.900000095367432,23,3.299999952316284,23,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2006-02-25,725316,99999,2006,2,25,42.599998474121094,23,22.799999237060547,23,1022.2999877929688,23,,,10.0,23,15.399999618530273,23,20.0,30.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2006-07-20,725327,99999,2006,7,20,76.0,23,69.69999694824219,23,1015.9000244140625,20,,,6.699999809265137,23,5.0,23,16.899999618530273,32.099998474121094,69.0999984741211,False,,,0.5400000214576721,,False,False,False,False,False,False +2006-03-15,725320,14842,2006,3,15,36.70000076293945,23,21.0,23,1024.300048828125,23,999.2000122070312,23,10.0,23,4.699999809265137,23,8.0,15.0,26.100000381469727,True,,,0.0,,False,False,False,False,False,False +2006-05-22,725326,99999,2006,5,22,56.70000076293945,24,34.900001525878906,24,,,,,10.0,24,3.0999999046325684,24,9.899999618530273,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-04-24,725326,99999,2006,4,24,57.29999923706055,24,41.70000076293945,24,,,,,9.300000190734863,24,3.299999952316284,24,9.899999618530273,14.0,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2006-03-31,725326,99999,2006,3,31,57.29999923706055,24,47.5,24,,,,,9.5,24,14.300000190734863,24,28.0,36.900001525878906,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-10-29,725326,99999,2006,10,29,41.0,24,26.399999618530273,24,,,,,10.0,24,5.400000095367432,24,9.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-03-08,725305,99999,2006,3,8,42.20000076293945,24,38.599998474121094,24,1010.2000122070312,23,,,6.0,24,10.0,24,15.899999618530273,,36.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2006-12-08,725327,99999,2006,12,8,12.600000381469727,24,3.5,24,1035.9000244140625,24,,,10.0,24,9.699999809265137,24,15.0,20.0,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2006-10-01,725327,99999,2006,10,1,57.5,24,48.0,24,1016.7999877929688,20,,,6.900000095367432,23,1.399999976158142,7,4.099999904632568,,45.0,False,,,0.25,,True,True,True,True,True,True +2006-09-22,725320,14842,2006,9,22,66.4000015258789,24,54.0,24,1003.5999755859375,23,,,10.0,24,11.399999618530273,24,16.899999618530273,25.100000381469727,48.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-10-20,725315,99999,2006,10,20,43.400001525878906,24,32.70000076293945,24,1012.5,23,,,9.300000190734863,24,7.5,24,14.0,18.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-12-18,725317,99999,2006,12,18,43.599998474121094,24,37.0,24,1026.0999755859375,20,,,7.900000095367432,24,7.800000190734863,24,15.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-01-07,725300,94846,2006,1,7,32.29999923706055,24,25.5,24,1008.7000122070312,19,,,9.0,24,9.899999618530273,24,15.0,21.0,28.0,True,,,0.0,,False,False,False,False,False,False +2006-02-28,725330,14827,2006,2,28,28.700000762939453,24,16.600000381469727,24,1017.4000244140625,24,986.7000122070312,24,9.5,24,6.199999809265137,24,12.0,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-06-18,725330,14827,2006,6,18,74.5,24,64.80000305175781,24,1014.0999755859375,21,,,7.900000095367432,24,11.100000381469727,24,22.0,29.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-11-11,725327,99999,2006,11,11,41.29999923706055,24,36.900001525878906,24,1013.7000122070312,16,,,8.199999809265137,24,11.100000381469727,24,21.0,33.0,37.400001525878906,True,,,0.4099999964237213,,False,False,False,False,False,False +2006-05-15,725330,14827,2006,5,15,51.20000076293945,24,47.599998474121094,24,1010.7999877929688,17,,,7.199999809265137,24,4.300000190734863,24,7.0,,46.0,False,,,0.49000000953674316,,False,False,False,False,False,False +2006-09-21,725315,99999,2006,9,21,53.29999923706055,24,41.400001525878906,24,1016.7000122070312,24,,,10.0,24,6.900000095367432,24,12.0,15.899999618530273,39.900001525878906,False,,,,,False,False,False,False,False,False +2006-01-21,725330,14827,2006,1,21,41.5,24,35.099998474121094,24,1020.0999755859375,21,,,9.300000190734863,24,10.399999618530273,24,22.0,29.899999618530273,33.099998474121094,False,,,0.20000000298023224,,False,False,False,False,False,False +2006-01-03,725327,99999,2006,1,3,40.900001525878906,24,40.20000076293945,24,1010.0999755859375,16,,,3.299999952316284,24,5.599999904632568,24,15.899999618530273,,37.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-06-29,725314,99999,2006,6,29,76.5999984741211,24,62.5,24,1019.7999877929688,24,,,9.300000190734863,24,3.4000000953674316,24,7.0,,64.4000015258789,True,,,0.07999999821186066,,False,False,False,False,False,False +2006-10-08,725317,99999,2006,10,8,57.5,24,42.79999923706055,24,1023.7000122070312,24,,,9.899999618530273,24,2.200000047683716,24,6.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-04-09,725330,14827,2006,4,9,40.5,24,25.600000381469727,24,1024.9000244140625,24,,,10.0,24,2.700000047683716,24,7.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-04-17,725300,94846,2006,4,17,49.400001525878906,24,38.5,24,1010.2999877929688,22,,,9.199999809265137,24,14.199999809265137,24,16.899999618530273,29.899999618530273,43.0,False,,,0.7699999809265137,,False,False,False,False,False,False +2006-11-06,725315,99999,2006,11,6,49.20000076293945,24,38.79999923706055,24,1022.0999755859375,23,,,9.699999809265137,24,8.600000381469727,24,13.0,,44.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-11-10,725320,14842,2006,11,10,51.0,24,38.70000076293945,24,1009.0,17,,,7.300000190734863,24,10.199999809265137,24,22.0,32.099998474121094,39.20000076293945,True,,,0.6899999976158142,,True,True,True,True,True,True +2006-12-14,725300,94846,2006,12,14,42.5,24,35.70000076293945,24,1007.7999877929688,24,,,9.899999618530273,24,9.899999618530273,24,16.899999618530273,23.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-06-09,725315,99999,2006,6,9,72.80000305175781,24,54.5,24,1014.4000244140625,24,,,10.0,24,8.800000190734863,23,15.0,21.0,64.0,False,,,0.0,,False,False,False,False,False,False +2006-06-13,725330,14827,2006,6,13,64.4000015258789,24,53.0,24,1019.9000244140625,24,,,10.0,24,2.799999952316284,24,8.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2006-03-12,725330,14827,2006,3,12,57.0,24,53.400001525878906,24,1014.5,24,984.7999877929688,24,6.099999904632568,24,4.800000190734863,24,11.100000381469727,,51.79999923706055,True,,,0.5299999713897705,,False,False,False,False,False,False +2006-09-13,725317,99999,2006,9,13,61.29999923706055,24,56.099998474121094,24,1012.2999877929688,20,,,9.300000190734863,24,9.5,24,14.0,16.899999618530273,57.20000076293945,True,,,0.10999999940395355,,False,False,False,False,False,False +2006-10-14,725314,99999,2006,10,14,47.5,24,19.0,24,1017.7999877929688,22,,,9.300000190734863,24,6.199999809265137,24,13.0,15.899999618530273,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-07-07,725314,99999,2006,7,7,71.30000305175781,24,56.5,24,1025.199951171875,24,,,9.5,24,2.0,24,6.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2006-06-13,725316,99999,2006,6,13,67.80000305175781,24,48.20000076293945,24,1019.9000244140625,24,,,10.0,24,7.0,24,12.0,16.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-07-05,725305,99999,2007,7,5,76.69999694824219,22,65.4000015258789,22,1013.4000244140625,22,,,8.199999809265137,22,4.300000190734863,22,12.0,16.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2007-10-16,725315,99999,2007,10,16,61.900001525878906,23,57.400001525878906,23,1012.5999755859375,16,,,6.300000190734863,23,6.800000190734863,23,14.0,19.0,53.599998474121094,True,,,0.10999999940395355,,True,True,True,True,True,True +2007-03-05,725327,99999,2007,3,5,28.200000762939453,23,19.5,23,1023.0,23,,,10.0,23,12.300000190734863,23,15.899999618530273,22.899999618530273,21.200000762939453,True,,,0.0,,True,True,True,True,True,True +2007-07-25,725326,99999,2007,7,25,72.30000305175781,24,61.900001525878906,24,,,,,8.100000381469727,24,2.9000000953674316,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2007-01-26,725326,99999,2007,1,26,25.799999237060547,24,18.799999237060547,24,,,,,8.899999618530273,24,5.5,24,13.0,18.100000381469727,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-09-29,725326,99999,2007,9,29,61.400001525878906,24,44.79999923706055,24,,,,,10.0,24,5.099999904632568,24,11.100000381469727,19.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-07-04,725326,99999,2007,7,4,75.30000305175781,24,69.0999984741211,24,,,,,8.899999618530273,24,7.0,24,15.0,28.899999618530273,66.19999694824219,True,,,0.6200000047683716,,False,False,False,False,False,False +2007-01-21,725327,99999,2007,1,21,25.299999237060547,24,21.399999618530273,24,1022.7999877929688,15,,,5.400000095367432,24,6.599999904632568,24,11.100000381469727,16.899999618530273,19.399999618530273,True,,,0.03999999910593033,,True,True,True,True,True,True +2007-06-27,725316,99999,2007,6,27,79.0,24,69.9000015258789,24,1019.2000122070312,22,,,9.5,24,7.099999904632568,24,13.0,20.0,71.5999984741211,True,,,0.2199999988079071,,False,False,False,False,False,False +2007-05-30,725316,99999,2007,5,30,76.30000305175781,24,61.29999923706055,24,1018.0,23,,,9.100000381469727,24,7.099999904632568,24,20.0,28.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2007-03-21,725300,94846,2007,3,21,45.79999923706055,24,40.099998474121094,24,1022.7000122070312,20,,,5.599999904632568,24,11.100000381469727,24,15.899999618530273,,31.100000381469727,False,,,0.4000000059604645,,False,False,False,False,False,False +2007-06-13,725314,99999,2007,6,13,75.69999694824219,24,56.0,24,1016.9000244140625,20,,,9.300000190734863,24,2.9000000953674316,24,8.899999618530273,19.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-09-12,725316,99999,2007,9,12,62.5,24,39.400001525878906,24,1019.2000122070312,24,,,10.0,22,5.900000095367432,22,11.100000381469727,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-06-25,725330,14827,2007,6,25,73.30000305175781,24,64.30000305175781,24,1019.2999877929688,22,,,5.900000095367432,24,3.799999952316284,24,8.899999618530273,,62.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-06-28,725330,14827,2007,6,28,72.69999694824219,24,67.30000305175781,24,1016.5999755859375,17,,,7.699999809265137,24,5.900000095367432,24,9.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2007-04-09,725300,94846,2007,4,9,36.79999923706055,24,22.700000762939453,24,1018.4000244140625,24,,,10.0,24,5.099999904632568,24,9.899999618530273,,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2007-05-21,725315,99999,2007,5,21,70.30000305175781,24,44.900001525878906,24,1017.7000122070312,24,,,10.0,24,6.699999809265137,24,15.0,23.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2007-05-30,725330,14827,2007,5,30,77.30000305175781,24,58.5,24,1020.2000122070312,24,,,6.5,24,3.9000000953674316,24,12.0,15.0,59.0,False,,,0.0,,False,False,False,False,False,False +2007-08-24,725320,14842,2007,8,24,76.0999984741211,24,69.0,24,1010.2999877929688,22,,,9.699999809265137,24,5.099999904632568,24,15.0,34.0,71.0999984741211,False,,,0.23999999463558197,,False,False,False,False,False,False +2007-08-22,725305,99999,2007,8,22,79.9000015258789,24,73.0,24,1013.5999755859375,23,,,8.800000190734863,24,7.699999809265137,24,32.099998474121094,40.0,69.80000305175781,True,,,,,False,False,False,False,False,False +2007-08-11,725300,94846,2007,8,11,78.4000015258789,24,65.4000015258789,24,1016.5999755859375,24,,,8.399999618530273,24,3.299999952316284,24,12.0,16.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-07-12,725316,99999,2007,7,12,74.19999694824219,24,54.79999923706055,24,1016.5999755859375,24,,,10.0,24,6.5,24,9.899999618530273,18.100000381469727,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-07-26,725314,99999,2007,7,26,76.80000305175781,24,63.099998474121094,24,1015.4000244140625,24,,,6.900000095367432,24,2.799999952316284,24,7.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-07-30,725327,99999,2007,7,30,73.5,24,57.79999923706055,24,1017.0999755859375,24,,,10.0,24,4.400000095367432,24,8.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-01-30,725316,99999,2008,1,30,11.5,23,0.8999999761581421,23,1017.7999877929688,20,,,8.899999618530273,23,14.0,23,30.899999618530273,43.900001525878906,6.099999904632568,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-06-28,725315,99999,2008,6,28,75.0,23,62.599998474121094,23,1008.5999755859375,21,,,9.199999809265137,23,11.5,23,21.0,28.899999618530273,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2008-08-08,725326,99999,2008,8,8,68.5999984741211,24,55.900001525878906,24,,,,,10.0,24,3.5999999046325684,24,8.899999618530273,14.0,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2008-09-01,725326,99999,2008,9,1,71.0999984741211,24,61.0,24,,,,,10.0,24,4.5,24,9.899999618530273,,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2008-04-09,725326,99999,2008,4,9,41.099998474121094,24,35.099998474121094,24,,,,,9.399999618530273,24,9.300000190734863,24,18.100000381469727,23.899999618530273,37.400001525878906,True,,,0.7599999904632568,,False,False,False,False,False,False +2008-05-25,725326,99999,2008,5,25,62.70000076293945,24,49.5,24,,,,,9.699999809265137,24,7.5,24,12.0,28.899999618530273,50.0,True,,,0.0,,False,False,False,False,False,False +2008-09-16,725315,99999,2008,9,16,59.79999923706055,24,51.20000076293945,24,1023.5,21,,,9.0,24,3.299999952316284,24,8.899999618530273,,48.20000076293945,True,,,0.009999999776482582,,True,True,True,True,True,True +2008-06-14,725330,14827,2008,6,14,72.5999984741211,24,58.5,24,1015.2999877929688,23,,,8.699999809265137,24,5.900000095367432,24,12.0,,64.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2008-12-19,725305,94892,2008,12,19,26.799999237060547,24,22.200000762939453,24,1017.5,13,,,5.099999904632568,24,9.600000381469727,24,16.899999618530273,22.0,15.100000381469727,False,,,0.41999998688697815,,True,True,True,True,True,True +2008-10-22,725317,99999,2008,10,22,48.900001525878906,24,30.600000381469727,24,1026.4000244140625,24,,,10.0,24,9.600000381469727,24,18.100000381469727,25.100000381469727,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-05-31,725327,99999,2008,5,31,69.9000015258789,24,60.79999923706055,24,1008.7000122070312,20,,,8.399999618530273,24,11.100000381469727,24,16.899999618530273,25.100000381469727,62.599998474121094,True,,,0.20999999344348907,,True,True,True,True,True,True +2008-01-25,725317,99999,2008,1,25,10.5,24,-0.8999999761581421,24,1033.9000244140625,24,,,10.0,21,4.900000095367432,21,13.0,18.100000381469727,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2008-10-02,725305,99999,2008,10,2,51.70000076293945,24,39.599998474121094,24,1014.5999755859375,24,,,10.0,24,6.900000095367432,24,13.0,20.0,39.0,False,,,0.0,,False,False,False,False,False,False +2008-04-19,725316,99999,2008,4,19,52.29999923706055,24,47.0,24,1009.7000122070312,17,,,9.600000381469727,24,5.5,24,19.0,27.0,48.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2008-03-26,725314,99999,2008,3,26,52.29999923706055,24,35.400001525878906,24,1020.0999755859375,23,,,9.0,24,4.400000095367432,24,11.100000381469727,,39.900001525878906,False,,,0.8199999928474426,,False,False,False,False,False,False +2008-04-30,725305,99999,2008,4,30,44.900001525878906,24,28.700000762939453,24,1016.9000244140625,24,,,9.899999618530273,24,6.800000190734863,24,13.0,18.100000381469727,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-11-21,725317,99999,2008,11,21,24.600000381469727,24,12.600000381469727,24,1033.199951171875,24,,,10.0,24,9.399999618530273,24,15.899999618530273,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-09-14,725314,99999,2008,9,14,71.9000015258789,24,65.19999694824219,24,1005.0999755859375,17,,,7.699999809265137,24,10.5,24,28.899999618530273,42.0,64.0,False,,,0.5400000214576721,,True,True,True,True,True,True +2008-05-13,725317,99999,2008,5,13,56.5,24,47.099998474121094,24,1015.5999755859375,24,,,10.0,24,9.199999809265137,24,20.0,28.0,46.0,False,,,0.0,,False,False,False,False,False,False +2008-09-20,725300,94846,2008,9,20,68.19999694824219,24,56.599998474121094,24,1021.4000244140625,24,,,10.0,24,3.0,24,7.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2008-11-11,725305,99999,2008,11,11,31.200000762939453,24,24.399999618530273,24,1025.5,24,,,7.800000190734863,24,3.799999952316284,24,8.899999618530273,15.0,21.200000762939453,True,,,0.07000000029802322,,False,False,False,False,False,False +2008-04-19,725305,99999,2008,4,19,58.70000076293945,24,52.70000076293945,24,1008.4000244140625,22,,,8.399999618530273,24,5.300000190734863,24,12.0,19.0,53.599998474121094,True,,,0.05999999865889549,,False,False,False,False,False,False +2008-09-18,725327,99999,2008,9,18,64.5999984741211,24,54.900001525878906,24,1025.699951171875,24,,,9.100000381469727,24,4.5,24,9.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-03-30,725300,94846,2008,3,30,37.900001525878906,24,29.100000381469727,24,1023.7000122070312,21,,,8.399999618530273,24,9.199999809265137,24,18.100000381469727,20.0,26.200000762939453,False,,,0.0,,False,False,False,False,False,False +2008-02-20,725314,99999,2008,2,20,25.100000381469727,24,11.5,24,1023.2999877929688,23,,,10.0,24,9.899999618530273,24,19.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-08-28,725317,99999,2008,8,28,71.9000015258789,24,67.30000305175781,24,1010.9000244140625,17,,,4.800000190734863,24,2.5999999046325684,24,11.100000381469727,19.0,62.599998474121094,True,,,0.009999999776482582,,True,True,True,True,True,True +2008-10-05,725330,14827,2008,10,5,50.29999923706055,24,35.0,24,1025.699951171875,24,,,10.0,24,2.0999999046325684,24,6.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-01-24,725317,99999,2008,1,24,12.600000381469727,24,0.800000011920929,24,1027.5999755859375,20,,,9.300000190734863,24,12.800000190734863,24,21.0,25.100000381469727,1.0,False,,,0.0,,True,True,True,True,True,True +2008-10-18,725317,99999,2008,10,18,51.099998474121094,24,42.599998474121094,24,1025.0,24,,,8.5,24,4.900000095367432,24,9.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-04-18,725314,99999,2008,4,18,60.70000076293945,24,51.20000076293945,24,1010.7000122070312,22,,,8.399999618530273,24,9.100000381469727,24,15.899999618530273,22.0,53.099998474121094,False,,,0.7900000214576721,,False,False,False,False,False,False +2008-07-30,725314,99999,2008,7,30,75.9000015258789,24,70.30000305175781,24,1010.5999755859375,17,,,9.300000190734863,24,6.5,24,15.899999618530273,22.0,73.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2008-06-06,725320,14842,2008,6,6,81.5999984741211,24,68.5,24,1006.7000122070312,24,,,10.0,24,17.799999237060547,24,25.100000381469727,36.900001525878906,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2008-10-28,725330,14827,2008,10,28,35.5,24,29.899999618530273,24,1025.4000244140625,24,,,9.899999618530273,24,7.099999904632568,24,14.0,22.0,30.200000762939453,True,,,0.11999999731779099,,False,False,False,False,False,False +2008-01-23,725316,99999,2008,1,23,20.700000762939453,24,9.0,24,1021.5,24,,,10.0,24,8.300000190734863,24,13.0,18.100000381469727,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-06-27,725300,94846,2009,6,27,74.5999984741211,20,57.20000076293945,20,1011.0999755859375,20,,,10.0,20,5.0,20,13.0,19.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-02-11,725315,94870,2009,2,11,52.20000076293945,23,50.20000076293945,22,999.2999877929688,11,,,6.400000095367432,23,15.600000381469727,23,35.900001525878906,49.0,39.20000076293945,True,,,0.6299999952316284,,True,True,True,True,True,True +2009-11-01,725326,4894,2009,11,1,40.099998474121094,24,29.600000381469727,24,,,,,10.0,24,3.4000000953674316,24,8.899999618530273,14.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-09-25,725326,4894,2009,9,25,63.400001525878906,24,59.400001525878906,24,,,,,5.099999904632568,24,4.099999904632568,24,9.899999618530273,,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2009-05-20,725326,4894,2009,5,20,71.4000015258789,24,49.5,24,,,,,10.0,24,4.800000190734863,24,9.899999618530273,18.100000381469727,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2009-01-12,725300,94846,2009,1,12,17.399999618530273,24,12.699999809265137,24,1020.2000122070312,22,,,5.300000190734863,24,5.900000095367432,24,12.0,,3.0,False,,,0.0,7.900000095367432,True,True,True,True,True,True +2009-05-15,725317,53802,2009,5,15,63.79999923706055,24,55.099998474121094,24,1018.0,22,,,10.0,24,5.5,24,12.0,19.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-04-15,725317,53802,2009,4,15,44.0,24,36.400001525878906,24,1019.7999877929688,21,,,9.300000190734863,24,9.600000381469727,24,13.0,20.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-01-24,725305,94892,2009,1,24,10.5,24,-2.0999999046325684,24,1030.699951171875,23,,,10.0,24,9.0,24,19.0,25.100000381469727,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2009-04-13,725320,14842,2009,4,13,43.0,24,34.400001525878906,24,1014.0,14,,,6.0,24,12.600000381469727,24,19.0,25.100000381469727,32.0,False,,,0.699999988079071,,False,False,False,False,False,False +2009-02-17,725314,3960,2009,2,17,33.0,24,24.5,24,1019.0999755859375,22,,,9.300000190734863,24,6.599999904632568,24,9.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-06-07,725314,3960,2009,6,7,70.5999984741211,24,59.20000076293945,24,1010.7999877929688,22,,,9.800000190734863,23,4.400000095367432,24,9.899999618530273,15.0,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-11-21,725327,4846,2009,11,21,43.0,24,36.79999923706055,24,1022.0999755859375,22,,,8.600000381469727,24,2.4000000953674316,24,8.0,,32.0,True,,,0.0,,True,True,True,True,True,True +2009-11-17,725300,94846,2009,11,17,45.400001525878906,24,33.5,24,1020.0,24,,,9.899999618530273,24,15.399999618530273,24,20.0,26.0,44.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-12-11,725320,14842,2009,12,11,20.299999237060547,24,7.599999904632568,24,1025.4000244140625,24,,,10.0,24,6.699999809265137,24,12.0,,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2009-11-06,725317,53802,2009,11,6,49.599998474121094,24,34.900001525878906,24,1023.5999755859375,24,,,10.0,24,8.5,24,15.0,22.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-02-17,725315,94870,2009,2,17,30.399999618530273,24,23.299999237060547,24,1019.5999755859375,24,,,9.800000190734863,24,11.300000190734863,24,19.0,26.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-05-09,725327,4846,2009,5,9,56.099998474121094,24,49.599998474121094,24,1008.2000122070312,21,,,9.199999809265137,24,10.199999809265137,24,21.0,28.899999618530273,46.400001525878906,True,,,0.029999999329447746,,False,False,False,False,False,False +2009-12-26,725330,14827,2009,12,26,31.200000762939453,24,22.299999237060547,24,1009.9000244140625,22,,,9.600000381469727,24,13.399999618530273,24,18.100000381469727,23.899999618530273,26.100000381469727,False,,,0.1599999964237213,,False,False,False,False,False,False +2009-02-06,725314,3960,2009,2,6,40.0,24,28.299999237060547,24,1020.2999877929688,24,,,10.0,24,7.5,24,15.0,20.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-05-08,725315,94870,2009,5,8,61.900001525878906,24,58.5,24,1006.7000122070312,18,,,8.0,24,6.199999809265137,24,13.0,29.899999618530273,55.400001525878906,True,,,0.6600000262260437,,False,False,False,False,False,False +2009-02-01,725300,94846,2009,2,1,34.0,24,23.5,24,1009.0,24,,,10.0,24,9.600000381469727,24,18.100000381469727,23.899999618530273,15.100000381469727,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2009-08-09,725300,94846,2009,8,9,83.5999984741211,24,72.4000015258789,24,1013.2000122070312,24,,,10.0,24,12.399999618530273,24,18.100000381469727,27.0,77.0,True,,,0.18000000715255737,,False,False,False,False,False,False +2009-12-01,725315,94870,2009,12,1,39.70000076293945,24,28.899999618530273,24,1015.2000122070312,24,,,10.0,24,9.5,24,15.899999618530273,20.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-07-03,725316,3887,2009,7,3,69.30000305175781,24,57.29999923706055,24,1019.0999755859375,24,,,10.0,24,2.799999952316284,24,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-03-25,725315,94870,2009,3,25,50.20000076293945,24,42.599998474121094,24,1009.5999755859375,20,,,9.399999618530273,24,12.5,24,28.0,35.900001525878906,39.0,False,,,0.6800000071525574,,False,False,False,False,False,False +2009-06-24,725330,14827,2009,6,24,80.5,24,66.30000305175781,24,1012.7000122070312,24,,,10.0,24,2.9000000953674316,24,8.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2009-06-23,725330,14827,2009,6,23,77.0,24,63.900001525878906,24,1012.2000122070312,24,,,10.0,24,2.9000000953674316,24,8.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-02-20,725300,94846,2009,2,20,19.200000762939453,24,4.599999904632568,24,1020.4000244140625,24,,,10.0,24,7.900000095367432,24,14.0,20.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2009-08-19,725314,3960,2009,8,19,78.30000305175781,24,70.30000305175781,24,1012.0,23,,,9.5,24,4.699999809265137,24,13.0,20.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2009-04-21,725327,4846,2009,4,21,40.79999923706055,24,37.0,24,1003.2999877929688,16,,,9.5,24,10.100000381469727,24,20.0,26.0,37.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2009-10-17,725305,94892,2009,10,17,44.400001525878906,24,33.0,24,1025.300048828125,24,,,10.0,24,7.199999809265137,24,12.0,15.899999618530273,35.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-06-20,725317,53802,2009,6,20,77.19999694824219,24,69.4000015258789,24,1009.4000244140625,21,,,9.800000190734863,24,7.199999809265137,24,22.0,36.900001525878906,69.80000305175781,True,,,0.25999999046325684,,False,False,False,False,False,False +2009-10-21,725320,14842,2009,10,21,60.0,24,51.79999923706055,24,1017.0,24,,,9.800000190734863,24,8.100000381469727,24,13.0,,48.900001525878906,False,,,0.029999999329447746,,False,False,False,False,False,False +2010-01-31,725326,4894,2010,1,31,17.399999618530273,24,11.899999618530273,24,,,,,9.5,24,5.199999809265137,24,12.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-02-03,725326,4894,2010,2,3,18.899999618530273,24,13.399999618530273,24,,,,,8.0,24,7.800000190734863,24,15.899999618530273,16.899999618530273,8.600000381469727,False,,,0.0,,False,False,False,False,False,False +2010-02-28,725316,3887,2010,2,28,32.400001525878906,24,21.100000381469727,24,1016.7999877929688,23,,,10.0,24,7.699999809265137,24,12.0,16.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2010-01-16,725320,14842,2010,1,16,26.5,24,23.0,24,1024.4000244140625,20,,,3.9000000953674316,24,3.700000047683716,24,8.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-03-15,725330,14827,2010,3,15,42.70000076293945,24,37.900001525878906,24,1015.2000122070312,21,,,9.699999809265137,24,7.400000095367432,24,11.100000381469727,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2010-02-04,725317,53802,2010,2,4,29.399999618530273,24,23.700000762939453,24,1026.699951171875,23,,,5.5,24,6.300000190734863,24,9.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2010-01-31,725327,4846,2010,1,31,17.899999618530273,24,10.0,24,1023.9000244140625,23,,,9.5,24,5.900000095367432,24,13.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-03-01,725315,94870,2010,3,1,34.5,24,28.600000381469727,24,1021.2999877929688,14,,,8.5,24,7.599999904632568,24,14.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2010-04-15,725315,94870,2010,4,15,69.69999694824219,24,44.79999923706055,24,1024.0999755859375,24,996.5999755859375,24,10.0,24,11.0,24,22.0,29.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-02-08,725300,94846,2010,2,8,25.0,24,16.399999618530273,24,1022.0999755859375,24,,,10.0,24,6.099999904632568,24,9.899999618530273,16.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-03-17,725327,99999,2000,3,17,31.0,21,20.899999618530273,21,1028.300048828125,21,,,10.0,21,7.699999809265137,21,13.0,14.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-12-06,725326,99999,2000,12,6,13.699999809265137,22,2.4000000953674316,22,,,,,9.699999809265137,22,8.600000381469727,22,15.899999618530273,21.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-05-12,725316,99999,2000,5,12,76.80000305175781,23,69.4000015258789,23,,,,,6.5,23,16.200000762939453,23,20.0,26.0,69.80000305175781,True,,,,,False,False,False,False,False,False +2000-08-26,725317,99999,2000,8,26,70.30000305175781,23,66.4000015258789,23,1013.2000122070312,23,,,6.900000095367432,23,6.400000095367432,23,11.100000381469727,,66.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2000-09-15,725305,99999,2000,9,15,55.400001525878906,23,41.79999923706055,23,1019.7000122070312,21,,,10.0,23,10.399999618530273,23,15.899999618530273,22.899999618530273,46.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-04-13,725317,99999,2000,4,13,47.20000076293945,23,29.299999237060547,23,1026.0999755859375,23,,,10.0,23,7.900000095367432,23,14.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2000-01-26,725316,99999,2000,1,26,12.100000381469727,24,4.400000095367432,24,,,,,15.300000190734863,24,11.199999809265137,24,14.0,18.100000381469727,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-12-05,725327,99999,2000,12,5,24.0,24,11.699999809265137,24,1023.5,18,,,10.0,24,13.100000381469727,24,22.899999618530273,35.900001525878906,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-11-01,725327,99999,2000,11,1,59.599998474121094,24,39.5,24,1020.0,23,,,,,6.800000190734863,24,12.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2000-06-25,725314,99999,2000,6,25,75.5999984741211,24,67.69999694824219,24,1014.2000122070312,22,,,10.0,24,6.699999809265137,21,12.0,16.899999618530273,66.9000015258789,False,,,0.5600000023841858,,False,False,False,False,False,False +2000-10-26,725330,14827,2000,10,26,63.900001525878906,24,59.900001525878906,24,1020.7000122070312,18,,,2.0999999046325684,24,5.199999809265137,24,10.100000381469727,,55.900001525878906,False,,,0.0,,True,True,True,True,True,True +2000-07-06,725315,99999,2000,7,6,77.5999984741211,24,72.30000305175781,24,1013.0,22,,,5.0,24,4.699999809265137,24,8.899999618530273,,69.0999984741211,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-04-02,725317,99999,2000,4,2,55.79999923706055,24,41.099998474121094,24,1011.7000122070312,24,,,8.399999618530273,24,3.700000047683716,24,8.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2000-06-13,725320,14842,2000,6,13,74.19999694824219,24,69.9000015258789,24,1011.5,15,,,6.900000095367432,24,7.0,24,14.0,33.0,64.4000015258789,True,,,0.3199999928474426,,True,True,True,True,True,True +2000-06-14,725317,99999,2000,6,14,76.5,24,68.80000305175781,24,1009.0,24,,,8.100000381469727,24,8.600000381469727,24,14.0,23.899999618530273,69.0999984741211,False,,,0.18000000715255737,,False,False,False,False,False,False +2000-03-05,725317,99999,2000,3,5,51.70000076293945,24,28.600000381469727,24,1016.2999877929688,24,,,10.0,24,6.199999809265137,24,8.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-07-13,725305,99999,2000,7,13,73.30000305175781,24,63.20000076293945,24,1015.0999755859375,24,,,9.699999809265137,24,4.5,24,8.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-06-01,725305,99999,2000,6,1,69.5,24,64.80000305175781,24,1015.4000244140625,17,,,4.300000190734863,24,8.899999618530273,24,20.0,25.100000381469727,60.099998474121094,False,,,0.5799999833106995,,True,True,True,True,True,True +2000-11-17,725330,14827,2000,11,17,30.899999618530273,24,25.799999237060547,24,1014.7000122070312,22,,,7.099999904632568,24,15.800000190734863,24,22.0,29.899999618530273,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2000-12-19,725305,99999,2000,12,19,14.100000381469727,24,9.100000381469727,24,1014.0,18,,,6.099999904632568,24,10.300000190734863,24,15.899999618530273,,6.099999904632568,False,,,0.05999999865889549,,False,False,False,False,False,False +2000-02-27,725320,14842,2000,2,27,47.5,24,34.900001525878906,24,1016.4000244140625,24,,,10.0,24,11.600000381469727,24,15.0,22.0,39.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-05-14,725317,99999,2000,5,14,53.79999923706055,24,38.099998474121094,24,1022.9000244140625,24,,,10.0,24,6.199999809265137,24,11.100000381469727,15.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-03-28,725317,99999,2000,3,28,42.599998474121094,24,30.399999618530273,24,999.5999755859375,23,,,10.0,24,14.399999618530273,24,22.0,27.0,35.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-03-01,725320,14842,2000,3,1,48.0,24,38.900001525878906,24,1013.5999755859375,19,,,9.100000381469727,24,13.100000381469727,24,20.0,25.100000381469727,37.900001525878906,False,,,0.47999998927116394,,True,True,True,True,True,True +2000-02-05,725330,14827,2000,2,5,20.5,24,14.899999618530273,24,1025.0999755859375,24,,,9.399999618530273,24,11.399999618530273,24,22.0,28.0,12.899999618530273,False,,,0.0,5.900000095367432,True,True,True,True,True,True +2000-05-31,725317,99999,2000,5,31,74.69999694824219,24,67.30000305175781,24,1016.4000244140625,24,,,7.400000095367432,24,7.5,24,11.100000381469727,15.0,66.0,False,,,0.0,,False,False,False,False,False,False +2000-03-24,725330,14827,2000,3,24,55.599998474121094,24,48.70000076293945,24,1019.7000122070312,24,,,8.600000381469727,24,9.899999618530273,24,18.100000381469727,,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-01-01,725330,14827,2000,1,1,35.599998474121094,24,27.600000381469727,24,1019.2000122070312,24,,,9.5,24,5.699999809265137,24,8.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2001-06-19,725326,99999,2001,6,19,76.0999984741211,20,57.79999923706055,20,,,,,9.800000190734863,20,8.600000381469727,20,14.0,19.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-08-06,725317,99999,2001,8,6,76.9000015258789,22,68.69999694824219,22,1020.7000122070312,22,,,8.399999618530273,22,4.0,12,6.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2001-01-05,725316,99999,2001,1,5,33.70000076293945,22,26.399999618530273,22,1008.7000122070312,22,,,9.600000381469727,22,16.0,22,21.0,28.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-05-24,725326,99999,2001,5,24,50.099998474121094,23,37.0,23,,,,,10.0,23,4.199999809265137,18,9.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-06-02,725305,99999,2001,6,2,53.5,23,48.5,23,1000.2999877929688,19,,,9.899999618530273,23,10.399999618530273,23,16.899999618530273,21.0,48.20000076293945,True,,,0.5699999928474426,,False,False,False,False,False,False +2001-06-26,725315,99999,2001,6,26,72.4000015258789,23,57.599998474121094,23,1023.5999755859375,23,,,9.5,23,5.599999904632568,23,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2001-10-25,725316,99999,2001,10,25,45.5,23,30.200000762939453,23,1011.9000244140625,21,,,10.0,23,15.899999618530273,23,26.0,39.0,39.20000076293945,True,,,0.949999988079071,,False,False,False,False,False,False +2001-09-25,725315,99999,2001,9,25,47.79999923706055,23,33.29999923706055,23,1022.0999755859375,23,,,10.0,23,9.0,23,13.0,20.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-06-22,725326,99999,2001,6,22,62.20000076293945,24,50.0,24,,,,,10.0,24,5.599999904632568,23,9.899999618530273,14.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-08-06,725315,99999,2001,8,6,75.69999694824219,24,66.30000305175781,24,1021.4000244140625,24,,,9.399999618530273,24,3.4000000953674316,5,4.099999904632568,,64.0,False,,,0.0,,False,False,False,False,False,False +2001-07-09,725316,99999,2001,7,9,80.5,24,74.5999984741211,24,1011.5,21,,,10.0,24,6.5,23,11.100000381469727,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-05-12,725300,94846,2001,5,12,48.29999923706055,24,36.0,24,1024.0,23,,,10.0,24,8.899999618530273,24,13.0,23.899999618530273,39.900001525878906,False,,,0.07000000029802322,,False,False,False,False,False,False +2001-02-19,725330,14827,2001,2,19,32.29999923706055,24,20.299999237060547,24,1022.4000244140625,24,,,9.899999618530273,24,13.699999809265137,24,22.0,27.0,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-06-16,725317,99999,2001,6,16,70.69999694824219,24,59.5,24,1018.7999877929688,24,,,10.0,24,6.800000190734863,21,12.0,20.0,55.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-07-29,725317,99999,2001,7,29,79.0999984741211,24,72.4000015258789,24,1014.2999877929688,18,,,8.100000381469727,24,4.699999809265137,19,8.899999618530273,,69.0999984741211,False,,,0.5899999737739563,,False,False,False,False,False,False +2001-05-20,725300,94846,2001,5,20,63.599998474121094,24,44.79999923706055,24,1010.2000122070312,24,,,9.899999618530273,24,7.099999904632568,24,15.0,21.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-12-30,725320,14842,2001,12,30,13.5,24,5.400000095367432,24,1025.5,24,,,9.899999618530273,24,7.400000095367432,24,13.0,19.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-01-04,725320,14842,2001,1,4,24.799999237060547,24,22.100000381469727,24,1020.0,18,,,4.099999904632568,24,6.5,24,15.0,,21.200000762939453,True,,,0.0,11.0,True,True,True,True,True,True +2001-01-12,725305,99999,2001,1,12,27.600000381469727,24,25.299999237060547,24,1021.5999755859375,18,,,3.5999999046325684,24,3.200000047683716,24,8.899999618530273,,18.0,False,,,0.0,,False,False,False,False,False,False +2001-02-19,725315,99999,2001,2,19,35.70000076293945,24,24.5,24,1020.7999877929688,24,,,10.0,24,15.399999618530273,24,22.0,26.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-03-25,725305,99999,2001,3,25,21.0,24,10.800000190734863,24,1023.7000122070312,21,,,8.600000381469727,24,12.5,24,19.0,23.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-11-04,725300,94846,2001,11,4,53.0,24,38.400001525878906,24,1025.5999755859375,24,,,9.899999618530273,24,6.199999809265137,24,8.899999618530273,16.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2001-09-26,725330,14827,2001,9,26,51.599998474121094,24,40.0,24,1015.7000122070312,24,,,9.899999618530273,24,9.800000190734863,24,15.899999618530273,19.0,42.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-08-31,725330,14827,2001,8,31,70.0999984741211,24,64.5999984741211,24,1010.9000244140625,21,,,8.800000190734863,24,6.900000095367432,24,14.0,,60.099998474121094,False,,,0.10000000149011612,,True,True,True,True,True,True +2001-03-18,725305,99999,2001,3,18,31.600000381469727,24,21.899999618530273,24,1030.300048828125,24,,,9.300000190734863,24,2.200000047683716,22,6.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-03-01,725327,99999,2001,3,1,28.299999237060547,24,14.0,24,1016.2999877929688,24,,,10.0,24,11.100000381469727,24,15.899999618530273,19.0,21.0,False,,,0.0,,False,False,False,False,False,False +2001-01-10,725330,14827,2001,1,10,20.799999237060547,24,13.600000381469727,24,1025.0,24,,,9.899999618530273,24,12.300000190734863,24,18.100000381469727,,1.0,False,,,0.0,5.900000095367432,False,False,False,False,False,False +2001-10-21,725316,99999,2001,10,21,64.0,24,57.70000076293945,24,1016.4000244140625,24,,,9.699999809265137,24,9.399999618530273,23,13.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-07-14,725330,14827,2001,7,14,69.5999984741211,24,50.79999923706055,24,1018.0999755859375,24,,,9.899999618530273,24,5.800000190734863,24,10.100000381469727,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-11-14,725320,14842,2001,11,14,58.29999923706055,24,46.0,24,1020.7000122070312,24,,,9.199999809265137,24,8.899999618530273,24,13.0,,45.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-07-17,725317,99999,2002,7,17,77.80000305175781,19,72.69999694824219,19,1017.7000122070312,19,,,4.900000095367432,19,5.300000190734863,19,13.0,21.0,71.0999984741211,False,,,0.75,,False,False,False,False,False,False +2002-09-28,725317,99999,2002,9,28,65.5999984741211,21,57.400001525878906,21,1017.5999755859375,21,,,6.0,21,3.700000047683716,21,7.0,,51.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-08-20,725314,99999,2002,8,20,78.0,22,71.19999694824219,22,1017.2000122070312,20,,,7.900000095367432,22,4.099999904632568,22,11.100000381469727,,69.80000305175781,True,,,0.019999999552965164,,False,False,False,False,False,False +2002-01-10,725326,99999,2002,1,10,37.20000076293945,23,31.0,23,,,,,10.0,23,7.400000095367432,23,14.0,,32.0,True,,,0.0,,False,False,False,False,False,False +2002-04-13,725305,99999,2002,4,13,53.099998474121094,23,45.79999923706055,23,1020.0,19,,,7.0,23,3.9000000953674316,23,8.0,,37.400001525878906,True,,,0.0,,True,True,True,True,True,True +2002-07-20,725327,99999,2002,7,20,76.19999694824219,23,68.5999984741211,23,1016.0,23,,,9.5,23,4.199999809265137,23,8.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-12-30,725317,99999,2002,12,30,50.900001525878906,23,47.29999923706055,23,1009.2999877929688,23,,,9.300000190734863,23,12.399999618530273,23,15.0,22.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-05-13,725314,99999,2002,5,13,55.20000076293945,23,49.099998474121094,23,1018.2999877929688,15,,,8.0,23,12.800000190734863,23,16.899999618530273,23.899999618530273,48.20000076293945,True,,,1.2400000095367432,,False,False,False,False,False,False +2002-05-02,725326,99999,2002,5,2,47.599998474121094,24,37.099998474121094,24,,,,,9.199999809265137,24,12.300000190734863,24,19.0,26.0,41.0,False,,,0.0,,False,False,False,False,False,False +2002-07-31,725315,99999,2002,7,31,76.69999694824219,24,69.19999694824219,24,1016.5999755859375,23,,,9.399999618530273,24,4.099999904632568,24,8.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2002-03-29,725305,99999,2002,3,29,40.29999923706055,24,36.0,24,1009.4000244140625,19,,,4.5,24,4.400000095367432,24,8.0,,33.099998474121094,False,,,0.5299999713897705,,False,False,False,False,False,False +2002-01-29,725305,99999,2002,1,29,33.599998474121094,24,30.700000762939453,24,1014.2000122070312,22,,,7.599999904632568,24,9.199999809265137,24,15.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2002-06-11,725300,94846,2002,6,11,74.0,24,70.19999694824219,24,1009.5999755859375,20,,,8.100000381469727,24,10.100000381469727,24,15.899999618530273,23.899999618530273,69.0999984741211,False,,,0.6700000166893005,,True,True,True,True,True,True +2002-12-07,725327,99999,2002,12,7,31.5,24,26.899999618530273,24,1018.0,24,,,8.600000381469727,24,13.100000381469727,24,16.899999618530273,22.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-03-23,725300,94846,2002,3,23,36.400001525878906,24,11.600000381469727,24,1017.2000122070312,24,,,9.899999618530273,24,12.899999618530273,24,22.0,27.0,14.0,False,,,0.0,,False,False,False,False,False,False +2002-05-19,725314,99999,2002,5,19,54.400001525878906,24,41.79999923706055,24,1024.5,24,,,10.0,24,5.699999809265137,24,15.0,21.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-12-01,725314,99999,2002,12,1,30.299999237060547,24,6.300000190734863,24,1023.5,24,,,10.0,24,7.199999809265137,24,15.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2002-11-01,725316,99999,2002,11,1,34.900001525878906,24,24.799999237060547,24,1027.300048828125,24,,,9.899999618530273,24,11.300000190734863,24,14.0,20.0,28.0,False,,,0.0,,False,False,False,False,False,False +2002-10-17,725317,99999,2002,10,17,44.400001525878906,24,35.599998474121094,24,1016.7000122070312,24,,,9.5,24,3.0,24,8.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2002-09-01,725300,94846,2002,9,1,74.5,24,65.30000305175781,24,1021.0999755859375,24,,,7.599999904632568,24,3.200000047683716,24,8.0,,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-08-13,725305,99999,2002,8,13,72.80000305175781,24,66.5999984741211,24,1012.7000122070312,17,,,8.199999809265137,24,5.400000095367432,24,14.0,18.100000381469727,66.19999694824219,True,,,0.14000000059604645,,True,True,True,True,True,True +2002-07-03,725300,94846,2002,7,3,84.30000305175781,24,69.19999694824219,24,1016.7000122070312,24,,,9.899999618530273,24,6.300000190734863,24,13.0,18.100000381469727,73.0,False,,,0.0,,False,False,False,False,False,False +2002-01-09,725330,14827,2002,1,9,38.400001525878906,24,30.200000762939453,24,1006.7000122070312,24,,,9.699999809265137,24,14.600000381469727,24,20.0,25.100000381469727,19.0,False,,,0.0,,False,False,False,False,False,False +2002-12-20,725315,99999,2002,12,20,35.79999923706055,24,27.899999618530273,24,1004.2999877929688,24,,,9.899999618530273,24,15.300000190734863,24,27.0,35.0,30.200000762939453,True,,,0.1599999964237213,,False,False,False,False,False,False +2002-09-28,725320,14842,2002,9,28,62.29999923706055,24,57.79999923706055,24,1017.9000244140625,23,,,6.800000190734863,24,4.800000190734863,24,8.0,14.0,50.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-10-02,725320,14842,2002,10,2,73.9000015258789,24,63.70000076293945,24,1014.7000122070312,24,,,9.199999809265137,24,4.800000190734863,24,10.100000381469727,,66.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2002-07-13,725317,99999,2002,7,13,71.19999694824219,24,58.20000076293945,24,1013.4000244140625,24,,,10.0,24,5.599999904632568,24,11.100000381469727,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-10-02,725330,14827,2002,10,2,72.80000305175781,24,65.9000015258789,24,1016.7000122070312,20,,,5.199999809265137,24,8.899999618530273,24,14.0,,64.0,False,,,0.0,,True,True,True,True,True,True +2002-08-31,725330,14827,2002,8,31,69.5999984741211,24,57.900001525878906,24,1026.0,24,,,8.399999618530273,24,7.900000095367432,24,12.0,,57.900001525878906,False,,,0.0,,True,True,True,True,True,True +2002-09-20,725300,94846,2002,9,20,71.5999984741211,24,68.80000305175781,24,1003.0999755859375,24,,,9.100000381469727,24,9.5,24,14.0,21.0,66.19999694824219,True,,,0.05000000074505806,,True,True,True,True,True,True +2002-11-10,725316,99999,2002,11,10,61.20000076293945,24,55.5,24,995.2999877929688,23,,,9.5,24,13.199999809265137,24,20.0,27.0,53.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2002-11-05,725316,99999,2002,11,5,40.099998474121094,24,38.0,24,1012.0999755859375,23,,,5.900000095367432,24,5.900000095367432,24,9.899999618530273,,34.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-12-21,725315,99999,2002,12,21,33.599998474121094,24,24.799999237060547,24,1010.0999755859375,24,,,10.0,24,12.100000381469727,24,19.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-01-11,725305,99999,2002,1,11,36.0,24,27.200000762939453,24,1016.7999877929688,24,,,10.0,24,11.399999618530273,23,14.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2002-09-09,725330,14827,2002,9,9,76.0999984741211,24,62.900001525878906,24,1020.9000244140625,24,,,5.699999809265137,24,1.399999976158142,24,6.0,,57.900001525878906,False,,,0.0,,True,True,True,True,True,True +2003-12-09,725327,99999,2003,12,9,41.099998474121094,15,40.20000076293945,15,1013.4000244140625,9,,,4.300000190734863,15,5.599999904632568,15,8.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-06-07,725314,99999,2003,6,7,70.80000305175781,15,62.0,15,1009.2999877929688,10,,,6.0,15,3.0,15,5.099999904632568,,60.099998474121094,False,,,0.17000000178813934,,False,False,False,False,False,False +2003-03-28,725305,99999,2003,3,28,53.599998474121094,19,47.29999923706055,19,1001.4000244140625,15,,,7.800000190734863,19,13.100000381469727,19,19.0,22.899999618530273,41.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-02-21,725315,99999,2003,2,21,32.20000076293945,19,29.299999237060547,19,1016.0,17,,,5.900000095367432,19,5.099999904632568,19,7.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-06-13,725327,99999,2003,6,13,61.29999923706055,20,60.0,20,1010.0,20,,,3.299999952316284,20,3.0999999046325684,20,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-06-16,725314,99999,2003,6,16,76.9000015258789,21,65.19999694824219,21,1017.2999877929688,21,,,8.100000381469727,21,3.5999999046325684,21,8.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2003-08-29,725315,99999,2003,8,29,74.69999694824219,22,71.4000015258789,22,1014.5999755859375,16,,,7.800000190734863,22,5.599999904632568,22,13.0,15.899999618530273,71.0999984741211,False,,,1.3799999952316284,,False,False,False,False,False,False +2003-04-20,725316,99999,2003,4,20,61.400001525878906,22,56.0,22,1011.2999877929688,18,,,9.600000381469727,22,11.600000381469727,22,18.100000381469727,28.899999618530273,55.400001525878906,True,,,0.4099999964237213,,False,False,False,False,False,False +2003-05-07,725327,99999,2003,5,7,60.29999923706055,23,52.70000076293945,23,1011.0999755859375,23,,,9.0,23,8.100000381469727,23,13.0,,50.0,False,,,0.5,,False,False,False,False,False,False +2003-06-28,725305,99999,2003,6,28,72.0999984741211,23,60.79999923706055,23,1011.5999755859375,23,,,10.0,23,8.899999618530273,23,16.899999618530273,21.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-01-02,725315,99999,2003,1,2,27.200000762939453,23,23.200000762939453,23,1015.7999877929688,12,,,5.699999809265137,23,11.699999809265137,23,18.100000381469727,,24.799999237060547,True,,,0.029999999329447746,2.0,False,False,False,False,False,False +2003-11-14,725315,99999,2003,11,14,32.20000076293945,23,21.299999237060547,23,1026.5999755859375,23,,,10.0,23,8.100000381469727,23,15.0,,23.0,True,,,0.0,,False,False,False,False,False,False +2003-11-20,725327,99999,2003,11,20,46.79999923706055,23,38.099998474121094,23,1011.5999755859375,23,,,10.0,23,9.300000190734863,23,20.0,23.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-12-01,725315,99999,2003,12,1,37.900001525878906,23,21.799999237060547,23,1028.199951171875,23,,,10.0,23,14.399999618530273,23,22.899999618530273,28.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-12-15,725326,99999,2003,12,15,29.899999618530273,24,25.700000762939453,24,,,,,8.600000381469727,24,7.0,24,12.0,18.100000381469727,24.799999237060547,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-11-11,725327,99999,2003,11,11,52.20000076293945,24,49.5,24,1013.7000122070312,18,,,5.599999904632568,24,9.800000190734863,24,14.0,,46.400001525878906,True,,,0.07999999821186066,,False,False,False,False,False,False +2003-03-12,725320,14842,2003,3,12,46.0,24,40.099998474121094,24,1012.7000122070312,24,,,7.5,24,5.599999904632568,24,11.100000381469727,,37.400001525878906,True,,,0.0,,True,True,True,True,True,True +2003-05-05,725320,14842,2003,5,5,59.900001525878906,24,53.900001525878906,24,998.4000244140625,20,,,6.800000190734863,24,11.300000190734863,24,17.100000381469727,23.899999618530273,48.20000076293945,True,,,0.5699999928474426,,True,True,True,True,True,True +2003-11-28,725300,94846,2003,11,28,33.70000076293945,24,25.5,24,1015.2999877929688,24,990.5,24,8.800000190734863,24,11.699999809265137,24,15.899999618530273,22.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2003-09-17,725327,99999,2003,9,17,67.30000305175781,24,53.20000076293945,24,1021.7000122070312,24,,,9.800000190734863,24,5.599999904632568,24,14.0,21.0,50.0,False,,,0.0,,False,False,False,False,False,False +2003-06-22,725300,94846,2003,6,22,69.19999694824219,24,50.5,24,1015.7999877929688,24,991.7000122070312,21,9.899999618530273,24,3.5999999046325684,24,10.100000381469727,,55.0,True,,,0.0,,False,False,False,False,False,False +2003-06-11,725320,14842,2003,6,11,72.9000015258789,24,67.9000015258789,24,1007.0,24,983.5,24,5.900000095367432,24,5.199999809265137,24,13.0,,63.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2003-12-06,725317,99999,2003,12,6,34.79999923706055,24,30.5,24,1025.800048828125,24,,,7.800000190734863,24,8.399999618530273,24,15.899999618530273,,26.600000381469727,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-12-01,725300,94846,2003,12,1,38.5,24,19.100000381469727,24,1023.2000122070312,24,998.4000244140625,24,9.899999618530273,24,15.0,24,20.0,28.0,30.0,False,,,0.0,,False,False,False,False,False,False +2003-05-29,725300,94846,2003,5,29,57.900001525878906,24,50.5,24,1009.4000244140625,16,985.4000244140625,16,9.699999809265137,24,9.699999809265137,24,13.0,20.0,48.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-05-12,725317,99999,2003,5,12,58.79999923706055,24,44.79999923706055,24,1013.5,24,,,10.0,24,16.799999237060547,24,22.899999618530273,28.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-04,725317,99999,2003,4,4,66.0,24,56.79999923706055,24,1004.5,24,,,10.0,24,10.300000190734863,24,19.0,23.899999618530273,60.79999923706055,True,,,0.07000000029802322,,False,False,False,False,False,False +2003-05-15,725300,94846,2003,5,15,50.599998474121094,24,45.900001525878906,24,1012.5999755859375,24,989.5999755859375,13,9.899999618530273,24,10.399999618530273,24,18.100000381469727,26.0,46.0,False,,,0.0,,False,False,False,False,False,False +2003-03-26,725314,99999,2003,3,26,49.099998474121094,24,37.79999923706055,24,1017.2999877929688,24,,,9.5,24,2.9000000953674316,24,8.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-11,725314,99999,2003,4,11,51.099998474121094,24,36.400001525878906,24,1016.4000244140625,24,,,10.0,24,2.4000000953674316,24,8.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2004-06-25,725315,99999,2004,6,25,60.20000076293945,21,50.599998474121094,21,1019.5999755859375,19,,,10.0,21,9.5,21,18.100000381469727,26.0,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-10-16,725316,99999,2004,10,16,47.0,22,32.900001525878906,22,1006.2999877929688,22,,,10.0,22,12.899999618530273,22,16.899999618530273,28.899999618530273,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-06-11,725317,99999,2004,6,11,80.4000015258789,22,72.4000015258789,22,1009.5999755859375,21,,,8.5,22,6.699999809265137,22,11.100000381469727,,73.0,False,,,0.0,,False,False,False,False,False,False +2004-12-21,725300,94846,2004,12,21,27.0,23,13.800000190734863,23,1006.4000244140625,21,,,9.699999809265137,23,12.100000381469727,23,19.0,23.899999618530273,10.0,False,,,0.0,,False,False,False,False,False,False +2004-02-19,725315,99999,2004,2,19,39.599998474121094,23,34.70000076293945,23,1013.7000122070312,23,,,8.199999809265137,23,9.699999809265137,23,15.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2004-04-18,725315,99999,2004,4,18,72.9000015258789,23,51.79999923706055,23,1017.9000244140625,20,,,10.0,23,18.100000381469727,23,29.899999618530273,40.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-07-29,725326,99999,2004,7,29,71.0999984741211,24,58.599998474121094,24,,,,,8.5,24,3.299999952316284,24,9.899999618530273,14.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-05-18,725305,99999,2004,5,18,60.900001525878906,24,57.099998474121094,24,1017.7999877929688,16,,,7.699999809265137,24,8.399999618530273,24,15.0,23.899999618530273,50.0,False,,,0.41999998688697815,,True,True,True,True,True,True +2004-10-15,725305,99999,2004,10,15,47.599998474121094,24,42.900001525878906,24,996.2999877929688,22,,,8.5,24,9.399999618530273,24,14.0,,44.599998474121094,True,,,0.1599999964237213,,False,False,False,False,False,False +2004-12-27,725327,99999,2004,12,27,11.600000381469727,24,6.699999809265137,24,1037.4000244140625,22,,,8.600000381469727,24,3.4000000953674316,24,7.0,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2004-03-01,725315,99999,2004,3,1,51.20000076293945,24,46.5,24,1010.7000122070312,22,,,9.300000190734863,24,16.600000381469727,24,28.0,35.900001525878906,42.099998474121094,False,,,0.10000000149011612,,False,False,False,False,False,False +2004-07-25,725314,99999,2004,7,25,62.900001525878906,24,59.79999923706055,24,1023.0,17,,,7.699999809265137,24,8.100000381469727,24,12.0,,59.0,False,,,0.9599999785423279,,False,False,False,False,False,False +2004-07-03,725315,99999,2004,7,3,72.69999694824219,24,70.9000015258789,24,1010.0,18,,,5.800000190734863,24,9.199999809265137,24,14.0,20.0,69.80000305175781,True,,,0.2800000011920929,,False,False,False,False,False,False +2004-10-22,725317,99999,2004,10,22,57.0,24,54.099998474121094,24,1016.7999877929688,22,,,5.300000190734863,24,9.300000190734863,24,15.0,18.100000381469727,48.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-03-12,725314,99999,2004,3,12,36.900001525878906,24,19.600000381469727,24,1026.699951171875,24,,,10.0,24,10.100000381469727,24,21.0,22.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-11-20,725315,99999,2004,11,20,52.20000076293945,24,49.29999923706055,24,1016.9000244140625,18,,,6.0,24,9.600000381469727,24,15.0,,48.20000076293945,True,,,0.07000000029802322,,False,False,False,False,False,False +2004-05-20,725305,99999,2004,5,20,73.19999694824219,24,69.0999984741211,24,1013.4000244140625,19,,,7.199999809265137,24,8.699999809265137,24,12.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-07-25,725317,99999,2004,7,25,61.900001525878906,24,56.20000076293945,24,1023.4000244140625,23,,,8.899999618530273,24,7.900000095367432,24,11.100000381469727,,57.20000076293945,True,,,0.20000000298023224,,False,False,False,False,False,False +2004-03-16,725316,99999,2004,3,16,33.79999923706055,24,31.200000762939453,24,1016.5,14,,,5.5,24,13.300000190734863,24,21.0,25.100000381469727,32.0,False,,,0.10999999940395355,,True,True,True,True,True,True +2004-02-04,725300,94846,2004,2,4,12.899999618530273,24,-0.6000000238418579,24,1030.5999755859375,24,,,10.0,24,6.099999904632568,24,21.399999618530273,,0.0,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2004-09-25,725330,14827,2004,9,25,66.80000305175781,24,55.79999923706055,24,1021.4000244140625,24,,,9.800000190734863,24,5.5,24,15.5,,57.0,False,,,0.0,,False,False,False,False,False,False +2004-04-06,725327,99999,2004,4,6,49.5,24,31.799999237060547,24,1015.5,24,,,10.0,24,9.600000381469727,24,16.899999618530273,25.100000381469727,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-08-12,725330,14827,2004,8,12,55.900001525878906,24,47.900001525878906,24,1015.7000122070312,24,,,9.899999618530273,24,5.599999904632568,24,14.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2004-11-06,725315,99999,2004,11,6,48.599998474121094,24,39.400001525878906,24,1013.0,24,,,10.0,24,10.399999618530273,24,14.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2004-07-15,725315,99999,2004,7,15,70.30000305175781,24,63.099998474121094,24,1013.0,24,,,9.5,24,5.300000190734863,24,8.0,,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-03,725327,99999,2004,7,3,74.5,24,66.0,24,1012.4000244140625,19,,,9.399999618530273,24,8.100000381469727,24,15.899999618530273,32.099998474121094,66.0,False,,,0.7400000095367432,,False,False,False,False,False,False +2004-04-15,725317,99999,2004,4,15,58.900001525878906,24,40.29999923706055,24,1019.5,24,,,10.0,24,9.800000190734863,24,19.0,28.0,48.0,False,,,0.0,,False,False,False,False,False,False +2004-09-15,725315,99999,2004,9,15,73.69999694824219,24,65.0,24,1014.2999877929688,24,,,7.599999904632568,24,10.100000381469727,24,16.899999618530273,26.0,64.0,False,,,0.0,,False,False,False,False,False,False +2004-07-05,725320,14842,2004,7,5,76.5,24,67.69999694824219,24,1011.5,24,,,9.399999618530273,24,6.099999904632568,24,15.899999618530273,21.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-11-28,725327,99999,2005,11,28,55.70000076293945,21,51.5,21,998.9000244140625,18,,,8.5,21,13.399999618530273,21,19.0,33.0,48.20000076293945,True,,,0.28999999165534973,,False,False,False,False,False,False +2005-03-22,725305,99999,2005,3,22,33.900001525878906,22,26.799999237060547,22,1021.0999755859375,21,,,9.5,22,10.300000190734863,22,19.0,26.0,23.0,False,,,0.0,,False,False,False,False,False,False +2005-10-28,725314,99999,2005,10,28,41.900001525878906,23,33.70000076293945,23,1028.699951171875,19,,,6.699999809265137,23,0.0,23,,,28.899999618530273,False,,,0.0,,True,True,True,True,True,True +2005-08-17,725326,99999,2005,8,17,70.19999694824219,24,60.20000076293945,24,,,,,8.899999618530273,24,3.299999952316284,24,8.899999618530273,14.0,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2005-07-27,725326,99999,2005,7,27,66.80000305175781,24,55.70000076293945,24,,,,,10.0,24,7.599999904632568,24,11.100000381469727,15.899999618530273,57.20000076293945,True,,,0.6600000262260437,,False,False,False,False,False,False +2005-08-27,725317,99999,2005,8,27,75.5999984741211,24,69.30000305175781,24,1009.7000122070312,18,,,6.0,24,5.5,24,12.0,,68.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-02-05,725314,99999,2005,2,5,43.0,24,35.099998474121094,24,1026.800048828125,23,,,7.599999904632568,24,4.400000095367432,24,11.100000381469727,15.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2005-09-27,725314,99999,2005,9,27,64.5,24,58.0,24,1019.4000244140625,20,,,8.100000381469727,24,2.200000047683716,24,7.0,,53.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-10-23,725305,99999,2005,10,23,38.400001525878906,24,33.79999923706055,24,1012.4000244140625,23,,,9.399999618530273,24,4.0,24,11.100000381469727,15.899999618530273,28.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2005-05-26,725305,99999,2005,5,26,62.900001525878906,24,45.599998474121094,24,1013.4000244140625,23,,,9.699999809265137,24,8.199999809265137,24,15.0,20.0,54.0,False,,,0.0,,False,False,False,False,False,False +2005-08-16,725314,99999,2005,8,16,73.4000015258789,24,69.9000015258789,24,1018.9000244140625,15,,,8.399999618530273,24,4.199999809265137,24,8.899999618530273,,69.80000305175781,True,,,0.3499999940395355,,False,False,False,False,False,False +2005-04-07,725330,14827,2005,4,7,56.599998474121094,24,52.599998474121094,24,1011.9000244140625,17,,,5.5,24,4.300000190734863,24,15.899999618530273,20.0,48.900001525878906,True,,,0.07999999821186066,,True,True,True,True,True,True +2005-06-02,725314,99999,2005,6,2,69.5999984741211,24,60.400001525878906,24,1011.2000122070312,24,,,8.600000381469727,24,5.300000190734863,24,9.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-16,725315,99999,2005,8,16,70.30000305175781,24,65.80000305175781,24,1019.4000244140625,14,,,5.300000190734863,24,5.0,24,8.899999618530273,,62.599998474121094,True,,,0.07999999821186066,,True,True,True,True,True,True +2005-12-16,725305,99999,2005,12,16,22.0,24,17.200000762939453,24,1010.2000122070312,13,,,5.699999809265137,24,14.300000190734863,24,23.899999618530273,28.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2005-02-22,725314,99999,2005,2,22,39.5,24,34.5,24,1023.2000122070312,21,,,7.900000095367432,24,5.599999904632568,24,14.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-03-14,725330,14827,2005,3,14,26.5,24,17.100000381469727,24,1019.2999877929688,24,987.9000244140625,24,9.800000190734863,24,2.799999952316284,24,8.899999618530273,,17.100000381469727,True,,,0.0,,False,False,False,False,False,False +2005-08-23,725317,99999,2005,8,23,66.5,24,57.29999923706055,24,1017.2000122070312,24,,,10.0,24,7.400000095367432,24,11.100000381469727,,57.0,False,,,0.0,,False,False,False,False,False,False +2005-07-23,725327,99999,2005,7,23,72.69999694824219,24,67.9000015258789,24,1020.5,24,,,9.300000190734863,24,3.200000047683716,24,11.100000381469727,,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-04-27,725305,99999,2005,4,27,44.900001525878906,24,37.29999923706055,24,1005.2999877929688,23,,,9.800000190734863,24,11.399999618530273,24,18.100000381469727,23.899999618530273,39.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2005-06-04,725320,14842,2005,6,4,74.19999694824219,24,62.29999923706055,24,1008.2999877929688,24,984.7999877929688,24,7.699999809265137,24,8.199999809265137,24,15.0,19.0,64.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2005-04-29,725305,99999,2005,4,29,45.79999923706055,24,32.5,24,1013.7999877929688,24,,,10.0,24,5.900000095367432,24,8.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2005-08-03,725314,99999,2005,8,3,81.30000305175781,24,70.4000015258789,24,1016.2999877929688,24,,,7.5,24,4.5,24,12.0,15.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-10-17,725326,99999,2005,10,17,56.79999923706055,24,41.70000076293945,24,,,,,9.100000381469727,24,5.699999809265137,24,15.899999618530273,21.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-08-29,725314,99999,2005,8,29,75.80000305175781,24,68.5,24,1011.0,24,,,9.600000381469727,24,3.200000047683716,24,8.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2005-05-10,725320,14842,2005,5,10,70.0999984741211,24,54.400001525878906,24,1010.0,24,986.4000244140625,24,10.0,24,6.400000095367432,24,12.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-01-10,725300,94846,2005,1,10,32.70000076293945,24,26.799999237060547,24,1021.4000244140625,24,,,8.399999618530273,24,6.400000095367432,24,12.0,15.899999618530273,26.200000762939453,False,,,0.0,5.099999904632568,True,True,True,True,True,True +2005-03-24,725320,14842,2005,3,24,37.20000076293945,24,31.700000762939453,24,1017.2000122070312,24,992.0,24,8.600000381469727,24,4.800000190734863,24,11.100000381469727,,28.0,False,,,0.0,,True,True,True,True,True,True +2005-10-01,725327,99999,2005,10,1,62.0,24,46.29999923706055,24,1019.4000244140625,24,,,10.0,24,5.800000190734863,24,11.100000381469727,,46.0,False,,,0.0,,False,False,False,False,False,False +2006-05-10,725330,14827,2006,5,10,63.599998474121094,14,53.29999923706055,14,1008.2999877929688,14,,,8.899999618530273,14,4.0,14,8.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-12-30,725314,99999,2006,12,30,50.0,20,43.5,20,1025.0,20,,,10.0,20,6.5,20,11.100000381469727,,46.0,False,,,0.0,,False,False,False,False,False,False +2006-05-23,725317,99999,2006,5,23,59.5,21,38.099998474121094,21,1021.4000244140625,21,,,10.0,21,3.9000000953674316,21,7.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2006-01-29,725305,99999,2006,1,29,46.099998474121094,22,44.5,22,997.7999877929688,16,,,6.400000095367432,22,13.899999618530273,22,22.899999618530273,28.0,33.099998474121094,False,,,0.3400000035762787,,False,False,False,False,False,False +2006-01-15,725327,99999,2006,1,15,30.5,22,24.899999618530273,22,1017.4000244140625,22,,,10.0,22,5.800000190734863,22,15.0,25.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-02-26,725305,99999,2006,2,26,21.399999618530273,23,-0.6000000238418579,23,1033.5999755859375,23,,,10.0,23,7.699999809265137,23,13.0,15.899999618530273,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-02-28,725317,99999,2006,2,28,39.900001525878906,23,29.5,23,1013.7999877929688,23,,,8.100000381469727,23,6.5,23,11.100000381469727,16.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-01-04,725305,99999,2006,1,4,40.20000076293945,23,38.5,23,1007.5,15,,,3.5999999046325684,23,10.699999809265137,23,19.0,22.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-01-08,725305,99999,2006,1,8,36.29999923706055,23,27.700000762939453,23,1004.5,23,,,8.899999618530273,23,8.199999809265137,23,15.0,18.100000381469727,25.0,False,,,0.0,,False,False,False,False,False,False +2006-08-20,725326,99999,2006,8,20,69.5,24,58.5,24,,,,,9.199999809265137,24,4.599999904632568,24,8.899999618530273,,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2006-09-09,725327,99999,2006,9,9,66.0999984741211,24,59.5,24,1017.7000122070312,22,,,8.100000381469727,24,4.400000095367432,24,9.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2006-06-02,725317,99999,2006,6,2,67.80000305175781,24,57.599998474121094,24,1015.5,20,,,9.0,24,7.099999904632568,24,15.0,20.0,60.099998474121094,False,,,0.10999999940395355,,False,False,False,False,False,False +2006-06-17,725316,99999,2006,6,17,80.19999694824219,24,61.79999923706055,24,1014.9000244140625,23,,,10.0,24,11.100000381469727,24,23.899999618530273,36.900001525878906,69.80000305175781,True,,,0.029999999329447746,,False,False,False,False,False,False +2006-10-17,725327,99999,2006,10,17,51.29999923706055,24,48.70000076293945,24,1002.5,19,,,6.800000190734863,24,9.699999809265137,24,15.899999618530273,22.0,48.20000076293945,True,,,0.9900000095367432,,False,False,False,False,False,False +2006-09-23,725314,99999,2006,9,23,68.0999984741211,24,64.5,24,1004.2999877929688,16,,,8.300000190734863,24,5.099999904632568,24,15.899999618530273,25.100000381469727,62.599998474121094,True,,,0.12999999523162842,,False,False,False,False,False,False +2006-09-01,725330,14827,2006,9,1,65.69999694824219,24,58.79999923706055,24,1020.0999755859375,23,,,9.600000381469727,24,10.800000190734863,24,14.0,18.100000381469727,61.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2006-12-12,725330,14827,2006,12,12,45.70000076293945,24,39.70000076293945,24,1023.2999877929688,21,,,7.300000190734863,24,9.300000190734863,24,18.100000381469727,22.899999618530273,39.900001525878906,False,,,0.10000000149011612,,False,False,False,False,False,False +2006-10-02,725317,99999,2006,10,2,72.19999694824219,24,54.599998474121094,24,1018.7000122070312,24,,,10.0,24,9.300000190734863,24,14.0,21.0,61.0,False,,,0.0,,False,False,False,False,False,False +2006-12-11,725316,99999,2006,12,11,43.599998474121094,24,34.0,24,1024.300048828125,20,,,8.300000190734863,24,10.399999618530273,24,14.0,20.0,39.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2006-08-27,725316,99999,2006,8,27,78.4000015258789,24,70.69999694824219,24,1013.5999755859375,22,,,9.300000190734863,24,3.5,24,8.0,,73.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-02-11,725327,99999,2006,2,11,29.299999237060547,24,26.100000381469727,24,1018.2000122070312,17,,,5.199999809265137,24,3.799999952316284,24,9.899999618530273,,19.899999618530273,False,,,0.009999999776482582,,True,True,True,True,True,True +2006-05-25,725320,14842,2006,5,25,70.5,24,63.099998474121094,24,1003.9000244140625,23,,,7.699999809265137,24,8.5,24,14.0,21.0,61.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2006-12-18,725320,14842,2006,12,18,39.29999923706055,24,25.899999618530273,24,1026.800048828125,24,,,10.0,24,4.099999904632568,23,7.0,,32.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-09-03,725327,99999,2006,9,3,64.0999984741211,24,56.400001525878906,24,1021.0999755859375,22,,,8.199999809265137,24,2.5999999046325684,24,7.0,,53.599998474121094,True,,,0.0,,True,True,True,True,True,True +2006-08-09,725300,94846,2006,8,9,75.0,24,63.29999923706055,24,1018.0999755859375,24,,,9.899999618530273,24,4.0,24,7.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2006-11-25,725314,99999,2006,11,25,55.0,24,44.70000076293945,24,1019.2000122070312,24,,,9.0,24,5.900000095367432,24,9.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2006-05-05,725314,99999,2006,5,5,60.5,24,45.29999923706055,24,1017.4000244140625,24,,,10.0,24,7.800000190734863,24,13.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2006-09-26,725316,99999,2006,9,26,63.400001525878906,24,46.79999923706055,24,1015.5,24,,,10.0,24,4.800000190734863,24,8.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-09-20,725330,14827,2006,9,20,50.900001525878906,24,43.29999923706055,24,1015.9000244140625,22,,,10.0,24,8.300000190734863,24,11.100000381469727,,46.0,False,,,0.0,,False,False,False,False,False,False +2006-06-19,725317,99999,2006,6,19,75.9000015258789,24,65.5999984741211,24,1014.4000244140625,18,,,7.199999809265137,24,6.0,24,15.899999618530273,20.0,66.19999694824219,True,,,0.0,,True,True,True,True,True,True +2006-10-08,725316,99999,2006,10,8,56.400001525878906,24,39.20000076293945,24,1023.7999877929688,24,,,10.0,24,2.0,24,6.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-09-13,725315,99999,2007,9,13,59.70000076293945,21,42.5,21,1018.2999877929688,19,,,10.0,21,4.199999809265137,21,8.899999618530273,15.0,45.0,False,,,0.0,,False,False,False,False,False,False +2007-05-26,725316,99999,2007,5,26,71.0,23,62.20000076293945,23,1020.5999755859375,23,,,9.800000190734863,23,7.300000190734863,23,13.0,19.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-03-16,725305,99999,2007,3,16,30.399999618530273,23,21.399999618530273,23,1025.5,23,,,9.199999809265137,23,8.600000381469727,23,14.0,18.100000381469727,21.0,False,,,0.0,,False,False,False,False,False,False +2007-10-23,725316,99999,2007,10,23,52.400001525878906,23,44.099998474121094,18,1013.9000244140625,20,,,9.399999618530273,23,11.5,23,18.100000381469727,26.0,48.20000076293945,True,,,0.20000000298023224,,False,False,False,False,False,False +2007-07-09,725314,99999,2007,7,9,79.69999694824219,23,68.5999984741211,23,1011.0999755859375,21,,,9.100000381469727,23,4.699999809265137,23,26.0,32.099998474121094,68.0,True,,,,,False,False,False,False,False,False +2007-07-09,725330,14827,2007,7,9,81.19999694824219,23,65.0999984741211,23,1010.7999877929688,23,,,9.5,23,9.100000381469727,23,15.0,22.899999618530273,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-10-15,725315,99999,2007,10,15,63.099998474121094,23,49.5,23,1014.7000122070312,23,,,10.0,23,10.0,23,18.100000381469727,21.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-10-17,725316,99999,2007,10,17,61.29999923706055,23,55.20000076293945,23,1012.7000122070312,19,,,7.699999809265137,23,7.199999809265137,23,16.899999618530273,21.0,50.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-06-02,725314,99999,2007,6,2,72.0999984741211,23,62.599998474121094,23,1011.4000244140625,23,,,10.0,23,3.9000000953674316,23,13.0,22.0,63.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-06-17,725314,99999,2007,6,17,80.4000015258789,23,63.20000076293945,23,1016.4000244140625,22,,,7.400000095367432,23,3.200000047683716,23,8.899999618530273,15.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-03-28,725326,99999,2007,3,28,51.70000076293945,24,49.0,24,,,,,6.300000190734863,24,13.699999809265137,24,19.0,22.0,46.400001525878906,False,,,0.0,,False,False,False,False,False,False +2007-02-26,725326,99999,2007,2,26,30.700000762939453,24,26.700000762939453,24,,,,,6.0,24,13.899999618530273,24,19.0,22.0,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2007-06-29,725326,99999,2007,6,29,63.5,24,50.599998474121094,24,,,,,10.0,24,6.699999809265137,24,11.100000381469727,16.899999618530273,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2007-06-24,725326,99999,2007,6,24,66.9000015258789,24,62.099998474121094,24,,,,,6.099999904632568,24,6.800000190734863,24,11.100000381469727,,62.599998474121094,True,,,0.6000000238418579,,False,False,False,False,False,False +2007-10-08,725326,99999,2007,10,8,75.19999694824219,24,63.900001525878906,24,,,,,10.0,24,6.900000095367432,24,21.0,27.0,66.19999694824219,False,,,0.0,,False,False,False,False,False,False +2007-08-09,725305,99999,2007,8,9,76.5999984741211,24,70.9000015258789,24,1010.2000122070312,18,,,8.300000190734863,24,4.5,24,8.899999618530273,,71.5999984741211,True,,,0.3400000035762787,,False,False,False,False,False,False +2007-01-07,725316,99999,2007,1,7,39.0,24,34.599998474121094,24,1019.2000122070312,18,,,7.5,24,3.4000000953674316,24,8.0,,32.0,True,,,0.10000000149011612,,False,False,False,False,False,False +2007-03-23,725327,99999,2007,3,23,45.900001525878906,24,42.099998474121094,24,1019.4000244140625,23,,,7.199999809265137,24,7.099999904632568,24,11.100000381469727,,42.79999923706055,True,,,0.46000000834465027,,False,False,False,False,False,False +2007-12-11,725320,14842,2007,12,11,32.20000076293945,24,29.700000762939453,24,1021.7999877929688,11,,,2.299999952316284,24,2.700000047683716,24,8.899999618530273,,24.100000381469727,False,,,0.699999988079071,,True,True,True,True,True,True +2007-01-06,725300,94846,2007,1,6,40.5,24,34.70000076293945,24,1010.9000244140625,19,,,8.100000381469727,24,8.5,24,14.0,18.100000381469727,35.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2007-08-20,725305,99999,2007,8,20,71.4000015258789,24,68.80000305175781,24,1012.0,14,,,5.699999809265137,24,4.400000095367432,24,14.0,22.0,66.19999694824219,True,,,,,False,False,False,False,False,False +2007-07-07,725320,14842,2007,7,7,77.5999984741211,24,64.30000305175781,24,1015.2000122070312,24,,,10.0,24,4.0,24,12.0,15.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-02-02,725330,14827,2007,2,2,18.200000762939453,24,12.699999809265137,24,1009.2000122070312,21,,,6.699999809265137,24,10.300000190734863,24,22.899999618530273,30.899999618530273,8.100000381469727,False,,,0.0,2.0,False,False,False,False,False,False +2007-03-12,725314,99999,2007,3,12,55.099998474121094,24,32.29999923706055,24,1023.9000244140625,24,,,10.0,24,4.099999904632568,24,11.100000381469727,14.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-12-27,725317,99999,2007,12,27,36.5,24,33.29999923706055,24,1017.0,16,,,6.0,24,3.5,24,7.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-05-08,725316,99999,2007,5,8,75.0999984741211,24,62.20000076293945,24,1017.5,22,,,8.5,24,4.5,24,8.899999618530273,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2007-04-02,725315,99999,2007,4,2,57.79999923706055,24,41.20000076293945,24,1014.0999755859375,24,,,10.0,24,6.300000190734863,24,11.100000381469727,16.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-04-02,725314,99999,2007,4,2,61.5,24,43.900001525878906,24,1014.4000244140625,24,,,10.0,24,3.5,24,12.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-06-22,725317,99999,2007,6,22,74.5,24,63.70000076293945,24,1016.4000244140625,15,,,9.600000381469727,24,4.599999904632568,24,28.899999618530273,42.900001525878906,66.0,False,,,0.6499999761581421,,False,False,False,False,False,False +2007-05-14,725300,94846,2007,5,14,69.5999984741211,24,40.900001525878906,24,1017.5,24,,,10.0,24,12.699999809265137,24,22.899999618530273,29.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-07-30,725330,14827,2007,7,30,75.80000305175781,24,59.400001525878906,24,1015.9000244140625,24,,,9.699999809265137,24,5.800000190734863,24,12.0,15.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-07-01,725315,99999,2007,7,1,69.9000015258789,24,57.5,24,1020.9000244140625,24,,,9.899999618530273,24,6.400000095367432,23,9.899999618530273,16.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-18,725300,94846,2007,5,18,56.5,24,29.200000762939453,24,1026.0,24,,,10.0,24,5.400000095367432,24,12.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-08-13,725327,99999,2007,8,13,72.30000305175781,24,61.20000076293945,24,1020.0999755859375,24,,,9.300000190734863,24,2.799999952316284,24,7.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2007-07-24,725316,99999,2007,7,24,72.0999984741211,24,56.20000076293945,24,1017.7000122070312,24,,,9.800000190734863,24,2.4000000953674316,24,6.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2007-08-12,725320,14842,2007,8,12,82.9000015258789,24,69.30000305175781,24,1016.7000122070312,24,,,9.800000190734863,24,4.699999809265137,24,8.0,,73.0,True,,,0.0,,False,False,False,False,False,False +2007-11-13,725305,99999,2007,11,13,46.29999923706055,24,33.0,24,1016.2999877929688,24,,,10.0,24,4.900000095367432,24,12.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2007-04-17,725317,99999,2007,4,17,57.599998474121094,24,38.20000076293945,24,1014.9000244140625,24,,,10.0,24,3.4000000953674316,24,7.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2007-04-17,725316,99999,2007,4,17,58.400001525878906,24,36.79999923706055,24,1014.7999877929688,24,,,10.0,24,4.900000095367432,24,9.899999618530273,14.0,41.0,False,,,0.0,,False,False,False,False,False,False +2007-09-21,725315,99999,2007,9,21,76.5999984741211,24,58.79999923706055,24,1015.0999755859375,24,,,7.400000095367432,24,5.0,24,12.0,18.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-02-08,725314,99999,2008,2,8,37.599998474121094,23,28.600000381469727,23,1012.2999877929688,23,,,10.0,23,6.0,23,12.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2008-03-16,725326,99999,2008,3,16,33.0,24,24.5,24,,,,,9.800000190734863,24,5.900000095367432,24,9.899999618530273,15.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2008-12-03,725316,3887,2008,12,3,37.20000076293945,24,30.299999237060547,24,1013.4000244140625,23,,,9.699999809265137,24,12.399999618530273,24,16.899999618530273,27.0,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2008-12-27,725317,53802,2008,12,27,59.0,24,56.099998474121094,24,1010.2999877929688,13,,,8.0,24,14.5,24,21.0,34.0,53.599998474121094,True,,,1.0700000524520874,,True,True,True,True,True,True +2008-05-08,725315,99999,2008,5,8,55.29999923706055,24,53.0,24,1005.9000244140625,16,,,6.699999809265137,24,12.899999618530273,24,16.899999618530273,26.0,48.20000076293945,True,,,0.4399999976158142,,False,False,False,False,False,False +2008-04-10,725314,99999,2008,4,10,59.5,24,54.70000076293945,24,1006.7999877929688,15,,,6.699999809265137,24,12.199999809265137,24,28.0,35.900001525878906,51.79999923706055,True,,,0.8799999952316284,,False,False,False,False,False,False +2008-07-20,725330,14827,2008,7,20,76.5,24,68.9000015258789,24,1013.0,22,,,8.0,24,7.099999904632568,24,14.0,35.900001525878906,69.0999984741211,False,,,0.5400000214576721,,False,False,False,False,False,False +2008-01-31,725326,99999,2008,1,31,16.5,24,7.400000095367432,24,,,,,8.5,24,9.899999618530273,24,18.100000381469727,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-03-28,725330,14827,2008,3,28,35.400001525878906,24,28.0,24,1018.2999877929688,21,,,8.5,24,11.199999809265137,24,16.899999618530273,22.899999618530273,30.0,False,,,1.0099999904632568,,False,False,False,False,False,False +2008-01-24,725327,99999,2008,1,24,9.5,24,2.200000047683716,24,1025.5999755859375,18,,,7.199999809265137,24,9.600000381469727,24,16.899999618530273,22.899999618530273,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2008-10-03,725330,14827,2008,10,3,53.29999923706055,24,42.099998474121094,24,1014.2999877929688,22,,,10.0,24,4.300000190734863,24,8.899999618530273,,41.0,False,,,0.0,,False,False,False,False,False,False +2008-05-25,725300,94846,2008,5,25,60.599998474121094,24,44.70000076293945,24,1016.9000244140625,24,,,10.0,24,8.899999618530273,24,20.0,25.100000381469727,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-09-03,725314,99999,2008,9,3,75.5999984741211,24,71.0,24,1014.5,22,,,6.300000190734863,24,4.599999904632568,24,11.100000381469727,,73.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-12-29,725300,94846,2008,12,29,33.400001525878906,24,25.899999618530273,24,1016.7000122070312,24,,,10.0,24,10.600000381469727,24,20.0,30.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-05-23,725320,14842,2008,5,23,53.79999923706055,24,43.900001525878906,24,1015.9000244140625,20,,,8.600000381469727,24,10.399999618530273,24,15.0,22.0,44.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-05-03,725305,99999,2008,5,3,52.400001525878906,24,42.5,24,1001.0999755859375,20,,,9.300000190734863,24,12.199999809265137,24,21.0,27.0,46.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-01-02,725314,99999,2008,1,2,14.899999618530273,24,3.0,24,1041.0999755859375,23,,,9.800000190734863,24,13.100000381469727,24,19.0,25.100000381469727,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-02-06,725327,99999,2008,2,6,33.29999923706055,24,31.399999618530273,24,1002.2999877929688,13,,,4.900000095367432,24,9.600000381469727,24,19.0,26.0,32.0,True,,,0.5,,True,True,True,True,True,True +2008-02-22,725320,14842,2008,2,22,21.5,24,14.899999618530273,24,1016.7000122070312,22,,,8.899999618530273,24,5.099999904632568,24,11.100000381469727,,9.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-07-05,725314,99999,2008,7,5,71.5,24,59.599998474121094,24,1016.4000244140625,15,,,6.099999904632568,24,2.5999999046325684,24,6.0,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2008-01-27,725314,99999,2008,1,27,39.70000076293945,24,22.299999237060547,24,1021.5999755859375,24,,,9.699999809265137,24,4.599999904632568,24,9.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2008-02-07,725305,99999,2008,2,7,25.5,24,20.0,24,1013.0999755859375,14,,,7.900000095367432,24,9.300000190734863,24,19.0,25.100000381469727,24.799999237060547,True,,,0.1899999976158142,,True,True,True,True,True,True +2008-01-07,725315,99999,2008,1,7,59.599998474121094,24,55.70000076293945,24,1012.0999755859375,24,,,9.899999618530273,24,17.200000762939453,24,27.0,33.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-02-03,725330,14827,2008,2,3,29.799999237060547,24,25.5,24,1022.0,23,,,6.300000190734863,24,5.199999809265137,24,11.100000381469727,15.899999618530273,25.0,False,,,0.0,2.0,False,False,False,False,False,False +2008-02-25,725327,99999,2008,2,25,30.600000381469727,24,27.399999618530273,24,1015.0,19,,,4.599999904632568,24,8.5,24,13.0,15.899999618530273,28.399999618530273,True,,,0.009999999776482582,,True,True,True,True,True,True +2008-01-07,725330,14827,2008,1,7,59.099998474121094,24,53.70000076293945,24,1013.9000244140625,20,,,9.800000190734863,24,15.100000381469727,24,22.0,29.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-05-09,725327,99999,2008,5,9,50.0,24,39.400001525878906,24,1009.4000244140625,24,,,9.800000190734863,24,5.199999809265137,24,11.100000381469727,15.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-02-29,725314,99999,2008,2,29,40.5,24,31.899999618530273,24,1019.0,23,,,9.0,24,8.300000190734863,24,16.899999618530273,19.0,30.200000762939453,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-07-17,725317,53802,2009,7,17,68.9000015258789,23,57.20000076293945,23,1012.2999877929688,19,,,6.0,21,9.0,21,18.100000381469727,22.0,61.0,False,,,0.0,,False,False,False,False,False,False +2009-11-08,725327,4846,2009,11,8,53.70000076293945,23,48.0,23,1018.4000244140625,22,,,5.599999904632568,23,3.5,23,12.0,,39.20000076293945,True,,,0.0,,True,True,True,True,True,True +2009-11-19,725315,94870,2009,11,19,43.29999923706055,23,40.099998474121094,23,1018.2000122070312,18,,,7.199999809265137,23,8.100000381469727,23,11.100000381469727,15.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-02-08,725326,4894,2009,2,8,34.20000076293945,24,27.600000381469727,24,,,,,7.699999809265137,24,7.199999809265137,24,14.0,16.899999618530273,32.0,True,,,0.0,,False,False,False,False,False,False +2009-05-02,725326,4894,2009,5,2,54.599998474121094,24,36.79999923706055,24,,,,,10.0,24,8.5,24,15.899999618530273,22.0,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2009-12-07,725326,4894,2009,12,7,29.100000381469727,24,24.899999618530273,24,,,,,6.199999809265137,24,2.5999999046325684,24,9.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2009-02-05,725326,4894,2009,2,5,15.0,24,5.699999809265137,24,,,,,10.0,24,4.900000095367432,24,9.899999618530273,18.100000381469727,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2009-03-09,725315,94870,2009,3,9,41.70000076293945,24,34.79999923706055,24,1019.7999877929688,23,,,9.800000190734863,24,12.600000381469727,24,23.899999618530273,35.900001525878906,33.099998474121094,False,,,0.2800000011920929,,False,False,False,False,False,False +2009-10-28,725320,14842,2009,10,28,53.0,24,48.599998474121094,24,1012.5,20,,,5.400000095367432,24,3.5999999046325684,24,8.0,,50.0,True,,,0.1599999964237213,,False,False,False,False,False,False +2009-01-12,725305,94892,2009,1,12,19.299999237060547,24,14.100000381469727,24,1020.4000244140625,16,,,3.700000047683716,24,6.0,24,13.0,15.899999618530273,6.099999904632568,False,,,0.0,,True,True,True,True,True,True +2009-05-06,725314,3960,2009,5,6,62.5,24,56.400001525878906,24,1009.9000244140625,19,,,7.699999809265137,24,4.0,24,8.899999618530273,,59.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2009-02-11,725330,14827,2009,2,11,52.400001525878906,24,50.29999923706055,24,1003.5999755859375,15,,,5.0,24,9.0,24,26.0,37.900001525878906,46.0,False,,,0.5400000214576721,,True,True,True,True,True,True +2009-10-14,725317,53802,2009,10,14,44.400001525878906,24,40.79999923706055,24,1020.0999755859375,19,,,5.800000190734863,24,9.600000381469727,24,15.0,19.0,41.0,False,,,0.8100000023841858,,False,False,False,False,False,False +2009-02-10,725315,94870,2009,2,10,54.099998474121094,24,49.099998474121094,24,1010.0,22,,,9.199999809265137,24,16.5,24,21.0,26.0,48.20000076293945,True,,,0.14000000059604645,,False,False,False,False,False,False +2009-03-07,725320,14842,2009,3,7,50.900001525878906,24,42.099998474121094,24,1013.0999755859375,20,,,6.599999904632568,24,5.699999809265137,24,12.0,16.899999618530273,46.400001525878906,True,,,0.05000000074505806,,False,False,False,False,False,False +2009-08-13,725316,3887,2009,8,13,70.30000305175781,24,57.400001525878906,24,1019.7999877929688,21,,,8.600000381469727,24,1.0,24,6.0,,53.599998474121094,True,,,0.0,,True,True,True,True,True,True +2009-01-11,725317,53802,2009,1,11,25.600000381469727,24,19.899999618530273,24,1021.5,21,,,10.0,24,8.300000190734863,24,15.899999618530273,21.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-07-18,725315,94870,2009,7,18,62.79999923706055,24,52.599998474121094,24,1016.5,22,,,10.0,24,6.699999809265137,24,13.0,26.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-02-28,725314,3960,2009,2,28,30.299999237060547,24,22.299999237060547,24,1024.0,24,,,10.0,24,13.199999809265137,24,19.0,22.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-05-24,725330,14827,2009,5,24,72.19999694824219,24,59.599998474121094,24,1016.0999755859375,24,,,9.899999618530273,24,5.199999809265137,24,13.0,19.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-02-17,725300,94846,2009,2,17,31.700000762939453,24,21.399999618530273,24,1019.2999877929688,23,,,10.0,24,11.100000381469727,24,18.100000381469727,23.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-01-24,725300,94846,2009,1,24,10.800000190734863,24,-1.399999976158142,24,1029.9000244140625,24,,,10.0,24,10.600000381469727,24,19.0,28.899999618530273,1.399999976158142,True,,,0.0,5.900000095367432,False,False,False,False,False,False +2009-06-14,725327,4846,2009,6,14,65.9000015258789,24,56.599998474121094,24,1016.0999755859375,24,,,8.699999809265137,24,3.799999952316284,24,8.899999618530273,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-04-16,725320,14842,2009,4,16,52.5,24,35.400001525878906,24,1027.300048828125,24,,,10.0,24,6.199999809265137,24,11.100000381469727,18.100000381469727,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-08-02,725300,94846,2009,8,2,67.4000015258789,24,52.70000076293945,24,1013.2000122070312,24,,,10.0,24,7.599999904632568,24,13.0,16.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2009-06-28,725330,14827,2009,6,28,77.5,24,59.70000076293945,24,1007.0999755859375,22,,,10.0,24,9.5,24,20.0,27.0,63.0,False,,,0.0,,False,False,False,False,False,False +2009-10-05,725305,94892,2009,10,5,51.0,24,40.70000076293945,24,1018.0999755859375,24,,,10.0,24,1.7999999523162842,24,7.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-10-26,725320,14842,2009,10,26,52.900001525878906,24,49.5,24,1017.0999755859375,21,,,7.300000190734863,24,5.099999904632568,24,11.100000381469727,15.899999618530273,48.0,False,,,0.6299999952316284,,False,False,False,False,False,False +2009-11-08,725316,3887,2009,11,8,59.70000076293945,24,50.900001525878906,24,1018.2000122070312,24,,,9.100000381469727,24,6.400000095367432,24,15.0,19.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-05-12,725305,94892,2009,5,12,56.20000076293945,24,36.29999923706055,24,1021.5999755859375,24,,,10.0,24,6.5,24,15.899999618530273,21.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-07-13,725330,14827,2009,7,13,68.0,24,52.900001525878906,24,1017.5999755859375,24,,,10.0,24,3.5999999046325684,24,12.0,15.0,55.0,False,,,0.0,,False,False,False,False,False,False +2009-08-15,725315,94870,2009,8,15,73.5,24,63.79999923706055,24,1018.2999877929688,23,,,6.699999809265137,24,5.0,24,8.899999618530273,15.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-08-09,725327,4846,2009,8,9,83.0999984741211,24,71.69999694824219,24,1015.0999755859375,24,,,9.100000381469727,24,11.399999618530273,24,18.100000381469727,25.100000381469727,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2009-11-08,725317,53802,2009,11,8,60.79999923706055,24,51.5,24,1018.5999755859375,24,,,10.0,24,7.0,24,12.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-10-12,725314,3960,2009,10,12,48.0,24,40.29999923706055,24,1021.2000122070312,24,,,10.0,24,2.9000000953674316,24,7.0,,41.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-11-23,725317,53802,2009,11,23,47.79999923706055,24,41.400001525878906,24,1018.7999877929688,24,,,8.899999618530273,24,4.300000190734863,24,7.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-08-31,725314,3960,2009,8,31,61.20000076293945,24,51.29999923706055,24,1023.4000244140625,24,,,10.0,24,2.5999999046325684,24,6.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-07-21,725317,53802,2009,7,21,69.0999984741211,24,58.20000076293945,24,1016.2000122070312,24,,,9.800000190734863,24,6.0,24,11.100000381469727,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-03-16,725316,3887,2009,3,16,54.900001525878906,24,44.20000076293945,24,1020.2999877929688,24,,,8.300000190734863,24,3.299999952316284,24,8.899999618530273,,46.0,False,,,0.0,,False,False,False,False,False,False +2010-03-13,725314,3960,2010,3,13,43.20000076293945,24,40.400001525878906,24,1000.2999877929688,21,,,8.300000190734863,24,7.0,24,9.899999618530273,15.0,41.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2010-03-13,725305,94892,2010,3,13,46.099998474121094,24,44.70000076293945,24,999.2999877929688,17,,,2.4000000953674316,24,13.899999618530273,24,19.0,25.100000381469727,44.599998474121094,True,,,0.28999999165534973,,True,True,True,True,True,True +2010-03-17,725320,14842,2010,3,17,46.20000076293945,24,37.29999923706055,24,1021.5999755859375,21,,,4.900000095367432,24,2.9000000953674316,24,6.0,,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2010-03-21,725315,94870,2010,3,21,39.0,24,32.29999923706055,24,1015.2999877929688,24,,,9.699999809265137,24,17.100000381469727,24,22.0,29.899999618530273,35.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-11-10,725316,99999,2000,11,10,35.20000076293945,20,30.899999618530273,20,,,,,8.300000190734863,20,11.800000190734863,20,15.899999618530273,23.899999618530273,33.79999923706055,True,,,,,False,False,False,False,False,False +2000-12-05,725317,99999,2000,12,5,26.700000762939453,20,18.600000381469727,20,1026.5999755859375,18,,,10.0,20,12.399999618530273,20,21.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-03-17,725315,99999,2000,3,17,32.900001525878906,21,19.700000762939453,21,1027.199951171875,21,,,10.0,21,12.0,21,15.0,16.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-05-10,725317,99999,2000,5,10,58.29999923706055,22,48.900001525878906,22,1011.0999755859375,22,,,9.600000381469727,22,9.199999809265137,22,19.0,25.100000381469727,48.20000076293945,True,,,0.4300000071525574,,False,False,False,False,False,False +2000-04-22,725315,99999,2000,4,22,50.29999923706055,22,36.70000076293945,22,1013.2999877929688,21,,,9.199999809265137,22,6.300000190734863,21,11.100000381469727,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-05-02,725316,99999,2000,5,2,58.900001525878906,23,49.70000076293945,23,,,,,5.099999904632568,23,7.599999904632568,23,12.0,15.899999618530273,44.599998474121094,True,,,,,True,True,True,True,True,True +2000-03-01,725326,99999,2000,3,1,47.20000076293945,23,35.29999923706055,23,,,,,9.699999809265137,22,12.0,23,21.0,26.0,35.599998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2000-08-03,725316,99999,2000,8,3,69.9000015258789,23,65.69999694824219,23,,,,,7.300000190734863,23,7.800000190734863,22,14.0,29.899999618530273,64.4000015258789,True,,,,,False,False,False,False,False,False +2000-08-15,725314,99999,2000,8,15,82.19999694824219,23,70.0,23,1018.7000122070312,23,,,9.600000381469727,23,3.700000047683716,18,8.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2000-09-02,725326,99999,2000,9,2,78.9000015258789,24,65.80000305175781,24,,,,,9.300000190734863,24,4.300000190734863,24,8.0,,66.19999694824219,False,,,0.0,,False,False,False,False,False,False +2000-03-19,725326,99999,2000,3,19,36.29999923706055,24,26.5,24,,,,,8.399999618530273,21,11.800000190734863,24,19.0,26.0,33.79999923706055,False,,,0.15000000596046448,,False,False,False,False,False,False +2000-09-25,725326,99999,2000,9,25,50.0,24,37.20000076293945,24,,,,,10.0,24,6.0,24,11.100000381469727,,44.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-03-09,725326,99999,2000,3,9,50.5,24,32.0,24,,,,,10.0,23,17.5,23,28.899999618530273,36.900001525878906,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-12-30,725326,99999,2000,12,30,23.700000762939453,24,16.399999618530273,24,,,,,9.199999809265137,24,11.899999618530273,24,16.899999618530273,20.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-06-05,725326,99999,2000,6,5,56.79999923706055,24,47.79999923706055,24,,,,,8.0,22,10.600000381469727,24,14.0,19.0,51.79999923706055,False,,,0.23000000417232513,,False,False,False,False,False,False +2000-02-03,725330,14827,2000,2,3,30.600000381469727,24,25.100000381469727,24,1011.2999877929688,21,,,6.5,24,13.899999618530273,24,18.100000381469727,25.100000381469727,19.899999618530273,True,,,0.05000000074505806,7.099999904632568,True,True,True,True,True,True +2000-02-06,725320,14842,2000,2,6,27.100000381469727,24,21.5,24,1027.4000244140625,24,,,8.300000190734863,24,3.700000047683716,24,10.100000381469727,,16.0,False,,,0.0,2.0,True,True,True,True,True,True +2000-05-28,725314,99999,2000,5,28,64.4000015258789,24,57.70000076293945,24,1010.5999755859375,22,,,10.0,24,9.399999618530273,24,21.0,25.100000381469727,60.79999923706055,True,,,0.15000000596046448,,False,False,False,False,False,False +2000-01-29,725314,99999,2000,1,29,25.299999237060547,24,22.600000381469727,24,1030.0999755859375,12,,,5.0,24,4.800000190734863,24,11.100000381469727,,24.100000381469727,False,,,0.14000000059604645,,True,True,True,True,True,True +2000-12-31,725326,99999,2000,12,31,16.700000762939453,24,8.899999618530273,24,,,,,8.899999618530273,24,4.800000190734863,24,8.899999618530273,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2000-04-06,725317,99999,2000,4,6,56.29999923706055,24,30.399999618530273,24,1007.7999877929688,24,,,10.0,24,8.800000190734863,24,19.0,26.0,45.0,False,,,0.0,,False,False,False,False,False,False +2000-01-31,725330,14827,2000,1,31,21.399999618530273,24,16.600000381469727,24,1016.2999877929688,20,,,5.699999809265137,24,12.600000381469727,24,20.0,26.0,18.0,False,,,0.0,7.900000095367432,True,True,True,True,True,True +2000-08-23,725330,14827,2000,8,23,75.19999694824219,24,70.19999694824219,24,1017.9000244140625,21,,,6.599999904632568,24,8.0,24,14.0,20.0,57.0,False,,,0.23999999463558197,,True,True,True,True,True,True +2000-04-26,725327,99999,2000,4,26,48.400001525878906,24,28.200000762939453,24,1019.7999877929688,24,,,10.0,24,4.800000190734863,24,8.899999618530273,,34.0,False,,,0.0,,False,False,False,False,False,False +2000-11-01,725314,99999,2000,11,1,67.80000305175781,24,60.20000076293945,24,1016.4000244140625,20,,,5.0,24,6.800000190734863,24,14.0,19.0,59.0,False,,,0.0,,False,False,False,False,False,False +2000-12-05,725320,14842,2000,12,5,22.200000762939453,24,10.199999809265137,24,1028.0,24,,,10.0,24,10.399999618530273,24,22.0,32.099998474121094,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2000-09-09,725330,14827,2000,9,9,72.30000305175781,24,68.5999984741211,24,1017.5999755859375,21,,,6.199999809265137,24,5.199999809265137,23,10.100000381469727,,62.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-02-09,725315,99999,2000,2,9,37.0,24,30.100000381469727,24,1018.5999755859375,24,,,7.199999809265137,24,10.199999809265137,24,15.0,,30.200000762939453,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2000-06-01,725317,99999,2000,6,1,77.4000015258789,24,67.5999984741211,24,1017.7999877929688,24,,,7.0,24,6.5,24,12.0,18.100000381469727,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2000-01-20,725317,99999,2000,1,20,18.799999237060547,24,14.300000190734863,24,1016.7000122070312,24,,,8.300000190734863,24,16.799999237060547,24,27.0,34.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-06-12,725314,99999,2000,6,12,75.30000305175781,24,70.80000305175781,24,1017.7999877929688,22,,,7.199999809265137,24,4.599999904632568,23,14.0,19.0,71.5999984741211,True,,,0.6499999761581421,,False,False,False,False,False,False +2000-07-13,725317,99999,2000,7,13,77.5,24,71.80000305175781,24,1014.5999755859375,24,,,3.799999952316284,24,2.9000000953674316,24,8.0,,69.0999984741211,False,,,0.0,,True,True,True,True,True,True +2000-10-21,725300,94846,2000,10,21,61.099998474121094,24,50.20000076293945,24,1018.9000244140625,24,,,9.699999809265137,24,6.5,24,11.100000381469727,19.0,48.900001525878906,False,,,0.0,,True,True,True,True,True,True +2000-10-16,725300,94846,2000,10,16,52.099998474121094,24,46.900001525878906,24,1021.7000122070312,19,,,6.5,24,4.300000190734863,24,9.899999618530273,15.0,42.099998474121094,False,,,0.07999999821186066,,True,True,True,True,True,True +2000-02-01,725317,99999,2000,2,1,23.799999237060547,24,17.700000762939453,24,1022.7000122070312,24,,,6.099999904632568,24,10.100000381469727,24,16.899999618530273,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-09-05,725327,99999,2000,9,5,59.29999923706055,24,44.70000076293945,24,1026.5999755859375,24,,,10.0,24,7.400000095367432,24,13.0,16.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-07-12,725330,14827,2000,7,12,68.80000305175781,24,55.70000076293945,24,1016.5999755859375,24,,,9.899999618530273,24,7.900000095367432,24,13.0,16.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-05-22,725320,14842,2000,5,22,63.79999923706055,24,54.900001525878906,24,1008.0,24,,,8.0,24,8.899999618530273,24,18.100000381469727,23.899999618530273,48.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-07-05,725316,99999,2001,7,5,72.69999694824219,22,60.099998474121094,22,1016.0999755859375,20,,,9.5,22,7.300000190734863,22,14.0,16.899999618530273,66.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2001-10-02,725314,99999,2001,10,2,63.5,23,53.099998474121094,23,1018.0999755859375,23,,,9.600000381469727,23,5.5,10,9.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-02-09,725330,14827,2001,2,9,53.599998474121094,24,49.29999923706055,24,1007.9000244140625,21,,,7.900000095367432,24,16.0,24,28.0,37.900001525878906,50.0,True,,,0.36000001430511475,,True,True,True,True,True,True +2001-10-16,725330,14827,2001,10,16,44.599998474121094,24,41.79999923706055,24,1014.7000122070312,20,,,7.400000095367432,24,11.600000381469727,24,19.0,28.0,39.900001525878906,False,,,0.7900000214576721,,True,True,True,True,True,True +2001-11-11,725327,99999,2001,11,11,43.099998474121094,24,34.79999923706055,24,1027.5999755859375,22,,,10.0,24,6.5,22,11.100000381469727,20.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-12-12,725315,99999,2001,12,12,41.20000076293945,24,39.900001525878906,24,1019.5,20,,,4.900000095367432,24,8.399999618530273,24,13.0,,32.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-05-01,725316,99999,2001,5,1,72.0999984741211,24,57.400001525878906,24,1015.5999755859375,21,,,9.899999618530273,24,12.899999618530273,24,21.0,28.0,62.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2001-08-10,725315,99999,2001,8,10,76.0,24,68.5,24,1014.0,22,,,8.300000190734863,24,7.400000095367432,18,11.100000381469727,,66.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-02-14,725317,99999,2001,2,14,44.400001525878906,24,44.400001525878906,24,1014.5999755859375,15,,,1.2000000476837158,24,6.099999904632568,24,12.0,,37.400001525878906,True,,,0.11999999731779099,,True,True,True,True,True,True +2001-11-13,725327,99999,2001,11,13,48.29999923706055,24,33.400001525878906,24,1026.199951171875,24,,,10.0,24,8.100000381469727,24,15.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-03-24,725320,14842,2001,3,24,32.099998474121094,24,17.899999618530273,24,1023.5999755859375,22,,,9.199999809265137,24,11.0,24,15.899999618530273,21.0,21.0,False,,,0.0,,False,False,False,False,False,False +2001-10-07,725316,99999,2001,10,7,46.29999923706055,24,32.79999923706055,24,1025.9000244140625,24,,,10.0,24,6.400000095367432,20,9.899999618530273,14.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-02-15,725320,14842,2001,2,15,32.099998474121094,24,29.0,24,1017.4000244140625,21,,,5.099999904632568,24,5.099999904632568,24,8.0,,30.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2001-06-14,725330,14827,2001,6,14,79.9000015258789,24,67.5,24,1013.5,23,985.0,23,5.800000190734863,24,6.0,24,11.100000381469727,15.0,68.0,False,,,0.0,,True,True,True,True,True,True +2001-11-16,725326,99999,2001,11,16,51.20000076293945,24,50.0,22,,,,,1.899999976158142,24,4.199999809265137,11,7.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-09-10,725315,99999,2001,9,10,61.0,24,52.099998474121094,24,1021.7999877929688,20,,,7.300000190734863,24,6.5,13,12.0,14.0,48.900001525878906,False,,,0.1899999976158142,,True,True,True,True,True,True +2001-11-01,725317,99999,2001,11,1,61.29999923706055,24,45.099998474121094,24,1014.9000244140625,24,,,10.0,24,13.300000190734863,24,18.100000381469727,27.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-12-09,725327,99999,2001,12,9,35.29999923706055,24,26.700000762939453,24,1023.5999755859375,24,,,9.0,24,6.099999904632568,23,15.899999618530273,20.0,26.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-06-19,725317,99999,2001,6,19,78.69999694824219,24,66.30000305175781,24,1018.9000244140625,23,,,10.0,24,6.900000095367432,24,12.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-11-14,725317,99999,2001,11,14,56.099998474121094,24,44.79999923706055,24,1022.9000244140625,24,,,8.5,24,8.300000190734863,24,12.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2001-01-21,725314,99999,2001,1,21,25.299999237060547,24,16.700000762939453,24,1028.5,24,,,9.5,24,2.5999999046325684,21,7.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-12-18,725330,14827,2001,12,18,41.400001525878906,24,34.5,24,1011.5,22,,,8.300000190734863,24,9.300000190734863,24,13.0,15.899999618530273,37.0,False,,,0.0,,True,True,True,True,True,True +2001-09-27,725314,99999,2001,9,27,57.70000076293945,24,46.20000076293945,24,1019.9000244140625,24,,,9.899999618530273,24,5.800000190734863,12,9.899999618530273,,41.0,True,,,0.0,,False,False,False,False,False,False +2001-09-14,725305,99999,2001,9,14,54.29999923706055,24,44.29999923706055,24,1027.800048828125,24,,,10.0,24,8.899999618530273,23,14.0,16.899999618530273,43.0,False,,,0.0,,False,False,False,False,False,False +2001-01-03,725320,14842,2001,1,3,15.899999618530273,24,11.300000190734863,24,1027.5999755859375,22,,,8.199999809265137,24,9.199999809265137,24,12.0,,1.899999976158142,False,,,0.0,11.0,True,True,True,True,True,True +2001-03-28,725315,99999,2001,3,28,35.900001525878906,24,17.5,24,1022.5,24,,,10.0,24,7.400000095367432,24,14.0,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-07-10,725320,14842,2001,7,10,81.80000305175781,24,71.30000305175781,24,1011.0999755859375,24,,,9.199999809265137,24,3.0999999046325684,23,8.899999618530273,,69.0999984741211,False,,,0.0,,True,True,True,True,True,True +2001-10-05,725305,99999,2001,10,5,48.0,24,42.900001525878906,24,1015.7999877929688,24,,,8.899999618530273,24,6.300000190734863,19,12.0,,46.400001525878906,True,,,1.0800000429153442,,False,False,False,False,False,False +2001-05-03,725327,99999,2001,5,3,72.9000015258789,24,56.20000076293945,24,1019.4000244140625,24,,,9.600000381469727,24,9.399999618530273,24,15.0,19.0,59.0,False,,,0.0,,False,False,False,False,False,False +2001-09-27,725315,99999,2001,9,27,54.400001525878906,24,40.0,24,1018.7999877929688,24,,,10.0,24,6.099999904632568,23,11.100000381469727,15.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-02-16,725327,99999,2002,2,16,35.29999923706055,16,26.600000381469727,16,1012.2000122070312,16,,,10.0,16,9.899999618530273,16,16.899999618530273,21.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-09-03,725326,99999,2002,9,3,77.19999694824219,17,59.20000076293945,17,,,,,10.0,17,6.5,17,12.0,14.0,68.0,True,,,0.0,,False,False,False,False,False,False +2002-09-06,725317,99999,2002,9,6,70.19999694824219,18,59.099998474121094,18,1018.4000244140625,18,,,10.0,18,4.400000095367432,18,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-09-28,725314,99999,2002,9,28,68.19999694824219,20,57.900001525878906,20,1017.5999755859375,20,,,5.199999809265137,20,2.5,20,7.0,,52.0,False,,,0.0,,True,True,True,True,True,True +2002-06-19,725305,99999,2002,6,19,72.5,20,56.5,20,1018.5,20,,,10.0,20,8.100000381469727,20,13.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-04-11,725326,99999,2002,4,11,60.70000076293945,21,42.099998474121094,21,,,,,9.800000190734863,21,7.0,21,11.100000381469727,20.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-12-21,725327,99999,2002,12,21,31.299999237060547,22,27.700000762939453,22,1006.7999877929688,21,,,9.199999809265137,22,16.399999618530273,22,21.0,28.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2002-05-14,725320,14842,2002,5,14,53.29999923706055,22,45.70000076293945,22,1018.5,17,,,9.699999809265137,22,5.300000190734863,22,10.100000381469727,15.0,45.0,True,,,0.23999999463558197,,False,False,False,False,False,False +2002-10-18,725327,99999,2002,10,18,43.900001525878906,23,41.900001525878906,23,1014.5,23,,,7.400000095367432,23,7.900000095367432,23,14.0,19.0,34.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2002-09-01,725315,99999,2002,9,1,73.0,23,65.80000305175781,23,1021.2000122070312,23,,,8.199999809265137,23,3.9000000953674316,23,5.099999904632568,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-06-06,725316,99999,2002,6,6,61.20000076293945,23,56.0,23,1017.0999755859375,16,,,8.5,23,7.599999904632568,23,12.0,,57.0,False,,,0.25,,False,False,False,False,False,False +2002-04-28,725330,14827,2002,4,28,51.400001525878906,24,49.099998474121094,24,1004.7000122070312,22,,,6.5,24,16.399999618530273,24,28.899999618530273,40.0,37.900001525878906,False,,,0.4000000059604645,,True,True,True,True,True,True +2002-10-08,725305,99999,2002,10,8,51.29999923706055,24,36.099998474121094,24,1020.7999877929688,23,,,10.0,24,7.699999809265137,24,14.0,20.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-04-22,725315,99999,2002,4,22,43.29999923706055,24,36.900001525878906,24,1018.7000122070312,19,,,9.5,24,14.800000190734863,24,23.899999618530273,28.0,35.599998474121094,True,,,0.10999999940395355,,False,False,False,False,False,False +2002-09-25,725317,99999,2002,9,25,57.70000076293945,24,46.900001525878906,24,1023.0999755859375,24,,,10.0,24,3.700000047683716,24,8.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-02-19,725317,99999,2002,2,19,45.70000076293945,24,36.0,24,1013.7000122070312,21,,,8.100000381469727,24,13.0,24,16.899999618530273,23.899999618530273,43.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-07-13,725327,99999,2002,7,13,70.0,24,55.29999923706055,24,1015.7999877929688,24,,,10.0,24,5.400000095367432,24,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2002-08-15,725326,99999,2002,8,15,69.5999984741211,24,60.70000076293945,24,,,,,9.699999809265137,24,3.799999952316284,24,12.0,16.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-06-02,725315,99999,2002,6,2,76.4000015258789,24,63.5,24,1009.5,23,,,10.0,24,8.399999618530273,24,21.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-09-22,725316,99999,2002,9,22,61.0,24,47.70000076293945,24,1018.7000122070312,24,,,10.0,24,7.699999809265137,24,18.100000381469727,25.100000381469727,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-05-05,725320,14842,2002,5,5,64.4000015258789,24,52.099998474121094,24,1020.7999877929688,24,,,9.899999618530273,24,6.199999809265137,24,17.100000381469727,22.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-02-04,725330,14827,2002,2,4,27.100000381469727,24,15.0,24,1023.0999755859375,24,,,9.399999618530273,24,13.699999809265137,24,21.0,27.0,21.0,False,,,0.0,,False,False,False,False,False,False +2002-10-26,725300,94846,2002,10,26,45.900001525878906,24,42.29999923706055,24,1017.0,24,,,7.5,24,6.300000190734863,24,11.100000381469727,,42.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-02-08,725305,99999,2002,2,8,30.100000381469727,24,27.299999237060547,24,1017.7000122070312,24,,,4.0,24,8.399999618530273,24,15.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-07-03,725320,14842,2002,7,3,83.19999694824219,24,71.80000305175781,24,1017.2999877929688,24,,,8.699999809265137,24,4.199999809265137,24,10.100000381469727,,70.0,False,,,0.0,,True,True,True,True,True,True +2002-07-23,725327,99999,2002,7,23,73.19999694824219,24,68.30000305175781,24,1018.5,24,,,9.100000381469727,24,6.099999904632568,24,12.0,16.899999618530273,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-12-09,725320,14842,2002,12,9,22.0,24,10.199999809265137,24,1033.699951171875,24,,,10.0,24,4.0,24,8.0,,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-01-29,725315,99999,2002,1,29,42.70000076293945,24,39.0,24,1012.7999877929688,20,,,5.900000095367432,24,5.199999809265137,19,9.899999618530273,,39.0,False,,,,,True,True,True,True,True,True +2002-12-23,725315,99999,2002,12,23,27.299999237060547,24,20.399999618530273,24,1021.9000244140625,24,,,9.899999618530273,24,11.0,24,18.100000381469727,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-07-08,725330,14827,2002,7,8,77.5999984741211,24,61.0,24,1021.2000122070312,24,,,9.699999809265137,24,3.299999952316284,24,11.100000381469727,14.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-03-28,725317,99999,2002,3,28,38.0,24,32.79999923706055,24,1017.2000122070312,23,,,8.399999618530273,24,8.199999809265137,24,15.0,21.0,33.79999923706055,True,,,0.14000000059604645,,False,False,False,False,False,False +2002-04-14,725314,99999,2002,4,14,64.9000015258789,24,58.0,24,1012.7999877929688,19,,,6.199999809265137,24,5.0,24,9.899999618530273,14.0,55.400001525878906,True,,,0.15000000596046448,,True,True,True,True,True,True +2002-11-13,725317,99999,2002,11,13,43.0,24,34.29999923706055,24,1022.0,24,,,9.5,24,7.400000095367432,24,12.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-04-10,725314,99999,2002,4,10,55.099998474121094,24,43.20000076293945,24,1028.5,24,,,8.899999618530273,24,6.800000190734863,24,11.100000381469727,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-02-16,725320,14842,2002,2,16,39.0,24,27.100000381469727,24,1015.0999755859375,24,,,9.899999618530273,24,9.600000381469727,24,17.100000381469727,22.899999618530273,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-01-25,725327,99999,2002,1,25,34.29999923706055,24,22.399999618530273,24,1019.2000122070312,24,,,9.600000381469727,24,10.600000381469727,24,20.0,25.100000381469727,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-05-26,725317,99999,2003,5,26,59.599998474121094,17,46.400001525878906,17,1016.7999877929688,17,,,10.0,17,4.699999809265137,17,9.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-02-23,725326,99999,2003,2,23,21.100000381469727,20,8.100000381469727,20,,,,,10.0,20,10.699999809265137,20,18.100000381469727,23.899999618530273,12.199999809265137,False,,,0.0,,False,False,False,False,False,False +2003-07-30,725317,99999,2003,7,30,69.69999694824219,21,61.400001525878906,21,1016.4000244140625,21,,,9.600000381469727,21,1.7999999523162842,21,6.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-21,725316,99999,2003,6,21,66.30000305175781,22,51.099998474121094,22,1018.0999755859375,22,,,10.0,22,3.0,22,7.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2003-03-07,725326,99999,2003,3,7,28.100000381469727,24,23.200000762939453,24,,,,,8.899999618530273,24,5.699999809265137,24,11.100000381469727,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-01-09,725326,99999,2003,1,9,37.900001525878906,24,24.0,24,,,,,10.0,24,14.800000190734863,24,25.100000381469727,35.900001525878906,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2003-02-08,725326,99999,2003,2,8,16.600000381469727,24,7.599999904632568,24,,,,,10.0,24,9.199999809265137,24,20.0,26.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2003-12-10,725326,99999,2003,12,10,39.0,24,35.599998474121094,24,,,,,5.300000190734863,24,13.899999618530273,24,22.899999618530273,33.0,30.200000762939453,True,,,2.25,,False,False,False,False,False,False +2003-01-04,725326,99999,2003,1,4,25.399999618530273,24,18.899999618530273,24,,,,,8.5,24,2.700000047683716,24,8.899999618530273,,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2003-03-05,725330,14827,2003,3,5,30.799999237060547,24,24.299999237060547,24,1009.2999877929688,20,,,6.300000190734863,24,6.800000190734863,24,15.0,,21.200000762939453,True,,,0.07000000029802322,1.2000000476837158,True,True,True,True,True,True +2003-10-09,725320,14842,2003,10,9,61.70000076293945,24,52.900001525878906,24,1017.7999877929688,24,993.5999755859375,24,6.599999904632568,24,3.5,24,9.899999618530273,,52.0,False,,,0.3799999952316284,,True,True,True,True,True,True +2003-05-01,725320,14842,2003,5,1,65.19999694824219,24,60.400001525878906,24,1006.5999755859375,21,,,9.0,24,6.800000190734863,24,12.0,23.899999618530273,48.900001525878906,False,,,0.27000001072883606,,True,True,True,True,True,True +2003-11-07,725315,99999,2003,11,7,33.29999923706055,24,24.899999618530273,24,1029.800048828125,24,,,10.0,24,4.400000095367432,24,8.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-10-02,725327,99999,2003,10,2,42.29999923706055,24,29.700000762939453,24,1026.199951171875,24,,,10.0,24,4.599999904632568,24,12.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2003-03-19,725320,14842,2003,3,19,46.900001525878906,24,44.900001525878906,24,1004.2999877929688,21,,,3.0999999046325684,24,15.5,24,20.0,23.899999618530273,42.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2003-10-10,725327,99999,2003,10,10,62.599998474121094,24,55.5,24,1018.0999755859375,24,,,6.5,24,5.699999809265137,24,11.100000381469727,,50.0,True,,,0.0,,False,False,False,False,False,False +2003-06-03,725326,99999,2003,6,3,54.900001525878906,24,48.20000076293945,24,,,,,6.699999809265137,24,9.100000381469727,24,16.899999618530273,25.100000381469727,51.79999923706055,True,,,0.23000000417232513,,False,False,False,False,False,False +2003-07-14,725317,99999,2003,7,14,73.19999694824219,24,62.0,24,1017.5,24,,,9.899999618530273,24,3.700000047683716,24,11.100000381469727,,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-05-04,725300,94846,2003,5,4,49.099998474121094,24,28.5,24,1017.7999877929688,24,,,9.899999618530273,24,9.100000381469727,24,21.0,27.0,34.0,False,,,0.0,,False,False,False,False,False,False +2003-09-27,725316,99999,2003,9,27,58.29999923706055,24,49.599998474121094,24,1008.7999877929688,23,,,9.699999809265137,24,9.5,24,19.0,25.100000381469727,46.400001525878906,True,,,0.10999999940395355,,False,False,False,False,False,False +2003-12-23,725315,99999,2003,12,23,36.400001525878906,24,34.0,24,1011.9000244140625,19,,,5.199999809265137,24,10.5,24,16.899999618530273,,32.0,True,,,1.1100000143051147,,False,False,False,False,False,False +2003-05-17,725300,94846,2003,5,17,56.099998474121094,24,49.70000076293945,24,1018.4000244140625,24,994.0,23,8.0,24,8.5,24,15.0,22.0,44.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-01-01,725314,99999,2003,1,1,36.20000076293945,24,27.200000762939453,24,1012.9000244140625,24,,,10.0,24,11.199999809265137,24,14.0,19.0,33.79999923706055,True,,,0.05000000074505806,,False,False,False,False,False,False +2003-02-19,725305,99999,2003,2,19,31.0,24,22.100000381469727,24,1020.9000244140625,24,,,7.900000095367432,24,8.600000381469727,24,13.0,19.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-07-24,725330,14827,2003,7,24,67.4000015258789,24,58.79999923706055,24,1018.2000122070312,24,988.9000244140625,24,9.699999809265137,24,3.4000000953674316,24,7.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-02-20,725317,99999,2003,2,20,33.20000076293945,24,25.0,24,1026.199951171875,24,,,8.800000190734863,24,3.299999952316284,24,8.0,,21.200000762939453,True,,,0.03999999910593033,,False,False,False,False,False,False +2003-03-08,725326,99999,2003,3,8,28.200000762939453,24,24.200000762939453,24,,,,,4.800000190734863,24,5.900000095367432,24,18.100000381469727,25.100000381469727,21.200000762939453,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-07-15,725330,14827,2003,7,15,70.69999694824219,24,64.5999984741211,24,1014.5,24,985.4000244140625,24,7.0,24,8.800000190734863,24,27.0,33.0,57.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2003-07-25,725320,14842,2003,7,25,71.80000305175781,24,60.70000076293945,24,1020.0,24,995.9000244140625,24,9.899999618530273,24,7.400000095367432,24,14.0,20.0,57.0,False,,,0.0,,False,False,False,False,False,False +2003-11-28,725320,14842,2003,11,28,32.0,24,25.100000381469727,24,1019.4000244140625,24,994.2000122070312,24,6.900000095367432,24,9.300000190734863,24,15.899999618530273,23.899999618530273,26.600000381469727,True,,,0.0,,True,True,True,True,True,True +2003-11-30,725314,99999,2003,11,30,49.5,24,25.899999618530273,24,1015.5999755859375,24,,,10.0,24,7.199999809265137,24,9.899999618530273,15.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-11-05,725330,14827,2003,11,5,55.20000076293945,24,49.20000076293945,24,1015.5999755859375,24,986.0,24,9.300000190734863,24,9.0,24,14.0,15.0,44.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-02-01,725327,99999,2004,2,1,15.399999618530273,18,5.699999809265137,18,1027.5999755859375,18,,,10.0,18,8.699999809265137,18,13.0,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-07-12,725316,99999,2004,7,12,76.9000015258789,20,71.69999694824219,20,1014.2000122070312,18,,,10.0,20,6.199999809265137,20,11.100000381469727,,69.80000305175781,True,,,0.550000011920929,,False,False,False,False,False,False +2004-02-26,725317,99999,2004,2,26,34.900001525878906,22,26.299999237060547,22,1023.7999877929688,22,,,9.899999618530273,22,11.0,22,15.899999618530273,21.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-09-20,725316,99999,2004,9,20,62.79999923706055,23,45.79999923706055,23,1023.7999877929688,23,,,9.899999618530273,23,5.199999809265137,23,8.899999618530273,15.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-12-10,725316,99999,2004,12,10,41.79999923706055,23,39.900001525878906,23,1003.9000244140625,17,,,5.699999809265137,23,6.099999904632568,23,15.899999618530273,22.0,39.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2004-02-06,725326,99999,2004,2,6,26.200000762939453,24,22.0,24,,,,,6.0,24,7.900000095367432,24,13.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-04-06,725326,99999,2004,4,6,55.70000076293945,24,35.400001525878906,24,,,,,9.699999809265137,24,7.900000095367432,24,18.100000381469727,22.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-12-27,725326,99999,2004,12,27,15.399999618530273,24,9.699999809265137,24,,,,,10.0,24,2.799999952316284,24,11.100000381469727,15.0,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2004-09-06,725326,99999,2004,9,6,72.69999694824219,24,63.20000076293945,24,,,,,7.900000095367432,24,7.900000095367432,24,16.899999618530273,21.0,69.80000305175781,False,,,0.05000000074505806,,False,False,False,False,False,False +2004-03-24,725305,99999,2004,3,24,48.900001525878906,24,45.0,24,1018.0,18,,,7.5,24,11.199999809265137,24,16.899999618530273,22.899999618530273,42.79999923706055,True,,,0.17000000178813934,,False,False,False,False,False,False +2004-03-17,725330,14827,2004,3,17,28.299999237060547,24,24.299999237060547,24,1016.2000122070312,18,,,5.599999904632568,24,6.099999904632568,24,8.0,,24.799999237060547,True,,,0.029999999329447746,,False,False,False,False,False,False +2004-07-16,725326,99999,2004,7,16,72.69999694824219,24,62.79999923706055,24,,,,,8.800000190734863,24,3.799999952316284,24,8.899999618530273,,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2004-03-12,725327,99999,2004,3,12,21.5,24,9.5,24,1023.2999877929688,22,,,8.800000190734863,24,10.800000190734863,24,19.0,22.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-03-23,725314,99999,2004,3,23,43.79999923706055,24,29.600000381469727,24,1026.0,24,,,10.0,24,6.800000190734863,24,13.0,19.0,33.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2004-09-10,725314,99999,2004,9,10,66.5,24,57.5,24,1021.7000122070312,22,,,8.199999809265137,24,1.5,24,6.0,,51.79999923706055,True,,,0.0,,True,True,True,True,True,True +2004-08-11,725326,99999,2004,8,11,56.099998474121094,24,47.79999923706055,24,,,,,9.899999618530273,24,10.0,24,15.0,19.0,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2004-08-13,725315,99999,2004,8,13,58.900001525878906,24,50.900001525878906,24,1019.5,24,,,9.699999809265137,24,5.099999904632568,24,8.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2004-03-27,725315,99999,2004,3,27,60.0,24,57.5,24,1022.7000122070312,14,,,4.800000190734863,24,7.900000095367432,24,15.0,,53.099998474121094,False,,,1.7400000095367432,,True,True,True,True,True,True +2004-11-14,725300,94846,2004,11,14,37.599998474121094,24,25.0,24,1040.5999755859375,24,,,10.0,24,4.300000190734863,24,8.899999618530273,15.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-01-21,725315,99999,2004,1,21,25.799999237060547,24,16.200000762939453,24,1022.2999877929688,24,,,10.0,24,9.100000381469727,24,21.0,27.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-09-06,725327,99999,2004,9,6,73.5,24,67.4000015258789,24,1013.0,23,,,6.199999809265137,24,8.699999809265137,24,15.0,21.0,68.0,False,,,0.0,,False,False,False,False,False,False +2004-12-05,725317,99999,2004,12,5,43.599998474121094,24,35.20000076293945,24,1017.0999755859375,24,,,10.0,24,7.599999904632568,24,12.0,18.100000381469727,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-10,725300,94846,2004,11,10,51.599998474121094,24,33.400001525878906,24,1021.5999755859375,24,,,10.0,24,10.199999809265137,24,15.899999618530273,22.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-01-26,725300,94846,2004,1,26,21.0,24,15.199999809265137,24,1012.4000244140625,24,,,5.199999809265137,24,12.899999618530273,24,18.100000381469727,25.100000381469727,19.399999618530273,True,,,0.0,2.0,False,False,False,False,False,False +2004-06-06,725305,99999,2004,6,6,71.5999984741211,24,58.0,24,1012.5,24,,,9.899999618530273,24,7.900000095367432,24,14.0,20.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-04-24,725300,94846,2004,4,24,47.0,24,36.79999923706055,24,1023.5999755859375,24,,,9.899999618530273,24,8.300000190734863,24,15.899999618530273,21.0,37.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-05-18,725300,94846,2004,5,18,60.599998474121094,24,54.79999923706055,24,1017.7000122070312,24,,,8.399999618530273,24,8.5,24,13.0,21.0,48.900001525878906,False,,,0.5600000023841858,,True,True,True,True,True,True +2004-12-17,725316,99999,2004,12,17,30.0,24,21.899999618530273,24,1027.0999755859375,24,,,9.800000190734863,24,5.099999904632568,24,15.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2004-12-19,725315,99999,2004,12,19,18.600000381469727,24,5.900000095367432,24,1023.4000244140625,24,,,10.0,24,16.700000762939453,24,22.0,28.899999618530273,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-04-02,725314,99999,2004,4,2,45.099998474121094,24,36.400001525878906,24,1019.4000244140625,24,,,9.5,24,4.800000190734863,24,15.0,19.0,30.0,False,,,0.0,,False,False,False,False,False,False +2005-10-03,725305,99999,2005,10,3,75.19999694824219,22,67.0999984741211,22,1020.2999877929688,22,,,7.800000190734863,22,10.199999809265137,22,15.899999618530273,19.0,68.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2005-02-18,725316,99999,2005,2,18,26.299999237060547,22,13.300000190734863,22,1026.800048828125,22,,,10.0,22,6.5,22,13.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2005-02-22,725316,99999,2005,2,22,35.099998474121094,23,29.700000762939453,23,1022.9000244140625,23,,,8.0,23,6.300000190734863,23,14.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-01-31,725314,99999,2005,1,31,31.399999618530273,23,25.799999237060547,23,1026.300048828125,22,,,5.699999809265137,23,2.0999999046325684,23,6.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-11-07,725316,99999,2005,11,7,49.5,23,42.70000076293945,23,1021.5,20,,,7.300000190734863,23,8.300000190734863,23,16.899999618530273,22.0,37.400001525878906,True,,,0.0,,True,True,True,True,True,True +2005-10-13,725316,99999,2005,10,13,59.900001525878906,23,50.900001525878906,23,1018.5999755859375,23,,,7.400000095367432,23,3.5999999046325684,23,11.100000381469727,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-03-03,725315,99999,2005,3,3,25.0,23,15.300000190734863,23,1022.0999755859375,23,,,10.0,23,6.5,23,9.899999618530273,,14.0,False,,,0.0,,False,False,False,False,False,False +2005-09-08,725327,99999,2005,9,8,73.30000305175781,23,63.599998474121094,23,1019.2999877929688,22,,,7.800000190734863,23,4.199999809265137,23,8.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-04-27,725326,99999,2005,4,27,45.400001525878906,24,33.400001525878906,24,,,,,9.399999618530273,24,13.800000190734863,24,25.100000381469727,35.0,35.599998474121094,False,,,0.1599999964237213,,False,False,False,False,False,False +2005-03-14,725326,99999,2005,3,14,29.100000381469727,24,18.799999237060547,24,,,,,9.300000190734863,24,4.900000095367432,24,13.0,15.899999618530273,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2005-04-01,725326,99999,2005,4,1,45.70000076293945,24,31.5,24,,,,,10.0,24,5.099999904632568,24,16.899999618530273,21.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2005-06-06,725326,99999,2005,6,6,75.80000305175781,24,58.099998474121094,24,,,,,10.0,24,10.100000381469727,24,19.0,23.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-06-26,725326,99999,2005,6,26,80.5999984741211,24,67.0,24,,,,,9.0,24,4.599999904632568,24,15.0,22.0,69.80000305175781,False,,,0.0,,False,False,False,False,False,False +2005-06-24,725326,99999,2005,6,24,83.9000015258789,24,65.5999984741211,24,,,,,9.600000381469727,24,6.099999904632568,24,13.0,20.0,71.5999984741211,False,,,0.0,,False,False,False,False,False,False +2005-01-29,725320,14842,2005,1,29,30.799999237060547,24,23.799999237060547,24,1025.300048828125,16,999.9000244140625,16,6.099999904632568,24,4.300000190734863,24,10.100000381469727,,14.0,False,,,0.10000000149011612,1.2000000476837158,True,True,True,True,True,True +2005-02-11,725317,99999,2005,2,11,30.200000762939453,24,25.200000762939453,24,1023.2000122070312,23,,,9.100000381469727,24,8.699999809265137,24,14.0,16.899999618530273,21.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-07-18,725315,99999,2005,7,18,75.69999694824219,24,73.19999694824219,24,1013.0999755859375,21,,,7.300000190734863,24,7.900000095367432,24,16.899999618530273,25.100000381469727,71.0999984741211,False,,,0.15000000596046448,,False,False,False,False,False,False +2005-09-12,725315,99999,2005,9,12,76.0,24,58.599998474121094,24,1019.5,23,,,6.900000095367432,24,6.0,24,11.100000381469727,15.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-04-21,725320,14842,2005,4,21,53.70000076293945,24,47.79999923706055,24,1015.5999755859375,19,,,6.099999904632568,24,11.100000381469727,24,18.100000381469727,22.899999618530273,48.20000076293945,True,,,0.25,,True,True,True,True,True,True +2005-03-18,725330,14827,2005,3,18,39.5,24,27.5,24,1015.5999755859375,24,984.7999877929688,24,7.599999904632568,24,7.5,24,13.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2005-07-20,725320,14842,2005,7,20,82.30000305175781,24,67.4000015258789,24,1015.2999877929688,24,991.5999755859375,24,10.0,24,6.5,24,15.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-30,725330,14827,2005,8,30,69.0,24,65.69999694824219,24,1007.7999877929688,24,978.7999877929688,24,3.5,24,6.099999904632568,24,14.0,21.0,59.0,False,,,0.09000000357627869,,True,True,True,True,True,True +2005-02-21,725320,14842,2005,2,21,36.79999923706055,24,34.5,24,1014.7000122070312,24,989.5999755859375,24,6.0,24,6.400000095367432,24,11.100000381469727,,33.099998474121094,False,,,0.07999999821186066,,True,True,True,True,True,True +2005-08-28,725330,14827,2005,8,28,70.9000015258789,24,56.70000076293945,24,1012.4000244140625,24,983.2000122070312,24,9.600000381469727,24,5.199999809265137,24,13.0,,55.0,False,,,0.0,,True,True,True,True,True,True +2005-04-16,725300,94846,2005,4,16,55.20000076293945,24,31.299999237060547,24,1027.800048828125,24,,,9.899999618530273,24,4.900000095367432,24,11.100000381469727,16.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-11-13,725300,94846,2005,11,13,53.099998474121094,24,39.29999923706055,24,1008.7000122070312,24,984.5999755859375,24,9.899999618530273,24,20.299999237060547,24,27.0,41.0,43.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2005-11-22,725316,99999,2005,11,22,39.29999923706055,24,26.5,24,1014.0,24,,,10.0,24,11.100000381469727,24,15.899999618530273,20.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-01-30,725327,99999,2005,1,30,26.700000762939453,24,17.5,24,1024.300048828125,24,,,10.0,24,4.5,24,9.899999618530273,,19.0,False,,,0.0,,False,False,False,False,False,False +2005-11-15,725316,99999,2005,11,15,47.099998474121094,24,45.400001525878906,24,1009.5,17,,,4.099999904632568,24,8.800000190734863,24,25.100000381469727,42.0,42.79999923706055,True,,,0.25,,False,False,False,False,False,False +2005-12-10,725330,14827,2005,12,10,18.700000762939453,24,14.0,24,1017.5,24,,,7.599999904632568,24,12.300000190734863,24,15.899999618530273,,15.100000381469727,True,,,0.0,7.099999904632568,True,True,True,True,True,True +2005-01-24,725317,99999,2005,1,24,28.399999618530273,24,17.299999237060547,24,1022.2999877929688,24,,,10.0,24,10.0,24,15.0,22.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-12-27,725305,99999,2005,12,27,35.29999923706055,24,31.299999237060547,20,1008.0,22,,,4.800000190734863,24,8.699999809265137,24,15.899999618530273,19.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-12-04,725300,94846,2005,12,4,25.600000381469727,24,20.5,24,1017.5,19,,,6.300000190734863,24,8.5,24,12.0,14.0,19.0,False,,,0.07999999821186066,1.2000000476837158,True,True,True,True,True,True +2005-03-12,725300,94846,2005,3,12,26.399999618530273,24,16.200000762939453,24,998.7999877929688,24,973.9000244140625,24,8.5,24,12.300000190734863,24,22.0,29.899999618530273,18.0,False,,,0.03999999910593033,1.2000000476837158,True,True,True,True,True,True +2005-09-05,725316,99999,2005,9,5,75.4000015258789,24,55.900001525878906,24,1024.0999755859375,24,,,10.0,24,5.800000190734863,24,12.0,15.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-07-06,725315,99999,2005,7,6,71.5,24,63.29999923706055,24,1016.7999877929688,24,,,9.199999809265137,24,3.0,24,5.099999904632568,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-01-25,725315,99999,2005,1,25,33.0,24,28.0,24,1012.0,24,,,9.699999809265137,24,5.800000190734863,24,14.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-07-21,725320,14842,2005,7,21,86.0,24,73.9000015258789,24,1014.7000122070312,24,991.0999755859375,24,8.899999618530273,24,7.300000190734863,24,11.100000381469727,,73.0,False,,,0.0,,True,True,True,True,True,True +2005-06-22,725330,14827,2005,6,22,74.80000305175781,24,54.29999923706055,24,1018.2999877929688,24,988.9000244140625,24,10.0,24,6.800000190734863,24,11.100000381469727,18.100000381469727,52.0,False,,,0.0,,False,False,False,False,False,False +2006-11-02,725327,99999,2006,11,2,31.299999237060547,10,14.0,10,1026.699951171875,10,,,10.0,10,12.800000190734863,10,16.899999618530273,27.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-05-17,725314,99999,2006,5,17,62.29999923706055,23,51.400001525878906,23,1009.0,22,,,9.199999809265137,23,7.300000190734863,23,14.0,21.0,51.79999923706055,True,,,0.2199999988079071,,False,False,False,False,False,False +2006-11-08,725317,99999,2006,11,8,53.599998474121094,23,47.70000076293945,23,1007.2000122070312,21,,,4.800000190734863,23,4.400000095367432,23,8.899999618530273,,44.599998474121094,True,,,0.0,,True,True,True,True,True,True +2006-02-06,725305,99999,2006,2,6,25.899999618530273,23,12.0,23,1016.4000244140625,23,,,10.0,23,12.0,23,18.100000381469727,22.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-08-09,725315,99999,2006,8,9,71.9000015258789,23,68.19999694824219,23,1017.9000244140625,18,,,8.5,23,4.800000190734863,23,11.100000381469727,22.0,66.9000015258789,False,,,0.5799999833106995,,False,False,False,False,False,False +2006-03-15,725327,99999,2006,3,15,35.0,23,20.299999237060547,23,1022.7000122070312,23,,,10.0,23,8.600000381469727,23,15.0,22.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-01-25,725305,99999,2006,1,25,31.399999618530273,23,21.299999237060547,23,1022.0,22,,,10.0,23,14.0,23,25.100000381469727,32.099998474121094,27.0,False,,,0.0,,False,False,False,False,False,False +2006-10-26,725326,99999,2006,10,26,43.29999923706055,24,36.400001525878906,24,,,,,6.400000095367432,24,8.600000381469727,24,12.0,15.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2006-05-08,725326,99999,2006,5,8,61.20000076293945,24,42.599998474121094,24,,,,,10.0,24,5.199999809265137,24,8.899999618530273,16.899999618530273,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2006-04-15,725326,99999,2006,4,15,63.400001525878906,24,44.70000076293945,24,,,,,10.0,24,7.099999904632568,24,18.100000381469727,,46.400001525878906,False,,,0.0,,False,False,False,False,False,False +2006-03-27,725317,99999,2006,3,27,39.400001525878906,24,29.899999618530273,24,1023.5,23,,,9.300000190734863,24,8.0,24,15.0,21.0,32.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-07-30,725314,99999,2006,7,30,82.30000305175781,24,73.5999984741211,24,1013.0,24,,,8.899999618530273,24,4.0,24,9.899999618530273,,73.0,False,,,,,False,False,False,False,False,False +2006-09-06,725317,99999,2006,9,6,66.0,24,55.900001525878906,24,1018.5,23,,,8.300000190734863,24,2.700000047683716,24,6.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2006-03-19,725327,99999,2006,3,19,30.600000381469727,24,18.100000381469727,24,1027.5,24,,,10.0,24,4.599999904632568,24,9.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-08-29,725316,99999,2006,8,29,68.9000015258789,24,64.30000305175781,24,1011.9000244140625,17,,,6.0,24,7.5,24,15.899999618530273,22.899999618530273,64.0,False,,,0.550000011920929,,False,False,False,False,False,False +2006-08-04,725300,94846,2006,8,4,77.5,24,59.70000076293945,24,1017.5999755859375,24,,,10.0,24,5.5,24,12.0,23.899999618530273,66.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2006-04-21,725316,99999,2006,4,21,62.5,24,40.5,24,1013.7999877929688,24,,,10.0,24,4.800000190734863,24,9.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-04-08,725314,99999,2006,4,8,46.70000076293945,24,34.79999923706055,24,1016.7999877929688,23,,,10.0,24,14.800000190734863,24,23.899999618530273,34.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-09-25,725330,14827,2006,9,25,52.900001525878906,24,44.29999923706055,24,1015.0,21,,,8.399999618530273,24,7.300000190734863,24,16.899999618530273,22.899999618530273,41.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2006-06-16,725320,14842,2006,6,16,81.0,24,60.79999923706055,24,1016.2999877929688,24,,,8.199999809265137,24,11.300000190734863,24,16.899999618530273,22.899999618530273,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-09-06,725320,14842,2006,9,6,67.80000305175781,24,56.20000076293945,24,1018.5999755859375,24,,,9.699999809265137,24,1.5,24,6.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-10-27,725305,99999,2006,10,27,44.599998474121094,24,44.599998474121094,24,1011.7000122070312,20,,,5.699999809265137,24,9.0,24,15.0,,44.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-09-26,725317,99999,2006,9,26,64.30000305175781,24,47.5,24,1015.4000244140625,24,,,10.0,24,4.300000190734863,24,7.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2006-08-05,725317,99999,2006,8,5,75.30000305175781,24,62.599998474121094,24,1018.0,23,,,8.899999618530273,24,3.200000047683716,24,9.899999618530273,15.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-12-09,725317,99999,2006,12,9,27.5,24,13.800000190734863,24,1029.0999755859375,24,,,10.0,24,10.100000381469727,24,14.0,22.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-11-25,725315,99999,2007,11,25,28.0,19,24.100000381469727,19,1024.5,19,,,7.199999809265137,19,4.400000095367432,19,7.0,,23.0,False,,,0.0,,True,True,True,True,True,True +2007-03-19,725305,99999,2007,3,19,47.20000076293945,20,32.29999923706055,20,1014.4000244140625,20,,,8.699999809265137,20,11.899999618530273,20,18.100000381469727,25.100000381469727,35.599998474121094,True,,,0.11999999731779099,,False,False,False,False,False,False +2007-03-18,725305,99999,2007,3,18,33.29999923706055,20,18.899999618530273,20,1024.5,20,,,9.699999809265137,20,3.700000047683716,20,11.100000381469727,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-09-05,725315,99999,2007,9,5,76.0,21,59.900001525878906,21,1015.2999877929688,21,,,8.199999809265137,21,4.400000095367432,21,8.899999618530273,14.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-09-20,725317,99999,2007,9,20,76.69999694824219,21,64.4000015258789,21,1019.0999755859375,21,,,7.599999904632568,21,2.0999999046325684,21,7.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2007-02-25,725314,99999,2007,2,25,42.099998474121094,22,35.79999923706055,22,999.5,17,,,8.899999618530273,22,13.600000381469727,22,19.0,27.0,35.599998474121094,True,,,0.11999999731779099,,False,False,False,False,False,False +2007-08-14,725317,99999,2007,8,14,75.30000305175781,23,60.400001525878906,23,1015.4000244140625,22,,,10.0,23,5.599999904632568,23,15.899999618530273,32.099998474121094,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-08-17,725326,99999,2007,8,17,69.30000305175781,24,59.20000076293945,24,,,,,5.699999809265137,24,3.299999952316284,24,9.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-12-24,725326,99999,2007,12,24,23.200000762939453,24,16.799999237060547,24,,,,,9.800000190734863,24,17.700000762939453,24,30.899999618530273,37.900001525878906,15.800000190734863,False,,,0.0,,False,False,False,False,False,False +2007-04-15,725326,99999,2007,4,15,41.79999923706055,24,26.100000381469727,24,,,,,9.800000190734863,24,5.099999904632568,24,13.0,18.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-12-10,725326,99999,2007,12,10,23.399999618530273,24,21.600000381469727,24,,,,,2.299999952316284,24,0.0,24,,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-12-04,725330,14827,2007,12,4,28.899999618530273,24,21.200000762939453,24,1017.9000244140625,23,,,9.5,24,6.699999809265137,24,13.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-05-10,725327,99999,2007,5,10,69.5,24,52.79999923706055,24,1013.9000244140625,22,,,8.699999809265137,24,2.9000000953674316,24,6.0,14.0,55.0,False,,,0.0,,False,False,False,False,False,False +2007-08-03,725317,99999,2007,8,3,80.19999694824219,24,67.5999984741211,24,1015.9000244140625,24,,,6.0,24,1.7000000476837158,24,5.099999904632568,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-03-02,725300,94846,2007,3,2,31.200000762939453,24,24.399999618530273,24,988.4000244140625,14,,,4.900000095367432,24,20.100000381469727,24,26.0,36.900001525878906,28.399999618530273,True,,,0.47999998927116394,1.2000000476837158,False,False,False,False,False,False +2007-04-05,725315,99999,2007,4,5,32.79999923706055,24,19.899999618530273,24,1023.0,22,,,10.0,24,16.5,24,21.0,26.0,28.0,False,,,0.0,,False,False,False,False,False,False +2007-12-09,725330,14827,2007,12,9,29.700000762939453,24,25.100000381469727,24,1027.300048828125,17,,,5.599999904632568,24,8.5,24,13.0,,27.0,False,,,0.029999999329447746,1.2000000476837158,True,True,True,True,True,True +2007-02-13,725305,99999,2007,2,13,24.299999237060547,24,19.5,24,1021.7000122070312,16,,,3.799999952316284,24,16.799999237060547,24,22.0,34.0,19.399999618530273,True,,,0.009999999776482582,,True,True,True,True,True,True +2007-01-22,725314,99999,2007,1,22,33.900001525878906,24,29.0,24,1019.7999877929688,18,,,8.600000381469727,24,8.699999809265137,24,14.0,,32.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-12-30,725330,14827,2007,12,30,28.799999237060547,24,22.200000762939453,24,1018.7999877929688,21,,,9.100000381469727,24,4.800000190734863,24,8.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-08-13,725300,94846,2007,8,13,76.5,24,60.599998474121094,24,1019.7000122070312,24,,,9.600000381469727,24,5.900000095367432,24,12.0,14.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-10-26,725305,99999,2007,10,26,56.900001525878906,24,48.400001525878906,24,1018.9000244140625,24,,,8.899999618530273,24,5.300000190734863,24,9.899999618530273,,51.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-12-10,725320,14842,2007,12,10,26.100000381469727,24,23.5,24,1027.4000244140625,15,,,1.7000000476837158,24,1.399999976158142,24,5.099999904632568,,24.100000381469727,True,,,0.1899999976158142,,True,True,True,True,True,True +2007-04-12,725320,14842,2007,4,12,36.20000076293945,24,30.100000381469727,24,1005.5,21,,,8.399999618530273,23,12.199999809265137,23,19.0,26.0,32.0,False,,,0.3400000035762787,,True,True,True,True,True,True +2007-01-12,725305,99999,2007,1,12,44.20000076293945,24,41.20000076293945,24,1017.0999755859375,19,,,5.900000095367432,24,8.699999809265137,24,18.100000381469727,23.899999618530273,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-11-13,725314,99999,2007,11,13,57.79999923706055,24,52.900001525878906,24,1017.0,19,,,6.5,24,3.200000047683716,24,8.899999618530273,,51.099998474121094,False,,,0.09000000357627869,,False,False,False,False,False,False +2007-07-24,725320,14842,2007,7,24,72.0,24,57.900001525878906,24,1017.7000122070312,24,,,9.300000190734863,24,1.100000023841858,24,5.099999904632568,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-08-27,725330,14827,2007,8,27,67.5,24,57.70000076293945,24,1020.2000122070312,24,,,9.699999809265137,24,1.7000000476837158,24,6.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2007-06-29,725315,99999,2007,6,29,65.9000015258789,24,57.400001525878906,24,1019.4000244140625,24,,,10.0,24,6.099999904632568,24,11.100000381469727,19.0,57.20000076293945,True,,,0.41999998688697815,,False,False,False,False,False,False +2007-11-14,725315,99999,2007,11,14,54.29999923706055,24,46.5,24,1009.7999877929688,18,,,5.900000095367432,24,11.600000381469727,24,16.899999618530273,22.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2007-07-12,725330,14827,2007,7,12,67.80000305175781,24,48.70000076293945,24,1014.5,24,,,10.0,24,9.800000190734863,24,19.0,26.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-05-17,725316,99999,2007,5,17,55.900001525878906,24,39.79999923706055,24,1022.7000122070312,23,,,9.899999618530273,24,11.899999618530273,24,20.0,23.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-05-29,725305,99999,2008,5,29,63.400001525878906,12,36.0,12,1022.2000122070312,12,,,10.0,12,2.700000047683716,12,7.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2008-07-23,725320,14842,2008,7,23,71.4000015258789,21,58.5,21,1018.4000244140625,17,,,10.0,21,4.800000190734863,21,,,59.0,False,,,0.0,,False,False,False,False,False,False +2008-05-21,725317,99999,2008,5,21,59.20000076293945,23,40.79999923706055,23,1006.0999755859375,22,,,10.0,23,8.0,23,13.0,21.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-02-15,725317,99999,2008,2,15,31.5,23,22.799999237060547,23,1024.199951171875,22,,,8.800000190734863,23,10.5,23,15.0,18.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-10-24,725326,99999,2008,10,24,49.400001525878906,24,44.599998474121094,24,,,,,8.100000381469727,24,4.599999904632568,24,8.899999618530273,18.100000381469727,44.599998474121094,False,,,0.28999999165534973,,False,False,False,False,False,False +2008-07-27,725326,99999,2008,7,27,70.30000305175781,24,58.70000076293945,24,,,,,9.100000381469727,24,2.200000047683716,24,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-03-14,725326,99999,2008,3,14,39.79999923706055,24,32.79999923706055,24,,,,,7.599999904632568,24,2.9000000953674316,24,8.899999618530273,,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2008-04-18,725326,99999,2008,4,18,62.20000076293945,24,52.0,24,,,,,9.800000190734863,24,4.300000190734863,24,8.899999618530273,15.0,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2008-07-07,725305,99999,2008,7,7,77.69999694824219,24,67.0999984741211,24,1011.9000244140625,23,,,8.5,24,8.199999809265137,24,15.899999618530273,21.0,71.0999984741211,False,,,0.07999999821186066,,False,False,False,False,False,False +2008-01-14,725300,94846,2008,1,14,25.600000381469727,24,18.399999618530273,24,1016.2999877929688,20,,,8.899999618530273,24,11.800000190734863,24,19.0,22.899999618530273,21.200000762939453,True,,,0.019999999552965164,1.2000000476837158,False,False,False,False,False,False +2008-02-19,725305,99999,2008,2,19,8.199999809265137,24,0.0,24,1016.7999877929688,21,,,9.199999809265137,24,13.699999809265137,24,19.0,28.0,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2008-09-05,725300,94846,2008,9,5,63.79999923706055,24,57.599998474121094,24,1010.2999877929688,20,,,8.600000381469727,24,8.800000190734863,24,15.0,20.0,60.099998474121094,False,,,2.8399999141693115,,False,False,False,False,False,False +2008-10-04,725314,99999,2008,10,4,58.599998474121094,24,49.099998474121094,24,1020.0,21,,,7.900000095367432,24,1.600000023841858,24,7.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-11-18,725330,14827,2008,11,18,27.899999618530273,24,18.100000381469727,24,1029.800048828125,23,,,9.5,24,8.0,24,12.0,19.0,19.899999618530273,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-02-02,725300,94846,2008,2,2,26.899999618530273,24,22.399999618530273,24,1018.5,22,,,7.300000190734863,24,6.5,24,12.0,,24.100000381469727,False,,,0.10999999940395355,5.099999904632568,False,False,False,False,False,False +2008-08-20,725317,99999,2008,8,20,72.69999694824219,24,62.900001525878906,24,1017.7999877929688,24,,,8.0,24,2.700000047683716,24,7.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-02-03,725327,99999,2008,2,3,29.100000381469727,24,25.5,24,1021.9000244140625,24,,,5.800000190734863,24,6.300000190734863,24,12.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-09-16,725327,99999,2008,9,16,61.0,24,50.900001525878906,24,1023.2999877929688,24,,,10.0,24,2.700000047683716,24,8.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2008-10-10,725300,94846,2008,10,10,56.5,24,39.0,24,1021.5999755859375,24,,,10.0,24,5.0,24,12.0,19.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-02-21,725314,99999,2008,2,21,20.399999618530273,24,12.600000381469727,24,1025.300048828125,21,,,7.800000190734863,24,8.600000381469727,24,12.0,,17.600000381469727,True,,,0.23999999463558197,,True,True,True,True,True,True +2008-03-27,725330,14827,2008,3,27,42.400001525878906,24,30.399999618530273,24,1015.7000122070312,22,,,9.0,24,8.699999809265137,24,18.100000381469727,22.0,32.0,False,,,0.47999998927116394,,False,False,False,False,False,False +2008-11-18,725320,14842,2008,11,18,27.700000762939453,24,14.800000190734863,24,1033.4000244140625,24,,,9.899999618530273,24,4.300000190734863,24,8.0,15.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-11-22,725300,94846,2008,11,22,24.200000762939453,24,11.100000381469727,24,1033.4000244140625,24,,,10.0,24,5.099999904632568,24,9.899999618530273,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-12-20,725300,94846,2008,12,20,27.700000762939453,24,21.100000381469727,24,1018.0,23,,,8.800000190734863,24,10.100000381469727,24,15.0,,21.899999618530273,False,,,0.09000000357627869,5.099999904632568,False,False,False,False,False,False +2008-07-30,725305,99999,2008,7,30,78.9000015258789,24,68.19999694824219,24,1008.0,23,,,9.800000190734863,24,7.300000190734863,24,21.0,28.0,70.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2008-02-21,725300,94846,2008,2,21,14.0,24,1.600000023841858,24,1028.800048828125,22,,,9.5,24,5.900000095367432,24,12.0,,6.099999904632568,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2008-07-02,725320,14842,2008,7,2,74.80000305175781,24,61.400001525878906,24,1011.0999755859375,24,,,10.0,24,8.399999618530273,24,15.0,23.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-01-09,725315,99999,2008,1,9,35.599998474121094,24,31.600000381469727,24,1017.5,24,,,8.199999809265137,24,11.100000381469727,24,23.899999618530273,33.0,30.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2008-07-13,725317,99999,2008,7,13,72.0999984741211,24,62.20000076293945,24,1013.4000244140625,22,,,9.399999618530273,24,8.600000381469727,24,16.899999618530273,21.0,60.099998474121094,False,,,1.3899999856948853,,False,False,False,False,False,False +2008-11-12,725300,94846,2008,11,12,41.70000076293945,24,38.0,24,1017.7999877929688,23,,,5.099999904632568,24,10.399999618530273,24,15.0,,37.400001525878906,True,,,0.33000001311302185,,False,False,False,False,False,False +2008-03-17,725327,99999,2008,3,17,31.899999618530273,24,25.399999618530273,24,1030.9000244140625,23,,,9.199999809265137,24,8.0,24,14.0,20.0,26.100000381469727,False,,,0.11999999731779099,,False,False,False,False,False,False +2008-09-07,725305,99999,2008,9,7,64.5999984741211,24,52.70000076293945,24,1017.2999877929688,24,,,9.800000190734863,24,5.800000190734863,24,12.0,18.100000381469727,52.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-06-17,725305,99999,2008,6,17,65.0,24,46.0,24,1015.9000244140625,24,,,10.0,24,9.399999618530273,24,16.899999618530273,22.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-03-10,725326,99999,2008,3,10,29.100000381469727,24,20.399999618530273,24,,,,,9.100000381469727,24,7.699999809265137,24,12.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2008-07-26,725300,94846,2008,7,26,78.0,24,62.29999923706055,24,1014.0,23,,,9.399999618530273,24,7.699999809265137,24,13.0,18.100000381469727,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2008-11-07,725314,99999,2008,11,7,47.599998474121094,24,29.399999618530273,24,1011.0,24,,,10.0,24,7.800000190734863,24,15.0,20.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-06-19,725320,14842,2008,6,19,70.5999984741211,24,51.400001525878906,24,1013.0999755859375,24,,,9.899999618530273,24,2.299999952316284,24,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-07-23,725326,4894,2009,7,23,65.5999984741211,9,60.599998474121094,9,,,,,4.800000190734863,9,2.200000047683716,9,8.0,,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2009-06-27,725330,14827,2009,6,27,74.0999984741211,19,61.599998474121094,19,1011.2999877929688,19,,,9.800000190734863,19,4.400000095367432,19,9.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2009-06-18,725317,53802,2009,6,18,75.4000015258789,23,68.69999694824219,23,1010.2000122070312,19,,,9.699999809265137,23,6.699999809265137,23,22.899999618530273,35.900001525878906,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-02-28,725317,53802,2009,2,28,27.899999618530273,23,21.0,23,1024.0,22,,,10.0,23,15.0,23,18.100000381469727,22.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-09-15,725314,3960,2009,9,15,69.80000305175781,23,61.70000076293945,23,1015.2000122070312,22,,,9.5,23,3.299999952316284,23,7.0,,64.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2009-02-13,725314,3960,2009,2,13,41.29999923706055,23,28.100000381469727,23,1021.2999877929688,23,,,10.0,23,6.0,23,15.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2009-05-27,725326,4894,2009,5,27,66.0999984741211,24,62.099998474121094,24,,,,,7.300000190734863,24,8.199999809265137,24,15.0,19.0,60.79999923706055,True,,,0.3700000047683716,,False,False,False,False,False,False +2009-11-26,725320,14842,2009,11,26,36.900001525878906,24,32.099998474121094,24,1013.5999755859375,18,,,9.300000190734863,24,11.699999809265137,24,15.899999618530273,23.899999618530273,33.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-03-25,725317,53802,2009,3,25,52.900001525878906,24,42.900001525878906,24,1009.5,23,,,9.5,24,8.699999809265137,24,21.0,30.899999618530273,43.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2009-04-19,725320,14842,2009,4,19,57.70000076293945,24,54.70000076293945,24,1012.0999755859375,12,,,5.0,24,2.9000000953674316,24,7.0,,51.099998474121094,False,,,0.44999998807907104,,False,False,False,False,False,False +2009-05-07,725315,94870,2009,5,7,64.19999694824219,24,53.5,24,1009.2999877929688,22,,,6.400000095367432,24,7.800000190734863,24,12.0,22.899999618530273,55.400001525878906,True,,,0.029999999329447746,,True,True,True,True,True,True +2009-05-09,725300,94846,2009,5,9,58.79999923706055,24,48.79999923706055,24,1007.0999755859375,22,,,10.0,24,12.0,24,28.0,36.900001525878906,50.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-01-23,725314,3960,2009,1,23,36.599998474121094,24,24.5,24,1014.4000244140625,24,,,8.699999809265137,24,7.199999809265137,24,14.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2009-01-16,725316,3887,2009,1,16,-2.0999999046325684,24,-12.0,24,1042.0999755859375,24,,,10.0,24,7.400000095367432,24,13.0,19.0,-11.199999809265137,True,,,0.0,,False,False,False,False,False,False +2009-01-31,725330,14827,2009,1,31,8.399999618530273,24,1.899999976158142,24,1018.7999877929688,23,,,9.899999618530273,24,9.300000190734863,24,16.899999618530273,,-4.0,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2009-12-12,725330,14827,2009,12,12,26.200000762939453,24,14.399999618530273,24,1028.699951171875,24,,,10.0,24,7.300000190734863,24,9.899999618530273,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-10-06,725314,3960,2009,10,6,60.099998474121094,24,53.900001525878906,24,1008.5,20,,,9.800000190734863,24,6.400000095367432,24,15.899999618530273,21.0,51.099998474121094,False,,,0.10999999940395355,,False,False,False,False,False,False +2009-04-13,725316,3887,2009,4,13,46.0,24,40.599998474121094,24,1010.0,18,,,6.199999809265137,24,11.899999618530273,24,20.0,26.0,41.0,False,,,0.47999998927116394,,False,False,False,False,False,False +2009-01-29,725314,3960,2009,1,29,25.5,24,18.200000762939453,24,1018.4000244140625,24,,,8.699999809265137,24,5.599999904632568,24,14.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2009-07-22,725330,14827,2009,7,22,67.5,24,62.599998474121094,24,1015.9000244140625,20,,,7.900000095367432,24,4.599999904632568,24,9.899999618530273,,57.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2009-03-17,725316,3887,2009,3,17,56.400001525878906,24,42.70000076293945,24,1021.0,24,,,9.199999809265137,24,8.100000381469727,24,19.0,23.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-03-03,725326,4894,2009,3,3,20.0,24,10.199999809265137,24,,,,,10.0,24,4.800000190734863,24,11.100000381469727,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-02-15,725317,53802,2009,2,15,28.700000762939453,24,20.899999618530273,24,1025.699951171875,24,,,8.800000190734863,24,6.800000190734863,24,11.100000381469727,,23.0,True,,,0.0,,False,False,False,False,False,False +2009-04-15,725320,14842,2009,4,15,46.70000076293945,24,32.70000076293945,24,1020.5999755859375,24,,,9.699999809265137,24,5.099999904632568,24,11.100000381469727,16.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-11-15,725320,14842,2009,11,15,47.79999923706055,24,39.5,24,1017.4000244140625,22,,,7.800000190734863,24,6.0,24,12.0,19.0,42.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-10-20,725330,14827,2009,10,20,54.900001525878906,24,42.0,24,1019.2000122070312,24,,,10.399999618530273,24,7.900000095367432,24,18.100000381469727,27.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-05-10,725314,3960,2009,5,10,56.70000076293945,24,44.599998474121094,24,1021.9000244140625,24,,,9.5,24,3.0999999046325684,24,7.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2009-01-30,725315,94870,2009,1,30,15.300000190734863,24,8.100000381469727,24,1020.0999755859375,24,,,10.0,24,9.199999809265137,24,13.0,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2009-09-14,725327,4846,2009,9,14,66.80000305175781,24,56.099998474121094,24,1019.0,24,,,9.0,24,0.8999999761581421,24,5.099999904632568,,53.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-07-16,725320,14842,2009,7,16,74.4000015258789,24,60.70000076293945,24,1014.7000122070312,24,,,10.0,24,4.199999809265137,23,11.100000381469727,15.0,64.0,False,,,0.0,,False,False,False,False,False,False +2009-06-08,725320,14842,2009,6,8,72.69999694824219,24,64.19999694824219,24,1008.2000122070312,23,,,9.100000381469727,24,8.699999809265137,24,16.899999618530273,22.0,62.099998474121094,False,,,0.11999999731779099,,False,False,False,False,False,False +2009-04-19,725316,3887,2009,4,19,57.79999923706055,24,55.400001525878906,24,1011.2999877929688,18,,,5.599999904632568,24,7.0,24,13.0,,55.400001525878906,True,,,0.20999999344348907,,False,False,False,False,False,False +2009-11-22,725317,53802,2009,11,22,48.599998474121094,24,41.70000076293945,24,1020.5999755859375,24,,,8.800000190734863,24,6.0,24,12.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-09-12,725315,94870,2009,9,12,67.5,24,56.20000076293945,24,1019.9000244140625,24,,,8.899999618530273,24,4.0,24,6.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-08-28,725300,94846,2009,8,28,64.19999694824219,24,60.900001525878906,24,1015.4000244140625,20,,,9.100000381469727,24,6.199999809265137,24,9.899999618530273,19.0,61.0,False,,,0.5699999928474426,,False,False,False,False,False,False +2009-09-29,725317,53802,2009,9,29,55.70000076293945,24,42.599998474121094,24,1014.0,24,,,10.0,24,10.699999809265137,24,16.899999618530273,20.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-12-17,725305,94892,2009,12,17,25.0,24,14.699999809265137,24,1026.800048828125,24,,,10.0,24,3.9000000953674316,24,7.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2009-05-06,725316,3887,2009,5,6,63.5,24,54.20000076293945,24,1010.0,24,,,9.800000190734863,24,4.400000095367432,24,11.100000381469727,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-03-07,725326,4894,2010,3,7,35.099998474121094,24,31.200000762939453,24,,,,,7.300000190734863,24,4.599999904632568,24,8.899999618530273,,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2010-01-14,725305,94892,2010,1,14,30.600000381469727,24,25.5,24,1016.9000244140625,22,,,7.699999809265137,24,9.199999809265137,24,14.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2010-02-10,725320,14842,2010,2,10,21.100000381469727,24,14.0,24,1018.7000122070312,21,,,9.5,24,10.0,24,13.0,21.0,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-01-28,725320,14842,2010,1,28,16.0,24,5.599999904632568,24,1029.699951171875,23,,,10.0,24,8.199999809265137,24,13.0,21.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2010-04-11,725305,94892,2010,4,11,55.099998474121094,24,39.099998474121094,24,1024.4000244140625,24,996.7000122070312,24,10.0,24,7.599999904632568,24,14.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2010-01-30,725317,53802,2010,1,30,18.399999618530273,24,10.199999809265137,24,1023.0,24,,,10.0,24,11.5,24,15.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2010-03-14,725316,3887,2010,3,14,44.79999923706055,24,40.29999923706055,24,1005.9000244140625,17,,,9.300000190734863,24,12.0,24,15.899999618530273,23.899999618530273,42.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2010-03-07,725317,53802,2010,3,7,39.0,24,27.899999618530273,24,1022.2000122070312,24,,,9.800000190734863,24,6.199999809265137,24,13.0,19.0,30.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2010-03-31,725315,94870,2010,3,31,59.900001525878906,24,41.70000076293945,24,1009.5,24,,,10.0,24,14.800000190734863,24,23.899999618530273,29.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2000-08-17,725317,99999,2000,8,17,75.9000015258789,22,66.5,21,1014.5999755859375,22,,,9.0,21,5.900000095367432,22,9.899999618530273,15.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-04-23,725316,99999,2000,4,23,54.20000076293945,23,42.5,23,,,,,11.0,23,8.0,19,14.0,,48.20000076293945,True,,,,,False,False,False,False,False,False +2000-09-29,725314,99999,2000,9,29,58.29999923706055,23,48.400001525878906,23,1024.5,23,,,8.100000381469727,23,2.299999952316284,21,8.0,,43.0,False,,,0.0,,True,True,True,True,True,True +2000-04-08,725316,99999,2000,4,8,37.099998474121094,24,25.200000762939453,24,,,,,9.100000381469727,24,16.799999237060547,24,22.0,30.899999618530273,28.399999618530273,True,,,,,False,False,False,False,False,False +2000-06-28,725326,99999,2000,6,28,62.20000076293945,24,52.79999923706055,24,,,,,9.600000381469727,23,2.700000047683716,23,9.899999618530273,,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2000-02-04,725326,99999,2000,2,4,27.899999618530273,24,18.899999618530273,24,,,,,9.600000381469727,24,11.800000190734863,24,15.899999618530273,22.0,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2000-10-25,725317,99999,2000,10,25,62.70000076293945,24,58.400001525878906,24,1023.2999877929688,24,,,4.0,24,1.7999999523162842,24,6.0,,51.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-10-01,725300,94846,2000,10,1,69.80000305175781,24,49.900001525878906,24,1011.0,24,,,9.899999618530273,24,11.699999809265137,24,18.100000381469727,28.0,55.0,False,,,0.0,,False,False,False,False,False,False +2000-11-07,725300,94846,2000,11,7,50.400001525878906,24,46.20000076293945,24,1007.5999755859375,21,,,7.599999904632568,24,11.100000381469727,24,20.0,22.0,44.099998474121094,True,,,0.6399999856948853,,True,True,True,True,True,True +2000-10-16,725305,99999,2000,10,16,49.900001525878906,24,46.29999923706055,24,1021.5,22,,,5.0,24,3.700000047683716,24,7.0,,37.900001525878906,False,,,0.07000000029802322,,True,True,True,True,True,True +2000-12-18,725315,99999,2000,12,18,9.899999618530273,24,5.599999904632568,24,1019.0,21,,,8.300000190734863,24,10.0,24,15.899999618530273,,1.399999976158142,True,,,0.0,3.9000000953674316,True,True,True,True,True,True +2000-11-27,725305,99999,2000,11,27,34.0,24,31.399999618530273,24,1010.7999877929688,18,,,2.5999999046325684,24,8.5,24,15.0,,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-04-09,725305,99999,2000,4,9,41.400001525878906,24,25.0,24,1017.7000122070312,24,,,10.0,24,10.699999809265137,24,18.100000381469727,22.899999618530273,27.0,False,,,0.0,,False,False,False,False,False,False +2000-07-16,725330,14827,2000,7,16,70.0,24,62.099998474121094,24,1010.2000122070312,23,,,9.0,24,6.699999809265137,24,12.0,,57.900001525878906,False,,,0.0,,True,True,True,True,True,True +2000-05-24,725300,94846,2000,5,24,71.4000015258789,24,46.70000076293945,24,1000.5999755859375,24,,,9.899999618530273,24,8.199999809265137,24,22.0,30.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-10-06,725320,14842,2000,10,6,45.599998474121094,24,35.79999923706055,24,1024.5,19,,,9.0,24,8.300000190734863,24,15.0,21.0,41.0,False,,,0.4099999964237213,,True,True,True,True,True,True +2000-05-15,725320,14842,2000,5,15,57.29999923706055,24,37.5,24,1022.5999755859375,24,,,9.899999618530273,24,3.700000047683716,24,8.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2000-05-06,725314,99999,2000,5,6,69.5999984741211,24,63.79999923706055,24,1016.2999877929688,21,,,8.600000381469727,24,8.0,24,15.899999618530273,20.0,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-11-11,725330,14827,2000,11,11,42.5,24,37.0,24,1025.300048828125,24,,,9.5,24,6.199999809265137,24,8.899999618530273,,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-10-02,725300,94846,2000,10,2,72.4000015258789,24,52.29999923706055,24,1005.7999877929688,24,,,9.899999618530273,24,11.699999809265137,24,15.0,25.100000381469727,61.0,False,,,0.0,,False,False,False,False,False,False +2000-11-04,725330,14827,2000,11,4,47.5,24,34.599998474121094,24,1021.5,24,,,9.899999618530273,24,7.300000190734863,24,14.0,16.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-01-13,725317,99999,2000,1,13,33.900001525878906,24,27.600000381469727,24,1023.9000244140625,24,,,8.899999618530273,24,14.0,24,20.0,25.100000381469727,27.0,False,,,0.0,,False,False,False,False,False,False +2000-07-01,725314,99999,2000,7,1,72.4000015258789,24,66.69999694824219,24,1016.2999877929688,24,,,7.699999809265137,24,5.0,24,8.899999618530273,,64.4000015258789,True,,,0.029999999329447746,,False,False,False,False,False,False +2000-02-03,725305,99999,2000,2,3,30.299999237060547,24,25.600000381469727,24,1007.9000244140625,23,,,6.5,24,13.600000381469727,24,18.100000381469727,23.899999618530273,23.0,True,,,0.0,,False,False,False,False,False,False +2000-11-27,725315,99999,2000,11,27,30.399999618530273,24,30.399999618530273,24,1013.5999755859375,20,,,1.7999999523162842,24,9.800000190734863,23,13.0,,28.0,False,,,0.0,,True,True,True,True,True,True +2000-04-10,725330,14827,2000,4,10,37.70000076293945,24,28.600000381469727,24,1023.0,24,,,9.899999618530273,24,4.5,24,8.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2001-07-10,725326,99999,2001,7,10,77.30000305175781,7,70.0999984741211,7,,,,,7.199999809265137,7,8.0,4,12.0,15.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-05-16,725317,99999,2001,5,16,80.30000305175781,20,64.30000305175781,20,1005.0,20,,,10.0,20,8.199999809265137,20,13.0,18.100000381469727,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2001-08-18,725327,99999,2001,8,18,66.19999694824219,22,61.900001525878906,22,1013.4000244140625,18,,,8.699999809265137,22,5.5,18,8.899999618530273,,59.0,False,,,0.5,,False,False,False,False,False,False +2001-10-24,725314,99999,2001,10,24,63.400001525878906,22,60.599998474121094,22,1000.0999755859375,19,,,7.900000095367432,22,7.699999809265137,22,35.0,44.900001525878906,53.599998474121094,True,,,0.4699999988079071,,True,True,True,True,True,True +2001-09-23,725327,99999,2001,9,23,61.70000076293945,23,55.900001525878906,23,1015.0999755859375,19,,,9.800000190734863,23,5.900000095367432,22,12.0,,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-05-05,725316,99999,2001,5,5,68.80000305175781,23,56.599998474121094,23,1018.0,23,,,9.600000381469727,23,9.600000381469727,23,16.899999618530273,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-05-21,725314,99999,2001,5,21,66.19999694824219,23,60.599998474121094,23,1002.7999877929688,18,,,8.899999618530273,23,8.800000190734863,23,18.100000381469727,23.899999618530273,60.79999923706055,True,,,0.3499999940395355,,False,False,False,False,False,False +2001-03-15,725326,99999,2001,3,15,40.099998474121094,24,32.900001525878906,24,,,,,7.300000190734863,24,10.899999618530273,24,19.0,28.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-01-08,725330,14827,2001,1,8,24.5,24,17.200000762939453,24,1015.7000122070312,24,,,9.399999618530273,24,7.300000190734863,24,12.0,,12.899999618530273,False,,,0.029999999329447746,5.900000095367432,False,False,False,False,False,False +2001-08-27,725320,14842,2001,8,27,73.5,24,66.30000305175781,24,1014.2000122070312,24,,,9.800000190734863,24,3.799999952316284,22,13.0,18.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-07-07,725327,99999,2001,7,7,71.80000305175781,24,62.900001525878906,24,1013.5,22,,,9.300000190734863,24,8.800000190734863,23,15.0,22.0,60.099998474121094,False,,,0.38999998569488525,,False,False,False,False,False,False +2001-10-12,725316,99999,2001,10,12,56.099998474121094,24,55.099998474121094,24,1010.9000244140625,19,,,7.300000190734863,24,6.900000095367432,22,11.100000381469727,,53.599998474121094,True,,,0.9599999785423279,,False,False,False,False,False,False +2001-02-13,725327,99999,2001,2,13,34.099998474121094,24,31.200000762939453,24,1026.699951171875,21,,,5.0,24,3.200000047683716,24,6.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-07-20,725305,99999,2001,7,20,79.19999694824219,24,70.0999984741211,24,1015.0999755859375,19,,,6.5,24,5.099999904632568,14,8.0,,66.19999694824219,True,,,0.0,,True,True,True,True,True,True +2001-04-16,725320,14842,2001,4,16,39.900001525878906,24,26.0,24,1019.7999877929688,24,,,9.600000381469727,24,11.100000381469727,24,19.0,29.899999618530273,32.0,False,,,0.25,,True,True,True,True,True,True +2001-01-29,725314,99999,2001,1,29,42.0,24,36.099998474121094,24,1009.5999755859375,20,,,7.699999809265137,24,9.0,24,15.899999618530273,20.0,35.599998474121094,True,,,0.4399999976158142,,False,False,False,False,False,False +2001-09-08,725317,99999,2001,9,8,76.4000015258789,24,68.0999984741211,24,1008.5999755859375,22,,,9.699999809265137,24,12.5,24,15.899999618530273,23.899999618530273,69.80000305175781,True,,,0.03999999910593033,,False,False,False,False,False,False +2001-06-08,725330,14827,2001,6,8,65.30000305175781,24,53.900001525878906,24,1017.0999755859375,24,987.5999755859375,24,8.199999809265137,24,4.800000190734863,24,10.100000381469727,,51.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-12-29,725317,99999,2001,12,29,20.799999237060547,24,11.600000381469727,24,1016.2000122070312,23,,,9.399999618530273,24,12.899999618530273,24,22.0,28.0,14.0,False,,,0.0,,False,False,False,False,False,False +2001-06-23,725330,14827,2001,6,23,64.80000305175781,24,55.70000076293945,24,1017.9000244140625,24,988.5,23,9.899999618530273,24,5.0,23,8.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-08-12,725330,14827,2001,8,12,74.5999984741211,24,65.5,24,1017.0,23,,,10.0,24,5.0,24,8.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2001-10-30,725320,14842,2001,10,30,50.900001525878906,24,43.70000076293945,24,1029.699951171875,24,,,7.699999809265137,24,8.100000381469727,24,15.0,20.0,42.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-07-26,725330,14827,2001,7,26,70.4000015258789,24,63.0,24,1017.5,24,,,9.0,24,10.399999618530273,24,15.0,18.100000381469727,64.0,False,,,0.27000001072883606,,True,True,True,True,True,True +2001-07-19,725314,99999,2001,7,19,74.19999694824219,24,72.69999694824219,24,1015.7999877929688,19,,,7.5,24,4.400000095367432,21,13.0,,70.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2001-07-25,725317,99999,2001,7,25,79.4000015258789,24,75.19999694824219,24,1011.2999877929688,22,,,6.199999809265137,24,6.0,19,12.0,,75.19999694824219,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-02-12,725316,99999,2001,2,12,32.400001525878906,24,26.100000381469727,24,1026.699951171875,22,,,10.0,24,7.900000095367432,24,11.100000381469727,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-04-13,725320,14842,2001,4,13,51.70000076293945,24,38.099998474121094,24,1019.0,24,,,9.899999618530273,24,5.099999904632568,24,11.100000381469727,14.0,41.0,False,,,0.0,,False,False,False,False,False,False +2001-03-28,725314,99999,2001,3,28,39.20000076293945,24,26.600000381469727,24,1021.7999877929688,24,,,10.0,24,6.599999904632568,24,13.0,15.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2001-08-08,725300,94846,2001,8,8,83.80000305175781,24,73.19999694824219,24,1016.4000244140625,24,,,8.300000190734863,24,6.599999904632568,24,14.0,25.100000381469727,75.0,False,,,1.090000033378601,,True,True,True,True,True,True +2001-07-09,725330,14827,2001,7,9,76.69999694824219,24,66.0999984741211,24,1011.7000122070312,22,,,6.800000190734863,24,4.300000190734863,23,9.899999618530273,,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2001-11-03,725320,14842,2001,11,3,52.5,24,38.0,24,1027.699951171875,24,,,9.899999618530273,24,4.0,24,13.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2001-10-11,725300,94846,2001,10,11,57.5,24,49.0,24,1016.7999877929688,24,,,9.399999618530273,24,5.800000190734863,24,14.0,21.0,51.099998474121094,False,,,0.07999999821186066,,True,True,True,True,True,True +2001-09-16,725327,99999,2001,9,16,57.599998474121094,24,31.5,24,1022.0999755859375,24,,,9.199999809265137,24,3.5999999046325684,20,5.099999904632568,,46.0,False,,,0.0,,False,False,False,False,False,False +2001-07-19,725300,94846,2001,7,19,78.5,24,72.80000305175781,24,1015.5999755859375,24,,,4.800000190734863,24,5.199999809265137,24,13.0,16.899999618530273,66.0,False,,,0.0,,True,True,True,True,True,True +2001-03-27,725327,99999,2001,3,27,31.200000762939453,24,20.0,24,1025.5999755859375,24,,,10.0,24,4.599999904632568,24,8.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-07-30,725315,99999,2001,7,30,77.80000305175781,24,70.4000015258789,24,1016.4000244140625,24,,,8.899999618530273,24,3.700000047683716,9,5.099999904632568,,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-09-29,725327,99999,2002,9,29,68.80000305175781,23,59.900001525878906,23,1019.2000122070312,23,,,7.099999904632568,23,7.400000095367432,23,15.899999618530273,22.0,59.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2002-07-14,725316,99999,2002,7,14,72.9000015258789,23,53.900001525878906,23,1015.7000122070312,23,,,10.0,23,5.400000095367432,23,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2002-01-26,725316,99999,2002,1,26,41.5,23,26.399999618530273,23,1020.0,23,,,10.0,23,14.899999618530273,23,19.0,23.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-02-07,725326,99999,2002,2,7,28.200000762939453,24,23.5,24,,,,,7.800000190734863,24,7.800000190734863,24,11.100000381469727,14.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-11-24,725326,99999,2002,11,24,33.0,24,24.299999237060547,24,,,,,9.100000381469727,24,5.900000095367432,24,12.0,,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2002-05-09,725300,94846,2002,5,9,59.70000076293945,24,51.099998474121094,24,1007.5,18,,,7.400000095367432,24,14.600000381469727,24,26.0,34.0,45.0,False,,,0.44999998807907104,,True,True,True,True,True,True +2002-07-01,725317,99999,2002,7,1,82.69999694824219,24,71.19999694824219,24,1020.0,24,,,9.800000190734863,24,5.699999809265137,24,8.899999618530273,,75.0,False,,,0.0,,False,False,False,False,False,False +2002-08-16,725317,99999,2002,8,16,77.69999694824219,24,71.4000015258789,24,1017.5999755859375,24,,,10.0,24,8.899999618530273,24,13.0,20.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-02-17,725327,99999,2002,2,17,32.70000076293945,24,22.899999618530273,24,1021.2999877929688,22,,,9.5,24,7.099999904632568,24,13.0,19.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-05-06,725316,99999,2002,5,6,67.0,24,59.5,24,1013.0999755859375,20,,,9.300000190734863,24,14.5,24,25.100000381469727,33.0,60.099998474121094,False,,,0.7099999785423279,,False,False,False,False,False,False +2002-05-15,725317,99999,2002,5,15,59.20000076293945,24,48.20000076293945,24,1019.2999877929688,24,,,9.899999618530273,24,7.900000095367432,24,16.899999618530273,22.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-07-23,725300,94846,2002,7,23,74.5,24,59.0,24,1018.9000244140625,24,,,9.899999618530273,24,12.199999809265137,24,17.100000381469727,23.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2002-11-02,725305,99999,2002,11,2,33.400001525878906,24,21.600000381469727,24,1020.7000122070312,24,,,10.0,24,9.600000381469727,24,13.0,15.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-05-11,725317,99999,2002,5,11,58.29999923706055,24,47.29999923706055,24,1023.0999755859375,22,,,9.399999618530273,24,8.800000190734863,24,14.0,20.0,48.20000076293945,True,,,0.3199999928474426,,False,False,False,False,False,False +2002-11-08,725305,99999,2002,11,8,51.79999923706055,24,38.5,24,1006.0999755859375,24,,,10.0,24,13.600000381469727,24,20.0,25.100000381469727,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-03-07,725327,99999,2002,3,7,35.79999923706055,24,32.20000076293945,24,1021.2000122070312,18,,,4.0,24,6.199999809265137,24,9.899999618530273,,32.0,True,,,0.0,,False,False,False,False,False,False +2002-11-06,725327,99999,2002,11,6,38.70000076293945,24,35.099998474121094,24,1011.9000244140625,24,,,6.5,24,8.0,24,13.0,15.899999618530273,37.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-12-10,725314,99999,2002,12,10,31.299999237060547,24,21.799999237060547,24,1024.5999755859375,24,,,9.800000190734863,24,1.100000023841858,24,6.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2002-03-31,725320,14842,2002,3,31,40.5,24,30.200000762939453,24,1019.2000122070312,23,,,9.800000190734863,24,4.400000095367432,24,11.100000381469727,,30.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2002-02-27,725317,99999,2002,2,27,16.899999618530273,24,11.399999618530273,24,1019.7000122070312,15,,,6.599999904632568,24,12.899999618530273,24,16.899999618530273,22.0,14.0,True,,,0.0,,False,False,False,False,False,False +2002-03-25,725315,99999,2002,3,25,29.200000762939453,24,27.0,24,1020.0,20,,,7.099999904632568,24,15.0,24,23.899999618530273,30.899999618530273,24.799999237060547,True,,,0.8299999833106995,,False,False,False,False,False,False +2002-11-18,725300,94846,2002,11,18,31.899999618530273,24,26.0,24,1018.2000122070312,24,,,9.100000381469727,24,5.599999904632568,24,11.100000381469727,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-07-30,725305,99999,2003,7,30,69.0,12,59.29999923706055,12,1016.5,12,,,8.899999618530273,12,5.199999809265137,12,9.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-06-07,725316,99999,2003,6,7,64.4000015258789,19,60.099998474121094,19,1009.7000122070312,14,,,5.0,19,4.099999904632568,19,7.0,,48.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-08-05,725317,99999,2003,8,5,71.69999694824219,21,64.4000015258789,21,1012.4000244140625,18,,,8.5,21,3.5999999046325684,21,7.0,,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-03-05,725315,99999,2003,3,5,29.600000381469727,23,26.399999618530273,23,1008.2000122070312,17,,,7.199999809265137,23,11.100000381469727,23,18.100000381469727,22.0,21.200000762939453,True,,,0.20000000298023224,,False,False,False,False,False,False +2003-11-16,725314,99999,2003,11,16,51.5,23,47.099998474121094,23,1017.5999755859375,18,,,6.300000190734863,23,3.0,23,7.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2003-09-20,725314,99999,2003,9,20,56.29999923706055,23,47.29999923706055,23,1022.7000122070312,21,,,9.399999618530273,23,2.700000047683716,23,8.0,,41.0,True,,,0.0,,True,True,True,True,True,True +2003-07-01,725327,99999,2003,7,1,74.0999984741211,23,57.0,23,1018.9000244140625,23,,,9.699999809265137,23,3.9000000953674316,23,8.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-25,725315,99999,2003,6,25,79.19999694824219,23,63.099998474121094,23,1016.5999755859375,23,,,8.199999809265137,23,8.800000190734863,23,14.0,18.100000381469727,66.0,False,,,0.0,,False,False,False,False,False,False +2003-03-10,725326,99999,2003,3,10,8.199999809265137,24,-2.0999999046325684,24,,,,,10.0,24,7.699999809265137,24,15.899999618530273,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2003-09-22,725326,99999,2003,9,22,63.0,24,53.79999923706055,24,,,,,6.900000095367432,24,8.300000190734863,24,22.0,25.100000381469727,57.20000076293945,True,,,0.25,,False,False,False,False,False,False +2003-05-25,725326,99999,2003,5,25,61.29999923706055,24,41.599998474121094,24,,,,,10.0,24,5.5,24,13.0,19.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-10-23,725320,14842,2003,10,23,53.099998474121094,24,38.70000076293945,24,1011.0999755859375,24,986.7999877929688,24,9.899999618530273,24,4.599999904632568,24,10.100000381469727,,41.0,False,,,0.0,,False,False,False,False,False,False +2003-03-21,725330,14827,2003,3,21,49.29999923706055,24,46.0,24,1003.5999755859375,20,,,7.099999904632568,24,9.0,24,20.0,26.0,39.900001525878906,False,,,0.07000000029802322,,True,True,True,True,True,True +2003-11-03,725314,99999,2003,11,3,68.19999694824219,24,59.70000076293945,24,1017.2000122070312,23,,,8.899999618530273,24,5.599999904632568,24,14.0,15.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-12-01,725320,14842,2003,12,1,40.5,24,19.200000762939453,24,1028.300048828125,24,1003.2999877929688,24,9.899999618530273,24,11.600000381469727,24,17.100000381469727,28.0,28.0,False,,,0.0,,False,False,False,False,False,False +2003-04-03,725317,99999,2003,4,3,65.5,24,53.29999923706055,24,1009.5999755859375,24,,,10.0,24,12.100000381469727,24,19.0,26.0,57.0,False,,,0.0,,False,False,False,False,False,False +2003-10-16,725300,94846,2003,10,16,50.400001525878906,24,37.0,24,1017.2000122070312,24,992.7999877929688,24,9.899999618530273,24,5.900000095367432,24,10.100000381469727,21.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-12-11,725327,99999,2003,12,11,28.200000762939453,24,22.700000762939453,24,1010.4000244140625,21,,,9.0,24,11.199999809265137,24,15.899999618530273,25.100000381469727,21.200000762939453,True,,,0.12999999523162842,,False,False,False,False,False,False +2003-03-16,725320,14842,2003,3,16,50.70000076293945,24,45.20000076293945,24,1010.5,23,,,3.799999952316284,22,7.300000190734863,24,14.0,,36.0,False,,,0.0,,True,True,True,True,True,True +2003-03-06,725300,94846,2003,3,6,21.399999618530273,24,15.399999618530273,24,1017.4000244140625,24,,,7.599999904632568,23,7.0,24,11.100000381469727,15.0,10.899999618530273,False,,,0.03999999910593033,3.9000000953674316,True,True,True,True,True,True +2003-12-31,725327,99999,2003,12,31,39.0,24,24.299999237060547,24,1020.7999877929688,24,,,10.0,24,12.699999809265137,24,18.100000381469727,23.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-10-27,725316,99999,2003,10,27,42.099998474121094,24,32.400001525878906,24,1015.2000122070312,24,,,10.0,24,5.099999904632568,24,8.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-05-26,725320,14842,2003,5,26,61.900001525878906,24,49.29999923706055,24,1018.0999755859375,24,993.9000244140625,24,9.899999618530273,24,5.300000190734863,24,13.0,16.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2003-11-29,725314,99999,2003,11,29,33.79999923706055,24,18.299999237060547,24,1023.4000244140625,24,,,10.0,24,8.699999809265137,24,15.0,25.100000381469727,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-05-12,725315,99999,2003,5,12,58.20000076293945,24,43.0,24,1012.5,24,,,10.0,24,21.899999618530273,24,28.899999618530273,34.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-03-04,725300,94846,2003,3,4,28.799999237060547,24,24.299999237060547,24,1011.0,24,,,5.800000190734863,24,5.599999904632568,24,13.0,16.899999618530273,8.100000381469727,False,,,0.029999999329447746,1.2000000476837158,True,True,True,True,True,True +2003-03-05,725300,94846,2003,3,5,22.100000381469727,24,18.600000381469727,24,1011.9000244140625,24,,,3.700000047683716,24,11.199999809265137,24,15.899999618530273,20.0,15.100000381469727,False,,,0.5099999904632568,5.099999904632568,True,True,True,True,True,True +2003-05-12,725330,14827,2003,5,12,51.5,24,43.900001525878906,24,1007.0,23,,,9.199999809265137,24,18.100000381469727,24,28.0,35.0,48.0,True,,,0.17000000178813934,,True,True,True,True,True,True +2003-08-04,725320,14842,2003,8,4,70.4000015258789,24,62.79999923706055,24,1012.2000122070312,24,988.4000244140625,24,9.800000190734863,24,3.200000047683716,24,8.0,22.0,60.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2004-01-22,725320,14842,2004,1,22,23.0,10,7.199999809265137,10,1021.0999755859375,10,,,10.0,10,11.199999809265137,10,19.0,25.100000381469727,5.0,True,,,0.0,,False,False,False,False,False,False +2004-09-23,725315,99999,2004,9,23,70.19999694824219,20,52.599998474121094,20,1022.0999755859375,19,,,10.0,20,7.800000190734863,20,15.0,23.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-01-31,725317,99999,2004,1,31,-0.6000000238418579,21,-8.300000190734863,21,1023.9000244140625,21,,,10.0,21,4.900000095367432,21,8.899999618530273,,-11.199999809265137,True,,,0.0,,False,False,False,False,False,False +2004-09-30,725316,99999,2004,9,30,56.599998474121094,22,40.400001525878906,22,1019.2000122070312,22,,,9.600000381469727,22,2.700000047683716,22,6.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2004-08-05,725320,14842,2004,8,5,67.80000305175781,22,53.900001525878906,22,1017.5,22,,,10.0,22,9.600000381469727,22,15.0,19.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-09-07,725316,99999,2004,9,7,67.0,22,54.0,22,1017.2000122070312,22,,,10.0,22,10.100000381469727,22,15.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-10-31,725326,99999,2004,10,31,45.79999923706055,23,37.29999923706055,23,,,,,8.300000190734863,23,8.100000381469727,23,19.0,23.899999618530273,35.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-12-21,725317,99999,2004,12,21,32.70000076293945,23,21.399999618530273,23,1010.5999755859375,23,,,10.0,23,9.899999618530273,23,14.0,21.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-04-10,725305,99999,2004,4,10,45.599998474121094,23,35.29999923706055,23,1018.0,23,,,9.899999618530273,23,4.900000095367432,23,15.899999618530273,,36.0,False,,,0.0,,False,False,False,False,False,False +2004-04-10,725327,99999,2004,4,10,43.400001525878906,23,31.799999237060547,23,1018.5999755859375,23,,,10.0,23,4.599999904632568,23,13.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-07-08,725317,99999,2004,7,8,67.69999694824219,23,63.400001525878906,23,1013.5999755859375,23,,,10.0,23,2.9000000953674316,23,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-11-21,725314,99999,2004,11,21,48.29999923706055,23,40.599998474121094,23,1026.5999755859375,21,,,9.600000381469727,23,5.400000095367432,23,9.899999618530273,,46.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-11-07,725316,99999,2004,11,7,53.20000076293945,23,41.20000076293945,23,1014.4000244140625,23,,,10.0,23,9.100000381469727,23,16.899999618530273,22.0,46.0,False,,,0.0,,False,False,False,False,False,False +2004-04-17,725326,99999,2004,4,17,72.19999694824219,24,50.400001525878906,24,,,,,9.600000381469727,24,5.599999904632568,24,19.0,33.0,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2004-03-29,725326,99999,2004,3,29,48.599998474121094,24,39.5,24,,,,,9.899999618530273,24,7.599999904632568,24,13.0,16.899999618530273,39.20000076293945,False,,,0.4000000059604645,,False,False,False,False,False,False +2004-01-10,725326,99999,2004,1,10,19.600000381469727,24,14.199999809265137,24,,,,,8.600000381469727,24,2.200000047683716,24,9.899999618530273,14.0,5.0,False,,,0.0,,False,False,False,False,False,False +2004-11-18,725315,99999,2004,11,18,58.20000076293945,24,54.29999923706055,24,1023.4000244140625,20,,,7.0,24,6.800000190734863,24,13.0,,51.79999923706055,True,,,0.2199999988079071,,False,False,False,False,False,False +2004-03-30,725317,99999,2004,3,30,47.79999923706055,24,44.099998474121094,24,1016.5,18,,,8.199999809265137,24,9.0,24,18.100000381469727,,44.099998474121094,False,,,0.4300000071525574,,False,False,False,False,False,False +2004-05-19,725316,99999,2004,5,19,65.4000015258789,24,61.29999923706055,24,1018.0999755859375,17,,,6.599999904632568,24,6.699999809265137,24,11.100000381469727,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-09-10,725305,99999,2004,9,10,62.79999923706055,24,53.29999923706055,24,1022.2999877929688,23,,,9.699999809265137,24,3.0999999046325684,24,8.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-04-22,725320,14842,2004,4,22,51.5,24,41.400001525878906,24,1015.5,24,,,10.0,24,9.199999809265137,24,15.0,22.0,46.0,False,,,0.0,,False,False,False,False,False,False +2004-03-05,725300,94846,2004,3,5,48.599998474121094,24,43.900001525878906,24,1002.2000122070312,22,,,6.5,24,15.399999618530273,24,23.899999618530273,39.0,37.900001525878906,False,,,0.9900000095367432,,False,False,False,False,False,False +2004-08-13,725300,94846,2004,8,13,61.599998474121094,24,48.79999923706055,24,1018.5,24,,,10.0,24,6.800000190734863,24,9.899999618530273,19.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-10-03,725330,14827,2004,10,3,48.400001525878906,24,31.0,24,1024.300048828125,24,,,10.0,24,5.900000095367432,24,13.0,,33.099998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-01-23,725315,99999,2004,1,23,18.100000381469727,24,5.5,24,1019.7999877929688,24,,,10.0,24,12.0,24,22.0,26.0,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2004-08-19,725327,99999,2004,8,19,66.0,24,60.900001525878906,24,1013.9000244140625,17,,,8.399999618530273,24,3.200000047683716,24,8.0,,62.599998474121094,True,,,0.3199999928474426,,False,False,False,False,False,False +2004-06-15,725320,14842,2004,6,15,72.9000015258789,24,66.0,24,1014.5,23,,,9.800000190734863,24,3.299999952316284,24,11.100000381469727,,66.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-07-13,725314,99999,2004,7,13,84.0,24,77.0999984741211,24,1013.2999877929688,24,,,9.199999809265137,24,4.5,24,9.899999618530273,15.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2004-03-08,725317,99999,2004,3,8,36.70000076293945,24,26.200000762939453,24,1021.4000244140625,23,,,9.899999618530273,24,11.600000381469727,24,22.899999618530273,29.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2004-02-28,725305,99999,2004,2,28,37.20000076293945,24,29.100000381469727,24,1028.199951171875,24,,,8.399999618530273,24,5.5,24,12.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-07-18,725315,99999,2004,7,18,70.19999694824219,24,63.20000076293945,24,1014.0999755859375,22,,,7.400000095367432,24,7.5,24,9.899999618530273,,60.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2004-03-01,725305,99999,2004,3,1,50.099998474121094,24,45.099998474121094,24,1010.2000122070312,18,,,8.300000190734863,24,13.100000381469727,24,26.0,46.0,44.599998474121094,True,,,0.09000000357627869,,False,False,False,False,False,False +2004-01-11,725300,94846,2004,1,11,29.600000381469727,24,20.899999618530273,24,1018.2000122070312,24,,,9.899999618530273,24,11.600000381469727,24,19.0,25.100000381469727,14.0,False,,,0.0,2.0,False,False,False,False,False,False +2004-08-08,725300,94846,2004,8,8,69.80000305175781,24,55.900001525878906,24,1018.5999755859375,23,,,10.0,24,4.699999809265137,24,12.0,15.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-05-18,725315,99999,2004,5,18,69.69999694824219,24,65.5,24,1017.9000244140625,24,,,9.399999618530273,24,9.399999618530273,24,20.0,40.0,64.0,False,,,1.25,,True,True,True,True,True,True +2004-06-24,725314,99999,2004,6,24,73.19999694824219,24,62.099998474121094,24,1016.0999755859375,24,,,9.899999618530273,24,3.700000047683716,24,8.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-06-26,725315,99999,2004,6,26,62.70000076293945,24,51.29999923706055,24,1020.4000244140625,24,,,10.0,24,7.0,24,12.0,15.0,48.0,False,,,0.0,,False,False,False,False,False,False +2005-02-10,725327,99999,2005,2,10,26.0,22,19.5,22,1021.0,19,,,7.900000095367432,22,8.5,22,15.899999618530273,21.0,23.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2005-11-30,725315,99999,2005,11,30,27.100000381469727,23,19.600000381469727,23,1019.5,22,,,10.0,23,9.300000190734863,23,15.0,19.0,21.0,False,,,0.0,,False,False,False,False,False,False +2005-07-03,725316,99999,2005,7,3,71.5999984741211,23,55.900001525878906,23,1013.5999755859375,23,,,10.0,23,4.0,23,9.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-17,725327,99999,2005,5,17,54.79999923706055,23,37.400001525878906,20,1018.7000122070312,23,,,10.0,23,6.5,23,11.100000381469727,,41.0,False,,,0.0,,False,False,False,False,False,False +2005-09-19,725326,99999,2005,9,19,72.5,24,64.30000305175781,24,,,,,9.699999809265137,24,7.099999904632568,24,14.0,22.0,64.4000015258789,True,,,0.14000000059604645,,False,False,False,False,False,False +2005-06-28,725326,99999,2005,6,28,79.19999694824219,24,63.599998474121094,24,,,,,8.899999618530273,24,5.099999904632568,24,14.0,20.0,66.19999694824219,False,,,0.0,,False,False,False,False,False,False +2005-09-23,725300,94846,2005,9,23,64.19999694824219,24,54.5,24,1019.4000244140625,24,994.9000244140625,24,9.800000190734863,24,12.199999809265137,24,15.899999618530273,21.0,62.099998474121094,True,,,0.28999999165534973,,True,True,True,True,True,True +2005-12-18,725316,99999,2005,12,18,21.600000381469727,24,12.0,24,1036.300048828125,19,,,8.0,24,7.099999904632568,24,11.100000381469727,,16.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-01-22,725305,99999,2005,1,22,18.700000762939453,24,14.600000381469727,24,1011.9000244140625,11,,,2.200000047683716,24,11.899999618530273,24,26.0,37.900001525878906,16.0,False,,,0.2800000011920929,,True,True,True,True,True,True +2005-04-06,725315,99999,2005,4,6,61.29999923706055,24,52.20000076293945,24,1013.0999755859375,23,,,9.699999809265137,24,9.399999618530273,24,16.899999618530273,23.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-05-13,725305,99999,2005,5,13,56.29999923706055,24,49.29999923706055,24,1016.0999755859375,21,,,8.699999809265137,24,9.0,24,15.899999618530273,16.899999618530273,46.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2005-01-02,725315,99999,2005,1,2,51.900001525878906,24,51.099998474121094,24,1023.7000122070312,13,,,2.5999999046325684,24,9.5,24,15.0,,42.79999923706055,True,,,0.019999999552965164,,True,True,True,True,True,True +2005-10-22,725327,99999,2005,10,22,49.79999923706055,24,42.29999923706055,24,1012.4000244140625,23,,,10.0,24,3.0,24,7.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2005-05-11,725305,99999,2005,5,11,57.400001525878906,24,52.5,24,1014.5999755859375,19,,,9.399999618530273,24,10.5,24,22.0,28.899999618530273,48.0,False,,,0.3199999928474426,,False,False,False,False,False,False +2005-04-07,725300,94846,2005,4,7,50.5,24,41.5,24,1013.9000244140625,21,,,9.699999809265137,24,14.300000190734863,24,22.899999618530273,33.0,42.099998474121094,False,,,0.029999999329447746,,True,True,True,True,True,True +2005-06-16,725327,99999,2005,6,16,62.400001525878906,24,52.099998474121094,24,1012.2999877929688,22,,,9.800000190734863,24,7.599999904632568,24,12.0,16.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-10-06,725305,99999,2005,10,6,56.400001525878906,24,44.70000076293945,24,1018.0,21,,,10.0,24,11.800000190734863,24,20.0,25.100000381469727,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-11-15,725317,99999,2005,11,15,49.599998474121094,24,47.900001525878906,24,1008.0,9,,,3.700000047683716,24,6.599999904632568,24,21.0,37.900001525878906,44.099998474121094,False,,,0.25999999046325684,,True,True,True,True,True,True +2005-01-13,725327,99999,2005,1,13,43.099998474121094,24,41.0,24,1005.0999755859375,17,,,6.199999809265137,24,10.300000190734863,24,22.0,26.0,30.0,False,,,1.0499999523162842,,True,True,True,True,True,True +2005-09-07,725330,14827,2005,9,7,69.5999984741211,24,55.79999923706055,24,1024.5999755859375,24,,,8.100000381469727,24,2.0,24,7.0,,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-04-15,725327,99999,2005,4,15,49.900001525878906,24,28.600000381469727,24,1027.5,24,,,10.0,24,6.800000190734863,24,11.100000381469727,15.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-11-14,725317,99999,2005,11,14,42.0,24,32.900001525878906,24,1023.5999755859375,23,,,9.100000381469727,24,5.599999904632568,24,15.0,20.0,33.79999923706055,True,,,0.2199999988079071,,False,False,False,False,False,False +2005-08-28,725314,99999,2005,8,28,75.4000015258789,24,68.19999694824219,24,1011.7000122070312,19,,,7.099999904632568,24,1.0,24,5.099999904632568,,64.4000015258789,True,,,0.009999999776482582,,True,True,True,True,True,True +2005-09-11,725314,99999,2005,9,11,76.80000305175781,24,65.5,24,1020.2999877929688,21,,,4.599999904632568,24,3.5,24,8.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2005-07-27,725320,14842,2005,7,27,68.0,24,58.29999923706055,24,1016.4000244140625,24,992.4000244140625,24,8.800000190734863,24,6.300000190734863,24,10.100000381469727,15.899999618530273,60.099998474121094,True,,,1.7200000286102295,,True,True,True,True,True,True +2005-12-04,725320,14842,2005,12,4,22.899999618530273,24,18.200000762939453,24,1020.0,19,,,7.199999809265137,24,6.0,24,10.100000381469727,,17.600000381469727,True,,,0.09000000357627869,,True,True,True,True,True,True +2005-06-10,725314,99999,2005,6,10,77.69999694824219,24,68.80000305175781,24,1012.2000122070312,23,,,9.399999618530273,24,5.199999809265137,24,9.899999618530273,15.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-07-09,725315,99999,2005,7,9,73.30000305175781,24,57.900001525878906,24,1019.5,24,,,10.0,24,4.099999904632568,24,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-01-06,725300,94846,2005,1,6,25.899999618530273,24,22.5,24,1012.7000122070312,17,,,4.199999809265137,24,10.800000190734863,24,18.100000381469727,22.899999618530273,19.0,False,,,0.5,7.900000095367432,True,True,True,True,True,True +2005-10-24,725317,99999,2005,10,24,43.900001525878906,24,38.20000076293945,24,1016.5999755859375,21,,,9.899999618530273,24,13.699999809265137,24,18.100000381469727,22.899999618530273,41.0,True,,,0.0,,False,False,False,False,False,False +2005-09-29,725330,14827,2005,9,29,57.599998474121094,24,45.20000076293945,24,1016.2999877929688,23,986.0,23,9.199999809265137,24,11.5,24,18.100000381469727,28.899999618530273,46.400001525878906,True,,,0.5299999713897705,,True,True,True,True,True,True +2005-02-20,725330,14827,2005,2,20,33.0,24,28.399999618530273,24,1021.7000122070312,24,990.5,24,5.099999904632568,24,9.300000190734863,24,16.899999618530273,22.899999618530273,17.100000381469727,False,,,0.019999999552965164,1.2000000476837158,True,True,True,True,True,True +2005-08-22,725314,99999,2005,8,22,77.5,24,70.80000305175781,24,1015.2999877929688,24,,,9.800000190734863,24,2.700000047683716,24,7.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2005-05-13,725314,99999,2005,5,13,76.5,24,63.099998474121094,24,1014.2000122070312,24,,,8.5,24,6.699999809265137,24,11.100000381469727,20.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-12-23,725317,99999,2005,12,23,39.29999923706055,24,31.799999237060547,24,1011.5,24,,,7.900000095367432,24,10.699999809265137,24,14.0,20.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-01-08,725315,99999,2005,1,8,28.399999618530273,24,26.200000762939453,24,1025.5999755859375,16,,,5.5,24,3.799999952316284,24,8.0,,19.899999618530273,False,,,0.10000000149011612,,False,False,False,False,False,False +2005-02-01,725315,99999,2005,2,1,24.399999618530273,24,19.0,24,1029.9000244140625,24,,,5.5,24,8.600000381469727,24,11.100000381469727,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-07-10,725317,99999,2005,7,10,77.19999694824219,24,56.099998474121094,24,1018.9000244140625,24,,,10.0,24,4.699999809265137,24,9.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-07-02,725317,99999,2005,7,2,67.69999694824219,24,54.900001525878906,24,1013.7000122070312,24,,,10.0,24,4.599999904632568,24,8.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2005-12-15,725330,14827,2005,12,15,33.099998474121094,24,31.5,24,1010.7000122070312,19,,,2.4000000953674316,24,6.099999904632568,24,13.0,,19.0,False,,,0.1599999964237213,3.9000000953674316,True,True,True,True,True,True +2005-08-30,725316,99999,2005,8,30,71.30000305175781,24,59.5,24,1006.2000122070312,24,,,9.699999809265137,24,9.699999809265137,24,16.899999618530273,21.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-07-08,725320,14842,2005,7,8,75.9000015258789,24,57.099998474121094,24,1018.2000122070312,24,994.2999877929688,24,9.800000190734863,24,5.5,24,8.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-06-23,725317,99999,2005,6,23,78.0999984741211,24,62.20000076293945,24,1018.2999877929688,24,,,9.699999809265137,24,6.199999809265137,24,9.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-07-24,725327,99999,2005,7,24,83.0,24,73.0,24,1015.4000244140625,23,,,8.399999618530273,24,10.5,24,18.100000381469727,23.899999618530273,73.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-12-21,725320,14842,2005,12,21,16.600000381469727,24,12.199999809265137,24,1025.699951171875,20,,,5.400000095367432,24,2.200000047683716,24,7.0,,5.0,False,,,0.0,,True,True,True,True,True,True +2005-06-17,725317,99999,2005,6,17,66.5999984741211,24,52.400001525878906,24,1011.7000122070312,24,,,10.0,24,6.300000190734863,24,12.0,15.0,54.0,False,,,0.0,,False,False,False,False,False,False +2006-10-16,725327,99999,2006,10,16,50.29999923706055,6,44.900001525878906,6,1013.0999755859375,4,,,7.5,6,8.0,6,9.899999618530273,18.100000381469727,48.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-10-20,725327,99999,2006,10,20,44.900001525878906,19,33.70000076293945,19,1011.5999755859375,16,,,9.600000381469727,19,6.400000095367432,19,9.899999618530273,15.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-01-18,725315,99999,2006,1,18,28.200000762939453,22,20.100000381469727,22,1010.2999877929688,18,,,9.800000190734863,22,15.699999809265137,22,22.899999618530273,27.0,24.100000381469727,False,,,0.10999999940395355,,False,False,False,False,False,False +2006-11-16,725316,99999,2006,11,16,43.70000076293945,23,35.20000076293945,13,1002.2999877929688,19,,,9.300000190734863,23,21.5,23,28.0,39.0,42.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2006-01-08,725315,99999,2006,1,8,39.0,23,32.599998474121094,23,1003.4000244140625,23,,,9.399999618530273,23,11.5,23,22.0,28.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-10-28,725316,99999,2006,10,28,46.599998474121094,23,32.70000076293945,23,1009.5,22,,,8.600000381469727,23,13.300000190734863,23,16.899999618530273,26.0,41.0,True,,,0.23999999463558197,,False,False,False,False,False,False +2006-04-23,725326,99999,2006,4,23,57.0,24,39.0,24,,,,,10.0,24,9.300000190734863,24,18.100000381469727,23.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-03-29,725326,99999,2006,3,29,44.099998474121094,24,36.70000076293945,24,,,,,7.5,24,2.700000047683716,24,8.899999618530273,,41.0,True,,,0.0,,False,False,False,False,False,False +2006-09-13,725326,99999,2006,9,13,59.599998474121094,24,55.400001525878906,24,,,,,8.199999809265137,24,7.5,24,11.100000381469727,15.0,57.20000076293945,True,,,0.029999999329447746,,False,False,False,False,False,False +2006-11-22,725326,99999,2006,11,22,37.400001525878906,24,26.200000762939453,24,,,,,9.800000190734863,24,4.900000095367432,24,8.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-03-02,725326,99999,2006,3,2,34.599998474121094,24,22.200000762939453,24,,,,,9.899999618530273,24,11.100000381469727,24,27.0,33.0,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2006-12-11,725320,14842,2006,12,11,38.29999923706055,24,31.799999237060547,24,1023.0999755859375,21,,,8.0,24,8.199999809265137,24,14.0,18.100000381469727,27.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-11-12,725314,99999,2006,11,12,34.0,24,28.399999618530273,24,1026.0999755859375,23,,,6.900000095367432,24,4.099999904632568,24,13.0,18.100000381469727,21.200000762939453,True,,,0.0,,True,True,True,True,True,True +2006-11-18,725330,14827,2006,11,18,37.5,24,30.5,24,1018.2999877929688,21,,,7.099999904632568,24,2.299999952316284,24,6.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-08-20,725327,99999,2006,8,20,68.80000305175781,24,60.099998474121094,24,1018.5999755859375,22,,,9.399999618530273,24,4.5,24,9.899999618530273,15.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-12-19,725305,99999,2006,12,19,31.200000762939453,24,20.700000762939453,24,1031.4000244140625,24,,,8.5,24,3.5999999046325684,24,8.0,,23.0,True,,,0.0,,False,False,False,False,False,False +2006-06-10,725300,94846,2006,6,10,55.79999923706055,24,46.5,24,1016.0999755859375,24,,,8.699999809265137,24,9.300000190734863,24,15.0,22.0,50.0,False,,,1.4299999475479126,,False,False,False,False,False,False +2006-05-15,725320,14842,2006,5,15,53.20000076293945,24,48.70000076293945,24,1014.0999755859375,22,,,6.599999904632568,24,5.300000190734863,24,11.100000381469727,21.0,46.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2006-10-28,725305,99999,2006,10,28,43.900001525878906,24,33.0,24,1005.5999755859375,23,,,8.300000190734863,24,12.600000381469727,24,20.0,28.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-01-25,725320,14842,2006,1,25,30.299999237060547,24,20.0,24,1026.0,24,1000.7999877929688,24,10.0,24,10.699999809265137,24,21.0,28.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2006-10-27,725316,99999,2006,10,27,48.29999923706055,24,46.20000076293945,24,1008.9000244140625,21,,,2.9000000953674316,24,10.199999809265137,24,19.0,25.100000381469727,46.400001525878906,True,,,0.10000000149011612,,False,False,False,False,False,False +2006-09-24,725317,99999,2006,9,24,60.599998474121094,24,52.79999923706055,24,1010.2000122070312,22,,,9.899999618530273,24,7.599999904632568,24,14.0,16.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-04-29,725317,99999,2006,4,29,59.900001525878906,24,47.099998474121094,24,1017.7999877929688,24,,,9.899999618530273,24,10.399999618530273,24,22.899999618530273,36.900001525878906,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-09-03,725316,99999,2006,9,3,68.0,24,56.099998474121094,24,1020.0,24,,,9.399999618530273,24,2.9000000953674316,24,7.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-08-05,725330,14827,2006,8,5,73.80000305175781,24,62.900001525878906,24,1020.0,24,,,9.699999809265137,24,2.700000047683716,24,9.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2006-05-07,725320,14842,2006,5,7,56.29999923706055,24,38.900001525878906,24,1016.2000122070312,24,,,10.0,24,3.4000000953674316,24,8.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-05-11,725317,99999,2006,5,11,56.5,24,47.400001525878906,24,1002.5,24,,,9.199999809265137,24,12.5,24,18.100000381469727,27.0,53.099998474121094,False,,,1.2200000286102295,,False,False,False,False,False,False +2006-09-02,725305,99999,2006,9,2,65.80000305175781,24,57.20000076293945,24,1021.0999755859375,24,,,9.5,24,6.699999809265137,24,9.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-11-25,725300,94846,2006,11,25,47.400001525878906,24,35.900001525878906,24,1017.7999877929688,24,,,9.300000190734863,24,5.099999904632568,24,7.0,,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-12-31,725315,99999,2007,12,31,31.5,20,28.299999237060547,20,1010.9000244140625,18,,,9.199999809265137,20,6.0,20,12.0,21.0,23.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2007-10-18,725330,14827,2007,10,18,69.5,22,61.400001525878906,22,1003.5999755859375,19,,,7.900000095367432,22,14.399999618530273,22,22.0,30.899999618530273,50.0,False,,,0.36000001430511475,,False,False,False,False,False,False +2007-09-07,725314,99999,2007,9,7,75.0999984741211,22,69.4000015258789,22,1014.0,22,,,7.900000095367432,22,5.900000095367432,22,8.899999618530273,14.0,69.80000305175781,True,,,0.1599999964237213,,False,False,False,False,False,False +2007-11-26,725314,99999,2007,11,26,38.599998474121094,22,35.599998474121094,22,1016.4000244140625,16,,,5.300000190734863,21,8.600000381469727,22,15.899999618530273,,37.0,False,,,0.44999998807907104,,False,False,False,False,False,False +2007-01-23,725327,99999,2007,1,23,25.899999618530273,23,20.899999618530273,23,1015.0999755859375,20,,,7.099999904632568,23,12.699999809265137,23,19.0,26.0,23.0,False,,,0.0,,False,False,False,False,False,False +2007-06-20,725317,99999,2007,6,20,71.5999984741211,23,47.70000076293945,23,1020.9000244140625,23,,,10.0,23,4.599999904632568,23,8.899999618530273,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-02-02,725317,99999,2007,2,2,20.200000762939453,23,9.699999809265137,23,1012.0,21,,,8.800000190734863,23,10.399999618530273,23,22.899999618530273,29.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-05-12,725327,99999,2007,5,12,53.29999923706055,23,41.79999923706055,23,1020.2999877929688,21,,,10.0,23,7.699999809265137,23,15.0,20.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-07-24,725326,99999,2007,7,24,70.80000305175781,24,59.900001525878906,24,,,,,9.699999809265137,24,1.7000000476837158,24,7.0,,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2007-10-13,725326,99999,2007,10,13,51.0,24,41.099998474121094,24,,,,,10.0,24,1.899999976158142,24,6.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-06-22,725315,99999,2007,6,22,70.80000305175781,24,63.29999923706055,24,1017.2000122070312,18,,,9.100000381469727,24,6.5,24,21.0,35.900001525878906,62.599998474121094,True,,,0.8299999833106995,,True,True,True,True,True,True +2007-12-09,725315,99999,2007,12,9,30.399999618530273,24,28.5,24,1025.800048828125,16,,,4.699999809265137,24,10.199999809265137,24,14.0,21.0,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2007-01-06,725320,14842,2007,1,6,41.20000076293945,24,35.099998474121094,24,1013.7999877929688,19,,,7.5,24,6.300000190734863,24,11.100000381469727,18.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-10-02,725320,14842,2007,10,2,67.0999984741211,24,58.400001525878906,24,1015.4000244140625,20,,,6.199999809265137,24,6.0,24,15.899999618530273,22.899999618530273,57.0,False,,,0.0,,True,True,True,True,True,True +2007-07-19,725305,99999,2007,7,19,73.30000305175781,24,68.4000015258789,24,1010.7000122070312,14,,,7.099999904632568,24,9.199999809265137,24,29.899999618530273,44.900001525878906,69.80000305175781,True,,,1.4700000286102295,,True,True,True,True,True,True +2007-07-27,725317,99999,2007,7,27,75.4000015258789,24,69.0,24,1011.2999877929688,22,,,5.099999904632568,24,5.300000190734863,24,9.899999618530273,,72.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2007-12-21,725327,99999,2007,12,21,34.099998474121094,24,28.799999237060547,24,1016.0999755859375,20,,,5.300000190734863,24,7.099999904632568,24,12.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-08-10,725315,99999,2007,8,10,78.30000305175781,24,68.9000015258789,24,1014.2000122070312,21,,,7.300000190734863,24,4.599999904632568,24,8.0,,68.0,False,,,0.0,,True,True,True,True,True,True +2007-05-19,725305,99999,2007,5,19,64.30000305175781,24,37.70000076293945,24,1020.0999755859375,24,,,10.0,24,9.5,24,14.0,19.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-06-30,725315,99999,2007,6,30,68.5999984741211,24,61.0,24,1018.7999877929688,24,,,8.800000190734863,24,5.5,24,9.899999618530273,15.0,59.0,False,,,0.0,,False,False,False,False,False,False +2007-05-10,725300,94846,2007,5,10,70.19999694824219,24,53.400001525878906,24,1013.2000122070312,24,,,8.800000190734863,24,3.5,24,8.899999618530273,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-02-20,725330,14827,2007,2,20,37.0,24,29.0,24,1006.2999877929688,24,,,9.699999809265137,24,8.600000381469727,24,15.899999618530273,,33.79999923706055,True,,,0.0,3.9000000953674316,False,False,False,False,False,False +2007-08-31,725320,14842,2007,8,31,67.69999694824219,24,53.79999923706055,24,1021.7000122070312,24,,,10.0,24,3.200000047683716,24,7.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2007-02-09,725330,14827,2007,2,9,5.099999904632568,24,-2.9000000953674316,24,1025.800048828125,23,,,9.600000381469727,24,7.599999904632568,24,13.0,,-4.0,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2007-06-11,725327,99999,2007,6,11,72.30000305175781,24,52.900001525878906,24,1019.7999877929688,24,,,9.899999618530273,24,3.5,24,8.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2007-11-06,725317,99999,2007,11,6,39.0,24,23.100000381469727,24,1021.7000122070312,24,,,9.800000190734863,24,13.5,24,18.100000381469727,26.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-08-23,725314,99999,2007,8,23,86.80000305175781,24,67.19999694824219,24,1013.7000122070312,24,,,10.0,24,5.199999809265137,24,8.899999618530273,16.899999618530273,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-07-17,725317,99999,2007,7,17,73.0,24,65.9000015258789,19,1014.2999877929688,18,,,8.699999809265137,24,6.599999904632568,24,21.0,32.099998474121094,66.0,False,,,1.590000033378601,,False,False,False,False,False,False +2007-12-26,725300,94846,2007,12,26,33.5,24,26.799999237060547,24,1018.0999755859375,24,,,10.0,24,4.900000095367432,24,11.100000381469727,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-10-09,725320,14842,2007,10,9,65.19999694824219,24,47.70000076293945,24,1016.7000122070312,24,,,10.0,24,6.800000190734863,24,18.100000381469727,27.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-10-14,725316,99999,2007,10,14,65.0999984741211,24,45.599998474121094,24,1017.2000122070312,24,,,10.0,24,7.300000190734863,24,11.100000381469727,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-09-12,725330,14827,2007,9,12,58.0,24,45.099998474121094,24,1017.7999877929688,24,,,10.0,24,2.9000000953674316,24,8.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2007-03-23,725305,99999,2007,3,23,49.5,24,45.0,24,1018.2999877929688,21,,,5.900000095367432,24,5.199999809265137,24,9.899999618530273,,44.599998474121094,True,,,0.25999999046325684,,True,True,True,True,True,True +2007-07-29,725305,99999,2007,7,29,72.30000305175781,24,60.29999923706055,24,1015.4000244140625,24,,,9.5,24,4.900000095367432,24,8.899999618530273,,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-10-29,725320,14842,2007,10,29,45.79999923706055,24,31.600000381469727,24,1032.4000244140625,24,,,10.0,24,5.199999809265137,24,14.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2008-03-19,725316,99999,2008,3,19,40.29999923706055,18,37.400001525878906,18,1009.7999877929688,15,,,6.099999904632568,18,12.399999618530273,18,15.899999618530273,22.899999618530273,37.0,False,,,0.699999988079071,,False,False,False,False,False,False +2008-10-30,725300,94846,2008,10,30,44.79999923706055,22,30.200000762939453,22,1026.699951171875,22,,,10.0,22,7.300000190734863,22,15.0,21.0,32.0,True,,,0.0,,False,False,False,False,False,False +2008-03-27,725317,99999,2008,3,27,45.599998474121094,22,43.20000076293945,22,1012.2000122070312,18,,,4.900000095367432,22,8.0,22,14.0,,42.099998474121094,False,,,0.3100000023841858,,False,False,False,False,False,False +2008-10-07,725305,99999,2008,10,7,60.20000076293945,23,49.099998474121094,23,1020.2000122070312,19,,,8.399999618530273,23,6.300000190734863,23,11.100000381469727,15.0,55.900001525878906,False,,,0.3799999952316284,,False,False,False,False,False,False +2008-12-27,725305,94892,2008,12,27,49.79999923706055,23,48.79999923706055,23,1006.7999877929688,16,,,1.5,23,13.0,23,23.899999618530273,32.099998474121094,42.79999923706055,True,,,0.5,,True,True,True,True,True,True +2008-02-05,725305,99999,2008,2,5,42.099998474121094,23,33.0,23,1010.7999877929688,21,,,3.9000000953674316,23,7.900000095367432,23,13.0,19.0,33.79999923706055,True,,,0.25,,False,False,False,False,False,False +2008-06-17,725326,99999,2008,6,17,65.0,24,47.79999923706055,24,,,,,10.0,24,6.699999809265137,24,16.899999618530273,22.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-01-11,725316,99999,2008,1,11,36.70000076293945,24,31.399999618530273,24,1006.4000244140625,21,,,9.100000381469727,24,12.0,24,18.100000381469727,27.0,33.79999923706055,True,,,0.1599999964237213,,False,False,False,False,False,False +2008-10-06,725320,14842,2008,10,6,66.30000305175781,24,50.5,24,1020.5,24,,,9.899999618530273,24,4.400000095367432,24,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-11-16,725315,99999,2008,11,16,34.0,24,28.100000381469727,24,1017.5,22,,,10.0,24,11.699999809265137,24,18.100000381469727,21.0,28.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-05-31,725316,99999,2008,5,31,73.5,24,63.900001525878906,24,1010.9000244140625,20,,,8.699999809265137,24,10.199999809265137,24,16.899999618530273,23.899999618530273,68.0,True,,,0.9100000262260437,,False,False,False,False,False,False +2008-04-19,725320,14842,2008,4,19,53.20000076293945,24,49.099998474121094,24,1008.7999877929688,15,,,6.199999809265137,24,5.0,24,8.899999618530273,,48.0,False,,,0.25,,False,False,False,False,False,False +2008-09-09,725314,99999,2008,9,9,63.599998474121094,24,52.70000076293945,24,1020.5,21,,,9.899999618530273,24,10.199999809265137,24,18.100000381469727,27.0,57.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-09-09,725315,99999,2008,9,9,59.79999923706055,24,49.70000076293945,24,1020.7000122070312,20,,,9.899999618530273,24,8.5,24,16.899999618530273,21.0,51.099998474121094,False,,,0.15000000596046448,,False,False,False,False,False,False +2008-05-30,725316,99999,2008,5,30,71.5999984741211,24,58.5,24,1013.2000122070312,22,,,9.699999809265137,24,10.899999618530273,24,22.899999618530273,29.899999618530273,55.900001525878906,False,,,0.1599999964237213,,False,False,False,False,False,False +2008-01-13,725305,99999,2008,1,13,33.400001525878906,24,29.100000381469727,24,1013.7999877929688,14,,,4.699999809265137,24,8.5,24,13.0,16.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-12-05,725305,94892,2008,12,5,12.899999618530273,24,4.699999809265137,24,1028.9000244140625,21,,,10.0,24,9.199999809265137,24,15.0,18.100000381469727,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2008-11-08,725327,99999,2008,11,8,37.79999923706055,24,30.299999237060547,24,1005.0,21,,,10.0,24,14.399999618530273,24,19.0,28.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-02-21,725320,14842,2008,2,21,13.199999809265137,24,4.300000190734863,24,1030.199951171875,17,,,7.400000095367432,24,6.5,24,13.0,20.0,8.100000381469727,False,,,0.07999999821186066,,False,False,False,False,False,False +2008-03-25,725320,14842,2008,3,25,45.099998474121094,24,27.200000762939453,24,1015.0,24,,,10.0,24,16.600000381469727,24,21.0,28.899999618530273,37.0,True,,,0.0,,False,False,False,False,False,False +2008-03-31,725317,99999,2008,3,31,57.29999923706055,24,55.20000076293945,24,1015.7999877929688,13,,,3.4000000953674316,24,11.5,24,19.0,29.899999618530273,55.0,False,,,0.23000000417232513,,False,False,False,False,False,False +2008-03-14,725300,94846,2008,3,14,44.599998474121094,24,32.20000076293945,24,1006.2000122070312,24,,,9.899999618530273,24,4.199999809265137,24,11.100000381469727,,30.0,False,,,0.0,,False,False,False,False,False,False +2008-02-20,725326,99999,2008,2,20,8.800000190734863,24,0.699999988079071,24,,,,,7.800000190734863,24,7.900000095367432,24,15.0,19.0,1.399999976158142,False,,,0.0,,False,False,False,False,False,False +2008-02-27,725316,99999,2008,2,27,23.399999618530273,24,14.800000190734863,24,1019.5999755859375,21,,,9.699999809265137,24,10.899999618530273,24,18.100000381469727,26.0,19.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-08-06,725314,99999,2008,8,6,77.4000015258789,24,70.4000015258789,24,1016.9000244140625,22,,,9.300000190734863,24,3.4000000953674316,24,14.0,15.899999618530273,71.0999984741211,False,,,0.1599999964237213,,False,False,False,False,False,False +2008-06-07,725320,14842,2008,6,7,79.30000305175781,24,71.80000305175781,24,1011.2000122070312,21,,,8.600000381469727,24,9.800000190734863,24,15.899999618530273,23.899999618530273,71.5999984741211,True,,,0.07000000029802322,,False,False,False,False,False,False +2008-10-01,725317,99999,2008,10,1,53.0,24,42.29999923706055,24,1014.2000122070312,23,,,10.0,23,7.599999904632568,24,15.0,20.0,41.0,False,,,0.0,,False,False,False,False,False,False +2008-09-26,725327,99999,2008,9,26,65.30000305175781,24,53.0,24,1022.9000244140625,24,,,8.600000381469727,24,5.0,24,11.100000381469727,23.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2008-10-22,725316,99999,2008,10,22,47.70000076293945,24,32.20000076293945,24,1026.5,24,,,10.0,24,11.300000190734863,24,20.0,27.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-02-19,725320,14842,2008,2,19,10.5,24,-1.2000000476837158,24,1019.9000244140625,20,,,9.899999618530273,24,11.399999618530273,24,16.899999618530273,27.0,5.0,False,,,0.0,,False,False,False,False,False,False +2008-07-17,725330,14827,2008,7,17,78.69999694824219,24,65.5999984741211,24,1020.7000122070312,24,,,9.199999809265137,24,5.199999809265137,24,9.899999618530273,15.0,66.0,False,,,0.0,,False,False,False,False,False,False +2008-09-30,725316,99999,2008,9,30,58.70000076293945,24,49.900001525878906,24,1015.9000244140625,23,,,9.600000381469727,24,7.300000190734863,23,12.0,20.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-05-10,725315,99999,2008,5,10,53.400001525878906,24,40.0,24,1012.2000122070312,24,,,10.0,24,7.900000095367432,24,14.0,22.0,39.0,False,,,0.0,,False,False,False,False,False,False +2008-04-12,725327,99999,2008,4,12,39.29999923706055,24,35.79999923706055,24,1002.5999755859375,17,,,9.0,24,14.300000190734863,24,22.0,29.899999618530273,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2008-11-04,725314,99999,2008,11,4,58.599998474121094,24,42.0,24,1021.0,24,,,10.0,24,5.900000095367432,24,13.0,19.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-04-23,725317,99999,2008,4,23,68.19999694824219,24,54.099998474121094,24,1018.4000244140625,24,,,7.599999904632568,24,3.5999999046325684,24,8.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-09-18,725316,99999,2008,9,18,66.80000305175781,24,58.29999923706055,24,1024.0,24,,,9.5,24,2.299999952316284,24,7.0,,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-08-24,725305,94892,2009,8,24,66.5999984741211,23,56.599998474121094,23,1020.5,13,,,8.899999618530273,23,4.099999904632568,23,8.899999618530273,14.0,53.599998474121094,True,,,0.0,,True,True,True,True,True,True +2009-10-03,725315,94870,2009,10,3,51.599998474121094,23,42.599998474121094,23,1006.4000244140625,21,,,9.699999809265137,23,9.699999809265137,23,15.0,25.100000381469727,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-03-20,725326,4894,2009,3,20,34.29999923706055,24,20.700000762939453,24,,,,,9.899999618530273,24,7.800000190734863,24,11.100000381469727,15.899999618530273,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2009-02-09,725320,14842,2009,2,9,42.29999923706055,24,35.70000076293945,24,1019.5,22,,,5.300000190734863,24,8.5,24,21.0,27.0,30.0,False,,,0.0,,False,False,False,False,False,False +2009-04-14,725320,14842,2009,4,14,40.900001525878906,24,36.400001525878906,24,1011.2999877929688,21,,,6.699999809265137,24,6.099999904632568,24,9.899999618530273,16.899999618530273,37.400001525878906,True,,,0.15000000596046448,,False,False,False,False,False,False +2009-07-11,725330,14827,2009,7,11,76.19999694824219,24,69.0,24,1017.5,20,,,8.800000190734863,24,6.5,24,9.899999618530273,15.0,61.0,False,,,0.6100000143051147,,False,False,False,False,False,False +2009-02-03,725305,94892,2009,2,3,11.399999618530273,24,0.6000000238418579,24,1019.9000244140625,22,,,9.199999809265137,24,12.600000381469727,24,22.899999618530273,29.899999618530273,1.0,False,,,0.0,,True,True,True,True,True,True +2009-09-16,725317,53802,2009,9,16,68.30000305175781,24,59.400001525878906,24,1017.7000122070312,21,,,7.800000190734863,24,6.400000095367432,24,15.0,19.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-06-11,725320,14842,2009,6,11,64.5999984741211,24,57.70000076293945,24,1008.2999877929688,20,,,7.300000190734863,24,5.800000190734863,24,14.0,19.0,57.0,False,,,0.4699999988079071,,False,False,False,False,False,False +2009-10-10,725317,53802,2009,10,10,45.20000076293945,24,37.79999923706055,24,1022.0,17,,,7.900000095367432,24,6.699999809265137,24,12.0,,33.79999923706055,True,,,0.11999999731779099,,True,True,True,True,True,True +2009-10-09,725316,3887,2009,10,9,51.70000076293945,24,50.0,24,1011.2999877929688,14,,,5.5,24,6.400000095367432,24,14.0,21.0,46.0,False,,,1.9500000476837158,,False,False,False,False,False,False +2009-01-04,725316,3887,2009,1,4,37.5,24,34.5,24,1015.7999877929688,20,,,4.0,24,12.600000381469727,24,19.0,25.100000381469727,24.100000381469727,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-03-08,725330,14827,2009,3,8,50.29999923706055,24,47.20000076293945,24,1007.4000244140625,13,,,4.800000190734863,24,10.800000190734863,24,40.0,53.0,42.79999923706055,True,,,1.6699999570846558,,False,False,False,False,False,False +2009-04-24,725316,3887,2009,4,24,68.69999694824219,24,52.599998474121094,24,1011.2000122070312,24,,,10.0,24,15.100000381469727,24,22.0,29.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-10-17,725330,14827,2009,10,17,40.79999923706055,24,29.600000381469727,24,1023.2999877929688,24,,,10.0,24,6.5,24,13.0,19.0,32.0,True,,,0.0,,False,False,False,False,False,False +2009-12-17,725316,3887,2009,12,17,31.299999237060547,24,21.0,24,1026.4000244140625,24,,,10.0,24,7.800000190734863,24,14.0,,23.0,True,,,0.0,,False,False,False,False,False,False +2009-09-04,725305,94892,2009,9,4,66.0,24,53.099998474121094,24,1020.5,21,,,7.400000095367432,24,3.4000000953674316,24,8.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-08-08,725305,94892,2009,8,8,76.5999984741211,24,69.30000305175781,24,1014.4000244140625,19,,,6.699999809265137,24,10.100000381469727,24,18.100000381469727,23.899999618530273,69.0999984741211,False,,,0.05999999865889549,,False,False,False,False,False,False +2009-08-05,725317,53802,2009,8,5,73.0,24,66.69999694824219,24,1015.2999877929688,18,,,7.599999904632568,24,3.799999952316284,24,9.899999618530273,,64.4000015258789,True,,,0.0,,True,True,True,True,True,True +2009-01-19,725314,3960,2009,1,19,27.799999237060547,24,16.700000762939453,24,1012.5,23,,,9.699999809265137,24,9.899999618530273,24,18.100000381469727,23.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-08-12,725327,4846,2009,8,12,69.19999694824219,24,59.099998474121094,24,1018.5999755859375,24,,,9.699999809265137,24,4.199999809265137,24,9.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-07-22,725315,94870,2009,7,22,67.80000305175781,24,60.099998474121094,24,1014.2999877929688,23,,,9.300000190734863,24,4.300000190734863,24,8.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-08-06,725317,53802,2009,8,6,70.0999984741211,24,59.20000076293945,24,1018.7000122070312,24,,,9.899999618530273,24,2.4000000953674316,24,7.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2009-04-07,725320,14842,2009,4,7,38.20000076293945,24,21.600000381469727,24,1014.0,24,,,10.0,24,9.800000190734863,24,15.0,25.100000381469727,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-09-16,725315,94870,2009,9,16,69.30000305175781,24,59.099998474121094,24,1019.0,24,,,8.800000190734863,24,8.5,24,13.0,20.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-03-12,725305,94892,2009,3,12,21.399999618530273,24,6.699999809265137,24,1038.0999755859375,24,,,10.0,24,7.0,24,15.899999618530273,22.0,14.0,True,,,0.0,,False,False,False,False,False,False +2009-04-11,725330,14827,2009,4,11,43.400001525878906,24,26.0,24,1021.0,24,,,10.0,24,8.399999618530273,24,14.0,18.100000381469727,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-11-07,725320,14842,2009,11,7,60.20000076293945,24,48.0,24,1011.0999755859375,24,,,9.899999618530273,24,11.0,24,15.899999618530273,22.0,48.0,False,,,0.0,,False,False,False,False,False,False +2010-01-20,725326,4894,2010,1,20,21.899999618530273,24,18.399999618530273,24,,,,,6.199999809265137,24,10.800000190734863,24,23.899999618530273,29.899999618530273,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-03-18,725326,4894,2010,3,18,48.70000076293945,24,39.400001525878906,24,,,,,8.199999809265137,24,8.399999618530273,24,20.0,23.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2010-01-05,725305,94892,2010,1,5,14.699999809265137,24,7.800000190734863,24,1024.0999755859375,21,,,10.0,24,8.800000190734863,24,12.0,,10.0,False,,,0.0,,False,False,False,False,False,False +2010-02-11,725305,94892,2010,2,11,16.600000381469727,24,9.899999618530273,24,1020.2999877929688,24,,,9.300000190734863,24,4.5,24,8.899999618530273,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2010-04-11,725330,14827,2010,4,11,57.5,24,42.400001525878906,24,1024.800048828125,24,994.7000122070312,24,10.0,24,7.900000095367432,24,15.0,18.100000381469727,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-03-29,725314,3960,2010,3,29,46.79999923706055,24,35.900001525878906,24,1015.2000122070312,22,,,9.100000381469727,24,4.599999904632568,24,14.0,15.0,32.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2010-04-10,725317,53802,2010,4,10,57.20000076293945,24,37.400001525878906,24,1022.7000122070312,24,996.4000244140625,24,10.0,24,8.300000190734863,24,15.0,22.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2010-02-17,725317,53802,2010,2,17,22.200000762939453,24,16.100000381469727,24,1016.0,23,,,10.0,24,9.100000381469727,24,12.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-02-16,725316,99999,2000,2,16,36.599998474121094,23,28.5,23,,,,,8.899999618530273,23,11.899999618530273,23,16.899999618530273,25.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-08-18,725315,99999,2000,8,18,71.4000015258789,23,65.5,23,1016.7999877929688,19,,,7.400000095367432,23,7.699999809265137,22,13.0,22.0,64.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-09-01,725316,99999,2000,9,1,79.30000305175781,24,68.9000015258789,24,,,,,8.800000190734863,24,4.5,20,8.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-01-22,725326,99999,2000,1,22,12.600000381469727,24,4.800000190734863,24,,,,,10.0,24,7.0,24,13.0,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2000-04-28,725316,99999,2000,4,28,57.79999923706055,24,35.70000076293945,24,,,,,13.0,24,7.300000190734863,18,20.0,28.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-12-13,725315,99999,2000,12,13,12.699999809265137,24,9.199999809265137,24,1031.0,20,,,6.099999904632568,24,8.699999809265137,24,18.100000381469727,,3.0,False,,,0.0,3.0999999046325684,True,True,True,True,True,True +2000-06-05,725320,14842,2000,6,5,58.900001525878906,24,49.599998474121094,24,1015.9000244140625,20,,,7.599999904632568,24,6.300000190734863,24,14.0,20.0,53.599998474121094,True,,,0.0,,True,True,True,True,True,True +2000-04-10,725320,14842,2000,4,10,46.599998474121094,24,25.799999237060547,24,1020.5,24,,,9.899999618530273,24,10.100000381469727,24,19.0,28.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2000-01-19,725326,99999,2000,1,19,23.0,24,14.699999809265137,24,,,,,7.900000095367432,24,4.300000190734863,24,8.0,,15.800000190734863,False,,,0.0,,False,False,False,False,False,False +2000-04-02,725327,99999,2000,4,2,48.70000076293945,24,34.0,24,1013.2000122070312,24,,,6.800000190734863,24,2.9000000953674316,24,7.0,,44.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2000-01-29,725300,94846,2000,1,29,24.0,24,15.800000190734863,24,1034.199951171875,24,,,9.399999618530273,24,8.5,24,17.100000381469727,19.0,10.899999618530273,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2000-03-25,725315,99999,2000,3,25,55.599998474121094,24,38.79999923706055,24,1015.5999755859375,24,,,9.100000381469727,24,12.0,24,21.0,28.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-09-19,725305,99999,2000,9,19,72.0,24,52.20000076293945,23,1005.7999877929688,24,,,10.0,24,11.199999809265137,24,20.0,23.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-02-27,725314,99999,2000,2,27,50.20000076293945,24,37.20000076293945,24,1019.5,24,,,10.0,24,8.399999618530273,24,14.0,15.0,41.0,False,,,0.4399999976158142,,False,False,False,False,False,False +2000-05-22,725317,99999,2000,5,22,64.5999984741211,24,56.29999923706055,24,1009.7999877929688,24,,,7.900000095367432,24,6.599999904632568,24,11.100000381469727,,55.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2000-03-13,725305,99999,2000,3,13,39.0,24,31.200000762939453,24,1020.9000244140625,21,,,7.300000190734863,24,5.199999809265137,24,12.0,,33.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2000-06-30,725314,99999,2000,6,30,67.30000305175781,24,61.099998474121094,24,1017.2000122070312,23,,,9.699999809265137,24,2.4000000953674316,22,8.0,,59.0,True,,,0.05999999865889549,,False,False,False,False,False,False +2000-05-09,725315,99999,2000,5,9,70.5,24,64.5999984741211,24,1004.0999755859375,20,,,9.199999809265137,24,13.5,24,25.100000381469727,30.899999618530273,62.099998474121094,False,,,0.27000001072883606,,False,False,False,False,False,False +2000-11-14,725320,14842,2000,11,14,32.400001525878906,24,26.899999618530273,24,1016.9000244140625,24,,,9.300000190734863,24,13.0,24,17.100000381469727,22.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2000-10-17,725327,99999,2000,10,17,53.400001525878906,24,48.0,24,1021.7999877929688,24,,,5.699999809265137,24,3.5999999046325684,24,8.899999618530273,,43.0,False,,,0.0,,True,True,True,True,True,True +2000-12-12,725330,14827,2000,12,12,23.100000381469727,24,19.299999237060547,24,1019.5,19,,,8.300000190734863,24,14.100000381469727,24,29.899999618530273,36.900001525878906,12.199999809265137,True,,,0.07000000029802322,1.2000000476837158,True,True,True,True,True,True +2000-09-03,725305,99999,2000,9,3,75.0,24,67.30000305175781,24,1012.7000122070312,24,,,8.199999809265137,24,5.300000190734863,24,14.0,15.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2000-07-09,725327,99999,2000,7,9,75.5999984741211,24,69.0999984741211,24,1014.0999755859375,24,,,7.199999809265137,24,8.800000190734863,24,15.899999618530273,21.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-11-22,725315,99999,2000,11,22,22.200000762939453,24,11.600000381469727,24,1026.9000244140625,24,,,10.0,24,5.300000190734863,24,8.899999618530273,15.899999618530273,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-03-19,725305,99999,2000,3,19,37.0,24,30.600000381469727,24,1016.0,24,,,7.099999904632568,24,10.399999618530273,24,16.899999618530273,21.0,35.099998474121094,False,,,0.09000000357627869,,False,False,False,False,False,False +2000-01-13,725327,99999,2000,1,13,29.799999237060547,24,25.0,24,1022.5,24,,,6.099999904632568,24,8.600000381469727,24,14.0,20.0,26.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-02-26,725326,99999,2001,2,26,27.799999237060547,23,18.100000381469727,23,,,,,10.0,23,9.100000381469727,23,21.0,28.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-01-20,725315,99999,2001,1,20,20.100000381469727,23,14.5,23,1024.4000244140625,23,,,9.100000381469727,23,9.300000190734863,23,15.0,19.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-09-06,725327,99999,2001,9,6,67.69999694824219,23,58.20000076293945,23,1019.5,22,,,9.399999618530273,23,5.900000095367432,23,11.100000381469727,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-04-12,725327,99999,2001,4,12,59.20000076293945,23,48.29999923706055,23,1003.0,22,,,,,22.100000381469727,23,29.899999618530273,41.0,50.0,True,,,0.05999999865889549,,False,False,False,False,False,False +2001-04-27,725315,99999,2001,4,27,64.30000305175781,23,43.5,23,1019.5999755859375,23,,,10.0,23,9.100000381469727,23,16.899999618530273,21.0,50.0,False,,,0.0,,False,False,False,False,False,False +2001-06-13,725316,99999,2001,6,13,79.69999694824219,24,69.0,24,1009.9000244140625,24,,,7.900000095367432,24,9.399999618530273,24,15.0,21.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-07-27,725330,14827,2001,7,27,67.69999694824219,24,56.70000076293945,24,1023.4000244140625,24,,,9.899999618530273,24,9.399999618530273,24,15.0,15.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-03-03,725327,99999,2001,3,3,32.599998474121094,24,29.700000762939453,24,1010.2000122070312,19,,,3.299999952316284,24,2.9000000953674316,24,8.899999618530273,,23.0,False,,,0.0,,True,True,True,True,True,True +2001-08-21,725320,14842,2001,8,21,71.69999694824219,24,62.29999923706055,24,1016.5999755859375,23,,,9.899999618530273,24,5.699999809265137,24,15.899999618530273,21.0,63.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-03-12,725300,94846,2001,3,12,36.20000076293945,24,30.200000762939453,24,1010.4000244140625,23,,,6.800000190734863,24,10.5,24,15.0,,28.899999618530273,False,,,0.0,,True,True,True,True,True,True +2001-08-28,725327,99999,2001,8,28,73.0,24,64.5,24,1013.4000244140625,23,,,8.699999809265137,24,6.300000190734863,24,9.899999618530273,,66.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-11-19,725316,99999,2001,11,19,51.400001525878906,24,44.70000076293945,24,1018.2000122070312,23,,,8.199999809265137,24,11.699999809265137,24,21.0,30.899999618530273,42.79999923706055,True,,,0.05999999865889549,,False,False,False,False,False,False +2001-02-02,725330,14827,2001,2,2,18.799999237060547,24,12.699999809265137,24,1022.5,24,,,9.5,24,13.100000381469727,24,19.0,22.0,6.800000190734863,True,,,0.0,,True,True,True,True,True,True +2001-07-26,725317,99999,2001,7,26,72.9000015258789,24,70.4000015258789,24,1016.5999755859375,14,,,5.599999904632568,24,8.199999809265137,24,13.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-05-01,725315,99999,2001,5,1,72.9000015258789,24,55.70000076293945,24,1015.9000244140625,21,,,9.899999618530273,24,15.899999618530273,24,22.0,26.0,62.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-05-22,725300,94846,2001,5,22,55.29999923706055,24,42.900001525878906,24,1004.2000122070312,23,,,10.0,24,11.300000190734863,24,22.0,27.0,48.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2001-09-19,725314,99999,2001,9,19,67.69999694824219,24,64.0999984741211,24,1010.2000122070312,21,,,8.800000190734863,24,8.100000381469727,24,12.0,18.100000381469727,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-09-05,725300,94846,2001,9,5,66.4000015258789,24,57.20000076293945,24,1021.7999877929688,24,,,9.699999809265137,24,5.800000190734863,24,11.100000381469727,23.899999618530273,54.0,False,,,0.0,,False,False,False,False,False,False +2001-03-21,725320,14842,2001,3,21,43.79999923706055,24,27.100000381469727,24,1021.5,24,,,9.600000381469727,24,4.400000095367432,24,8.899999618530273,,28.0,False,,,0.0,,True,True,True,True,True,True +2001-04-13,725315,99999,2001,4,13,52.599998474121094,24,38.400001525878906,24,1019.0,24,,,10.0,24,7.0,24,11.100000381469727,14.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-02-07,725316,99999,2001,2,7,32.70000076293945,24,30.600000381469727,24,1022.5,16,,,3.5,24,8.399999618530273,24,12.0,,26.600000381469727,True,,,0.0,,True,True,True,True,True,True +2001-04-22,725315,99999,2001,4,22,72.9000015258789,24,60.900001525878906,24,1019.2000122070312,24,,,9.699999809265137,24,13.800000190734863,24,22.0,28.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-05-16,725330,14827,2001,5,16,66.9000015258789,24,62.599998474121094,24,1006.2000122070312,16,,,4.199999809265137,24,8.899999618530273,24,22.0,,55.900001525878906,False,,,0.05999999865889549,,True,True,True,True,True,True +2001-01-14,725330,14827,2001,1,14,31.0,24,30.5,24,1019.0999755859375,23,,,0.8999999761581421,24,7.5,24,12.0,,24.799999237060547,True,,,0.05000000074505806,5.099999904632568,True,True,True,True,True,True +2001-03-02,725305,99999,2001,3,2,33.5,24,27.200000762939453,24,1007.5,20,,,5.800000190734863,24,11.800000190734863,24,22.0,26.0,30.0,False,,,0.0,,False,False,False,False,False,False +2001-08-17,725317,99999,2001,8,17,70.30000305175781,24,59.400001525878906,24,1017.9000244140625,24,,,9.899999618530273,24,5.300000190734863,23,8.899999618530273,16.899999618530273,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-02-16,725314,99999,2001,2,16,33.5,24,30.700000762939453,24,1023.0,18,,,5.400000095367432,24,9.100000381469727,24,16.899999618530273,22.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-02-12,725300,94846,2001,2,12,28.399999618530273,24,20.100000381469727,24,1027.0999755859375,24,,,9.899999618530273,24,9.0,24,14.0,19.0,10.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2002-08-26,725317,99999,2002,8,26,74.80000305175781,19,66.19999694824219,19,1015.5,19,,,9.100000381469727,19,3.0,19,8.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-09-13,725317,99999,2002,9,13,67.5999984741211,22,52.400001525878906,22,1015.9000244140625,22,,,10.0,22,2.9000000953674316,22,8.899999618530273,,52.0,False,,,0.0,,False,False,False,False,False,False +2002-03-22,725316,99999,2002,3,22,24.299999237060547,23,6.5,23,1031.9000244140625,23,,,10.0,23,14.0,23,18.100000381469727,28.899999618530273,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-06-10,725315,99999,2002,6,10,76.5,23,68.5,23,1015.2999877929688,21,,,7.900000095367432,23,11.300000190734863,23,20.0,22.899999618530273,68.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-03-21,725316,99999,2002,3,21,32.20000076293945,23,23.899999618530273,23,1026.5,19,,,8.600000381469727,23,11.800000190734863,23,23.899999618530273,30.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-10-01,725326,99999,2002,10,1,73.30000305175781,24,58.70000076293945,24,,,,,9.800000190734863,24,4.800000190734863,24,12.0,19.0,66.19999694824219,False,,,0.0,,False,False,False,False,False,False +2002-06-05,725316,99999,2002,6,5,65.69999694824219,24,63.0,24,1013.5999755859375,14,,,8.0,24,6.5,24,16.899999618530273,33.0,60.79999923706055,True,,,0.75,,False,False,False,False,False,False +2002-03-12,725327,99999,2002,3,12,38.0,24,30.799999237060547,24,1017.7000122070312,22,,,7.5,24,3.9000000953674316,24,8.0,,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2002-07-29,725320,14842,2002,7,29,77.69999694824219,24,73.0,24,1009.7000122070312,22,,,8.899999618530273,24,7.400000095367432,24,14.0,,72.0,False,,,0.10999999940395355,,True,True,True,True,True,True +2002-04-17,725305,99999,2002,4,17,74.4000015258789,24,59.400001525878906,24,1013.4000244140625,24,,,9.699999809265137,24,11.800000190734863,24,16.899999618530273,28.0,66.19999694824219,True,,,0.029999999329447746,,False,False,False,False,False,False +2002-11-12,725300,94846,2002,11,12,39.70000076293945,24,31.799999237060547,24,1022.4000244140625,24,,,9.699999809265137,24,6.199999809265137,24,12.0,,36.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-10-08,725315,99999,2002,10,8,49.29999923706055,24,35.599998474121094,24,1022.2999877929688,24,,,10.0,24,6.099999904632568,24,11.100000381469727,,37.0,False,,,0.0,,False,False,False,False,False,False +2002-08-25,725330,14827,2002,8,25,69.5,24,62.599998474121094,24,1015.9000244140625,24,,,8.399999618530273,24,2.700000047683716,24,6.0,,60.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-11-17,725316,99999,2002,11,17,34.29999923706055,24,24.5,24,1019.7000122070312,24,,,9.5,24,7.099999904632568,24,11.100000381469727,,30.0,False,,,0.0,,False,False,False,False,False,False +2002-03-26,725320,14842,2002,3,26,30.399999618530273,24,24.0,24,1023.5,22,,,8.800000190734863,24,8.5,24,15.899999618530273,20.0,26.600000381469727,True,,,0.07999999821186066,1.2000000476837158,True,True,True,True,True,True +2002-10-28,725314,99999,2002,10,28,48.900001525878906,24,46.900001525878906,24,1017.9000244140625,23,,,4.300000190734863,24,4.0,24,8.0,,46.400001525878906,True,,,0.029999999329447746,,False,False,False,False,False,False +2002-08-22,725327,99999,2002,8,22,77.4000015258789,24,73.5,24,1016.5,24,,,9.399999618530273,24,7.300000190734863,24,13.0,,69.80000305175781,True,,,0.029999999329447746,,False,False,False,False,False,False +2002-02-24,725315,99999,2002,2,24,42.400001525878906,24,30.399999618530273,24,1016.5,24,,,10.0,24,14.600000381469727,24,22.899999618530273,28.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-10-08,725327,99999,2002,10,8,49.20000076293945,24,37.70000076293945,24,1022.5999755859375,24,,,10.0,24,6.099999904632568,24,14.0,21.0,36.0,False,,,0.0,,False,False,False,False,False,False +2002-10-14,725300,94846,2002,10,14,43.0,24,27.100000381469727,24,1027.199951171875,24,,,9.899999618530273,24,5.800000190734863,24,14.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2002-06-15,725320,14842,2002,6,15,67.19999694824219,24,55.5,24,1009.4000244140625,24,,,9.899999618530273,24,7.300000190734863,24,15.0,21.0,55.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-02-22,725316,99999,2003,2,22,33.79999923706055,12,31.700000762939453,12,1000.5,9,,,4.199999809265137,12,15.5,12,19.0,28.899999618530273,30.200000762939453,True,,,0.03999999910593033,,False,False,False,False,False,False +2003-07-13,725316,99999,2003,7,13,73.80000305175781,15,58.79999923706055,15,,,,,9.699999809265137,15,5.099999904632568,15,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-10-11,725327,99999,2003,10,11,65.5,19,57.79999923706055,19,1016.4000244140625,18,,,7.300000190734863,19,6.099999904632568,19,11.100000381469727,15.0,53.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-12-17,725317,99999,2003,12,17,27.299999237060547,20,20.299999237060547,20,1016.2000122070312,20,,,10.0,20,12.800000190734863,20,20.0,23.899999618530273,23.0,True,,,0.0,,False,False,False,False,False,False +2003-03-08,725315,99999,2003,3,8,38.70000076293945,21,34.900001525878906,21,1013.2000122070312,18,,,5.0,21,11.300000190734863,21,26.0,34.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-02-05,725327,99999,2003,2,5,15.5,22,9.100000381469727,22,1023.7000122070312,22,,,9.100000381469727,22,8.600000381469727,22,14.0,16.899999618530273,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-02-07,725305,99999,2003,2,7,12.199999809265137,23,3.700000047683716,23,1024.0999755859375,23,,,10.0,23,10.0,23,15.0,,5.0,False,,,0.0,,False,False,False,False,False,False +2003-01-19,725326,99999,2003,1,19,12.199999809265137,24,4.400000095367432,24,,,,,10.0,24,9.0,24,16.899999618530273,22.0,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2003-07-05,725320,14842,2003,7,5,82.80000305175781,24,72.5999984741211,24,1011.5999755859375,24,988.0999755859375,24,8.5,24,5.5,24,8.899999618530273,16.899999618530273,73.4000015258789,True,,,0.0,,True,True,True,True,True,True +2003-07-22,725316,99999,2003,7,22,70.5999984741211,24,63.20000076293945,24,1011.0,22,,,9.800000190734863,24,8.899999618530273,24,13.0,21.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2003-04-04,725314,99999,2003,4,4,68.69999694824219,24,57.900001525878906,24,1005.0,21,,,9.699999809265137,24,7.599999904632568,24,30.899999618530273,42.900001525878906,55.900001525878906,False,,,0.9800000190734863,,False,False,False,False,False,False +2003-02-25,725316,99999,2003,2,25,9.300000190734863,24,-0.6000000238418579,24,1034.5,23,,,10.0,24,6.800000190734863,24,13.0,19.0,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2003-10-29,725300,94846,2003,10,29,42.5,24,33.900001525878906,24,1005.4000244140625,24,980.9000244140625,23,9.899999618530273,24,9.899999618530273,24,14.0,19.0,39.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-10-06,725327,99999,2003,10,6,47.400001525878906,24,36.29999923706055,24,1020.5,24,,,9.300000190734863,24,4.0,24,7.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2003-09-08,725330,14827,2003,9,8,67.9000015258789,24,62.099998474121094,24,1019.5999755859375,24,990.2000122070312,24,7.800000190734863,24,0.699999988079071,24,5.099999904632568,,48.900001525878906,False,,,0.0,,True,True,True,True,True,True +2003-10-17,725314,99999,2003,10,17,52.900001525878906,24,44.20000076293945,24,1022.7999877929688,21,,,8.600000381469727,24,8.699999809265137,24,13.0,14.0,46.0,False,,,0.7799999713897705,,False,False,False,False,False,False +2003-09-17,725300,94846,2003,9,17,68.0999984741211,24,52.5,24,1020.0999755859375,24,996.0999755859375,24,9.899999618530273,24,6.0,24,19.0,22.0,50.0,False,,,0.0,,False,False,False,False,False,False +2003-01-13,725330,14827,2003,1,13,24.0,24,12.899999618530273,24,1021.2999877929688,24,,,9.899999618530273,24,12.399999618530273,24,18.100000381469727,,12.0,False,,,0.0,,False,False,False,False,False,False +2003-01-29,725320,14842,2003,1,29,27.100000381469727,24,22.399999618530273,24,1025.4000244140625,22,,,7.0,24,5.900000095367432,24,8.899999618530273,15.0,19.899999618530273,False,,,0.09000000357627869,1.2000000476837158,True,True,True,True,True,True +2003-11-12,725330,14827,2003,11,12,55.70000076293945,24,53.29999923706055,24,1009.0999755859375,24,979.5,24,4.800000190734863,24,8.5,24,22.0,32.099998474121094,50.0,False,,,0.3199999928474426,,True,True,True,True,True,True +2003-05-05,725317,99999,2003,5,5,64.9000015258789,24,54.400001525878906,24,999.7999877929688,24,,,8.800000190734863,24,11.0,24,19.0,25.100000381469727,51.79999923706055,True,,,1.350000023841858,,False,False,False,False,False,False +2003-04-29,725320,14842,2003,4,29,59.400001525878906,24,47.599998474121094,24,1015.7000122070312,24,,,9.899999618530273,24,4.800000190734863,24,12.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-07-27,725330,14827,2003,7,27,74.69999694824219,24,67.4000015258789,24,1016.0999755859375,24,987.0,24,7.699999809265137,24,11.5,24,15.899999618530273,21.0,62.099998474121094,False,,,0.4000000059604645,,True,True,True,True,True,True +2003-12-16,725315,99999,2003,12,16,35.79999923706055,24,29.899999618530273,24,1008.0,23,,,9.899999618530273,24,18.200000762939453,24,23.899999618530273,28.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2003-04-03,725314,99999,2003,4,3,70.5999984741211,24,54.29999923706055,24,1008.7999877929688,24,,,10.0,24,9.300000190734863,24,14.0,18.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-09-08,725300,94846,2003,9,8,72.69999694824219,24,61.599998474121094,24,1018.4000244140625,24,994.5,24,9.899999618530273,24,1.7999999523162842,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2003-04-11,725315,99999,2003,4,11,51.599998474121094,24,30.600000381469727,24,1015.5,24,,,10.0,24,5.900000095367432,24,11.100000381469727,15.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-01-30,725315,99999,2003,1,30,22.200000762939453,24,18.700000762939453,24,1027.0999755859375,23,,,8.800000190734863,24,5.800000190734863,24,12.0,,10.0,False,,,0.0,2.0,False,False,False,False,False,False +2004-01-31,725327,99999,2004,1,31,-4.800000190734863,15,-11.600000381469727,15,1021.5999755859375,15,,,10.0,15,6.5,15,9.899999618530273,,-9.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-08-31,725327,99999,2004,8,31,68.5,20,59.0,20,1022.2000122070312,20,,,9.100000381469727,20,2.5,20,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-08-11,725314,99999,2004,8,11,65.5,22,58.20000076293945,22,1016.7000122070312,22,,,10.0,22,4.900000095367432,22,12.0,16.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2004-06-21,725316,99999,2004,6,21,65.69999694824219,23,56.70000076293945,23,1012.2999877929688,20,,,9.800000190734863,23,6.5,23,14.0,,55.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2004-07-13,725316,99999,2004,7,13,78.80000305175781,23,73.5999984741211,23,1012.7999877929688,16,,,7.699999809265137,23,5.0,23,18.100000381469727,28.899999618530273,69.0999984741211,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-01-10,725317,99999,2004,1,10,22.700000762939453,23,11.699999809265137,23,1032.199951171875,23,,,10.0,23,7.0,23,15.0,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-02-25,725315,99999,2004,2,25,34.400001525878906,23,26.5,23,1026.0,22,,,9.699999809265137,23,14.300000190734863,23,19.0,26.0,28.0,False,,,0.0,,False,False,False,False,False,False +2004-10-14,725305,99999,2004,10,14,51.70000076293945,23,45.900001525878906,23,1002.5999755859375,21,,,9.699999809265137,23,6.800000190734863,23,12.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-02-10,725305,99999,2004,2,10,23.799999237060547,23,16.799999237060547,23,1018.7999877929688,20,,,8.899999618530273,23,13.300000190734863,23,20.0,23.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-10-30,725326,99999,2004,10,30,59.0,24,48.0,24,,,,,9.600000381469727,24,15.100000381469727,24,28.899999618530273,39.0,50.0,True,,,0.25999999046325684,,False,False,False,False,False,False +2004-04-19,725326,99999,2004,4,19,68.0999984741211,24,48.599998474121094,24,,,,,9.899999618530273,24,16.200000762939453,24,27.0,34.0,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2004-11-28,725326,99999,2004,11,28,34.900001525878906,24,27.5,24,,,,,10.0,24,10.600000381469727,24,20.0,26.0,28.399999618530273,False,,,0.5799999833106995,,False,False,False,False,False,False +2004-05-09,725326,99999,2004,5,9,75.19999694824219,24,59.599998474121094,24,,,,,9.199999809265137,24,6.900000095367432,24,16.899999618530273,22.0,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2004-03-04,725326,99999,2004,3,4,41.0,24,38.20000076293945,24,,,,,3.0999999046325684,24,4.900000095367432,24,16.899999618530273,21.0,39.20000076293945,False,,,0.029999999329447746,,False,False,False,False,False,False +2004-02-15,725326,99999,2004,2,15,16.600000381469727,24,6.400000095367432,24,,,,,10.0,24,6.300000190734863,24,9.899999618530273,,6.800000190734863,False,,,0.0,,False,False,False,False,False,False +2004-03-02,725327,99999,2004,3,2,48.0,24,39.599998474121094,24,1015.2999877929688,21,,,9.800000190734863,24,13.399999618530273,24,19.0,28.0,42.099998474121094,False,,,0.18000000715255737,,False,False,False,False,False,False +2004-06-12,725327,99999,2004,6,12,69.30000305175781,24,65.19999694824219,24,1013.2999877929688,20,,,9.0,24,8.800000190734863,24,15.0,19.0,59.0,False,,,1.2300000190734863,,False,False,False,False,False,False +2004-05-16,725314,99999,2004,5,16,59.29999923706055,24,55.599998474121094,24,1024.0999755859375,21,,,6.5,24,3.799999952316284,24,9.899999618530273,,48.20000076293945,True,,,0.0,,True,True,True,True,True,True +2004-01-23,725330,14827,2004,1,23,8.199999809265137,24,0.5,24,1021.0999755859375,21,,,7.300000190734863,24,10.600000381469727,24,13.0,,3.200000047683716,True,,,0.05000000074505806,2.0,False,False,False,False,False,False +2004-11-27,725316,99999,2004,11,27,45.900001525878906,24,40.099998474121094,24,1004.2000122070312,22,,,8.399999618530273,24,15.600000381469727,24,21.0,28.899999618530273,37.400001525878906,True,,,0.25999999046325684,,False,False,False,False,False,False +2004-11-27,725315,99999,2004,11,27,44.900001525878906,24,40.5,24,1004.9000244140625,21,,,9.0,24,17.700000762939453,24,23.899999618530273,32.099998474121094,37.400001525878906,True,,,0.15000000596046448,,False,False,False,False,False,False +2004-05-16,725327,99999,2004,5,16,52.0,24,43.599998474121094,24,1026.0,23,,,9.199999809265137,24,3.9000000953674316,24,11.100000381469727,,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-12-09,725327,99999,2004,12,9,42.099998474121094,24,39.5,24,1010.9000244140625,22,,,8.399999618530273,24,6.800000190734863,24,8.899999618530273,,36.0,False,,,0.0,,False,False,False,False,False,False +2004-03-28,725327,99999,2004,3,28,61.70000076293945,24,53.900001525878906,24,1017.9000244140625,21,,,7.800000190734863,24,14.199999809265137,24,21.0,28.899999618530273,51.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-12-25,725327,99999,2004,12,25,7.800000190734863,24,-0.699999988079071,24,1022.5999755859375,23,,,8.899999618530273,24,7.699999809265137,24,12.0,,-2.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2004-07-19,725300,94846,2004,7,19,71.69999694824219,24,58.70000076293945,24,1012.2000122070312,24,,,9.5,24,5.199999809265137,24,9.899999618530273,15.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-01-07,725316,99999,2004,1,7,19.600000381469727,24,8.100000381469727,24,1033.4000244140625,24,,,10.0,24,11.0,24,15.0,20.0,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-11-01,725300,94846,2004,11,1,48.79999923706055,24,44.29999923706055,24,1017.0,24,,,7.400000095367432,24,9.0,24,16.899999618530273,20.0,45.0,False,,,1.0299999713897705,,False,False,False,False,False,False +2004-04-18,725330,14827,2004,4,18,71.5,24,53.79999923706055,24,1019.5,21,,,9.399999618530273,24,12.300000190734863,24,28.899999618530273,35.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-09-08,725317,99999,2004,9,8,64.80000305175781,24,53.20000076293945,24,1016.4000244140625,24,,,10.0,24,12.0,24,19.0,28.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-08-02,725317,99999,2004,8,2,76.30000305175781,24,71.0999984741211,24,1015.4000244140625,24,,,6.199999809265137,24,4.800000190734863,24,9.899999618530273,,69.0999984741211,False,,,0.18000000715255737,,False,False,False,False,False,False +2004-10-05,725317,99999,2004,10,5,46.29999923706055,24,25.899999618530273,24,1028.699951171875,24,,,10.0,24,4.0,24,8.0,,32.0,True,,,0.0,,False,False,False,False,False,False +2004-05-16,725300,94846,2004,5,16,51.900001525878906,24,41.20000076293945,24,1025.5,24,,,10.0,24,4.300000190734863,24,11.100000381469727,,37.0,False,,,0.0,,False,False,False,False,False,False +2004-04-06,725320,14842,2004,4,6,55.099998474121094,24,37.400001525878906,24,1015.2999877929688,24,,,9.899999618530273,24,9.699999809265137,24,19.0,23.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-05-29,725320,14842,2004,5,29,66.30000305175781,24,48.900001525878906,24,1012.5,24,,,10.0,24,8.800000190734863,24,15.0,20.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-10-22,725300,94846,2004,10,22,53.29999923706055,24,47.70000076293945,24,1018.0999755859375,24,,,6.199999809265137,24,10.600000381469727,24,15.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2004-04-24,725317,99999,2004,4,24,56.400001525878906,24,49.20000076293945,24,1020.4000244140625,23,,,8.800000190734863,24,8.100000381469727,24,14.0,21.0,50.0,False,,,0.0,,False,False,False,False,False,False +2004-06-21,725317,99999,2004,6,21,66.5999984741211,24,59.29999923706055,24,1012.0999755859375,23,,,9.600000381469727,24,5.300000190734863,24,11.100000381469727,,57.20000076293945,True,,,0.20000000298023224,,False,False,False,False,False,False +2004-01-01,725330,14827,2004,1,1,32.70000076293945,24,27.600000381469727,24,1026.0999755859375,24,,,9.600000381469727,24,3.9000000953674316,24,9.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-12-25,725330,14827,2004,12,25,0.20000000298023224,24,-5.099999904632568,24,1025.300048828125,24,,,10.0,24,5.099999904632568,24,9.899999618530273,,-14.800000190734863,True,,,0.0,7.099999904632568,False,False,False,False,False,False +2004-07-20,725327,99999,2004,7,20,75.0999984741211,24,65.80000305175781,24,1011.9000244140625,24,,,8.699999809265137,24,5.5,24,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-10-04,725316,99999,2005,10,4,76.69999694824219,21,66.5,21,1021.4000244140625,21,,,8.399999618530273,21,6.400000095367432,21,11.100000381469727,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2005-10-04,725326,99999,2005,10,4,77.19999694824219,23,66.0999984741211,23,,,,,9.399999618530273,23,4.199999809265137,23,9.899999618530273,19.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2005-10-06,725316,99999,2005,10,6,61.0,23,46.900001525878906,23,1019.2999877929688,22,,,10.0,23,10.899999618530273,23,18.100000381469727,22.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-11-09,725326,99999,2005,11,9,55.29999923706055,24,43.400001525878906,24,,,,,9.699999809265137,24,14.699999809265137,24,28.0,33.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-10-07,725326,99999,2005,10,7,46.29999923706055,24,34.5,24,,,,,10.0,24,8.399999618530273,24,13.0,20.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-08-12,725326,99999,2005,8,12,75.30000305175781,24,71.0,24,,,,,8.5,24,5.300000190734863,24,9.899999618530273,15.0,69.80000305175781,False,,,0.6100000143051147,,False,False,False,False,False,False +2005-05-29,725326,99999,2005,5,29,55.400001525878906,24,42.70000076293945,24,,,,,10.0,24,2.5,24,11.100000381469727,14.0,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2005-01-29,725314,99999,2005,1,29,33.29999923706055,24,29.899999618530273,24,1023.0999755859375,21,,,4.400000095367432,24,2.799999952316284,24,8.0,,32.0,True,,,0.28999999165534973,,True,True,True,True,True,True +2005-09-23,725327,99999,2005,9,23,66.0999984741211,24,56.20000076293945,24,1018.9000244140625,21,,,10.0,24,9.0,24,13.0,19.0,59.0,False,,,0.0,,False,False,False,False,False,False +2005-08-06,725330,14827,2005,8,6,73.4000015258789,24,64.30000305175781,24,1021.2999877929688,24,992.0,24,9.899999618530273,24,3.5,24,8.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2005-12-16,725320,14842,2005,12,16,25.799999237060547,24,17.5,24,1012.4000244140625,22,,,8.600000381469727,24,11.100000381469727,21,18.100000381469727,25.100000381469727,21.899999618530273,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-05-02,725316,99999,2005,5,2,44.70000076293945,24,25.5,24,1020.2000122070312,24,,,10.0,24,11.100000381469727,24,15.899999618530273,22.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-02-05,725327,99999,2005,2,5,34.900001525878906,24,32.20000076293945,24,1027.4000244140625,20,,,2.299999952316284,24,4.900000095367432,24,9.899999618530273,,24.100000381469727,False,,,0.0,,True,True,True,True,True,True +2005-06-28,725316,99999,2005,6,28,81.69999694824219,24,68.69999694824219,24,1015.4000244140625,24,,,6.699999809265137,23,6.300000190734863,24,9.899999618530273,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-05-21,725317,99999,2005,5,21,62.099998474121094,24,53.79999923706055,24,1015.5999755859375,20,,,6.699999809265137,24,4.300000190734863,24,9.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-12-01,725320,14842,2005,12,1,27.5,24,21.0,24,1018.0,19,,,6.0,24,6.300000190734863,24,14.0,22.0,19.399999618530273,True,,,0.15000000596046448,,True,True,True,True,True,True +2005-04-07,725327,99999,2005,4,7,47.79999923706055,24,44.900001525878906,24,1013.2000122070312,22,,,8.699999809265137,24,9.5,24,15.0,21.0,39.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2005-07-14,725300,94846,2005,7,14,78.5999984741211,24,65.5999984741211,24,1012.9000244140625,24,989.2999877929688,24,9.399999618530273,24,10.300000190734863,24,17.100000381469727,21.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-10-30,725314,99999,2005,10,30,49.599998474121094,24,35.79999923706055,24,1025.300048828125,23,,,9.199999809265137,24,5.300000190734863,24,8.899999618530273,15.0,30.0,False,,,0.0,,False,False,False,False,False,False +2005-08-21,725316,99999,2005,8,21,79.80000305175781,24,66.80000305175781,24,1017.5,23,,,9.5,24,4.699999809265137,24,8.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2005-07-05,725330,14827,2005,7,5,74.5999984741211,24,63.900001525878906,24,1014.5,24,985.4000244140625,24,10.0,24,6.400000095367432,24,14.0,15.899999618530273,59.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2005-04-05,725305,99999,2005,4,5,62.79999923706055,24,47.0,24,1010.0,24,,,10.0,24,11.699999809265137,24,18.100000381469727,22.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2005-04-04,725320,14842,2005,4,4,61.099998474121094,24,35.20000076293945,24,1012.9000244140625,24,,,10.0,24,6.199999809265137,24,19.0,26.0,41.0,False,,,0.0,,False,False,False,False,False,False +2005-03-10,725330,14827,2005,3,10,21.799999237060547,24,13.899999618530273,24,1010.4000244140625,24,979.0999755859375,24,8.199999809265137,24,9.5,24,16.899999618530273,22.0,14.0,False,,,0.009999999776482582,1.2000000476837158,True,True,True,True,True,True +2005-12-31,725316,99999,2005,12,31,38.5,24,30.799999237060547,24,1007.5999755859375,24,,,9.800000190734863,24,9.800000190734863,24,14.0,19.0,34.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2005-11-03,725305,99999,2005,11,3,59.400001525878906,24,40.5,24,1011.7999877929688,24,,,10.0,24,12.199999809265137,24,15.899999618530273,21.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-14,725314,99999,2005,5,14,66.69999694824219,24,55.29999923706055,24,1012.9000244140625,23,,,9.399999618530273,24,8.100000381469727,24,14.0,18.100000381469727,57.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2005-03-16,725300,94846,2005,3,16,34.70000076293945,24,21.100000381469727,24,1020.5999755859375,24,995.2999877929688,24,9.899999618530273,24,8.399999618530273,24,15.0,20.0,21.0,False,,,0.0,,False,False,False,False,False,False +2005-04-12,725315,99999,2005,4,12,57.0,24,53.0,24,1006.5999755859375,19,,,5.900000095367432,24,14.0,24,20.0,25.100000381469727,48.0,False,,,0.699999988079071,,False,False,False,False,False,False +2005-04-28,725317,99999,2005,4,28,49.900001525878906,24,39.5,24,1014.7000122070312,23,,,10.0,24,6.599999904632568,24,9.899999618530273,,46.0,False,,,0.0,,False,False,False,False,False,False +2005-11-24,725317,99999,2005,11,24,34.400001525878906,24,19.700000762939453,24,1007.2000122070312,24,,,10.0,24,16.5,24,22.899999618530273,30.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-08-03,725300,94846,2005,8,3,82.5999984741211,24,68.19999694824219,24,1015.2000122070312,24,991.5999755859375,24,7.5,24,8.0,24,13.0,20.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-06-20,725300,94846,2005,6,20,70.19999694824219,24,53.599998474121094,24,1021.5999755859375,24,997.5,24,10.0,24,4.800000190734863,24,12.0,20.0,52.0,False,,,0.0,,False,False,False,False,False,False +2005-06-20,725320,14842,2005,6,20,72.4000015258789,24,54.29999923706055,24,1021.5999755859375,24,997.5999755859375,24,9.800000190734863,24,2.700000047683716,24,8.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2005-10-21,725300,94846,2005,10,21,52.099998474121094,24,40.400001525878906,24,1016.5999755859375,24,992.2999877929688,24,9.899999618530273,24,8.399999618530273,24,13.0,22.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2005-01-10,725316,99999,2005,1,10,34.79999923706055,24,32.5,24,1022.2999877929688,24,,,7.099999904632568,24,8.899999618530273,24,14.0,19.0,32.0,False,,,0.0,,False,False,False,False,False,False +2005-01-01,725320,14842,2005,1,1,35.29999923706055,24,26.700000762939453,24,1026.0999755859375,19,,,7.599999904632568,24,9.300000190734863,24,14.0,18.100000381469727,30.0,False,,,0.3799999952316284,,True,True,True,True,True,True +2005-08-24,725320,14842,2005,8,24,69.19999694824219,24,54.29999923706055,24,1019.5,24,995.5,24,10.0,24,8.100000381469727,24,12.0,15.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-11-17,725320,14842,2005,11,17,20.600000381469727,24,8.800000190734863,24,1033.4000244140625,24,1007.5,24,10.0,24,7.400000095367432,24,17.100000381469727,23.899999618530273,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-07-23,725330,14827,2005,7,23,76.9000015258789,24,67.0,24,1020.2000122070312,24,991.0,24,9.800000190734863,24,4.0,24,6.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2005-03-13,725330,14827,2005,3,13,22.200000762939453,24,12.899999618530273,24,1012.5999755859375,24,981.2999877929688,24,9.5,24,4.199999809265137,24,6.0,,10.899999618530273,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2006-02-27,725327,99999,2006,2,27,34.20000076293945,17,14.699999809265137,17,1019.4000244140625,16,,,9.800000190734863,17,5.300000190734863,17,11.100000381469727,,26.600000381469727,True,,,,,False,False,False,False,False,False +2006-01-31,725317,99999,2006,1,31,35.70000076293945,22,28.799999237060547,22,1015.5999755859375,20,,,9.899999618530273,22,7.5,22,14.0,,32.0,True,,,0.0,,False,False,False,False,False,False +2006-02-09,725320,14842,2006,2,9,24.200000762939453,23,12.100000381469727,23,1026.9000244140625,23,,,10.0,23,5.400000095367432,23,13.0,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-12-06,725330,14827,2006,12,6,35.599998474121094,23,25.0,23,1016.5,23,,,10.0,23,13.800000190734863,23,19.0,28.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-01-26,725314,99999,2006,1,26,33.0,23,21.100000381469727,23,1033.4000244140625,23,,,10.0,23,3.4000000953674316,23,11.100000381469727,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-11-12,725316,99999,2006,11,12,38.099998474121094,23,29.5,23,1026.199951171875,21,,,9.699999809265137,23,4.699999809265137,23,13.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-03-07,725314,99999,2006,3,7,38.0,23,28.799999237060547,23,1025.800048828125,21,,,7.800000190734863,23,7.099999904632568,23,15.0,18.100000381469727,26.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-01-31,725300,94846,2006,1,31,32.5,23,24.700000762939453,23,1013.2999877929688,23,988.5,23,10.0,23,8.699999809265137,23,12.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2006-12-18,725316,99999,2006,12,18,43.5,24,34.099998474121094,24,1026.4000244140625,22,,,9.100000381469727,24,7.900000095367432,24,11.100000381469727,,37.400001525878906,True,,,0.28999999165534973,,False,False,False,False,False,False +2006-11-28,725316,99999,2006,11,28,59.79999923706055,24,48.0,24,1016.5999755859375,23,,,10.0,24,14.100000381469727,24,20.0,28.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-10-19,725317,99999,2006,10,19,45.599998474121094,24,41.099998474121094,24,1012.4000244140625,16,,,8.399999618530273,23,11.399999618530273,24,16.899999618530273,22.899999618530273,41.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2006-03-17,725317,99999,2006,3,17,40.29999923706055,24,31.0,24,1023.4000244140625,19,,,9.5,24,12.5,24,19.0,23.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-12-21,725327,99999,2006,12,21,40.0,24,39.400001525878906,24,1022.2999877929688,19,,,2.200000047683716,24,6.900000095367432,24,9.899999618530273,,35.599998474121094,True,,,0.10000000149011612,,False,False,False,False,False,False +2006-07-27,725316,99999,2006,7,27,80.4000015258789,24,72.19999694824219,24,1009.7000122070312,23,,,9.5,24,9.0,24,25.100000381469727,30.899999618530273,73.4000015258789,True,,,0.44999998807907104,,True,True,True,True,True,True +2006-05-21,725317,99999,2006,5,21,61.29999923706055,24,46.20000076293945,24,1013.2000122070312,24,,,10.0,24,7.099999904632568,24,14.0,21.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-11-11,725314,99999,2006,11,11,39.70000076293945,24,34.0,24,1021.0,24,,,9.600000381469727,24,15.0,24,22.899999618530273,28.0,32.0,False,,,0.4300000071525574,,False,False,False,False,False,False +2006-08-24,725316,99999,2006,8,24,76.0999984741211,24,62.900001525878906,24,1014.2999877929688,24,,,9.600000381469727,24,6.300000190734863,24,12.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2006-07-29,725316,99999,2006,7,29,83.0999984741211,24,73.5,24,1015.7000122070312,24,,,9.5,24,6.0,24,9.899999618530273,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-07-02,725314,99999,2006,7,2,81.5999984741211,24,63.099998474121094,24,1018.4000244140625,24,,,9.199999809265137,24,4.099999904632568,24,11.100000381469727,16.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-03-14,725330,14827,2006,3,14,35.70000076293945,24,24.5,24,1010.7999877929688,24,980.7000122070312,24,9.399999618530273,24,21.899999618530273,24,29.899999618530273,36.900001525878906,28.399999618530273,True,,,0.019999999552965164,,False,False,False,False,False,False +2006-02-10,725327,99999,2006,2,10,29.899999618530273,24,22.799999237060547,24,1017.4000244140625,22,,,8.5,24,6.599999904632568,24,11.100000381469727,15.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-02-28,725300,94846,2006,2,28,30.399999618530273,24,15.199999809265137,24,1017.2999877929688,24,992.4000244140625,24,10.0,24,9.199999809265137,24,13.0,16.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-11-03,725316,99999,2006,11,3,33.599998474121094,24,17.799999237060547,24,1031.699951171875,24,,,10.0,24,4.800000190734863,24,9.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2006-06-04,725330,14827,2006,6,4,64.0999984741211,24,50.79999923706055,24,1015.2000122070312,24,,,10.0,24,7.0,24,12.0,16.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-06-10,725305,99999,2006,6,10,53.79999923706055,24,47.20000076293945,24,1016.2000122070312,19,,,7.599999904632568,24,9.300000190734863,24,19.0,,46.900001525878906,False,,,2.109999895095825,,False,False,False,False,False,False +2006-07-26,725314,99999,2006,7,26,81.80000305175781,24,67.4000015258789,24,1010.5999755859375,24,,,10.0,24,6.599999904632568,24,12.0,20.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-02-27,725330,14827,2006,2,27,29.700000762939453,24,18.0,24,1021.4000244140625,24,990.5,24,9.899999618530273,24,3.9000000953674316,24,8.0,,24.100000381469727,True,,,0.0,,False,False,False,False,False,False +2006-06-22,725314,99999,2006,6,22,83.0999984741211,24,69.9000015258789,24,1016.7999877929688,23,,,8.5,24,4.599999904632568,24,25.100000381469727,35.900001525878906,69.80000305175781,True,,,0.5,,False,False,False,False,False,False +2006-08-13,725320,14842,2006,8,13,73.4000015258789,24,59.20000076293945,24,1016.4000244140625,24,,,9.699999809265137,24,5.400000095367432,24,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-11-25,725330,14827,2007,11,25,29.200000762939453,19,23.100000381469727,19,1025.0999755859375,19,,,9.699999809265137,19,5.199999809265137,19,7.0,,24.100000381469727,True,,,,,False,False,False,False,False,False +2007-11-08,725314,99999,2007,11,8,49.5,22,27.700000762939453,22,1017.4000244140625,22,,,10.0,22,5.300000190734863,22,11.100000381469727,14.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-09-17,725317,99999,2007,9,17,67.5,23,48.599998474121094,23,1021.0999755859375,23,,,10.0,23,7.0,23,13.0,16.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-28,725316,99999,2007,5,28,72.0999984741211,23,63.5,23,1020.5,22,,,8.399999618530273,23,1.7000000476837158,23,7.0,,64.4000015258789,True,,,0.1899999976158142,,False,False,False,False,False,False +2007-07-05,725314,99999,2007,7,5,80.80000305175781,23,69.9000015258789,23,1015.4000244140625,22,,,8.5,23,4.400000095367432,23,11.100000381469727,15.899999618530273,71.5999984741211,True,,,0.6700000166893005,,False,False,False,False,False,False +2007-01-07,725326,99999,2007,1,7,34.099998474121094,24,28.600000381469727,24,,,,,8.199999809265137,24,3.9000000953674316,24,16.899999618530273,34.0,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2007-01-11,725326,99999,2007,1,11,38.599998474121094,24,25.100000381469727,24,,,,,10.0,24,8.0,24,13.0,21.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-07-18,725326,99999,2007,7,18,74.19999694824219,24,68.5,24,,,,,8.300000190734863,24,7.400000095367432,24,15.0,30.899999618530273,68.0,True,,,1.5199999809265137,,False,False,False,False,False,False +2007-11-04,725327,99999,2007,11,4,43.599998474121094,24,32.400001525878906,24,1014.9000244140625,24,,,10.0,24,5.900000095367432,24,12.0,20.0,37.0,False,,,0.0,,False,False,False,False,False,False +2007-12-20,725314,99999,2007,12,20,39.29999923706055,24,35.599998474121094,24,1015.0,19,,,5.5,24,4.300000190734863,24,12.0,,33.79999923706055,True,,,0.4399999976158142,,True,True,True,True,True,True +2007-08-06,725300,94846,2007,8,6,80.4000015258789,24,73.0,24,1009.4000244140625,23,,,7.099999904632568,24,4.300000190734863,24,8.0,,66.9000015258789,False,,,0.4000000059604645,,False,False,False,False,False,False +2007-03-24,725300,94846,2007,3,24,54.900001525878906,24,52.900001525878906,24,1020.7000122070312,17,,,2.299999952316284,24,4.599999904632568,24,9.899999618530273,15.0,44.099998474121094,False,,,0.03999999910593033,,True,True,True,True,True,True +2007-06-19,725327,99999,2007,6,19,74.80000305175781,24,61.20000076293945,24,1012.7000122070312,22,,,8.699999809265137,24,7.599999904632568,24,15.899999618530273,25.100000381469727,66.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2007-01-07,725317,99999,2007,1,7,37.29999923706055,24,35.0,24,1018.5999755859375,22,,,6.099999904632568,24,2.9000000953674316,24,8.0,,32.0,True,,,0.05000000074505806,,False,False,False,False,False,False +2007-10-26,725315,99999,2007,10,26,50.400001525878906,24,47.400001525878906,24,1018.0999755859375,17,,,6.599999904632568,24,7.199999809265137,24,12.0,,42.099998474121094,False,,,0.33000001311302185,,False,False,False,False,False,False +2007-12-10,725315,99999,2007,12,10,30.399999618530273,24,29.200000762939453,24,1026.699951171875,18,,,1.7000000476837158,24,4.099999904632568,24,8.0,,28.899999618530273,False,,,0.3700000047683716,,False,False,False,False,False,False +2007-03-20,725315,99999,2007,3,20,44.400001525878906,24,32.79999923706055,24,1027.4000244140625,24,,,10.0,24,11.600000381469727,24,19.0,,34.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2007-05-31,725316,99999,2007,5,31,72.4000015258789,24,63.20000076293945,24,1016.5,22,,,9.5,24,9.0,24,19.0,22.899999618530273,66.9000015258789,False,,,0.10000000149011612,,False,False,False,False,False,False +2007-01-21,725300,94846,2007,1,21,26.799999237060547,24,21.0,24,1021.0999755859375,20,,,6.099999904632568,24,7.199999809265137,24,13.0,,12.0,False,,,0.0,2.0,False,False,False,False,False,False +2007-04-15,725305,99999,2007,4,15,41.5,24,21.700000762939453,24,1014.0,24,,,10.0,24,7.400000095367432,24,15.899999618530273,22.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-12-18,725314,99999,2007,12,18,34.29999923706055,24,27.299999237060547,24,1020.2000122070312,24,,,9.800000190734863,24,5.099999904632568,24,8.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-02-16,725320,14842,2007,2,16,3.9000000953674316,24,-3.700000047683716,24,1022.0,24,,,9.899999618530273,24,8.300000190734863,24,20.0,25.100000381469727,-5.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-12-17,725326,99999,2007,12,17,19.5,24,16.100000381469727,24,,,,,4.5,24,7.800000190734863,24,15.0,16.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-06-14,725316,99999,2007,6,14,77.9000015258789,24,57.400001525878906,24,1015.0999755859375,24,,,9.699999809265137,24,2.5,24,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-09-21,725300,94846,2007,9,21,73.69999694824219,24,61.0,24,1014.2999877929688,24,,,9.0,24,8.300000190734863,24,18.100000381469727,23.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-06-20,725300,94846,2007,6,20,72.80000305175781,24,49.5,24,1019.7000122070312,24,,,10.0,24,7.800000190734863,24,15.899999618530273,19.0,61.0,False,,,0.0,,False,False,False,False,False,False +2007-09-30,725330,14827,2007,9,30,64.0999984741211,24,45.400001525878906,24,1025.5999755859375,24,,,10.0,24,6.900000095367432,24,14.0,19.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-02-10,725317,99999,2007,2,10,12.899999618530273,24,1.100000023841858,24,1028.300048828125,24,,,10.0,24,7.800000190734863,24,13.0,19.0,5.0,False,,,0.0,,False,False,False,False,False,False +2007-02-11,725330,14827,2007,2,11,11.600000381469727,24,1.7000000476837158,24,1025.5,24,,,10.0,24,9.100000381469727,24,14.0,,-0.4000000059604645,True,,,0.0,2.0,False,False,False,False,False,False +2008-02-11,725305,99999,2008,2,11,1.5,20,-10.399999618530273,20,1032.199951171875,18,,,8.5,20,4.199999809265137,20,9.899999618530273,,-4.0,True,,,0.0,,False,False,False,False,False,False +2008-05-03,725326,99999,2008,5,3,52.900001525878906,24,41.099998474121094,24,,,,,8.899999618530273,24,11.800000190734863,24,21.0,28.899999618530273,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2008-11-12,725326,99999,2008,11,12,43.20000076293945,24,38.5,24,,,,,6.400000095367432,24,6.900000095367432,24,13.0,18.100000381469727,37.400001525878906,True,,,0.1899999976158142,,False,False,False,False,False,False +2008-04-23,725326,99999,2008,4,23,64.19999694824219,24,47.599998474121094,24,,,,,10.0,24,9.399999618530273,24,15.899999618530273,21.0,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2008-10-21,725326,99999,2008,10,21,46.0,24,31.600000381469727,24,,,,,8.399999618530273,24,6.300000190734863,24,9.899999618530273,,33.79999923706055,False,,,0.20000000298023224,,False,False,False,False,False,False +2008-11-06,725326,99999,2008,11,6,58.5,24,48.20000076293945,24,,,,,9.699999809265137,24,7.300000190734863,24,16.899999618530273,23.899999618530273,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2008-12-15,725314,3960,2008,12,15,25.399999618530273,24,17.700000762939453,24,1029.4000244140625,20,,,8.899999618530273,24,12.600000381469727,24,20.0,25.100000381469727,14.0,True,,,0.38999998569488525,,False,False,False,False,False,False +2008-11-09,725327,99999,2008,11,9,35.79999923706055,24,30.700000762939453,24,1011.4000244140625,20,,,9.300000190734863,24,11.600000381469727,24,16.899999618530273,22.899999618530273,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2008-09-21,725330,14827,2008,9,21,65.5999984741211,24,53.20000076293945,24,1024.300048828125,24,,,8.600000381469727,24,2.5,24,8.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2008-10-03,725314,99999,2008,10,3,55.5,24,44.5,24,1016.0999755859375,22,,,8.5,24,2.5,24,6.0,,41.0,False,,,,,True,True,True,True,True,True +2008-12-27,725315,94870,2008,12,27,55.79999923706055,24,53.900001525878906,23,1010.2000122070312,13,,,4.599999904632568,24,18.700000762939453,24,29.899999618530273,41.0,50.0,True,,,0.029999999329447746,,True,True,True,True,True,True +2008-07-08,725300,94846,2008,7,8,77.80000305175781,24,67.9000015258789,24,1009.4000244140625,22,,,10.0,24,10.300000190734863,24,20.0,36.900001525878906,69.80000305175781,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-03-17,725320,14842,2008,3,17,37.099998474121094,24,28.200000762939453,24,1027.5,23,,,8.199999809265137,24,8.899999618530273,24,13.0,22.899999618530273,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2008-01-05,725317,99999,2008,1,5,41.20000076293945,24,31.100000381469727,24,1018.0,22,,,9.5,24,11.600000381469727,24,15.0,22.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-08-28,725315,99999,2008,8,28,70.0999984741211,24,65.5,24,1011.0999755859375,21,,,4.400000095367432,24,2.9000000953674316,24,14.0,25.100000381469727,60.79999923706055,True,,,0.029999999329447746,,True,True,True,True,True,True +2008-10-06,725305,99999,2008,10,6,60.900001525878906,24,47.5,24,1023.0,24,,,10.0,23,5.400000095367432,24,9.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-03-11,725320,14842,2008,3,11,32.29999923706055,24,20.399999618530273,24,1022.7999877929688,23,,,6.099999904632568,24,6.0,24,16.899999618530273,25.100000381469727,19.0,False,,,0.0,,False,False,False,False,False,False +2008-04-02,725326,99999,2008,4,2,38.599998474121094,24,26.200000762939453,24,,,,,9.699999809265137,24,3.299999952316284,24,9.899999618530273,15.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-04-17,725300,94846,2008,4,17,60.5,24,41.599998474121094,24,1013.2999877929688,24,,,10.0,24,11.0,24,19.0,28.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2008-07-14,725315,99999,2008,7,14,70.80000305175781,24,57.900001525878906,24,1014.0999755859375,24,,,10.0,24,6.099999904632568,24,9.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-08-24,725317,99999,2008,8,24,76.5999984741211,24,66.0,24,1016.0,24,,,9.300000190734863,24,5.199999809265137,24,11.100000381469727,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2008-09-05,725317,99999,2008,9,5,64.19999694824219,24,61.099998474121094,24,1011.0,22,,,8.0,24,8.600000381469727,24,13.0,20.0,60.099998474121094,False,,,1.0800000429153442,,False,False,False,False,False,False +2008-11-18,725317,99999,2008,11,18,29.0,24,18.600000381469727,24,1032.4000244140625,24,,,10.0,24,7.300000190734863,24,12.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-08-02,725314,99999,2008,8,2,81.80000305175781,24,70.5,24,1011.5,23,,,8.699999809265137,24,3.299999952316284,24,9.899999618530273,,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2008-06-15,725330,14827,2008,6,15,71.69999694824219,24,55.70000076293945,24,1013.5,22,,,9.600000381469727,24,8.600000381469727,24,36.900001525878906,54.0,61.0,False,,,0.0,,True,True,True,True,True,True +2008-03-30,725320,14842,2008,3,30,45.099998474121094,24,33.099998474121094,24,1020.9000244140625,19,,,8.5,24,7.699999809265137,24,13.0,21.0,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2008-04-15,725327,99999,2008,4,15,41.5,24,25.600000381469727,24,1025.0,24,,,10.0,24,6.5,24,15.899999618530273,23.899999618530273,27.0,False,,,0.0,,False,False,False,False,False,False +2008-07-15,725316,99999,2008,7,15,77.5,24,63.900001525878906,24,1017.0999755859375,24,,,10.0,24,5.900000095367432,24,11.100000381469727,,66.0,False,,,0.0,,False,False,False,False,False,False +2008-03-16,725316,99999,2008,3,16,36.70000076293945,24,29.799999237060547,24,1024.9000244140625,20,,,9.600000381469727,24,8.699999809265137,24,12.0,15.0,28.399999618530273,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-08-21,725320,14842,2008,8,21,73.5,24,64.4000015258789,24,1016.0999755859375,22,,,7.699999809265137,24,4.199999809265137,24,8.899999618530273,,64.9000015258789,False,,,0.2199999988079071,,False,False,False,False,False,False +2008-06-10,725330,14827,2008,6,10,70.0999984741211,24,61.0,24,1012.2999877929688,21,,,8.899999618530273,24,7.0,24,18.100000381469727,26.0,60.099998474121094,False,,,0.8700000047683716,,False,False,False,False,False,False +2008-03-03,725300,94846,2008,3,3,42.599998474121094,24,37.5,24,1008.0,21,,,8.399999618530273,24,12.0,24,21.0,32.099998474121094,27.0,False,,,0.36000001430511475,,False,False,False,False,False,False +2008-08-31,725317,99999,2008,8,31,73.0999984741211,24,58.79999923706055,24,1019.2999877929688,24,,,10.0,24,3.200000047683716,24,9.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2009-05-14,725326,4894,2009,5,14,65.4000015258789,9,58.20000076293945,9,,,,,10.0,9,10.300000190734863,9,20.0,27.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-07-18,725314,3960,2009,7,18,69.0999984741211,22,51.20000076293945,22,1018.0999755859375,22,,,10.0,22,9.600000381469727,22,13.0,16.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2009-11-02,725320,14842,2009,11,2,51.400001525878906,22,36.099998474121094,22,1020.0999755859375,22,,,9.899999618530273,22,7.300000190734863,22,12.0,18.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2009-09-11,725314,3960,2009,9,11,70.19999694824219,23,62.79999923706055,23,1019.4000244140625,17,,,6.300000190734863,23,2.0,23,8.0,,59.0,True,,,0.0,,True,True,True,True,True,True +2009-07-25,725326,4894,2009,7,25,70.5,24,61.599998474121094,24,,,,,9.5,24,9.100000381469727,24,22.899999618530273,29.899999618530273,62.599998474121094,False,,,1.0700000524520874,,False,False,False,False,False,False +2009-04-16,725326,4894,2009,4,16,49.599998474121094,24,31.799999237060547,24,,,,,10.0,24,6.0,24,12.0,18.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-12-06,725326,4894,2009,12,6,29.399999618530273,24,18.200000762939453,24,,,,,10.0,24,3.299999952316284,24,6.0,,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2009-05-12,725326,4894,2009,5,12,58.599998474121094,24,38.70000076293945,24,,,,,10.0,24,6.5,24,13.0,22.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-07-29,725315,94870,2009,7,29,70.80000305175781,24,61.79999923706055,24,1010.2999877929688,21,,,8.0,24,4.599999904632568,24,8.899999618530273,,66.19999694824219,True,,,0.3199999928474426,,False,False,False,False,False,False +2009-09-30,725320,14842,2009,9,30,55.70000076293945,24,46.70000076293945,24,1019.2000122070312,24,,,10.0,24,2.299999952316284,24,6.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2009-12-26,725315,94870,2009,12,26,25.899999618530273,24,17.299999237060547,24,1007.2999877929688,18,,,7.800000190734863,24,16.299999237060547,24,19.0,28.899999618530273,23.0,True,,,0.029999999329447746,,True,True,True,True,True,True +2009-10-14,725315,94870,2009,10,14,43.5,24,37.900001525878906,24,1021.2000122070312,21,,,7.900000095367432,24,8.399999618530273,24,13.0,18.100000381469727,41.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2009-03-07,725300,94846,2009,3,7,42.79999923706055,24,37.29999923706055,24,1014.7999877929688,21,,,5.199999809265137,24,7.5,24,16.899999618530273,26.0,39.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2009-01-14,725316,3887,2009,1,14,15.800000190734863,24,8.300000190734863,24,1019.2999877929688,17,,,6.0,24,12.5,24,23.899999618530273,30.899999618530273,7.0,False,,,0.0,,True,True,True,True,True,True +2009-07-24,725314,3960,2009,7,24,74.30000305175781,24,65.30000305175781,24,1012.5,21,,,8.300000190734863,24,2.5,24,7.0,,64.4000015258789,True,,,0.029999999329447746,,True,True,True,True,True,True +2009-07-02,725330,14827,2009,7,2,62.5,24,55.79999923706055,24,1012.0,19,,,9.399999618530273,24,7.800000190734863,24,14.0,20.0,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-11-17,725320,14842,2009,11,17,42.400001525878906,24,36.29999923706055,24,1015.9000244140625,20,,,7.5,24,16.0,24,22.0,32.099998474121094,39.20000076293945,True,,,0.28999999165534973,,False,False,False,False,False,False +2009-03-23,725317,53802,2009,3,23,57.400001525878906,24,36.0,24,1021.0999755859375,24,,,10.0,24,11.699999809265137,24,18.100000381469727,23.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-03-19,725316,3887,2009,3,19,47.29999923706055,24,27.100000381469727,24,1026.4000244140625,24,,,10.0,24,9.899999618530273,24,15.0,21.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-05-08,725320,14842,2009,5,8,62.20000076293945,24,56.79999923706055,24,1006.7999877929688,15,,,6.5,24,3.0,24,11.100000381469727,,53.599998474121094,True,,,0.1599999964237213,,True,True,True,True,True,True +2009-04-02,725316,3887,2009,4,2,53.400001525878906,24,38.79999923706055,24,1004.7000122070312,24,,,9.300000190734863,24,10.300000190734863,24,18.100000381469727,22.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-01-11,725326,4894,2009,1,11,16.0,24,9.600000381469727,24,,,,,8.5,24,3.9000000953674316,24,12.0,,6.800000190734863,False,,,0.0,,False,False,False,False,False,False +2009-01-27,725315,94870,2009,1,27,17.100000381469727,24,8.0,24,1031.199951171875,17,,,7.599999904632568,24,8.5,24,13.0,,15.800000190734863,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-09-27,725320,14842,2009,9,27,61.5,24,54.29999923706055,24,1005.0999755859375,17,,,7.0,24,4.900000095367432,24,15.0,21.0,51.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-04-07,725316,3887,2009,4,7,38.79999923706055,24,24.899999618530273,24,1013.5999755859375,24,,,10.0,24,12.800000190734863,24,18.100000381469727,28.0,30.200000762939453,True,,,0.029999999329447746,,False,False,False,False,False,False +2009-01-05,725320,14842,2009,1,5,19.799999237060547,24,7.599999904632568,24,1026.5999755859375,24,,,10.0,24,4.300000190734863,24,8.899999618530273,15.0,14.0,True,,,0.0,,False,False,False,False,False,False +2009-08-23,725330,14827,2009,8,23,63.20000076293945,24,57.0,24,1017.2999877929688,24,,,10.0,24,4.199999809265137,24,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-05-23,725314,3960,2009,5,23,75.0999984741211,24,62.099998474121094,24,1017.5999755859375,24,,,10.0,24,1.2000000476837158,24,6.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2009-10-07,725327,4846,2009,10,7,52.20000076293945,24,39.29999923706055,24,1011.2000122070312,24,,,10.0,24,12.199999809265137,24,28.0,40.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-02-19,725330,14827,2009,2,19,23.799999237060547,24,16.399999618530273,24,1011.5999755859375,18,,,7.199999809265137,24,14.399999618530273,24,21.0,28.0,17.100000381469727,False,,,0.019999999552965164,1.2000000476837158,False,False,False,False,False,False +2009-11-28,725327,4846,2009,11,28,36.400001525878906,24,30.299999237060547,24,1012.9000244140625,24,,,9.5,24,4.800000190734863,24,9.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-07-14,725327,4846,2009,7,14,66.0999984741211,24,45.29999923706055,24,1019.9000244140625,24,,,10.0,24,3.5999999046325684,24,11.100000381469727,15.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-12-05,725305,94892,2009,12,5,27.5,24,12.800000190734863,24,1021.0999755859375,24,,,10.0,24,7.0,24,12.0,16.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-06-01,725314,3960,2009,6,1,76.30000305175781,24,57.79999923706055,24,1012.4000244140625,24,,,10.0,24,5.0,24,9.899999618530273,15.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-11-30,725316,3887,2009,11,30,39.0,24,29.899999618530273,24,1017.0999755859375,22,,,9.5,24,8.899999618530273,24,14.0,20.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-02-04,725330,14827,2009,2,4,12.899999618530273,24,4.599999904632568,24,1027.4000244140625,24,,,8.300000190734863,24,7.800000190734863,24,14.0,20.0,-0.8999999761581421,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2009-04-08,725317,53802,2009,4,8,44.0,24,26.899999618530273,24,1008.7999877929688,24,,,10.0,24,6.0,24,12.0,19.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-07-07,725316,3887,2009,7,7,75.80000305175781,24,61.20000076293945,24,1011.4000244140625,24,,,10.0,24,4.199999809265137,24,7.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2009-01-29,725316,3887,2009,1,29,20.799999237060547,24,14.600000381469727,24,1016.7000122070312,23,,,8.600000381469727,24,10.800000190734863,24,14.0,19.0,10.399999618530273,True,,,0.23000000417232513,,False,False,False,False,False,False +2010-01-01,725305,94892,2010,1,1,7.5,24,0.8999999761581421,24,1025.800048828125,23,,,9.800000190734863,24,7.199999809265137,24,11.100000381469727,,1.0,False,,,0.0,,False,False,False,False,False,False +2010-01-15,725316,3887,2010,1,15,34.29999923706055,24,31.100000381469727,24,1023.7999877929688,18,,,5.0,24,5.199999809265137,23,8.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-01-17,725317,53802,2010,1,17,31.100000381469727,24,30.799999237060547,24,1012.5999755859375,19,,,3.0999999046325684,24,7.699999809265137,24,13.0,,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2010-03-15,725305,94892,2010,3,15,44.29999923706055,24,36.900001525878906,24,1018.2000122070312,22,,,10.0,24,8.199999809265137,24,15.0,,41.0,True,,,0.0,,False,False,False,False,False,False +2010-01-02,725300,94846,2010,1,2,7.800000190734863,24,-0.699999988079071,24,1030.300048828125,24,,,10.0,24,10.0,24,13.0,,1.399999976158142,True,,,0.0,2.0,False,False,False,False,False,False +2010-01-24,725327,4846,2010,1,24,42.79999923706055,24,41.099998474121094,24,996.0,19,,,7.0,24,12.5,24,22.899999618530273,36.900001525878906,37.400001525878906,True,,,0.30000001192092896,,False,False,False,False,False,False +2010-04-05,725327,4846,2010,4,5,58.70000076293945,24,47.20000076293945,24,1014.2999877929688,18,986.4000244140625,15,7.699999809265137,24,4.800000190734863,24,14.0,,46.400001525878906,True,,,0.1599999964237213,,False,False,False,False,False,False +2000-02-08,725305,99999,2000,2,8,19.399999618530273,8,15.600000381469727,8,1030.9000244140625,8,,,7.699999809265137,8,3.200000047683716,8,15.899999618530273,,10.899999618530273,False,,,0.0,,True,True,True,True,True,True +2000-11-08,725327,99999,2000,11,8,42.0,21,35.70000076293945,21,1016.0,20,,,8.600000381469727,21,3.9000000953674316,21,8.0,,32.0,True,,,0.0,,False,False,False,False,False,False +2000-07-30,725316,99999,2000,7,30,71.19999694824219,22,67.80000305175781,22,,,,,3.299999952316284,22,2.0999999046325684,17,8.0,,66.19999694824219,True,,,,,True,True,True,True,True,True +2000-09-09,725317,99999,2000,9,9,73.30000305175781,22,70.5,22,1016.0,22,,,5.5,22,6.800000190734863,22,12.0,19.0,68.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-10-23,725316,99999,2000,10,23,64.5,23,58.099998474121094,23,,,,,5.300000190734863,22,4.599999904632568,21,9.899999618530273,,57.20000076293945,True,,,,,True,True,True,True,True,True +2000-06-12,725317,99999,2000,6,12,75.19999694824219,23,71.4000015258789,23,1017.9000244140625,23,,,5.900000095367432,23,6.099999904632568,23,12.0,,69.80000305175781,True,,,0.6600000262260437,,False,False,False,False,False,False +2000-11-02,725317,99999,2000,11,2,64.9000015258789,23,57.79999923706055,23,1016.0999755859375,20,,,5.5,23,6.5,23,11.100000381469727,,60.79999923706055,True,,,0.09000000357627869,,False,False,False,False,False,False +2000-02-22,725315,99999,2000,2,22,50.5,23,39.599998474121094,23,1020.9000244140625,23,,,10.0,23,12.800000190734863,23,18.100000381469727,22.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-02-23,725314,99999,2000,2,23,57.5,23,43.5,23,1017.7999877929688,23,,,9.899999618530273,23,9.600000381469727,23,16.899999618530273,22.899999618530273,51.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-09-19,725326,99999,2000,9,19,72.69999694824219,24,48.099998474121094,24,,,,,10.0,23,6.0,23,15.0,22.899999618530273,64.4000015258789,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-10-29,725327,99999,2000,10,29,43.79999923706055,24,34.5,24,1029.699951171875,23,,,10.0,5,6.400000095367432,24,12.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2000-09-04,725300,94846,2000,9,4,67.5,24,60.099998474121094,24,1018.0999755859375,22,,,9.300000190734863,24,11.699999809265137,24,17.100000381469727,22.0,60.79999923706055,True,,,0.029999999329447746,,True,True,True,True,True,True +2000-06-24,725314,99999,2000,6,24,74.19999694824219,24,70.5999984741211,24,1011.7999877929688,21,,,7.599999904632568,24,7.800000190734863,22,15.0,26.0,68.0,False,,,2.690000057220459,,False,False,False,False,False,False +2000-04-26,725317,99999,2000,4,26,52.0,24,29.5,24,1018.7999877929688,19,,,10.0,24,7.199999809265137,24,12.0,15.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-04-12,725300,94846,2000,4,12,37.400001525878906,24,27.299999237060547,24,1030.699951171875,24,,,8.199999809265137,24,6.800000190734863,24,14.0,20.0,28.899999618530273,False,,,0.0,,True,True,True,True,True,True +2000-08-03,725330,14827,2000,8,3,68.5,24,66.19999694824219,24,1015.7000122070312,19,,,7.900000095367432,24,6.300000190734863,24,11.100000381469727,,62.599998474121094,True,,,0.4000000059604645,,True,True,True,True,True,True +2000-12-29,725300,94846,2000,12,29,18.200000762939453,24,13.0,24,1018.7999877929688,15,,,5.099999904632568,24,5.099999904632568,23,15.0,,6.099999904632568,False,,,0.14000000059604645,13.0,True,True,True,True,True,True +2000-10-03,725305,99999,2000,10,3,57.79999923706055,24,50.099998474121094,24,1013.5,21,,,8.300000190734863,24,3.799999952316284,24,8.899999618530273,,42.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-04-26,725330,14827,2000,4,26,50.0,24,32.599998474121094,24,1019.0,24,,,9.899999618530273,24,5.099999904632568,24,11.100000381469727,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-09-18,725317,99999,2000,9,18,67.9000015258789,24,53.79999923706055,24,1016.4000244140625,24,,,10.0,24,4.300000190734863,24,7.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-09-03,725300,94846,2000,9,3,76.19999694824219,24,66.5,24,1013.0999755859375,24,,,9.5,24,7.099999904632568,24,14.0,19.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2000-12-02,725314,99999,2000,12,2,32.099998474121094,24,28.799999237060547,24,1033.0,18,,,4.800000190734863,24,11.0,24,15.0,,30.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2000-05-21,725300,94846,2000,5,21,56.79999923706055,24,45.099998474121094,24,1015.7000122070312,24,,,8.5,24,4.5,24,8.899999618530273,,44.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-01-14,725327,99999,2000,1,14,21.299999237060547,24,15.100000381469727,24,1040.5,24,,,9.699999809265137,24,6.300000190734863,24,11.100000381469727,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-10-17,725317,99999,2000,10,17,56.400001525878906,24,53.20000076293945,24,1020.4000244140625,24,,,5.400000095367432,24,8.5,24,12.0,,51.79999923706055,True,,,0.10000000149011612,,True,True,True,True,True,True +2000-11-15,725330,14827,2000,11,15,32.900001525878906,24,24.799999237060547,24,1017.7999877929688,23,,,10.0,24,12.699999809265137,24,16.899999618530273,23.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-08-23,725314,99999,2000,8,23,83.4000015258789,24,72.30000305175781,24,1018.0999755859375,24,,,7.099999904632568,24,5.099999904632568,22,8.899999618530273,,73.0,False,,,0.0,,False,False,False,False,False,False +2000-03-15,725315,99999,2000,3,15,51.20000076293945,24,40.20000076293945,24,1015.0,24,,,8.399999618530273,24,11.0,24,20.0,26.0,35.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-03-27,725315,99999,2000,3,27,48.900001525878906,24,37.0,24,1000.4000244140625,24,,,9.699999809265137,24,13.5,24,19.0,34.0,36.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2000-02-06,725317,99999,2000,2,6,30.399999618530273,24,23.600000381469727,24,1027.5999755859375,24,,,7.5,24,4.199999809265137,24,8.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-04-01,725316,99999,2001,4,1,42.099998474121094,21,26.299999237060547,21,1012.9000244140625,20,,,10.0,21,11.100000381469727,21,16.899999618530273,23.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-05-16,725316,99999,2001,5,16,79.30000305175781,22,64.9000015258789,22,1004.7999877929688,22,,,10.0,22,10.800000190734863,22,15.0,19.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2001-09-12,725317,99999,2001,9,12,70.5,22,55.599998474121094,22,1020.5999755859375,21,,,9.600000381469727,22,4.400000095367432,19,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-03-06,725317,99999,2001,3,6,27.799999237060547,23,18.899999618530273,23,1023.2999877929688,23,,,10.0,23,14.300000190734863,23,16.899999618530273,22.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-02-25,725327,99999,2001,2,25,44.70000076293945,23,39.400001525878906,23,1004.4000244140625,16,,,8.600000381469727,23,21.399999618530273,23,33.0,42.0,32.0,True,,,1.6799999475479126,,False,False,False,False,False,False +2001-10-29,725326,99999,2001,10,29,49.900001525878906,24,34.0,24,,,,,10.0,24,5.800000190734863,16,13.0,22.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-12-01,725327,99999,2001,12,1,41.099998474121094,24,36.79999923706055,24,1017.7000122070312,19,,,7.400000095367432,24,12.5,24,20.0,25.100000381469727,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-09-23,725305,99999,2001,9,23,60.79999923706055,24,56.70000076293945,24,1014.0999755859375,18,,,7.699999809265137,24,7.0,16,18.100000381469727,22.0,53.599998474121094,True,,,0.10000000149011612,,False,False,False,False,False,False +2001-12-31,725315,99999,2001,12,31,17.399999618530273,24,8.699999809265137,24,1024.800048828125,23,,,9.800000190734863,24,9.899999618530273,24,15.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-04-23,725314,99999,2001,4,23,68.69999694824219,24,55.5,24,1013.7999877929688,21,,,9.5,24,12.0,24,18.100000381469727,23.899999618530273,57.20000076293945,True,,,0.1899999976158142,,False,False,False,False,False,False +2001-10-10,725327,99999,2001,10,10,60.29999923706055,24,55.0,24,1018.5999755859375,23,,,9.399999618530273,24,13.600000381469727,24,19.0,26.0,55.400001525878906,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-02-18,725317,99999,2001,2,18,20.299999237060547,24,10.899999618530273,24,1035.0999755859375,24,,,10.0,24,5.5,24,8.899999618530273,,12.0,False,,,0.0,,False,False,False,False,False,False +2001-08-06,725326,99999,2001,8,6,78.19999694824219,24,70.9000015258789,24,,,,,7.300000190734863,24,4.400000095367432,17,6.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-09-09,725327,99999,2001,9,9,68.9000015258789,24,64.19999694824219,24,1011.5,17,,,7.599999904632568,24,9.300000190734863,17,19.0,27.0,60.79999923706055,True,,,0.4399999976158142,,False,False,False,False,False,False +2001-03-23,725330,14827,2001,3,23,42.29999923706055,24,32.5,24,1017.0,24,,,7.900000095367432,24,6.800000190734863,24,14.0,,28.899999618530273,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-07-23,725314,99999,2001,7,23,83.4000015258789,24,78.0,24,1011.7999877929688,19,,,6.199999809265137,24,5.099999904632568,21,11.100000381469727,,75.0,False,,,0.0,,False,False,False,False,False,False +2001-01-15,725305,99999,2001,1,15,33.79999923706055,24,32.0,24,1012.5999755859375,16,,,2.5999999046325684,24,11.5,24,16.899999618530273,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-08-14,725305,99999,2001,8,14,64.80000305175781,24,50.79999923706055,24,1020.5999755859375,24,,,10.0,24,5.300000190734863,21,8.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2001-04-18,725315,99999,2001,4,18,41.79999923706055,24,20.700000762939453,24,1026.4000244140625,21,,,10.0,24,7.599999904632568,24,14.0,18.100000381469727,23.0,False,,,0.0,,False,False,False,False,False,False +2001-04-01,725300,94846,2001,4,1,38.70000076293945,24,27.700000762939453,24,1009.5999755859375,23,,,9.5,24,12.100000381469727,24,20.0,25.100000381469727,30.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-12-05,725316,99999,2001,12,5,60.20000076293945,24,53.5,24,1019.0999755859375,24,,,10.0,24,16.399999618530273,24,22.899999618530273,30.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-06-14,725317,99999,2002,6,14,66.0,20,55.099998474121094,20,1008.7999877929688,19,,,9.100000381469727,20,12.600000381469727,20,25.100000381469727,39.0,55.900001525878906,False,,,0.9200000166893005,,False,False,False,False,False,False +2002-08-25,725326,99999,2002,8,25,72.30000305175781,23,63.900001525878906,23,,,,,8.5,23,3.299999952316284,23,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-12-30,725314,99999,2002,12,30,57.70000076293945,23,50.900001525878906,23,1007.7999877929688,22,,,10.0,23,9.5,23,13.0,23.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-08-23,725326,99999,2002,8,23,71.4000015258789,24,67.9000015258789,24,,,,,7.099999904632568,24,5.599999904632568,24,15.0,16.899999618530273,66.19999694824219,False,,,0.07000000029802322,,False,False,False,False,False,False +2002-04-22,725305,99999,2002,4,22,39.29999923706055,24,31.299999237060547,24,1016.7000122070312,20,,,8.600000381469727,24,8.399999618530273,24,13.0,,35.599998474121094,True,,,0.20000000298023224,,False,False,False,False,False,False +2002-09-12,725327,99999,2002,9,12,64.5,24,52.29999923706055,24,1019.0999755859375,24,,,10.0,24,2.5,24,6.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2002-11-17,725317,99999,2002,11,17,32.29999923706055,24,26.100000381469727,24,1019.0999755859375,24,,,9.0,24,6.5,24,12.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2002-07-05,725330,14827,2002,7,5,76.5999984741211,24,61.29999923706055,24,1020.7000122070312,24,,,9.899999618530273,24,8.300000190734863,24,13.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2002-03-24,725300,94846,2002,3,24,37.20000076293945,24,24.200000762939453,24,1017.2999877929688,24,,,10.0,24,9.600000381469727,24,21.0,27.0,27.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-01-18,725316,99999,2002,1,18,26.200000762939453,24,16.899999618530273,24,1024.800048828125,22,,,10.0,24,6.400000095367432,24,12.0,,21.200000762939453,True,,,0.019999999552965164,,False,False,False,False,False,False +2002-04-05,725305,99999,2002,4,5,31.5,24,23.399999618530273,24,1029.800048828125,24,,,8.300000190734863,24,3.799999952316284,24,11.100000381469727,15.0,21.0,False,,,0.0,,False,False,False,False,False,False +2002-11-01,725305,99999,2002,11,1,31.600000381469727,24,21.0,24,1024.0999755859375,24,,,10.0,24,11.699999809265137,24,15.0,19.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-03-01,725327,99999,2002,3,1,24.799999237060547,24,18.399999618530273,24,1025.5,23,,,9.100000381469727,24,6.199999809265137,24,11.100000381469727,,14.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2002-08-21,725330,14827,2002,8,21,68.80000305175781,24,60.599998474121094,24,1021.5999755859375,24,,,9.300000190734863,24,5.5,24,8.899999618530273,14.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-07-11,725320,14842,2002,7,11,70.9000015258789,24,60.900001525878906,24,1019.0999755859375,24,,,9.5,24,8.899999618530273,24,14.0,22.0,62.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-03-08,725327,99999,2002,3,8,49.0,24,42.400001525878906,24,1015.5999755859375,20,,,7.0,24,10.399999618530273,24,16.899999618530273,21.0,36.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-06-08,725320,14842,2002,6,8,71.5999984741211,24,59.20000076293945,24,1017.7000122070312,24,,,8.199999809265137,24,5.0,24,8.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-08-18,725317,99999,2002,8,18,72.30000305175781,24,69.19999694824219,24,1014.7999877929688,24,,,9.800000190734863,24,5.0,24,8.0,,66.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2002-05-28,725300,94846,2002,5,28,67.19999694824219,24,55.0,24,1015.7000122070312,24,,,8.5,24,5.300000190734863,24,12.0,19.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-12-26,725327,99999,2002,12,26,22.399999618530273,24,21.399999618530273,24,1025.199951171875,24,,,7.900000095367432,24,10.100000381469727,24,14.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-08-02,725320,14842,2002,8,2,81.19999694824219,24,73.0,24,1015.5999755859375,24,,,9.899999618530273,24,6.5,24,11.100000381469727,15.0,73.0,False,,,0.0,,False,False,False,False,False,False +2002-12-07,725305,99999,2002,12,7,31.600000381469727,24,23.100000381469727,24,1016.5,24,,,7.900000095367432,24,12.899999618530273,24,18.100000381469727,22.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-06-26,725320,14842,2002,6,26,76.19999694824219,24,68.0999984741211,24,1014.5999755859375,24,,,8.899999618530273,24,7.300000190734863,24,19.0,28.0,68.0,False,,,0.0,,True,True,True,True,True,True +2002-04-07,725317,99999,2002,4,7,45.0,24,30.399999618530273,24,1020.4000244140625,24,,,10.0,24,10.300000190734863,24,15.0,19.0,36.0,False,,,0.0,,False,False,False,False,False,False +2002-10-24,725320,14842,2002,10,24,44.0,24,42.79999923706055,24,1026.5999755859375,23,,,6.199999809265137,24,7.699999809265137,24,10.100000381469727,,39.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2002-10-27,725314,99999,2002,10,27,47.400001525878906,24,41.0,24,1023.7000122070312,24,,,9.600000381469727,24,5.400000095367432,24,8.0,,46.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-08-05,725320,14842,2002,8,5,82.19999694824219,24,76.4000015258789,24,1018.2999877929688,24,,,8.300000190734863,24,3.700000047683716,24,8.899999618530273,,75.0,False,,,0.0,,True,True,True,True,True,True +2002-08-30,725317,99999,2002,8,30,71.19999694824219,24,62.79999923706055,24,1021.0,24,,,8.100000381469727,24,4.099999904632568,24,9.899999618530273,14.0,59.0,False,,,0.0,,False,False,False,False,False,False +2002-11-03,725305,99999,2002,11,3,32.900001525878906,24,25.600000381469727,24,1019.0,24,,,9.600000381469727,24,6.099999904632568,24,14.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-11-12,725305,99999,2003,11,12,49.20000076293945,9,41.20000076293945,9,1007.5999755859375,4,,,6.599999904632568,9,15.300000190734863,9,29.899999618530273,42.900001525878906,41.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-11-17,725315,99999,2003,11,17,49.099998474121094,12,47.099998474121094,12,1018.2999877929688,7,,,3.5,12,11.5,12,15.899999618530273,20.0,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-03-19,725316,99999,2003,3,19,50.79999923706055,15,49.20000076293945,15,1002.5999755859375,8,,,5.300000190734863,15,14.600000381469727,15,20.0,29.899999618530273,44.599998474121094,True,,,0.11999999731779099,,False,False,False,False,False,False +2003-12-26,725314,99999,2003,12,26,36.79999923706055,19,27.299999237060547,19,1026.300048828125,19,,,10.0,19,6.400000095367432,19,9.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-09-09,725305,99999,2003,9,9,71.0,21,62.400001525878906,21,1020.0999755859375,21,,,7.599999904632568,21,2.799999952316284,21,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-03-18,725315,99999,2003,3,18,60.599998474121094,21,51.599998474121094,21,1005.2999877929688,21,,,6.900000095367432,21,12.600000381469727,21,19.0,21.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-06-26,725327,99999,2003,6,26,73.5999984741211,22,61.599998474121094,22,1011.7999877929688,22,,,9.199999809265137,22,10.600000381469727,22,18.100000381469727,21.0,64.4000015258789,True,,,0.07000000029802322,,False,False,False,False,False,False +2003-10-30,725327,99999,2003,10,30,51.79999923706055,23,41.900001525878906,23,1011.4000244140625,23,,,10.0,23,9.199999809265137,23,21.0,28.899999618530273,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-02-01,725314,99999,2003,2,1,42.400001525878906,23,34.79999923706055,23,1016.0,21,,,9.5,23,8.199999809265137,23,15.0,20.0,37.0,False,,,0.0,,False,False,False,False,False,False +2003-06-10,725315,99999,2003,6,10,67.5999984741211,23,58.400001525878906,23,1010.4000244140625,23,,,9.699999809265137,23,13.300000190734863,23,23.899999618530273,34.0,60.79999923706055,True,,,0.2199999988079071,,False,False,False,False,False,False +2003-09-20,725327,99999,2003,9,20,55.29999923706055,23,44.099998474121094,23,1022.5,23,,,10.0,23,4.0,23,7.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2003-01-31,725314,99999,2003,1,31,38.0,23,31.5,23,1016.7000122070312,20,,,7.5,23,8.100000381469727,23,13.0,20.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-04-12,725315,99999,2003,4,12,54.900001525878906,23,32.29999923706055,23,1015.5999755859375,23,,,10.0,23,11.100000381469727,23,18.100000381469727,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-01-03,725326,99999,2003,1,3,26.0,24,17.200000762939453,24,,,,,10.0,24,6.300000190734863,24,11.100000381469727,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2003-03-30,725326,99999,2003,3,30,32.79999923706055,24,21.100000381469727,24,,,,,10.0,24,4.099999904632568,24,16.899999618530273,20.0,23.0,True,,,0.0,,False,False,False,False,False,False +2003-09-01,725316,99999,2003,9,1,64.4000015258789,24,64.0999984741211,24,1016.9000244140625,17,,,6.599999904632568,24,6.0,24,13.0,,60.79999923706055,True,,,2.7799999713897705,,False,False,False,False,False,False +2003-01-15,725330,14827,2003,1,15,10.300000190734863,24,3.4000000953674316,24,1026.9000244140625,24,,,9.899999618530273,24,11.899999618530273,24,15.0,,3.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2003-01-06,725305,99999,2003,1,6,29.399999618530273,24,23.799999237060547,24,1025.5,22,,,7.599999904632568,24,10.100000381469727,24,15.899999618530273,18.100000381469727,23.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-10-08,725314,99999,2003,10,8,64.80000305175781,24,56.599998474121094,24,1019.2999877929688,22,,,8.300000190734863,24,2.799999952316284,24,8.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-09-16,725305,99999,2003,9,16,64.30000305175781,24,48.70000076293945,24,1018.0999755859375,24,,,10.0,24,5.800000190734863,24,15.0,20.0,50.0,True,,,0.0,,False,False,False,False,False,False +2003-08-29,725300,94846,2003,8,29,78.80000305175781,24,65.19999694824219,24,1013.2000122070312,24,989.9000244140625,23,9.899999618530273,24,6.0,24,12.0,15.0,59.0,False,,,0.0,,False,False,False,False,False,False +2003-01-27,725314,99999,2003,1,27,15.699999809265137,24,2.0999999046325684,24,1033.0999755859375,24,,,10.0,24,6.699999809265137,24,12.0,,5.0,False,,,0.0,,False,False,False,False,False,False +2003-12-23,725300,94846,2003,12,23,35.29999923706055,24,30.0,24,1011.0999755859375,24,986.4000244140625,24,9.199999809265137,24,8.300000190734863,24,14.0,,30.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2003-08-03,725305,99999,2003,8,3,69.0999984741211,24,64.0999984741211,24,1011.2999877929688,19,,,7.900000095367432,24,5.099999904632568,24,35.0,50.900001525878906,64.4000015258789,True,,,0.10000000149011612,,False,False,False,False,False,False +2003-02-18,725314,99999,2003,2,18,32.79999923706055,24,28.899999618530273,24,1020.7999877929688,24,,,8.800000190734863,24,4.699999809265137,24,8.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2003-06-17,725305,99999,2003,6,17,67.30000305175781,24,48.20000076293945,24,1017.5,24,,,10.0,24,5.0,24,8.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2003-08-19,725330,14827,2003,8,19,68.69999694824219,24,59.79999923706055,24,1021.7000122070312,24,992.2000122070312,24,8.0,24,3.299999952316284,24,7.0,,54.0,False,,,0.0,,True,True,True,True,True,True +2004-05-22,725315,99999,2004,5,22,78.19999694824219,16,67.4000015258789,16,1010.5,14,,,9.899999618530273,16,15.399999618530273,16,23.899999618530273,29.899999618530273,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2004-02-06,725316,99999,2004,2,6,28.100000381469727,20,24.600000381469727,20,1013.9000244140625,13,,,6.800000190734863,20,8.199999809265137,20,12.0,,24.799999237060547,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-09-16,725316,99999,2004,9,16,73.4000015258789,21,63.29999923706055,21,1013.7999877929688,19,,,10.0,21,7.099999904632568,21,9.899999618530273,,68.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-30,725316,99999,2004,7,30,67.19999694824219,23,64.5999984741211,23,1013.2999877929688,12,,,4.0,23,4.800000190734863,23,8.899999618530273,,62.599998474121094,True,,,0.27000001072883606,,False,False,False,False,False,False +2004-10-23,725314,99999,2004,10,23,71.30000305175781,23,63.20000076293945,23,1007.2000122070312,19,,,8.399999618530273,23,8.800000190734863,23,15.0,18.100000381469727,66.0,False,,,0.6499999761581421,,False,False,False,False,False,False +2004-01-25,725327,99999,2004,1,25,12.199999809265137,23,1.899999976158142,23,1021.0999755859375,23,,,10.0,23,11.899999618530273,23,20.0,25.100000381469727,7.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2004-06-23,725300,94846,2004,6,23,67.0999984741211,23,51.400001525878906,23,1014.0999755859375,23,,,10.0,23,7.800000190734863,23,15.0,22.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-08-28,725326,99999,2004,8,28,69.0,24,65.80000305175781,24,,,,,7.5,24,5.699999809265137,24,14.0,21.0,59.0,True,,,7.0,,False,False,False,False,False,False +2004-09-26,725326,99999,2004,9,26,57.0,24,42.29999923706055,24,,,,,8.800000190734863,24,0.8999999761581421,24,5.099999904632568,,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2004-08-01,725330,14827,2004,8,1,71.5999984741211,24,64.19999694824219,24,1018.0999755859375,23,,,7.300000190734863,24,2.5999999046325684,24,6.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2004-03-22,725315,99999,2004,3,22,29.399999618530273,24,14.699999809265137,24,1031.4000244140625,23,,,9.600000381469727,24,5.0,24,8.899999618530273,,19.0,False,,,0.0,,False,False,False,False,False,False +2004-11-22,725330,14827,2004,11,22,40.70000076293945,24,36.599998474121094,24,1023.2999877929688,24,,,7.5,24,2.700000047683716,24,7.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-04-03,725330,14827,2004,4,3,45.29999923706055,24,29.700000762939453,24,1011.5999755859375,24,,,10.0,24,10.300000190734863,24,22.0,34.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-11-17,725300,94846,2004,11,17,56.70000076293945,24,53.599998474121094,24,1023.0999755859375,24,,,4.5,24,7.099999904632568,24,8.899999618530273,,46.0,False,,,0.0,,False,False,False,False,False,False +2004-10-09,725330,14827,2004,10,9,65.19999694824219,24,50.099998474121094,24,1019.5999755859375,23,,,8.5,24,10.0,24,15.0,20.0,53.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-12-26,725330,14827,2004,12,26,18.0,24,13.600000381469727,24,1024.9000244140625,18,,,5.300000190734863,24,3.0,24,9.899999618530273,,10.399999618530273,True,,,0.029999999329447746,7.099999904632568,False,False,False,False,False,False +2004-12-23,725314,99999,2004,12,23,15.100000381469727,24,1.2000000476837158,24,1027.5,24,,,10.0,24,12.800000190734863,24,18.100000381469727,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-04-17,725314,99999,2004,4,17,73.30000305175781,24,60.70000076293945,24,1017.2999877929688,24,,,10.0,24,7.800000190734863,24,14.0,18.100000381469727,59.0,False,,,0.0,,False,False,False,False,False,False +2004-06-21,725314,99999,2004,6,21,69.69999694824219,24,63.099998474121094,24,1011.7999877929688,22,,,9.5,24,4.300000190734863,24,8.899999618530273,,61.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-09-25,725315,99999,2004,9,25,68.69999694824219,24,51.70000076293945,24,1022.2999877929688,24,,,10.0,24,6.900000095367432,24,11.100000381469727,15.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-12-20,725316,99999,2004,12,20,18.799999237060547,24,0.20000000298023224,24,1018.7000122070312,24,,,10.0,24,13.300000190734863,24,27.0,33.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-02-01,725300,94846,2004,2,1,18.0,24,6.300000190734863,24,1026.0999755859375,24,,,10.0,24,6.699999809265137,24,14.0,,12.0,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2004-12-12,725315,99999,2004,12,12,37.79999923706055,24,32.20000076293945,24,1008.4000244140625,24,,,9.800000190734863,24,15.5,24,26.0,30.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-06-24,725315,99999,2004,6,24,69.19999694824219,24,59.79999923706055,24,1015.5,24,,,10.0,24,9.300000190734863,24,14.0,19.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-06-19,725317,99999,2004,6,19,66.5999984741211,24,56.79999923706055,24,1022.2000122070312,24,,,10.0,24,10.399999618530273,24,14.0,20.0,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-04-23,725315,99999,2004,4,23,51.599998474121094,24,45.79999923706055,24,1020.0999755859375,19,,,7.0,24,7.800000190734863,24,12.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-01-14,725320,14842,2004,1,14,31.0,24,24.799999237060547,24,1017.2999877929688,22,,,8.199999809265137,24,9.399999618530273,24,15.899999618530273,28.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-04-02,725300,94846,2004,4,2,42.0,24,24.100000381469727,24,1018.2999877929688,24,,,10.0,24,9.600000381469727,24,15.899999618530273,22.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-05-06,725330,14827,2004,5,6,65.5999984741211,24,48.5,24,1015.0,24,,,10.0,24,8.300000190734863,24,16.899999618530273,22.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-04-12,725317,99999,2004,4,12,42.20000076293945,24,31.5,24,1017.9000244140625,24,,,9.800000190734863,24,16.100000381469727,24,21.0,27.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-07-18,725320,14842,2004,7,18,70.0,24,60.900001525878906,24,1014.9000244140625,24,,,9.0,24,3.700000047683716,24,6.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2004-10-01,725320,14842,2004,10,1,60.70000076293945,24,49.400001525878906,24,1015.7999877929688,24,,,9.5,24,5.800000190734863,24,14.0,18.100000381469727,42.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-11-12,725327,99999,2004,11,12,35.5,24,23.100000381469727,24,1029.199951171875,24,,,10.0,24,7.900000095367432,24,12.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2004-01-15,725316,99999,2004,1,15,25.299999237060547,24,15.600000381469727,24,1022.2000122070312,24,,,10.0,24,8.600000381469727,24,19.0,23.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-09-24,725320,14842,2004,9,24,70.30000305175781,24,57.400001525878906,24,1019.7999877929688,24,,,10.0,24,4.900000095367432,24,8.899999618530273,15.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-01-18,725314,99999,2005,1,18,27.200000762939453,6,11.300000190734863,6,1033.5999755859375,5,,,10.0,6,8.600000381469727,6,11.100000381469727,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2005-09-21,725327,99999,2005,9,21,69.30000305175781,20,55.099998474121094,20,1019.9000244140625,20,,,9.899999618530273,20,4.699999809265137,20,12.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-09-04,725314,99999,2005,9,4,74.5,21,59.900001525878906,21,1022.2000122070312,21,,,9.699999809265137,21,1.7999999523162842,21,7.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-07-11,725314,99999,2005,7,11,75.4000015258789,22,72.9000015258789,20,1013.7999877929688,21,,,7.800000190734863,22,6.599999904632568,22,13.0,,69.80000305175781,True,,,,,False,False,False,False,False,False +2005-09-30,725316,99999,2005,9,30,55.5,23,39.29999923706055,23,1019.0999755859375,23,,,10.0,23,5.400000095367432,23,11.100000381469727,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-03-04,725316,99999,2005,3,4,38.5,23,29.5,23,1013.2000122070312,23,,,8.699999809265137,23,5.699999809265137,23,11.100000381469727,,24.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-05-27,725326,99999,2005,5,27,61.400001525878906,24,42.29999923706055,24,,,,,10.0,24,9.5,24,20.0,27.0,51.79999923706055,False,,,0.07999999821186066,,False,False,False,False,False,False +2005-05-21,725326,99999,2005,5,21,59.0,24,46.29999923706055,24,,,,,7.199999809265137,24,3.700000047683716,24,11.100000381469727,,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2005-04-22,725326,99999,2005,4,22,48.70000076293945,24,38.5,24,,,,,7.5,24,10.699999809265137,24,15.0,21.0,44.599998474121094,False,,,0.3100000023841858,,False,False,False,False,False,False +2005-01-03,725326,99999,2005,1,3,31.799999237060547,24,28.200000762939453,24,,,,,7.300000190734863,24,5.5,24,12.0,,28.399999618530273,True,,,0.10999999940395355,,False,False,False,False,False,False +2005-04-22,725316,99999,2005,4,22,56.0,24,53.099998474121094,24,1006.4000244140625,13,,,4.800000190734863,24,8.5,24,22.0,26.0,44.099998474121094,False,,,0.23999999463558197,,False,False,False,False,False,False +2005-12-17,725314,99999,2005,12,17,27.399999618530273,24,18.799999237060547,23,1029.800048828125,24,,,9.800000190734863,24,1.2000000476837158,24,6.0,,18.0,False,,,0.0,,False,False,False,False,False,False +2005-12-02,725317,99999,2005,12,2,20.100000381469727,24,11.699999809265137,24,1023.9000244140625,23,,,10.0,24,8.199999809265137,24,16.899999618530273,22.899999618530273,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-07-25,725317,99999,2005,7,25,87.4000015258789,24,73.0,24,1013.7000122070312,24,,,8.600000381469727,24,6.699999809265137,24,12.0,,77.0,False,,,0.0,,False,False,False,False,False,False +2005-01-23,725330,14827,2005,1,23,5.900000095367432,24,-3.0,24,1030.5999755859375,24,997.5999755859375,24,9.300000190734863,24,9.300000190734863,24,22.0,28.899999618530273,-4.0,False,,,0.14000000059604645,5.099999904632568,False,False,False,False,False,False +2005-12-08,725330,14827,2005,12,8,8.699999809265137,24,3.5999999046325684,24,1036.199951171875,23,,,6.900000095367432,24,4.699999809265137,24,15.899999618530273,,-2.0,False,,,0.09000000357627869,2.0,True,True,True,True,True,True +2005-04-01,725316,99999,2005,4,1,50.20000076293945,24,36.20000076293945,24,1016.9000244140625,24,,,9.800000190734863,24,6.300000190734863,24,14.0,21.0,41.0,False,,,0.0,,False,False,False,False,False,False +2005-11-16,725320,14842,2005,11,16,31.799999237060547,24,23.700000762939453,24,1016.4000244140625,24,991.4000244140625,24,9.100000381469727,24,18.0,24,24.100000381469727,35.900001525878906,24.100000381469727,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-08-26,725315,99999,2005,8,26,72.80000305175781,24,67.5,24,1014.7999877929688,20,,,5.599999904632568,24,3.9000000953674316,24,7.0,,66.19999694824219,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-11-25,725320,14842,2005,11,25,20.299999237060547,24,1.2999999523162842,24,1023.0999755859375,24,997.4000244140625,24,10.0,24,6.900000095367432,24,17.100000381469727,19.0,14.0,False,,,0.0,,False,False,False,False,False,False +2005-07-07,725305,99999,2005,7,7,71.19999694824219,24,58.20000076293945,24,1017.9000244140625,24,,,8.899999618530273,24,7.800000190734863,24,13.0,16.899999618530273,59.0,True,,,0.0,,False,False,False,False,False,False +2005-09-15,725300,94846,2005,9,15,64.19999694824219,24,51.0,24,1019.0999755859375,24,,,10.0,24,6.900000095367432,24,15.0,22.899999618530273,54.0,False,,,0.0,,False,False,False,False,False,False +2005-11-19,725320,14842,2005,11,19,40.79999923706055,24,27.799999237060547,24,1017.5999755859375,24,992.7000122070312,24,10.0,24,10.300000190734863,24,18.100000381469727,25.100000381469727,32.0,True,,,0.0,,False,False,False,False,False,False +2005-02-18,725330,14827,2005,2,18,19.799999237060547,24,12.5,24,1025.5999755859375,24,993.7999877929688,24,8.699999809265137,24,5.0,24,10.100000381469727,,12.899999618530273,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2005-05-04,725315,99999,2005,5,4,48.900001525878906,24,21.899999618530273,24,1025.300048828125,24,,,10.0,24,3.799999952316284,24,7.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-02-01,725320,14842,2005,2,1,30.799999237060547,24,23.100000381469727,24,1030.199951171875,24,1004.7000122070312,24,8.199999809265137,24,3.5999999046325684,24,11.100000381469727,,23.0,False,,,0.0,,True,True,True,True,True,True +2005-03-04,725330,14827,2005,3,4,28.5,24,20.799999237060547,24,1015.4000244140625,24,984.0999755859375,24,9.899999618530273,24,2.700000047683716,24,5.099999904632568,,9.0,False,,,0.0,,False,False,False,False,False,False +2006-07-15,725316,99999,2006,7,15,87.0999984741211,12,68.30000305175781,12,,,,,10.0,12,4.699999809265137,12,7.0,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-06-27,725326,99999,2006,6,27,71.5999984741211,15,57.0,15,,,,,9.699999809265137,15,7.5,15,14.0,22.899999618530273,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2006-05-13,725320,14842,2006,5,13,44.5,21,39.099998474121094,21,1005.5999755859375,15,,,9.800000190734863,21,6.5,21,11.100000381469727,,41.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2006-01-16,725305,99999,2006,1,16,36.70000076293945,22,28.200000762939453,22,1002.5999755859375,22,,,9.899999618530273,22,7.300000190734863,22,9.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-02-15,725327,99999,2006,2,15,40.79999923706055,23,32.400001525878906,23,1014.7000122070312,21,,,9.5,23,8.699999809265137,23,16.899999618530273,25.100000381469727,36.0,False,,,0.0,,False,False,False,False,False,False +2006-04-01,725300,94846,2006,4,1,45.5,23,37.900001525878906,23,1014.0999755859375,21,,,10.0,23,12.100000381469727,23,22.899999618530273,28.0,42.79999923706055,True,,,0.05000000074505806,,False,False,False,False,False,False +2006-05-17,725327,99999,2006,5,17,54.70000076293945,23,51.099998474121094,23,1005.7999877929688,20,,,7.099999904632568,23,4.199999809265137,23,16.899999618530273,25.100000381469727,46.0,False,,,0.25,,False,False,False,False,False,False +2006-10-22,725326,99999,2006,10,22,38.5,24,30.5,24,,,,,9.0,24,12.0,24,16.899999618530273,22.0,35.599998474121094,False,,,0.4300000071525574,,False,False,False,False,False,False +2006-03-24,725316,99999,2006,3,24,37.599998474121094,24,29.399999618530273,24,1022.2000122070312,21,,,9.600000381469727,24,8.5,24,13.0,18.100000381469727,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2006-11-22,725316,99999,2006,11,22,40.400001525878906,24,27.600000381469727,24,1026.800048828125,24,,,10.0,24,6.699999809265137,24,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-01-29,725316,99999,2006,1,29,50.79999923706055,24,45.5,24,1001.7000122070312,17,,,8.800000190734863,24,13.699999809265137,24,20.0,26.0,41.0,False,,,0.0,,False,False,False,False,False,False +2006-08-06,725316,99999,2006,8,6,78.30000305175781,24,63.29999923706055,24,1016.9000244140625,24,,,9.800000190734863,24,4.300000190734863,24,11.100000381469727,,64.0,False,,,0.0,,False,False,False,False,False,False +2006-11-18,725317,99999,2006,11,18,35.5,24,32.29999923706055,24,1018.2000122070312,16,,,2.700000047683716,24,4.900000095367432,24,12.0,,27.0,False,,,0.0,,True,True,True,True,True,True +2006-06-23,725314,99999,2006,6,23,75.9000015258789,24,66.9000015258789,24,1018.4000244140625,22,,,9.800000190734863,24,5.800000190734863,24,12.0,15.899999618530273,69.80000305175781,True,,,0.019999999552965164,,False,False,False,False,False,False +2006-07-20,725305,99999,2006,7,20,74.69999694824219,24,72.80000305175781,24,1015.2999877929688,17,,,5.5,24,7.0,24,25.100000381469727,30.899999618530273,69.0999984741211,False,,,0.36000001430511475,,False,False,False,False,False,False +2006-11-05,725320,14842,2006,11,5,46.900001525878906,24,33.0,24,1024.4000244140625,24,,,10.0,24,5.099999904632568,24,11.100000381469727,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-06-11,725327,99999,2006,6,11,57.70000076293945,24,47.099998474121094,24,1014.4000244140625,24,,,10.0,24,4.199999809265137,24,8.0,,51.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2006-07-28,725320,14842,2006,7,28,80.4000015258789,24,71.69999694824219,24,1013.2999877929688,17,,,7.099999904632568,24,4.5,24,8.899999618530273,,73.0,True,,,0.0,,True,True,True,True,True,True +2006-04-14,725330,14827,2006,4,14,65.5999984741211,24,53.70000076293945,24,1008.0,24,,,9.600000381469727,24,9.699999809265137,24,25.100000381469727,33.0,45.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2006-04-05,725327,99999,2006,4,5,45.29999923706055,24,23.5,24,1016.7999877929688,24,,,10.0,24,6.199999809265137,24,9.899999618530273,14.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-08-28,725317,99999,2006,8,28,76.0,24,71.80000305175781,24,1010.5999755859375,18,,,7.599999904632568,24,5.0,24,8.899999618530273,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2006-09-01,725320,14842,2006,9,1,68.80000305175781,24,58.599998474121094,24,1019.4000244140625,22,,,10.0,24,8.399999618530273,24,11.100000381469727,,61.0,False,,,0.0,,False,False,False,False,False,False +2006-10-05,725316,99999,2006,10,5,60.29999923706055,24,50.20000076293945,24,1023.5,20,,,10.0,24,13.100000381469727,24,18.100000381469727,25.100000381469727,55.0,False,,,0.0,,False,False,False,False,False,False +2006-06-12,725317,99999,2006,6,12,64.80000305175781,24,51.5,24,1017.4000244140625,22,,,9.600000381469727,24,6.400000095367432,24,11.100000381469727,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-10-17,725314,99999,2006,10,17,57.70000076293945,24,54.20000076293945,24,1003.0999755859375,18,,,8.100000381469727,24,5.300000190734863,24,11.100000381469727,,51.79999923706055,True,,,1.909999966621399,,False,False,False,False,False,False +2006-11-24,725320,14842,2006,11,24,50.0,24,31.0,24,1020.2999877929688,24,,,10.0,24,7.900000095367432,24,12.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2006-06-25,725314,99999,2006,6,25,75.4000015258789,24,62.79999923706055,24,1016.7999877929688,24,,,8.100000381469727,24,3.700000047683716,24,13.0,15.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2006-12-16,725305,99999,2006,12,16,38.400001525878906,24,34.599998474121094,24,1013.0999755859375,22,,,6.400000095367432,24,8.5,24,14.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2006-04-26,725330,14827,2006,4,26,43.0,24,30.5,24,1018.0999755859375,24,,,9.800000190734863,24,3.0999999046325684,24,8.0,,30.0,True,,,0.07999999821186066,,False,False,False,False,False,False +2006-04-07,725330,14827,2006,4,7,57.400001525878906,24,49.70000076293945,24,1002.0,19,,,6.099999904632568,24,8.300000190734863,24,19.0,25.100000381469727,39.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2006-04-22,725320,14842,2006,4,22,60.20000076293945,24,40.099998474121094,24,1012.5999755859375,24,,,10.0,24,5.599999904632568,24,15.0,20.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-07-24,725315,99999,2006,7,24,72.30000305175781,24,64.0999984741211,24,1015.0,24,,,9.899999618530273,24,7.199999809265137,24,12.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-03,725330,14827,2007,5,3,60.5,15,42.70000076293945,15,1020.7999877929688,15,991.0999755859375,5,10.0,15,12.899999618530273,15,18.100000381469727,23.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2007-07-27,725305,99999,2007,7,27,75.5999984741211,17,71.19999694824219,17,1010.0,12,,,6.0,17,5.400000095367432,17,9.899999618530273,,71.5999984741211,True,,,0.3400000035762787,,False,False,False,False,False,False +2007-05-23,725327,99999,2007,5,23,77.5999984741211,20,46.0,20,1020.4000244140625,20,,,9.5,20,8.300000190734863,20,15.0,29.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-03-11,725316,99999,2007,3,11,46.20000076293945,22,27.799999237060547,22,1029.5999755859375,22,,,10.0,22,4.900000095367432,22,8.899999618530273,,27.0,False,,,0.0,,False,False,False,False,False,False +2007-09-06,725314,99999,2007,9,6,74.0999984741211,23,69.69999694824219,23,1015.0,18,,,8.199999809265137,23,5.599999904632568,23,16.899999618530273,22.0,69.80000305175781,True,,,0.6000000238418579,,True,True,True,True,True,True +2007-04-12,725315,99999,2007,4,12,37.20000076293945,23,31.799999237060547,23,1006.0999755859375,18,,,9.399999618530273,23,20.700000762939453,23,25.100000381469727,32.099998474121094,33.099998474121094,False,,,0.18000000715255737,,True,True,True,True,True,True +2007-02-08,725326,99999,2007,2,8,-1.7000000476837158,24,-11.300000190734863,24,,,,,10.0,24,9.600000381469727,24,14.0,,-14.800000190734863,False,,,0.0,,False,False,False,False,False,False +2007-01-25,725326,99999,2007,1,25,19.100000381469727,24,11.399999618530273,24,,,,,8.5,24,6.5,24,11.100000381469727,,6.800000190734863,False,,,0.0,,False,False,False,False,False,False +2007-01-13,725314,99999,2007,1,13,32.099998474121094,24,29.799999237060547,24,1026.199951171875,8,,,4.699999809265137,24,6.099999904632568,24,11.100000381469727,,30.0,False,,,1.7100000381469727,,True,True,True,True,True,True +2007-02-20,725316,99999,2007,2,20,40.599998474121094,24,31.200000762939453,24,1006.2999877929688,24,,,9.0,24,7.199999809265137,24,14.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2007-01-25,725327,99999,2007,1,25,22.399999618530273,24,14.5,24,1023.0,18,,,6.900000095367432,24,8.100000381469727,24,12.0,22.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-02-14,725316,99999,2007,2,14,17.100000381469727,24,9.300000190734863,24,1024.199951171875,19,,,7.699999809265137,24,15.5,24,27.0,30.899999618530273,9.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2007-05-04,725316,99999,2007,5,4,63.29999923706055,24,57.099998474121094,24,1014.5999755859375,21,,,8.300000190734863,24,9.399999618530273,24,13.0,,57.20000076293945,True,,,0.20000000298023224,,False,False,False,False,False,False +2007-11-17,725327,99999,2007,11,17,36.29999923706055,24,29.700000762939453,24,1012.7000122070312,23,,,9.0,24,3.5,24,7.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-12-04,725300,94846,2007,12,4,27.600000381469727,24,19.600000381469727,24,1018.9000244140625,23,,,9.699999809265137,24,5.099999904632568,24,8.899999618530273,,23.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-10-13,725316,99999,2007,10,13,52.5,24,40.79999923706055,24,1017.2000122070312,24,,,10.0,24,3.200000047683716,24,11.100000381469727,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-01-09,725316,99999,2007,1,9,39.099998474121094,24,25.200000762939453,24,1018.7000122070312,22,,,9.899999618530273,24,14.600000381469727,24,21.0,26.0,35.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-11-02,725330,14827,2007,11,2,40.400001525878906,24,28.5,24,1026.0,24,,,10.0,24,2.0999999046325684,24,8.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2007-09-07,725300,94846,2007,9,7,75.80000305175781,24,69.30000305175781,24,1010.2999877929688,19,,,8.300000190734863,24,13.699999809265137,24,21.0,33.0,71.5999984741211,True,,,0.1899999976158142,,False,False,False,False,False,False +2007-10-05,725315,99999,2007,10,5,74.80000305175781,24,64.19999694824219,24,1018.9000244140625,24,,,8.600000381469727,24,5.300000190734863,24,9.899999618530273,15.0,64.0,False,,,0.0,,False,False,False,False,False,False +2007-01-04,725327,99999,2007,1,4,41.29999923706055,24,36.400001525878906,24,1014.2999877929688,20,,,8.800000190734863,24,11.199999809265137,24,15.899999618530273,22.899999618530273,37.400001525878906,True,,,0.4699999988079071,,False,False,False,False,False,False +2007-10-23,725317,99999,2007,10,23,50.400001525878906,24,47.099998474121094,24,1012.4000244140625,19,,,8.699999809265137,24,13.5,24,19.0,23.899999618530273,46.400001525878906,True,,,0.23999999463558197,,False,False,False,False,False,False +2007-11-06,725314,99999,2007,11,6,43.0,24,20.5,24,1025.4000244140625,24,,,10.0,24,12.0,24,16.899999618530273,20.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-07-25,725327,99999,2007,7,25,68.5999984741211,24,60.70000076293945,24,1018.0,23,,,9.0,24,2.5,24,8.0,,60.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2007-06-11,725315,99999,2007,6,11,72.69999694824219,24,51.29999923706055,24,1018.4000244140625,24,,,10.0,24,5.0,24,9.899999618530273,16.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-10-06,725330,14827,2007,10,6,75.80000305175781,24,65.0999984741211,24,1020.2000122070312,24,,,9.399999618530273,24,3.799999952316284,24,8.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-03-07,725317,99999,2007,3,7,34.29999923706055,24,22.5,24,1022.0999755859375,24,,,9.899999618530273,24,10.0,24,16.899999618530273,22.0,30.0,False,,,0.0,,False,False,False,False,False,False +2007-09-12,725314,99999,2007,9,12,63.0,24,44.599998474121094,24,1019.5999755859375,24,,,10.0,24,2.4000000953674316,24,6.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2007-02-23,725320,14842,2007,2,23,32.900001525878906,24,23.399999618530273,24,1027.199951171875,24,,,9.800000190734863,24,6.199999809265137,24,14.0,21.0,27.0,False,,,0.0,,False,False,False,False,False,False +2008-02-10,725305,99999,2008,2,10,1.600000023841858,9,-10.0,9,1027.300048828125,8,,,9.600000381469727,9,21.700000762939453,9,27.0,35.0,-5.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-10-30,725305,99999,2008,10,30,43.400001525878906,22,30.200000762939453,22,1026.800048828125,22,,,10.0,22,6.5,22,14.0,21.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-06-12,725315,99999,2008,6,12,78.0,23,61.900001525878906,23,1014.7000122070312,23,,,10.0,23,13.0,23,22.899999618530273,30.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2008-07-16,725326,99999,2008,7,16,77.80000305175781,24,67.19999694824219,24,,,,,9.800000190734863,24,3.299999952316284,24,11.100000381469727,14.0,68.0,False,,,0.0,,False,False,False,False,False,False +2008-05-07,725326,99999,2008,5,7,65.30000305175781,24,52.5,24,,,,,8.5,24,5.5,24,15.0,23.899999618530273,59.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2008-02-28,725316,99999,2008,2,28,22.200000762939453,24,14.800000190734863,24,1023.0999755859375,24,,,9.600000381469727,24,5.300000190734863,24,12.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2008-02-19,725314,99999,2008,2,19,22.299999237060547,24,7.199999809265137,24,1021.9000244140625,24,,,10.0,24,10.5,24,19.0,26.0,14.0,False,,,0.0,,False,False,False,False,False,False +2008-06-03,725320,14842,2008,6,3,72.0,24,64.0999984741211,24,1005.7000122070312,19,,,8.399999618530273,24,4.800000190734863,24,13.0,20.0,61.0,False,,,0.10999999940395355,,True,True,True,True,True,True +2008-01-25,725305,99999,2008,1,25,1.0,24,-7.800000190734863,24,1033.5,21,,,8.899999618530273,24,6.400000095367432,24,12.0,,-9.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-01-05,725305,99999,2008,1,5,36.70000076293945,24,31.100000381469727,24,1014.5999755859375,21,,,7.0,24,12.600000381469727,24,15.899999618530273,23.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-06-22,725327,99999,2008,6,22,67.4000015258789,24,53.70000076293945,24,1013.2000122070312,20,,,9.699999809265137,24,2.5999999046325684,24,9.899999618530273,26.0,55.900001525878906,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-10-16,725315,99999,2008,10,16,52.0,24,42.400001525878906,24,1023.0,21,,,10.0,24,8.0,24,14.0,23.899999618530273,42.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-11-25,725305,94892,2008,11,25,32.79999923706055,24,24.399999618530273,24,1017.4000244140625,22,,,9.699999809265137,24,10.399999618530273,24,15.899999618530273,26.0,27.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-06-13,725327,99999,2008,6,13,76.4000015258789,24,64.80000305175781,24,1013.9000244140625,22,,,9.800000190734863,24,9.699999809265137,24,22.0,36.900001525878906,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-02-27,725320,14842,2008,2,27,21.299999237060547,24,10.899999618530273,24,1020.2000122070312,24,,,9.699999809265137,24,6.900000095367432,24,11.100000381469727,15.899999618530273,15.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-12-24,725316,3887,2008,12,24,34.29999923706055,24,31.100000381469727,24,1012.7999877929688,17,,,6.900000095367432,24,11.600000381469727,24,20.0,27.0,24.799999237060547,True,,,1.0099999904632568,,False,False,False,False,False,False +2008-10-19,725305,99999,2008,10,19,50.29999923706055,24,38.5,24,1025.199951171875,24,,,9.699999809265137,24,8.100000381469727,24,18.100000381469727,23.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-11-09,725330,14827,2008,11,9,36.79999923706055,24,31.0,24,1010.9000244140625,21,,,9.0,24,13.699999809265137,24,16.899999618530273,25.100000381469727,35.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-04-19,725314,99999,2008,4,19,50.900001525878906,24,44.70000076293945,24,1010.5,18,,,9.100000381469727,24,6.300000190734863,24,12.0,,46.400001525878906,True,,,0.05000000074505806,,False,False,False,False,False,False +2008-03-28,725327,99999,2008,3,28,33.20000076293945,24,27.299999237060547,24,1021.4000244140625,20,,,8.399999618530273,24,9.300000190734863,24,14.0,21.0,28.399999618530273,True,,,0.12999999523162842,,False,False,False,False,False,False +2008-03-30,725317,99999,2008,3,30,46.70000076293945,24,37.900001525878906,24,1020.7000122070312,19,,,8.199999809265137,24,9.300000190734863,24,15.899999618530273,20.0,41.0,True,,,0.11999999731779099,,False,False,False,False,False,False +2008-01-15,725316,99999,2008,1,15,18.700000762939453,24,11.5,24,1022.9000244140625,22,,,9.800000190734863,24,7.900000095367432,24,14.0,28.0,12.0,False,,,0.0,,False,False,False,False,False,False +2008-02-03,725305,99999,2008,2,3,28.0,24,24.100000381469727,24,1021.2000122070312,19,,,3.9000000953674316,24,5.900000095367432,24,9.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2008-08-06,725320,14842,2008,8,6,77.69999694824219,24,65.4000015258789,24,1017.0999755859375,24,,,10.0,24,2.799999952316284,24,7.0,,69.0999984741211,False,,,0.10000000149011612,,False,False,False,False,False,False +2008-10-11,725317,99999,2008,10,11,67.5,24,55.400001525878906,24,1022.5,24,,,10.0,24,4.400000095367432,24,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2008-02-24,725314,99999,2008,2,24,31.799999237060547,24,28.200000762939453,24,1022.0,15,,,5.0,24,2.9000000953674316,24,7.0,,30.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2008-04-10,725300,94846,2008,4,10,40.29999923706055,24,36.099998474121094,24,1018.5,22,,,6.400000095367432,24,12.600000381469727,24,26.0,32.099998474121094,37.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-12-18,725316,3887,2008,12,18,19.700000762939453,24,15.899999618530273,24,1027.199951171875,23,,,8.100000381469727,24,3.299999952316284,23,7.0,,12.199999809265137,True,,,0.07000000029802322,,False,False,False,False,False,False +2008-11-03,725317,99999,2008,11,3,60.900001525878906,24,44.20000076293945,24,1022.9000244140625,24,,,10.0,24,6.900000095367432,24,13.0,18.100000381469727,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-08-26,725320,14842,2008,8,26,68.5999984741211,24,53.5,24,1015.7999877929688,24,,,10.0,24,9.0,24,12.0,16.899999618530273,59.0,True,,,0.0,,False,False,False,False,False,False +2008-07-24,725330,14827,2008,7,24,70.0999984741211,24,53.5,24,1017.9000244140625,24,,,10.0,24,4.0,24,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2008-04-27,725330,14827,2008,4,27,50.900001525878906,24,31.0,24,1020.9000244140625,24,,,10.0,24,6.599999904632568,24,14.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2008-08-13,725330,14827,2008,8,13,68.0999984741211,24,56.79999923706055,24,1010.2999877929688,24,,,10.0,24,2.299999952316284,24,9.899999618530273,16.899999618530273,54.0,False,,,0.0,,False,False,False,False,False,False +2009-09-08,725326,4894,2009,9,8,76.4000015258789,9,61.79999923706055,9,,,,,9.899999618530273,9,6.599999904632568,9,8.899999618530273,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2009-08-14,725314,3960,2009,8,14,67.80000305175781,15,61.29999923706055,15,1018.7000122070312,14,,,8.5,15,0.8999999761581421,15,5.099999904632568,,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-12-03,725326,4894,2009,12,3,33.599998474121094,24,23.299999237060547,24,,,,,10.0,24,12.0,24,18.100000381469727,23.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-07-02,725326,4894,2009,7,2,65.69999694824219,24,54.29999923706055,24,,,,,10.0,24,6.800000190734863,24,11.100000381469727,15.0,59.0,True,,,0.0,,False,False,False,False,False,False +2009-05-14,725314,3960,2009,5,14,69.0,24,55.400001525878906,24,1015.4000244140625,22,,,9.600000381469727,24,5.400000095367432,24,16.899999618530273,35.0,57.0,False,,,0.8299999833106995,,False,False,False,False,False,False +2009-02-10,725316,3887,2009,2,10,56.400001525878906,24,50.20000076293945,24,1009.7000122070312,23,,,9.800000190734863,24,15.399999618530273,24,19.0,28.0,52.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2009-12-16,725305,94892,2009,12,16,12.199999809265137,24,-0.30000001192092896,24,1034.300048828125,24,,,10.0,24,4.099999904632568,24,9.899999618530273,,5.0,False,,,0.0,,False,False,False,False,False,False +2009-03-16,725320,14842,2009,3,16,54.400001525878906,24,40.0,24,1020.0999755859375,24,,,9.5,24,2.700000047683716,24,9.899999618530273,,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-08-28,725327,4846,2009,8,28,64.4000015258789,24,61.0,24,1015.7000122070312,18,,,8.399999618530273,24,4.900000095367432,24,8.899999618530273,,60.099998474121094,False,,,1.25,,False,False,False,False,False,False +2009-03-29,725300,94846,2009,3,29,34.70000076293945,24,30.100000381469727,24,1000.4000244140625,12,,,5.400000095367432,24,16.0,24,21.0,29.899999618530273,30.200000762939453,True,,,1.2799999713897705,1.2000000476837158,True,True,True,True,True,True +2009-11-24,725315,94870,2009,11,24,48.0,24,44.29999923706055,24,1016.7999877929688,19,,,5.300000190734863,24,8.0,24,15.899999618530273,20.0,39.0,False,,,0.41999998688697815,,False,False,False,False,False,False +2009-04-01,725305,94892,2009,4,1,43.099998474121094,24,29.0,24,1004.4000244140625,23,,,10.0,24,16.0,24,22.0,32.099998474121094,37.0,False,,,0.4399999976158142,,False,False,False,False,False,False +2009-01-07,725327,4846,2009,1,7,26.600000381469727,24,24.200000762939453,24,995.5999755859375,13,,,3.0999999046325684,24,8.199999809265137,24,20.0,23.899999618530273,19.399999618530273,True,,,0.029999999329447746,,False,False,False,False,False,False +2009-09-28,725320,14842,2009,9,28,60.900001525878906,24,42.599998474121094,24,1004.5999755859375,24,,,10.0,24,12.0,24,18.100000381469727,33.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-01-07,725315,94870,2009,1,7,27.200000762939453,24,23.799999237060547,24,996.7000122070312,16,,,6.099999904632568,24,12.100000381469727,24,22.0,29.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-10-21,725305,94892,2009,10,21,61.79999923706055,24,53.099998474121094,24,1016.2999877929688,23,,,9.199999809265137,24,7.199999809265137,24,11.100000381469727,15.0,53.599998474121094,True,,,0.05000000074505806,,False,False,False,False,False,False +2009-04-13,725305,94892,2009,4,13,41.099998474121094,24,29.0,24,1015.7000122070312,18,,,6.900000095367432,24,11.899999618530273,24,19.0,28.899999618530273,37.0,False,,,0.3199999928474426,,False,False,False,False,False,False +2009-04-14,725330,14827,2009,4,14,42.20000076293945,24,41.099998474121094,24,1007.9000244140625,20,,,3.700000047683716,24,9.0,24,13.0,20.0,39.0,True,,,0.6600000262260437,,True,True,True,True,True,True +2009-02-09,725314,3960,2009,2,9,48.900001525878906,24,39.900001525878906,24,1018.7000122070312,23,,,7.199999809265137,24,7.599999904632568,24,23.899999618530273,32.099998474121094,39.20000076293945,True,,,0.12999999523162842,,False,False,False,False,False,False +2009-05-14,725320,14842,2009,5,14,63.0,24,48.79999923706055,24,1013.7999877929688,24,,,9.5,24,9.5,24,21.0,26.0,51.79999923706055,True,,,1.1699999570846558,,False,False,False,False,False,False +2009-11-29,725317,53802,2009,11,29,49.70000076293945,24,41.79999923706055,24,1009.5,21,,,9.5,24,8.600000381469727,24,15.0,21.0,44.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-04-10,725316,3887,2009,4,10,45.20000076293945,24,42.400001525878906,24,1008.7000122070312,21,,,8.600000381469727,24,16.799999237060547,24,27.0,34.0,42.099998474121094,False,,,0.7300000190734863,,False,False,False,False,False,False +2009-08-22,725316,3887,2009,8,22,65.5,24,55.599998474121094,24,1015.4000244140625,20,,,10.0,24,8.699999809265137,24,12.0,19.0,59.0,False,,,0.0,,False,False,False,False,False,False +2009-03-24,725320,14842,2009,3,24,59.599998474121094,24,47.099998474121094,24,1009.7000122070312,23,,,8.300000190734863,24,15.5,24,28.899999618530273,41.0,53.099998474121094,False,,,0.10999999940395355,,True,True,True,True,True,True +2009-04-09,725317,53802,2009,4,9,46.900001525878906,24,30.399999618530273,24,1010.7000122070312,24,,,10.0,24,3.299999952316284,24,7.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2009-06-03,725305,94892,2009,6,3,57.0,24,43.0,24,1020.2000122070312,24,,,9.300000190734863,24,9.100000381469727,24,16.899999618530273,22.0,50.0,False,,,0.25,,False,False,False,False,False,False +2009-11-08,725330,14827,2009,11,8,55.900001525878906,24,48.20000076293945,24,1019.7000122070312,24,,,9.399999618530273,24,5.400000095367432,24,8.899999618530273,,41.0,False,,,0.0,,True,True,True,True,True,True +2009-12-11,725330,14827,2009,12,11,19.5,24,8.699999809265137,24,1024.5999755859375,24,,,10.0,24,13.0,24,18.100000381469727,23.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2009-05-10,725300,94846,2009,5,10,52.5,24,39.5,24,1019.5999755859375,24,,,10.0,24,6.699999809265137,24,19.0,28.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-01-21,725300,94846,2009,1,21,17.700000762939453,24,10.0,24,1016.7999877929688,24,,,10.0,24,8.300000190734863,24,14.0,20.0,10.899999618530273,False,,,0.0,7.099999904632568,False,False,False,False,False,False +2009-02-18,725300,94846,2009,2,18,36.29999923706055,24,32.900001525878906,24,998.7000122070312,16,,,4.900000095367432,24,9.5,24,15.899999618530273,21.0,26.200000762939453,False,,,0.05000000074505806,,True,True,True,True,True,True +2009-11-28,725317,53802,2009,11,28,44.599998474121094,24,34.599998474121094,24,1012.5,24,,,10.0,24,8.600000381469727,24,11.100000381469727,16.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-10-21,725317,53802,2009,10,21,57.29999923706055,24,46.599998474121094,24,1019.4000244140625,24,,,10.0,22,7.400000095367432,22,11.100000381469727,15.0,50.0,False,,,0.0,,False,False,False,False,False,False +2009-10-16,725320,14842,2009,10,16,42.5,24,36.900001525878906,24,1019.2999877929688,18,,,8.600000381469727,24,4.900000095367432,24,8.899999618530273,,39.20000076293945,True,,,0.03999999910593033,,False,False,False,False,False,False +2010-01-24,725326,4894,2010,1,24,36.79999923706055,24,35.400001525878906,24,,,,,2.799999952316284,24,9.899999618530273,24,16.899999618530273,22.0,33.79999923706055,True,,,0.41999998688697815,,False,False,False,False,False,False +2010-03-22,725320,14842,2010,3,22,45.79999923706055,24,26.700000762939453,24,1012.4000244140625,24,,,10.0,24,9.0,24,15.0,21.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-03-23,725314,3960,2010,3,23,48.70000076293945,24,33.70000076293945,24,1012.7000122070312,21,,,7.699999809265137,24,2.5999999046325684,24,7.0,,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2010-03-09,725317,53802,2010,3,9,43.599998474121094,24,39.400001525878906,24,1010.7000122070312,21,,,4.199999809265137,24,7.300000190734863,24,15.899999618530273,23.899999618530273,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2010-01-17,725320,14842,2010,1,17,29.399999618530273,24,26.700000762939453,24,1014.7999877929688,13,,,2.0,24,2.299999952316284,24,7.0,,24.799999237060547,True,,,0.0,,True,True,True,True,True,True +2010-02-22,725327,4846,2010,2,22,32.5,24,31.0,24,1008.2999877929688,18,,,4.300000190734863,24,6.5,24,9.899999618530273,18.100000381469727,30.200000762939453,True,,,0.6000000238418579,,False,False,False,False,False,False +2010-03-01,725300,94846,2010,3,1,32.900001525878906,24,27.299999237060547,24,1021.7000122070312,23,,,10.0,24,7.099999904632568,24,11.100000381469727,,30.0,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2010-03-17,725327,4846,2010,3,17,45.400001525878906,24,25.0,24,1020.5999755859375,24,,,10.0,24,3.200000047683716,24,8.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2000-02-11,725305,99999,2000,2,11,26.200000762939453,20,16.200000762939453,20,1019.7999877929688,18,,,9.600000381469727,20,10.800000190734863,20,15.899999618530273,19.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-04-24,725316,99999,2000,4,24,54.400001525878906,22,46.5,22,,,,,7.5,22,13.5,22,16.899999618530273,23.899999618530273,46.400001525878906,True,,,,,False,False,False,False,False,False +2000-06-29,725315,99999,2000,6,29,66.69999694824219,23,58.29999923706055,23,1015.4000244140625,22,,,8.0,23,6.599999904632568,23,12.0,15.899999618530273,57.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-01-27,725317,99999,2000,1,27,10.399999618530273,23,4.099999904632568,23,1033.5,23,,,9.5,23,5.800000190734863,23,13.0,,0.0,False,,,0.0,,False,False,False,False,False,False +2000-09-27,725315,99999,2000,9,27,57.70000076293945,23,44.099998474121094,23,1021.5,23,,,9.300000190734863,23,7.0,23,12.0,15.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-01-10,725305,99999,2000,1,10,40.400001525878906,23,36.20000076293945,23,995.0999755859375,18,,,5.0,23,12.300000190734863,23,22.899999618530273,29.899999618530273,39.0,False,,,0.12999999523162842,,True,True,True,True,True,True +2000-11-27,725326,99999,2000,11,27,31.399999618530273,24,22.5,24,,,,,5.300000190734863,24,9.899999618530273,24,15.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-02-24,725326,99999,2000,2,24,51.29999923706055,24,45.79999923706055,24,,,,,7.699999809265137,21,8.399999618530273,24,15.0,19.0,44.599998474121094,False,,,0.4699999988079071,,False,False,False,False,False,False +2000-06-05,725300,94846,2000,6,5,55.400001525878906,24,50.29999923706055,24,1017.4000244140625,23,,,8.0,24,13.199999809265137,24,18.100000381469727,23.899999618530273,51.79999923706055,True,,,0.3499999940395355,,True,True,True,True,True,True +2000-06-13,725314,99999,2000,6,13,78.0,24,69.0,24,1013.9000244140625,24,,,9.300000190734863,24,5.599999904632568,24,11.100000381469727,16.899999618530273,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2000-12-13,725327,99999,2000,12,13,2.700000047683716,24,-0.8999999761581421,24,1033.699951171875,18,,,6.400000095367432,24,5.599999904632568,24,14.0,,-9.399999618530273,True,,,0.0,,True,True,True,True,True,True +2000-09-04,725320,14842,2000,9,4,72.30000305175781,24,66.0999984741211,24,1017.0,22,,,7.099999904632568,24,8.699999809265137,23,14.0,21.0,66.19999694824219,True,,,0.0,,True,True,True,True,True,True +2000-05-01,725330,14827,2000,5,1,57.599998474121094,24,48.400001525878906,24,1015.0999755859375,21,,,8.199999809265137,24,10.199999809265137,24,27.0,32.099998474121094,43.0,False,,,0.7900000214576721,,True,True,True,True,True,True +2000-07-01,725317,99999,2000,7,1,70.5,24,61.599998474121094,24,1016.9000244140625,24,,,10.0,24,5.300000190734863,24,11.100000381469727,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-04-07,725305,99999,2000,4,7,43.0,24,30.299999237060547,24,1008.7999877929688,22,,,8.5,24,10.199999809265137,24,22.0,27.0,33.79999923706055,True,,,0.3199999928474426,,False,False,False,False,False,False +2000-02-15,725330,14827,2000,2,15,27.700000762939453,24,24.799999237060547,24,1020.2999877929688,20,,,7.300000190734863,24,8.300000190734863,24,15.899999618530273,,19.399999618530273,True,,,0.0,,True,True,True,True,True,True +2000-07-04,725320,14842,2000,7,4,74.5,24,71.9000015258789,24,1014.0,21,,,5.599999904632568,24,6.300000190734863,24,11.100000381469727,,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2000-12-18,725330,14827,2000,12,18,7.800000190734863,24,3.4000000953674316,24,1020.2999877929688,23,,,9.100000381469727,24,9.199999809265137,24,15.899999618530273,,1.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2000-04-30,725320,14842,2000,4,30,59.099998474121094,24,42.0,24,1022.2000122070312,24,,,9.899999618530273,24,7.199999809265137,24,11.100000381469727,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-03-05,725315,99999,2000,3,5,47.5,24,30.799999237060547,24,1016.0999755859375,24,,,10.0,24,8.699999809265137,24,11.100000381469727,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-01-21,725327,99999,2000,1,21,1.5,24,-4.800000190734863,24,1022.9000244140625,24,,,8.600000381469727,24,9.399999618530273,24,13.0,,-4.0,True,,,0.0,,False,False,False,False,False,False +2000-04-16,725327,99999,2000,4,16,51.0,24,45.29999923706055,24,1015.9000244140625,24,,,7.300000190734863,24,6.5,24,14.0,16.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2000-06-11,725327,99999,2000,6,11,76.30000305175781,24,68.4000015258789,24,1016.0999755859375,24,,,10.0,24,10.699999809265137,24,16.899999618530273,21.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-05-28,725320,14842,2000,5,28,59.29999923706055,24,56.0,24,1008.9000244140625,19,,,8.899999618530273,24,7.400000095367432,24,12.0,18.100000381469727,55.0,False,,,0.27000001072883606,,True,True,True,True,True,True +2000-11-05,725300,94846,2000,11,5,46.29999923706055,24,30.700000762939453,24,1017.2000122070312,24,,,9.899999618530273,24,5.300000190734863,24,12.0,18.100000381469727,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-07-07,725300,94846,2000,7,7,69.0,24,58.900001525878906,24,1020.2000122070312,24,,,9.800000190734863,24,10.0,24,14.0,19.0,64.0,False,,,0.0,,False,False,False,False,False,False +2000-01-30,725330,14827,2000,1,30,24.700000762939453,24,22.200000762939453,24,1021.2999877929688,14,,,2.9000000953674316,24,10.199999809265137,24,17.100000381469727,21.0,21.200000762939453,True,,,0.029999999329447746,7.900000095367432,True,True,True,True,True,True +2000-02-27,725305,99999,2000,2,27,46.5,24,35.900001525878906,24,1013.0999755859375,24,,,9.899999618530273,24,14.899999618530273,24,21.0,26.0,39.900001525878906,False,,,0.07000000029802322,,False,False,False,False,False,False +2000-02-25,725330,14827,2000,2,25,56.099998474121094,24,54.0,24,1018.2999877929688,24,,,8.600000381469727,24,6.800000190734863,24,19.0,22.0,45.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2000-02-26,725317,99999,2000,2,26,58.5,24,53.099998474121094,24,1012.4000244140625,24,,,8.300000190734863,24,11.600000381469727,24,19.0,25.100000381469727,53.599998474121094,True,,,0.3100000023841858,,False,False,False,False,False,False +2000-02-12,725300,94846,2000,2,12,23.600000381469727,24,11.399999618530273,24,1023.7999877929688,24,,,9.899999618530273,24,5.400000095367432,24,8.899999618530273,,15.100000381469727,True,,,0.0,,False,False,False,False,False,False +2000-01-05,725300,94846,2000,1,5,20.399999618530273,24,16.5,24,1025.199951171875,24,,,8.699999809265137,24,8.100000381469727,24,12.0,16.899999618530273,12.199999809265137,True,,,0.0,,True,True,True,True,True,True +2000-07-18,725315,99999,2000,7,18,72.69999694824219,24,66.69999694824219,24,1016.2999877929688,24,,,7.5,24,5.5,19,9.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-06-27,725300,94846,2000,6,27,69.19999694824219,24,54.099998474121094,24,1017.5,24,,,9.899999618530273,24,7.099999904632568,24,14.0,15.899999618530273,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-06-11,725305,99999,2001,6,11,76.4000015258789,20,65.5999984741211,20,1008.0999755859375,19,,,8.300000190734863,20,6.599999904632568,13,12.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-05-13,725326,99999,2001,5,13,53.5,21,38.400001525878906,21,,,,,10.0,21,4.800000190734863,18,7.0,,41.0,True,,,0.0,,False,False,False,False,False,False +2001-07-06,725305,99999,2001,7,6,63.70000076293945,23,49.20000076293945,23,1018.9000244140625,23,,,10.0,23,7.599999904632568,18,12.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-07-07,725316,99999,2001,7,7,80.5,23,66.0,23,1013.9000244140625,22,,,10.0,23,10.899999618530273,23,15.0,21.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-05-20,725317,99999,2001,5,20,70.0999984741211,23,64.5999984741211,23,1008.0999755859375,21,,,6.5,23,6.199999809265137,19,11.100000381469727,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-02-13,725326,99999,2001,2,13,33.0,24,27.399999618530273,24,,,,,7.300000190734863,23,4.400000095367432,23,7.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-03-05,725317,99999,2001,3,5,29.0,24,21.0,24,1020.2999877929688,19,,,9.399999618530273,24,14.399999618530273,24,23.899999618530273,32.099998474121094,23.0,False,,,,,False,False,False,False,False,False +2001-09-28,725315,99999,2001,9,28,52.70000076293945,24,46.0,24,1023.0,23,,,9.899999618530273,24,7.800000190734863,24,12.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-02-25,725330,14827,2001,2,25,46.20000076293945,24,40.900001525878906,24,1007.5999755859375,20,,,8.199999809265137,24,18.700000762939453,24,32.099998474121094,42.0,28.0,False,,,0.7900000214576721,,True,True,True,True,True,True +2001-10-14,725305,99999,2001,10,14,53.0,24,47.400001525878906,24,1000.9000244140625,19,,,9.300000190734863,24,8.699999809265137,23,15.0,23.899999618530273,46.0,False,,,2.509999990463257,,False,False,False,False,False,False +2001-08-19,725300,94846,2001,8,19,66.30000305175781,24,61.099998474121094,24,1009.0,20,,,8.899999618530273,24,9.100000381469727,24,18.100000381469727,26.0,61.0,False,,,0.3700000047683716,,True,True,True,True,True,True +2001-05-19,725316,99999,2001,5,19,67.30000305175781,24,60.900001525878906,24,1011.0999755859375,21,,,9.600000381469727,24,7.300000190734863,23,12.0,,57.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2001-08-19,725330,14827,2001,8,19,63.900001525878906,24,60.599998474121094,24,1008.7000122070312,15,,,8.199999809265137,24,8.199999809265137,24,14.0,,60.099998474121094,False,,,0.3400000035762787,,True,True,True,True,True,True +2001-04-25,725315,99999,2001,4,25,49.599998474121094,24,33.70000076293945,24,1025.0999755859375,24,,,10.0,24,4.800000190734863,24,8.899999618530273,,37.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-03-20,725316,99999,2001,3,20,39.099998474121094,24,28.600000381469727,24,1023.7999877929688,24,,,9.800000190734863,24,7.699999809265137,22,12.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2001-05-02,725315,99999,2001,5,2,72.30000305175781,24,54.20000076293945,24,1014.7999877929688,24,,,9.699999809265137,24,15.0,24,21.0,27.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-05-18,725305,99999,2001,5,18,68.5,24,51.20000076293945,24,1009.9000244140625,24,,,9.899999618530273,24,10.100000381469727,24,15.899999618530273,20.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-06-23,725314,99999,2001,6,23,68.69999694824219,24,57.5,24,1018.2999877929688,21,,,8.5,24,5.199999809265137,10,8.0,,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-08-03,725315,99999,2001,8,3,75.9000015258789,24,70.5999984741211,24,1018.4000244140625,23,,,8.800000190734863,24,6.300000190734863,19,8.899999618530273,,68.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-12-07,725314,99999,2001,12,7,41.70000076293945,24,40.400001525878906,24,1018.2000122070312,12,,,3.700000047683716,24,6.099999904632568,11,9.899999618530273,,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-11-07,725300,94846,2001,11,7,55.599998474121094,24,39.20000076293945,24,1021.7999877929688,24,,,9.899999618530273,24,4.699999809265137,24,8.899999618530273,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-12-07,725300,94846,2001,12,7,40.5,24,34.29999923706055,24,1017.7999877929688,22,,,9.800000190734863,24,6.900000095367432,24,12.0,15.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-05-17,725320,14842,2001,5,17,74.0999984741211,24,68.0,24,1006.2999877929688,24,,,9.100000381469727,24,3.5999999046325684,23,11.100000381469727,23.899999618530273,66.0,False,,,0.28999999165534973,,True,True,True,True,True,True +2001-09-01,725316,99999,2001,9,1,65.4000015258789,24,57.0,24,1016.7999877929688,24,,,10.0,24,6.199999809265137,24,9.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-03-23,725314,99999,2001,3,23,47.5,24,45.099998474121094,19,1019.7999877929688,19,,,5.099999904632568,24,1.899999976158142,23,8.0,,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-10-19,725315,99999,2001,10,19,53.29999923706055,24,38.79999923706055,24,1014.7000122070312,24,,,10.0,24,7.400000095367432,24,11.100000381469727,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-09-10,725316,99999,2001,9,10,63.70000076293945,24,53.29999923706055,24,1022.2000122070312,22,,,9.399999618530273,24,6.300000190734863,23,11.100000381469727,,51.099998474121094,False,,,0.14000000059604645,,False,False,False,False,False,False +2001-10-30,725315,99999,2001,10,30,49.900001525878906,24,39.20000076293945,24,1030.0999755859375,24,,,10.0,24,6.0,24,12.0,,41.0,True,,,0.0,,False,False,False,False,False,False +2001-05-03,725330,14827,2001,5,3,70.30000305175781,24,50.900001525878906,24,1020.9000244140625,24,,,9.399999618530273,24,7.699999809265137,24,14.0,21.0,57.0,False,,,0.0,,False,False,False,False,False,False +2001-11-03,725327,99999,2001,11,3,51.0,24,34.900001525878906,24,1027.199951171875,24,,,10.0,24,6.099999904632568,23,12.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-07-22,725320,14842,2001,7,22,84.0,24,75.9000015258789,24,1010.7999877929688,24,,,6.300000190734863,24,1.600000023841858,21,7.0,,75.0,False,,,,,True,True,True,True,True,True +2001-07-27,725315,99999,2001,7,27,70.69999694824219,24,62.400001525878906,24,1020.7999877929688,24,,,10.0,24,9.0,24,13.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-02-14,725300,94846,2001,2,14,34.900001525878906,24,32.70000076293945,24,1015.7999877929688,14,,,2.0,24,6.900000095367432,24,14.0,21.0,30.0,False,,,,,True,True,True,True,True,True +2001-02-21,725330,14827,2001,2,21,25.799999237060547,24,11.899999618530273,24,1029.300048828125,24,,,9.699999809265137,24,9.5,24,14.0,18.100000381469727,19.0,False,,,0.0,,False,False,False,False,False,False +2001-03-01,725330,14827,2001,3,1,29.299999237060547,24,16.5,24,1016.7000122070312,24,,,9.899999618530273,24,13.399999618530273,24,19.0,21.0,19.0,False,,,0.0,,False,False,False,False,False,False +2001-07-29,725330,14827,2001,7,29,76.80000305175781,24,70.80000305175781,24,1014.7000122070312,21,,,5.0,24,3.200000047683716,23,6.0,,59.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2001-05-13,725320,14842,2001,5,13,55.5,24,43.0,24,1025.4000244140625,24,,,9.899999618530273,24,4.300000190734863,24,8.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-02-27,725305,99999,2001,2,27,26.399999618530273,24,14.800000190734863,24,1030.5999755859375,24,,,10.0,24,9.399999618530273,24,12.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-09-29,725327,99999,2001,9,29,55.70000076293945,24,48.29999923706055,24,1027.4000244140625,24,,,10.0,24,5.0,20,8.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2002-05-14,725305,99999,2002,5,14,52.79999923706055,20,43.0,20,1017.0,20,,,9.600000381469727,20,8.300000190734863,20,12.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-09-22,725327,99999,2002,9,22,60.099998474121094,21,53.900001525878906,21,1017.7999877929688,21,,,9.699999809265137,21,5.5,21,12.0,18.100000381469727,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-02-17,725326,99999,2002,2,17,31.299999237060547,22,20.600000381469727,22,,,,,10.0,22,5.300000190734863,22,13.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-06-20,725305,99999,2002,6,20,80.0,22,64.5999984741211,22,1022.5999755859375,22,,,7.800000190734863,22,9.0,22,13.0,22.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-09-13,725314,99999,2002,9,13,68.5999984741211,22,54.400001525878906,22,1015.5,22,,,10.0,22,1.100000023841858,22,6.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-12-26,725305,99999,2002,12,26,22.100000381469727,23,17.899999618530273,23,1024.5999755859375,23,,,7.800000190734863,23,10.300000190734863,23,14.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2002-03-19,725315,99999,2002,3,19,43.400001525878906,23,40.099998474121094,23,1021.7999877929688,19,,,4.800000190734863,23,9.300000190734863,23,13.0,,39.20000076293945,True,,,0.029999999329447746,,False,False,False,False,False,False +2002-03-19,725327,99999,2002,3,19,39.29999923706055,23,33.099998474121094,23,1023.5,23,,,6.5,23,7.199999809265137,23,12.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2002-02-28,725326,99999,2002,2,28,22.299999237060547,24,12.300000190734863,24,,,,,10.0,24,8.699999809265137,24,18.100000381469727,22.0,14.0,True,,,0.0,,False,False,False,False,False,False +2002-10-31,725326,99999,2002,10,31,39.400001525878906,24,32.5,24,,,,,10.0,24,7.300000190734863,24,15.0,16.899999618530273,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2002-07-08,725326,99999,2002,7,8,79.19999694824219,24,70.80000305175781,24,,,,,7.599999904632568,24,3.9000000953674316,24,9.899999618530273,16.899999618530273,68.0,True,,,0.0,,False,False,False,False,False,False +2002-12-05,725326,99999,2002,12,5,19.100000381469727,24,11.899999618530273,24,,,,,9.600000381469727,24,6.400000095367432,24,15.899999618530273,18.100000381469727,10.399999618530273,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-08-02,725315,99999,2002,8,2,79.5999984741211,24,74.80000305175781,24,1015.5999755859375,22,,,8.5,24,6.599999904632568,24,13.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2002-11-27,725330,14827,2002,11,27,23.0,24,20.100000381469727,24,1028.800048828125,23,,,8.5,24,4.5,24,10.100000381469727,,12.899999618530273,False,,,0.0,,True,True,True,True,True,True +2002-04-14,725316,99999,2002,4,14,61.400001525878906,24,54.900001525878906,24,1012.9000244140625,20,,,7.599999904632568,24,7.199999809265137,24,18.100000381469727,26.0,48.900001525878906,False,,,0.0,,True,True,True,True,True,True +2002-04-06,725316,99999,2002,4,6,38.20000076293945,24,23.100000381469727,24,1028.9000244140625,24,,,8.5,24,9.600000381469727,24,14.0,16.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-05-11,725315,99999,2002,5,11,52.70000076293945,24,45.400001525878906,24,1024.5,19,,,9.199999809265137,24,11.5,24,22.899999618530273,28.0,46.400001525878906,True,,,0.5799999833106995,,False,False,False,False,False,False +2002-05-17,725315,99999,2002,5,17,48.0,24,43.099998474121094,24,1017.0,21,,,9.0,24,14.0,24,21.0,27.0,39.0,False,,,0.7300000190734863,,False,False,False,False,False,False +2002-03-28,725320,14842,2002,3,28,42.0,24,34.0,24,1015.4000244140625,24,,,8.600000381469727,24,10.5,24,15.0,,24.299999237060547,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-02-13,725315,99999,2002,2,13,28.899999618530273,24,18.399999618530273,24,1027.199951171875,24,,,10.0,24,7.900000095367432,24,21.0,27.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-09-20,725305,99999,2002,9,20,70.19999694824219,24,66.4000015258789,24,1002.7999877929688,19,,,9.0,24,10.899999618530273,24,15.899999618530273,22.899999618530273,62.599998474121094,True,,,0.1599999964237213,,False,False,False,False,False,False +2002-07-20,725317,99999,2002,7,20,80.9000015258789,24,71.80000305175781,24,1015.0999755859375,24,,,9.699999809265137,24,2.0,24,7.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-05-24,725320,14842,2002,5,24,64.19999694824219,24,58.099998474121094,24,1015.4000244140625,17,,,8.100000381469727,24,6.800000190734863,24,15.0,22.899999618530273,53.099998474121094,False,,,0.6700000166893005,,True,True,True,True,True,True +2002-05-14,725330,14827,2002,5,14,50.5,24,40.29999923706055,24,1015.7000122070312,24,,,9.100000381469727,24,10.699999809265137,24,20.0,25.100000381469727,41.0,False,,,0.0,,True,True,True,True,True,True +2002-11-11,725317,99999,2002,11,11,41.400001525878906,24,36.900001525878906,24,1010.2999877929688,24,,,9.800000190734863,24,7.800000190734863,24,15.899999618530273,,35.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2002-05-27,725330,14827,2002,5,27,62.79999923706055,24,54.79999923706055,24,1019.5999755859375,24,,,9.800000190734863,24,2.5,24,6.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-05-26,725314,99999,2002,5,26,62.79999923706055,24,52.79999923706055,24,1019.2999877929688,23,,,9.199999809265137,24,2.9000000953674316,24,8.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2002-10-22,725330,14827,2002,10,22,45.099998474121094,24,37.29999923706055,24,1021.7000122070312,24,,,7.800000190734863,24,4.699999809265137,24,12.0,,30.899999618530273,False,,,0.0,,True,True,True,True,True,True +2002-02-17,725330,14827,2002,2,17,33.099998474121094,24,24.299999237060547,24,1019.9000244140625,24,,,9.699999809265137,24,9.100000381469727,24,15.0,20.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-11-04,725317,99999,2002,11,4,41.79999923706055,24,39.20000076293945,24,1019.2999877929688,24,,,5.599999904632568,24,4.800000190734863,24,9.899999618530273,,39.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-01-04,725316,99999,2002,1,4,25.200000762939453,24,13.699999809265137,24,1023.2999877929688,24,,,10.0,24,11.5,24,21.0,23.899999618530273,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-04-25,725327,99999,2002,4,25,48.0,24,31.600000381469727,24,1018.7000122070312,24,,,9.800000190734863,24,16.600000381469727,24,32.099998474121094,37.900001525878906,35.599998474121094,True,,,0.14000000059604645,,False,False,False,False,False,False +2002-11-07,725314,99999,2002,11,7,47.099998474121094,24,36.5,24,1021.4000244140625,24,,,9.199999809265137,24,3.299999952316284,24,8.899999618530273,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-02-27,725300,94846,2002,2,27,20.299999237060547,24,12.5,24,1014.5,24,,,8.5,24,12.600000381469727,24,18.100000381469727,22.0,17.100000381469727,False,,,0.019999999552965164,1.2000000476837158,True,True,True,True,True,True +2002-10-11,725315,99999,2002,10,11,60.29999923706055,24,49.900001525878906,24,1018.7000122070312,24,,,9.100000381469727,24,7.900000095367432,24,13.0,15.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-07-29,725305,99999,2003,7,29,65.69999694824219,11,54.400001525878906,11,1016.2000122070312,11,,,9.899999618530273,11,1.2000000476837158,11,4.099999904632568,,52.0,False,,,0.38999998569488525,,False,False,False,False,False,False +2003-10-31,725317,99999,2003,10,31,66.0999984741211,15,57.70000076293945,15,1014.2999877929688,15,,,10.0,15,11.300000190734863,15,14.0,22.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2003-02-22,725314,99999,2003,2,22,38.79999923706055,20,38.29999923706055,20,1003.0,17,,,3.799999952316284,20,11.199999809265137,20,21.0,27.0,35.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-09-21,725314,99999,2003,9,21,62.5,20,55.5,20,1019.5999755859375,20,,,10.0,20,4.199999809265137,20,9.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-02-11,725317,99999,2003,2,11,20.299999237060547,22,12.0,22,1015.9000244140625,22,,,9.100000381469727,22,6.800000190734863,22,14.0,19.0,10.899999618530273,False,,,0.1599999964237213,,False,False,False,False,False,False +2003-04-10,725327,99999,2003,4,10,41.29999923706055,22,26.5,22,1022.5,22,,,10.0,22,6.800000190734863,22,11.100000381469727,,28.0,False,,,0.0,,False,False,False,False,False,False +2003-11-23,725314,99999,2003,11,23,59.900001525878906,23,52.29999923706055,23,1006.7000122070312,21,,,8.699999809265137,23,10.699999809265137,23,18.100000381469727,22.0,39.0,False,,,0.6499999761581421,,False,False,False,False,False,False +2003-02-28,725314,99999,2003,2,28,30.700000762939453,23,27.399999618530273,23,1019.7000122070312,23,,,6.300000190734863,23,2.799999952316284,23,8.899999618530273,,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-12-18,725314,99999,2003,12,18,38.79999923706055,23,33.599998474121094,23,1014.2999877929688,22,,,9.399999618530273,23,11.399999618530273,23,22.0,28.899999618530273,37.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-01-06,725327,99999,2003,1,6,31.399999618530273,23,27.5,23,1023.7000122070312,23,,,7.5,23,10.300000190734863,23,18.100000381469727,26.0,26.600000381469727,True,,,0.03999999910593033,,False,False,False,False,False,False +2003-10-08,725315,99999,2003,10,8,62.79999923706055,24,54.29999923706055,17,1020.0999755859375,24,,,9.300000190734863,24,4.900000095367432,24,9.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-09-05,725330,14827,2003,9,5,61.400001525878906,24,50.70000076293945,24,1020.9000244140625,24,991.2000122070312,24,9.899999618530273,24,3.9000000953674316,24,10.100000381469727,,50.0,False,,,0.0,,False,False,False,False,False,False +2003-12-14,725316,99999,2003,12,14,26.399999618530273,24,24.600000381469727,24,1016.4000244140625,17,,,6.5,24,7.400000095367432,24,15.899999618530273,,23.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-07-24,725315,99999,2003,7,24,66.30000305175781,24,55.900001525878906,24,1019.7000122070312,23,,,9.199999809265137,24,4.099999904632568,24,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-10-07,725316,99999,2003,10,7,61.0,24,49.599998474121094,24,1018.5,24,,,9.399999618530273,24,3.5999999046325684,24,8.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-09-05,725316,99999,2003,9,5,61.5,24,52.099998474121094,24,1021.2000122070312,24,,,9.199999809265137,24,5.099999904632568,24,12.0,15.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-08-21,725330,14827,2003,8,21,75.5,24,68.19999694824219,24,1016.2000122070312,24,987.0,24,4.5,24,7.599999904632568,24,15.899999618530273,21.0,57.0,False,,,0.0,,True,True,True,True,True,True +2003-05-11,725300,94846,2003,5,11,55.20000076293945,24,48.599998474121094,24,996.0,24,,,8.899999618530273,24,18.299999237060547,24,28.0,39.0,48.0,False,,,0.36000001430511475,,True,True,True,True,True,True +2003-04-01,725330,14827,2003,4,1,54.599998474121094,24,38.099998474121094,24,1009.7999877929688,24,,,9.600000381469727,24,16.0,24,22.899999618530273,28.0,28.899999618530273,False,,,0.07999999821186066,,True,True,True,True,True,True +2003-03-04,725316,99999,2003,3,4,39.20000076293945,24,31.899999618530273,24,1010.4000244140625,24,,,8.5,24,9.399999618530273,24,15.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-03-06,725315,99999,2003,3,6,24.399999618530273,24,18.899999618530273,24,1016.5,20,,,9.5,24,9.399999618530273,24,18.100000381469727,22.0,19.0,False,,,0.0,,False,False,False,False,False,False +2003-06-24,725320,14842,2003,6,24,79.30000305175781,24,64.69999694824219,24,1014.9000244140625,24,991.2000122070312,24,9.899999618530273,24,8.600000381469727,24,15.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2003-12-22,725320,14842,2003,12,22,39.099998474121094,24,35.599998474121094,24,1014.5,24,989.7999877929688,24,8.5,24,3.9000000953674316,24,8.0,,26.200000762939453,False,,,0.23000000417232513,,True,True,True,True,True,True +2003-09-24,725300,94846,2003,9,24,62.79999923706055,24,52.5,24,1009.7000122070312,24,985.5999755859375,24,9.399999618530273,24,8.100000381469727,24,17.100000381469727,21.0,48.0,False,,,0.0,,True,True,True,True,True,True +2003-09-28,725300,94846,2003,9,28,51.20000076293945,24,41.400001525878906,24,1011.7999877929688,24,987.5,24,9.899999618530273,24,8.5,24,15.0,21.0,46.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-10-19,725315,99999,2003,10,19,58.5,24,50.29999923706055,24,1017.4000244140625,24,,,9.800000190734863,24,5.300000190734863,24,9.899999618530273,,43.0,False,,,0.0,,False,False,False,False,False,False +2003-07-22,725320,14842,2003,7,22,69.5,24,61.20000076293945,24,1011.5999755859375,24,987.7999877929688,24,10.0,24,5.599999904632568,24,8.899999618530273,15.0,63.0,False,,,0.0,,False,False,False,False,False,False +2003-05-20,725317,99999,2003,5,20,65.30000305175781,24,58.099998474121094,24,1020.0999755859375,24,,,6.400000095367432,24,11.300000190734863,24,19.0,22.0,55.400001525878906,True,,,0.2199999988079071,,False,False,False,False,False,False +2003-09-19,725317,99999,2003,9,19,63.099998474121094,24,51.70000076293945,24,1014.5999755859375,23,,,9.699999809265137,24,9.800000190734863,24,16.899999618530273,23.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2003-04-23,725305,99999,2003,4,23,43.400001525878906,24,25.299999237060547,24,1021.0999755859375,24,,,10.0,24,4.599999904632568,24,9.899999618530273,16.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2003-06-15,725316,99999,2003,6,15,71.19999694824219,24,60.79999923706055,24,1016.5,24,,,10.0,24,8.100000381469727,24,12.0,22.0,59.0,False,,,0.0,,False,False,False,False,False,False +2003-05-25,725327,99999,2003,5,25,53.400001525878906,24,45.20000076293945,24,1015.4000244140625,24,,,10.0,24,5.900000095367432,24,12.0,15.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-03-31,725314,99999,2003,3,31,44.70000076293945,24,26.5,24,1022.0999755859375,24,,,10.0,24,5.199999809265137,24,13.0,22.0,27.0,False,,,0.0,,False,False,False,False,False,False +2003-04-27,725300,94846,2003,4,27,54.900001525878906,24,23.5,24,1015.0999755859375,24,,,9.899999618530273,24,6.300000190734863,24,13.0,22.0,36.0,False,,,0.0,,False,False,False,False,False,False +2004-11-03,725305,99999,2004,11,3,44.400001525878906,16,37.70000076293945,16,1024.300048828125,15,,,9.800000190734863,16,6.300000190734863,16,13.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-01-31,725305,99999,2004,1,31,-0.8999999761581421,21,-10.399999618530273,21,1021.7999877929688,21,,,10.0,21,6.099999904632568,21,12.0,,-9.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-07-27,725327,99999,2004,7,27,65.69999694824219,23,54.20000076293945,23,1018.7000122070312,23,,,10.0,23,3.0999999046325684,23,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-08-08,725316,99999,2004,8,8,67.4000015258789,23,54.099998474121094,23,1019.4000244140625,23,,,10.0,23,3.5999999046325684,23,8.899999618530273,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-05-04,725316,99999,2004,5,4,51.29999923706055,23,43.29999923706055,23,1017.7000122070312,21,,,9.800000190734863,23,10.199999809265137,23,18.100000381469727,22.899999618530273,44.599998474121094,True,,,0.07000000029802322,,False,False,False,False,False,False +2004-01-14,725305,99999,2004,1,14,28.600000381469727,23,23.100000381469727,23,1014.5,22,,,8.300000190734863,23,10.699999809265137,23,19.0,28.0,23.0,False,,,0.0,,False,False,False,False,False,False +2004-05-06,725326,99999,2004,5,6,70.19999694824219,24,52.400001525878906,24,,,,,9.5,24,4.900000095367432,24,15.0,19.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-10-16,725326,99999,2004,10,16,43.0,24,31.5,24,,,,,10.0,24,17.799999237060547,24,25.100000381469727,32.099998474121094,39.20000076293945,False,,,0.07999999821186066,,False,False,False,False,False,False +2004-01-18,725300,94846,2004,1,18,21.299999237060547,24,11.300000190734863,24,1012.2999877929688,24,,,9.300000190734863,24,11.699999809265137,24,19.0,26.0,10.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-10-19,725327,99999,2004,10,19,47.20000076293945,24,43.900001525878906,24,1012.7000122070312,22,,,6.900000095367432,24,8.5,24,15.899999618530273,18.100000381469727,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-05-19,725305,99999,2004,5,19,57.599998474121094,24,51.20000076293945,24,1019.9000244140625,21,,,9.300000190734863,24,6.599999904632568,24,12.0,18.100000381469727,42.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-02-10,725316,99999,2004,2,10,27.899999618530273,24,18.899999618530273,24,1022.5,22,,,10.0,24,10.199999809265137,24,15.899999618530273,22.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-01-12,725330,14827,2004,1,12,35.599998474121094,24,30.0,24,1016.5,22,,,7.900000095367432,24,12.199999809265137,24,18.100000381469727,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-11-28,725327,99999,2004,11,28,37.79999923706055,24,31.100000381469727,24,1013.0999755859375,21,,,10.0,24,11.699999809265137,24,20.0,27.0,32.0,False,,,0.6600000262260437,,False,False,False,False,False,False +2004-10-21,725320,14842,2004,10,21,54.5,24,49.79999923706055,24,1019.5,22,,,7.699999809265137,24,7.800000190734863,24,12.0,16.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-06-22,725327,99999,2004,6,22,65.80000305175781,24,56.099998474121094,24,1011.2000122070312,20,,,7.800000190734863,24,5.900000095367432,24,9.899999618530273,,60.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2004-08-01,725320,14842,2004,8,1,73.9000015258789,24,64.0999984741211,24,1016.7999877929688,24,,,10.0,24,4.0,24,13.0,15.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-10-13,725330,14827,2004,10,13,52.5,24,47.5,24,1005.2000122070312,22,,,7.599999904632568,24,6.400000095367432,24,8.899999618530273,,37.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2004-03-11,725316,99999,2004,3,11,42.0,24,25.899999618530273,24,1019.0,22,,,10.0,24,15.800000190734863,24,23.899999618530273,35.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-09-11,725305,99999,2004,9,11,67.5999984741211,24,57.29999923706055,24,1020.7999877929688,24,,,10.0,24,4.800000190734863,24,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-05-03,725315,99999,2004,5,3,45.79999923706055,24,36.099998474121094,24,1021.7999877929688,24,,,10.0,24,6.900000095367432,24,9.899999618530273,,37.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2004-12-20,725317,99999,2004,12,20,18.700000762939453,24,3.5999999046325684,24,1019.4000244140625,24,,,10.0,24,12.100000381469727,24,25.100000381469727,34.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-02-23,725316,99999,2004,2,23,41.5,24,33.79999923706055,24,1018.5,24,,,9.5,24,9.0,24,13.0,,37.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2004-11-03,725320,14842,2004,11,3,42.599998474121094,24,37.29999923706055,24,1024.0,24,,,8.5,24,5.5,24,14.0,22.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-03-22,725327,99999,2004,3,22,27.399999618530273,24,13.300000190734863,24,1030.5,21,,,9.199999809265137,24,6.199999809265137,24,14.0,15.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-01-05,725330,14827,2004,1,5,28.299999237060547,24,26.200000762939453,24,1016.0,19,,,7.099999904632568,24,5.800000190734863,24,12.0,,24.100000381469727,False,,,0.6299999952316284,1.2000000476837158,False,False,False,False,False,False +2004-09-01,725300,94846,2004,9,1,69.30000305175781,24,58.900001525878906,24,1023.2000122070312,24,,,10.0,24,3.0999999046325684,24,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-06-20,725316,99999,2004,6,20,59.0,24,45.599998474121094,24,1021.5,24,,,10.0,24,4.0,24,8.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-11-05,725316,99999,2004,11,5,44.0,24,30.700000762939453,24,1021.4000244140625,24,,,10.0,24,10.0,24,15.0,19.0,35.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-08-18,725316,99999,2004,8,18,74.19999694824219,24,67.0,24,1011.5999755859375,20,,,7.5,24,6.800000190734863,24,11.100000381469727,20.0,64.4000015258789,True,,,0.12999999523162842,,True,True,True,True,True,True +2004-08-24,725320,14842,2004,8,24,72.0,24,68.30000305175781,24,1011.7000122070312,21,,,8.399999618530273,24,7.699999809265137,24,14.0,19.0,64.0,False,,,0.46000000834465027,,False,False,False,False,False,False +2004-02-15,725330,14827,2004,2,15,18.799999237060547,24,7.5,24,1024.5,24,,,9.399999618530273,24,10.199999809265137,24,18.100000381469727,19.0,10.399999618530273,True,,,0.0,2.0,False,False,False,False,False,False +2004-07-14,725320,14842,2004,7,14,75.0999984741211,24,62.5,24,1011.4000244140625,24,,,10.0,24,6.800000190734863,24,9.899999618530273,18.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-03-21,725315,99999,2004,3,21,35.0,24,19.5,24,1029.0999755859375,24,,,10.0,24,16.899999618530273,24,29.899999618530273,35.900001525878906,27.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-03-29,725320,14842,2004,3,29,49.29999923706055,24,40.29999923706055,24,1020.2000122070312,24,,,8.699999809265137,24,5.0,24,9.899999618530273,,37.900001525878906,False,,,0.5,,False,False,False,False,False,False +2004-06-14,725316,99999,2004,6,14,76.5,24,66.30000305175781,24,1012.0999755859375,24,,,10.0,24,6.199999809265137,24,13.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2004-10-03,725320,14842,2004,10,3,50.29999923706055,24,36.400001525878906,24,1023.4000244140625,24,,,10.0,24,5.5,24,15.899999618530273,20.0,36.0,False,,,0.0,,False,False,False,False,False,False +2005-08-31,725327,99999,2005,8,31,70.0999984741211,22,63.20000076293945,22,1008.5,22,,,10.0,22,5.099999904632568,22,9.899999618530273,19.0,64.0,False,,,0.0,,False,False,False,False,False,False +2005-08-28,725316,99999,2005,8,28,74.69999694824219,23,59.5,23,1011.9000244140625,22,,,9.600000381469727,23,2.200000047683716,23,8.0,,55.900001525878906,False,,,0.0,,True,True,True,True,True,True +2005-02-06,725326,99999,2005,2,6,42.0,24,34.29999923706055,24,,,,,8.899999618530273,24,4.300000190734863,24,8.899999618530273,,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2005-09-09,725326,99999,2005,9,9,71.0,24,63.400001525878906,24,,,,,4.300000190734863,24,3.4000000953674316,24,8.899999618530273,,60.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2005-05-16,725326,99999,2005,5,16,48.099998474121094,24,36.0,24,,,,,8.199999809265137,23,2.9000000953674316,24,8.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2005-06-23,725326,99999,2005,6,23,78.5999984741211,24,57.79999923706055,24,,,,,10.0,24,5.699999809265137,24,13.0,20.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-07-28,725300,94846,2005,7,28,67.0999984741211,24,51.70000076293945,24,1019.4000244140625,24,995.4000244140625,24,9.899999618530273,24,4.800000190734863,24,8.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-07-22,725315,99999,2005,7,22,76.4000015258789,24,70.30000305175781,24,1017.2999877929688,17,,,9.199999809265137,24,6.300000190734863,24,21.0,29.899999618530273,68.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2005-01-16,725315,99999,2005,1,16,11.800000190734863,24,3.700000047683716,24,1040.699951171875,22,,,8.300000190734863,24,12.399999618530273,24,18.100000381469727,,6.800000190734863,True,,,0.0,,True,True,True,True,True,True +2005-02-09,725327,99999,2005,2,9,28.600000381469727,24,24.799999237060547,24,1018.5999755859375,19,,,7.400000095367432,24,5.199999809265137,24,11.100000381469727,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-04-29,725317,99999,2005,4,29,49.599998474121094,24,46.900001525878906,24,1012.2000122070312,14,,,6.400000095367432,24,4.900000095367432,24,11.100000381469727,,44.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-09-26,725316,99999,2005,9,26,70.19999694824219,24,64.19999694824219,24,1011.7999877929688,16,,,7.599999904632568,24,8.800000190734863,24,15.899999618530273,,66.19999694824219,True,,,1.4500000476837158,,False,False,False,False,False,False +2005-01-15,725330,14827,2005,1,15,18.0,24,8.0,24,1041.199951171875,24,1008.7000122070312,24,10.0,24,5.199999809265137,24,8.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2005-09-16,725330,14827,2005,9,16,61.400001525878906,24,56.79999923706055,24,1016.5999755859375,18,,,7.400000095367432,24,8.600000381469727,24,17.100000381469727,18.100000381469727,57.20000076293945,True,,,0.7699999809265137,,True,True,True,True,True,True +2005-09-16,725315,99999,2005,9,16,63.29999923706055,24,60.5,24,1017.4000244140625,15,,,5.800000190734863,24,5.699999809265137,24,13.0,16.899999618530273,60.79999923706055,True,,,0.0,,True,True,True,True,True,True +2005-03-26,725305,99999,2005,3,26,37.599998474121094,24,29.200000762939453,24,1019.7999877929688,23,,,9.800000190734863,24,5.5,24,9.899999618530273,,33.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-12-12,725314,99999,2005,12,12,38.0,24,33.70000076293945,24,1015.0999755859375,17,,,9.5,24,4.599999904632568,24,9.899999618530273,,34.0,False,,,0.0,,False,False,False,False,False,False +2005-02-25,725316,99999,2005,2,25,38.5,24,30.799999237060547,24,1019.9000244140625,24,,,7.400000095367432,24,7.5,24,14.0,18.100000381469727,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-11-20,725320,14842,2005,11,20,41.599998474121094,24,32.900001525878906,24,1021.0,24,996.0999755859375,24,8.300000190734863,24,3.0999999046325684,24,5.099999904632568,,30.899999618530273,False,,,0.0,,True,True,True,True,True,True +2005-08-09,725315,99999,2005,8,9,77.19999694824219,24,67.80000305175781,24,1016.5999755859375,19,,,4.0,24,3.5999999046325684,24,6.0,,63.0,False,,,0.0,,True,True,True,True,True,True +2005-07-17,725300,94846,2005,7,17,82.5999984741211,24,66.0999984741211,24,1012.9000244140625,24,989.4000244140625,24,7.699999809265137,24,5.099999904632568,24,11.100000381469727,18.100000381469727,68.0,False,,,0.0,,True,True,True,True,True,True +2005-05-16,725327,99999,2005,5,16,50.5,24,37.900001525878906,24,1018.5999755859375,24,,,10.0,24,3.9000000953674316,24,9.899999618530273,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-09-28,725315,99999,2005,9,28,65.19999694824219,24,56.400001525878906,24,1013.2000122070312,23,,,8.699999809265137,24,8.699999809265137,24,15.899999618530273,25.100000381469727,55.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2005-11-21,725314,99999,2005,11,21,45.5,24,36.0,24,1018.2000122070312,24,,,8.0,24,5.699999809265137,24,12.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-12-19,725330,14827,2005,12,19,7.0,24,1.100000023841858,24,1033.4000244140625,24,,,9.699999809265137,24,10.0,24,13.0,,1.399999976158142,True,,,0.0,5.099999904632568,False,False,False,False,False,False +2005-01-16,725326,99999,2005,1,16,7.099999904632568,24,-6.599999904632568,24,,,,,9.899999618530273,24,8.199999809265137,24,18.100000381469727,21.0,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2005-04-11,725315,99999,2005,4,11,68.30000305175781,24,54.400001525878906,24,1012.5999755859375,24,,,9.199999809265137,24,10.600000381469727,24,19.0,25.100000381469727,55.0,False,,,0.0,,False,False,False,False,False,False +2005-12-25,725317,99999,2005,12,25,35.900001525878906,24,34.5,24,1003.9000244140625,20,,,2.9000000953674316,24,9.600000381469727,24,20.0,25.100000381469727,33.099998474121094,False,,,0.019999999552965164,,True,True,True,True,True,True +2005-11-11,725317,99999,2005,11,11,45.400001525878906,24,30.899999618530273,24,1020.9000244140625,24,,,10.0,24,7.0,24,13.0,19.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-18,725300,94846,2005,8,18,75.30000305175781,24,66.0,24,1010.9000244140625,24,987.2999877929688,24,8.5,24,6.900000095367432,24,12.0,18.100000381469727,57.900001525878906,False,,,0.25,,True,True,True,True,True,True +2006-07-18,725316,99999,2006,7,18,85.9000015258789,15,71.80000305175781,15,,,,,9.600000381469727,15,6.800000190734863,15,13.0,,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-09-30,725314,99999,2006,9,30,62.099998474121094,18,47.29999923706055,18,1009.5999755859375,11,,,10.0,18,4.5,18,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-12-30,725330,14827,2006,12,30,40.0,20,35.400001525878906,20,1030.9000244140625,20,1000.2000122070312,20,7.099999904632568,20,3.700000047683716,20,6.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2006-02-25,725327,99999,2006,2,25,35.29999923706055,21,23.299999237060547,21,1020.5,20,,,10.0,21,12.600000381469727,21,19.0,28.0,28.0,False,,,0.0,,False,False,False,False,False,False +2006-02-01,725316,99999,2006,2,1,44.400001525878906,22,31.799999237060547,22,1009.4000244140625,22,,,10.0,22,12.800000190734863,22,16.899999618530273,22.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-09-20,725316,99999,2006,9,20,55.20000076293945,23,38.599998474121094,23,1018.7000122070312,23,,,10.0,23,6.0,23,8.899999618530273,15.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-02-21,725314,99999,2006,2,21,32.0,23,21.899999618530273,23,1019.2000122070312,23,,,9.0,23,4.099999904632568,23,8.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-02-24,725326,99999,2006,2,24,30.600000381469727,24,15.100000381469727,24,,,,,10.0,24,7.099999904632568,24,12.0,20.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-11-17,725315,99999,2006,11,17,33.5,24,30.799999237060547,24,1014.0999755859375,21,,,4.800000190734863,24,6.099999904632568,24,11.100000381469727,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-02-16,725305,99999,2006,2,16,33.5,24,29.5,24,1012.0,17,,,5.5,24,13.300000190734863,24,19.0,30.899999618530273,30.200000762939453,True,,,0.05999999865889549,,True,True,True,True,True,True +2006-01-25,725326,99999,2006,1,25,29.899999618530273,24,21.100000381469727,24,,,,,10.0,24,12.100000381469727,24,22.899999618530273,29.899999618530273,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2006-05-24,725317,99999,2006,5,24,66.0,24,51.29999923706055,24,1016.0,23,,,9.699999809265137,24,8.300000190734863,24,33.0,48.0,52.0,False,,,0.46000000834465027,,False,False,False,False,False,False +2006-03-27,725314,99999,2006,3,27,42.400001525878906,24,32.599998474121094,24,1021.7000122070312,21,,,8.899999618530273,24,9.5,24,15.0,21.0,37.400001525878906,True,,,0.3199999928474426,,False,False,False,False,False,False +2006-09-11,725305,99999,2006,9,11,62.29999923706055,24,59.099998474121094,24,1019.2000122070312,14,,,5.5,24,8.100000381469727,24,14.0,19.0,60.099998474121094,False,,,0.33000001311302185,,False,False,False,False,False,False +2006-04-04,725316,99999,2006,4,4,47.79999923706055,24,28.5,24,1020.9000244140625,24,,,10.0,24,11.0,24,18.100000381469727,22.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-12-27,725314,99999,2006,12,27,36.400001525878906,24,24.399999618530273,24,1019.2000122070312,24,,,10.0,24,3.5,24,8.899999618530273,,25.0,False,,,0.0,,False,False,False,False,False,False +2006-09-30,725300,94846,2006,9,30,55.29999923706055,24,45.79999923706055,24,1007.4000244140625,24,,,9.899999618530273,24,7.900000095367432,24,21.0,26.0,37.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2006-11-06,725320,14842,2006,11,6,49.70000076293945,24,40.20000076293945,24,1020.7999877929688,23,,,9.0,24,6.400000095367432,24,11.100000381469727,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-05-02,725305,99999,2006,5,2,60.79999923706055,24,55.70000076293945,20,1013.7999877929688,14,,,5.599999904632568,24,8.100000381469727,24,14.0,16.899999618530273,53.599998474121094,True,,,0.5299999713897705,,True,True,True,True,True,True +2006-07-08,725327,99999,2006,7,8,69.69999694824219,24,55.400001525878906,24,1023.0,24,,,9.600000381469727,24,3.799999952316284,24,11.100000381469727,15.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2006-09-17,725320,14842,2006,9,17,71.80000305175781,24,60.0,24,1008.7999877929688,24,,,8.899999618530273,24,10.100000381469727,24,15.899999618530273,21.0,62.099998474121094,False,,,,,False,False,False,False,False,False +2006-05-30,725314,99999,2006,5,30,79.0999984741211,24,65.4000015258789,24,1017.5,24,,,10.0,24,6.0,24,12.0,,70.0,False,,,0.0,,False,False,False,False,False,False +2006-05-23,725320,14842,2006,5,23,63.29999923706055,24,36.0,24,1021.0,24,,,10.0,24,5.900000095367432,24,9.899999618530273,15.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2006-02-19,725305,99999,2006,2,19,6.800000190734863,24,-5.0,24,1034.199951171875,24,,,10.0,24,9.800000190734863,24,18.100000381469727,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2006-03-14,725300,94846,2006,3,14,33.29999923706055,24,20.600000381469727,24,1012.0999755859375,24,987.5,24,10.0,24,18.5,24,27.0,33.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-06-25,725300,94846,2006,6,25,68.69999694824219,24,53.5,24,1017.7999877929688,24,,,9.699999809265137,24,5.199999809265137,24,8.899999618530273,18.100000381469727,51.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2006-08-30,725305,99999,2006,8,30,67.80000305175781,24,62.29999923706055,24,1016.2999877929688,21,,,8.800000190734863,24,7.900000095367432,24,14.0,18.100000381469727,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-12-14,725314,99999,2006,12,14,54.599998474121094,24,35.099998474121094,24,1012.5,24,,,10.0,24,7.5,24,16.899999618530273,22.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-01-07,725330,14827,2006,1,7,31.200000762939453,24,24.5,24,1010.7999877929688,23,,,9.199999809265137,24,12.800000190734863,24,19.0,23.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-02-20,725317,99999,2007,2,20,38.0,6,33.20000076293945,6,,,,,6.699999809265137,6,5.5,6,12.0,19.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-08-29,725305,99999,2007,8,29,77.5,21,68.9000015258789,21,1016.0999755859375,21,,,7.699999809265137,21,5.599999904632568,21,13.0,19.0,68.0,True,,,0.0,,False,False,False,False,False,False +2007-02-25,725315,99999,2007,2,25,36.29999923706055,22,34.5,22,998.7000122070312,15,,,7.900000095367432,22,17.200000762939453,22,26.0,33.0,33.79999923706055,True,,,0.23000000417232513,,False,False,False,False,False,False +2007-05-16,725317,99999,2007,5,16,60.5,23,47.0,23,1016.4000244140625,20,,,9.800000190734863,23,13.5,23,19.0,26.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-12-16,725326,99999,2007,12,16,21.0,24,17.0,24,,,,,7.800000190734863,24,11.5,24,18.100000381469727,22.899999618530273,12.199999809265137,False,,,0.0,,False,False,False,False,False,False +2007-09-15,725326,99999,2007,9,15,49.20000076293945,24,30.600000381469727,24,,,,,10.0,24,3.9000000953674316,24,12.0,15.899999618530273,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2007-01-28,725305,99999,2007,1,28,15.399999618530273,24,8.100000381469727,24,1015.0999755859375,14,,,6.0,24,13.399999618530273,24,20.0,23.899999618530273,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-05-08,725315,99999,2007,5,8,74.9000015258789,24,60.0,24,1017.5,24,,,7.900000095367432,24,7.599999904632568,24,12.0,14.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-01-30,725327,99999,2007,1,30,15.100000381469727,24,9.899999618530273,24,1017.2999877929688,10,,,6.199999809265137,24,12.199999809265137,24,22.0,26.0,9.0,False,,,0.0,,True,True,True,True,True,True +2007-04-29,725330,14827,2007,4,29,61.900001525878906,24,45.400001525878906,24,1015.9000244140625,24,,,10.0,24,7.0,24,19.0,23.899999618530273,50.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-11-21,725316,99999,2007,11,21,56.5,24,54.900001525878906,24,1010.2999877929688,16,,,5.400000095367432,24,11.800000190734863,20,15.899999618530273,25.100000381469727,46.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2007-06-03,725300,94846,2007,6,3,70.80000305175781,24,60.900001525878906,24,1002.7000122070312,21,,,9.300000190734863,24,5.5,24,15.0,18.100000381469727,64.4000015258789,True,,,0.03999999910593033,,False,False,False,False,False,False +2007-12-05,725320,14842,2007,12,5,29.399999618530273,24,22.899999618530273,24,1011.9000244140625,22,,,7.699999809265137,24,7.599999904632568,24,14.0,22.0,21.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2007-06-06,725317,99999,2007,6,6,66.5,24,52.599998474121094,24,1011.0999755859375,24,,,9.600000381469727,24,6.300000190734863,24,14.0,19.0,50.0,False,,,0.0,,False,False,False,False,False,False +2007-11-05,725314,99999,2007,11,5,55.20000076293945,24,36.099998474121094,24,1012.9000244140625,24,,,10.0,24,9.199999809265137,24,21.0,28.0,43.0,False,,,0.0,,False,False,False,False,False,False +2007-05-13,725300,94846,2007,5,13,55.0,24,31.700000762939453,24,1025.300048828125,24,,,10.0,24,7.400000095367432,24,14.0,19.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-07-24,725327,99999,2007,7,24,69.30000305175781,24,58.5,24,1018.4000244140625,24,,,9.399999618530273,24,1.100000023841858,24,2.9000000953674316,,59.0,False,,,0.0,,False,False,False,False,False,False +2007-07-28,725317,99999,2007,7,28,74.69999694824219,24,69.69999694824219,24,1011.0999755859375,17,,,5.0,24,5.300000190734863,24,8.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2007-05-18,725327,99999,2007,5,18,53.900001525878906,24,33.70000076293945,24,1026.5,24,,,10.0,24,4.099999904632568,24,7.0,,39.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-10-06,725317,99999,2007,10,6,77.5,24,66.69999694824219,24,1018.5,24,,,9.399999618530273,24,4.900000095367432,24,8.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2007-12-04,725316,99999,2007,12,4,29.700000762939453,24,23.700000762939453,24,1017.9000244140625,24,,,9.0,24,5.199999809265137,24,8.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-11-29,725330,14827,2007,11,29,33.70000076293945,24,21.100000381469727,24,1019.5,24,,,10.0,24,16.200000762939453,24,21.0,29.899999618530273,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2007-12-26,725320,14842,2007,12,26,35.70000076293945,24,27.399999618530273,24,1017.5,24,,,10.0,24,4.900000095367432,24,8.0,,19.200000762939453,False,,,0.0,,False,False,False,False,False,False +2007-11-30,725320,14842,2007,11,30,31.799999237060547,24,15.600000381469727,24,1027.5999755859375,24,,,10.0,24,8.399999618530273,24,13.0,19.0,20.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-09-14,725315,99999,2007,9,14,62.79999923706055,24,44.900001525878906,24,1015.5,24,,,10.0,24,7.5,24,13.0,21.0,55.0,False,,,0.0,,False,False,False,False,False,False +2008-12-12,725320,14842,2008,12,12,24.399999618530273,23,14.5,23,1021.0999755859375,20,,,9.5,23,6.400000095367432,23,11.100000381469727,16.899999618530273,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-09-17,725317,99999,2008,9,17,63.29999923706055,23,52.70000076293945,23,1023.2000122070312,23,,,10.0,23,1.600000023841858,23,7.0,,48.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-06-05,725315,99999,2008,6,5,79.30000305175781,23,71.0,23,1006.9000244140625,22,,,9.899999618530273,23,17.299999237060547,23,27.0,33.0,73.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-05-17,725326,99999,2008,5,17,65.80000305175781,24,44.29999923706055,24,,,,,10.0,24,11.100000381469727,24,16.899999618530273,25.100000381469727,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-12-22,725330,14827,2008,12,22,2.5999999046325684,24,-4.599999904632568,24,1029.4000244140625,22,,,9.0,24,15.399999618530273,24,28.0,34.0,-2.200000047683716,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2008-04-16,725330,14827,2008,4,16,51.70000076293945,24,30.100000381469727,24,1020.0999755859375,24,,,10.0,24,12.699999809265137,24,20.0,28.0,27.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-11-25,725317,53802,2008,11,25,34.29999923706055,24,24.899999618530273,24,1019.0,24,,,10.0,24,9.199999809265137,24,15.899999618530273,22.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-05-28,725320,14842,2008,5,28,55.79999923706055,24,37.29999923706055,24,1026.199951171875,24,,,10.0,24,9.699999809265137,24,14.0,19.0,44.599998474121094,True,,,0.14000000059604645,,False,False,False,False,False,False +2008-02-04,725317,99999,2008,2,4,43.70000076293945,24,31.899999618530273,24,1010.2000122070312,17,,,0.800000011920929,24,7.199999809265137,24,23.899999618530273,30.899999618530273,33.79999923706055,True,,,0.5400000214576721,,True,True,True,True,True,True +2008-01-01,725317,99999,2008,1,1,22.600000381469727,24,16.799999237060547,24,1021.0,16,,,4.800000190734863,24,19.200000762939453,24,27.0,35.900001525878906,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-02-20,725315,99999,2008,2,20,18.0,24,11.699999809265137,24,1023.5,18,,,7.300000190734863,24,10.300000190734863,24,21.0,26.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-09-02,725305,99999,2008,9,2,78.19999694824219,24,59.20000076293945,24,1017.0999755859375,21,,,9.5,24,4.199999809265137,24,15.899999618530273,21.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-09-25,725305,99999,2008,9,25,69.80000305175781,24,61.5,24,1025.4000244140625,23,,,5.199999809265137,24,5.400000095367432,24,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-03-25,725317,99999,2008,3,25,42.900001525878906,24,28.799999237060547,24,1018.2999877929688,24,,,10.0,24,12.899999618530273,24,21.0,35.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-12-22,725300,94846,2008,12,22,-0.5,24,-8.5,24,1028.699951171875,24,,,10.0,24,10.5,24,20.0,23.899999618530273,-4.0,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2008-02-23,725330,14827,2008,2,23,25.700000762939453,24,17.899999618530273,24,1018.7000122070312,18,,,6.599999904632568,24,1.7000000476837158,24,8.899999618530273,,12.899999618530273,False,,,0.019999999552965164,1.2000000476837158,True,True,True,True,True,True +2008-06-01,725316,99999,2008,6,1,73.0,24,60.29999923706055,24,1013.2000122070312,23,,,10.0,24,4.599999904632568,24,11.100000381469727,20.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-09-27,725300,94846,2008,9,27,67.0999984741211,24,54.79999923706055,24,1017.9000244140625,22,,,7.199999809265137,24,2.799999952316284,24,6.0,,55.0,True,,,0.0,,False,False,False,False,False,False +2008-06-20,725315,99999,2008,6,20,71.5,24,50.900001525878906,24,1014.7000122070312,24,,,9.899999618530273,24,4.5,24,9.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2008-04-20,725327,99999,2008,4,20,54.29999923706055,24,46.20000076293945,24,1012.9000244140625,20,,,7.099999904632568,24,4.199999809265137,24,8.899999618530273,,45.0,False,,,,,True,True,True,True,True,True +2008-08-10,725305,99999,2008,8,10,67.0999984741211,24,54.099998474121094,24,1015.5999755859375,24,,,10.0,24,6.400000095367432,24,9.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-02-25,725315,99999,2008,2,25,32.099998474121094,24,29.299999237060547,24,1015.0,21,,,4.400000095367432,24,9.899999618530273,24,14.0,,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2008-06-25,725330,14827,2008,6,25,68.4000015258789,24,60.20000076293945,24,1020.0,23,,,9.199999809265137,24,4.300000190734863,24,19.0,34.0,53.099998474121094,False,,,1.0800000429153442,,False,False,False,False,False,False +2008-11-19,725316,99999,2008,11,19,34.900001525878906,24,22.899999618530273,24,1021.7000122070312,24,,,10.0,24,10.800000190734863,24,18.100000381469727,28.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-11-14,725316,99999,2008,11,14,51.70000076293945,24,48.400001525878906,24,1005.0999755859375,19,,,7.5,24,11.899999618530273,24,19.0,26.0,48.900001525878906,False,,,0.10000000149011612,,False,False,False,False,False,False +2008-11-28,725305,94892,2008,11,28,33.79999923706055,24,23.5,24,1013.9000244140625,24,,,10.0,24,8.5,24,15.0,22.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-01-28,725317,99999,2008,1,28,37.29999923706055,24,27.200000762939453,24,1014.7000122070312,24,,,8.600000381469727,24,11.699999809265137,24,22.0,34.0,30.0,False,,,0.0,,False,False,False,False,False,False +2008-05-11,725300,94846,2008,5,11,52.20000076293945,24,42.599998474121094,24,1000.0,23,,,8.300000190734863,24,14.600000381469727,24,22.899999618530273,35.900001525878906,37.900001525878906,False,,,0.23999999463558197,,False,False,False,False,False,False +2008-05-20,725315,99999,2008,5,20,53.79999923706055,24,44.400001525878906,24,1004.9000244140625,23,,,9.699999809265137,24,7.199999809265137,24,14.0,20.0,44.599998474121094,True,,,0.15000000596046448,,False,False,False,False,False,False +2008-04-12,725320,14842,2008,4,12,39.70000076293945,24,33.900001525878906,24,1004.5999755859375,19,,,8.800000190734863,24,12.399999618530273,24,22.899999618530273,28.899999618530273,37.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-07-22,725315,99999,2008,7,22,73.30000305175781,24,65.80000305175781,24,1013.9000244140625,20,,,9.5,24,7.300000190734863,24,28.899999618530273,41.0,64.4000015258789,True,,,0.9700000286102295,,False,False,False,False,False,False +2008-05-09,725320,14842,2008,5,9,55.400001525878906,24,37.0,24,1009.0999755859375,24,,,10.0,24,6.300000190734863,24,12.0,15.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-06-30,725300,94846,2008,6,30,68.19999694824219,24,53.099998474121094,24,1014.5,24,,,9.399999618530273,24,9.300000190734863,24,15.0,22.0,60.79999923706055,True,,,0.07000000029802322,,False,False,False,False,False,False +2008-05-23,725300,94846,2008,5,23,50.79999923706055,24,38.29999923706055,24,1018.5999755859375,24,,,10.0,24,9.5,24,15.0,21.0,45.0,False,,,0.0,,False,False,False,False,False,False +2009-06-27,725317,53802,2009,6,27,77.69999694824219,16,63.79999923706055,16,1010.5999755859375,15,,,8.100000381469727,16,3.0999999046325684,16,6.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2009-01-18,725326,4894,2009,1,18,14.899999618530273,24,7.099999904632568,24,,,,,9.5,24,9.300000190734863,24,22.899999618530273,28.0,1.399999976158142,False,,,0.0,,False,False,False,False,False,False +2009-11-21,725326,4894,2009,11,21,39.20000076293945,24,34.5,24,,,,,6.300000190734863,24,2.0999999046325684,24,7.0,,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2009-01-05,725326,4894,2009,1,5,18.200000762939453,24,7.199999809265137,24,,,,,10.0,24,6.5,24,12.0,14.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-05-14,725315,94870,2009,5,14,64.30000305175781,24,52.599998474121094,24,1015.2999877929688,21,,,9.0,24,12.199999809265137,24,28.0,47.0,55.900001525878906,False,,,1.4900000095367432,,False,False,False,False,False,False +2009-06-08,725317,53802,2009,6,8,73.0,24,64.0,24,1010.0999755859375,23,,,9.5,24,7.199999809265137,24,15.0,22.899999618530273,68.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2009-04-28,725300,94846,2009,4,28,50.900001525878906,24,43.400001525878906,24,1025.699951171875,20,,,8.600000381469727,24,12.199999809265137,24,18.100000381469727,25.100000381469727,42.099998474121094,False,,,0.5799999833106995,,False,False,False,False,False,False +2009-08-22,725300,94846,2009,8,22,62.20000076293945,24,53.20000076293945,24,1014.9000244140625,21,,,9.899999618530273,24,8.399999618530273,24,12.0,21.0,57.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2009-10-15,725327,4846,2009,10,15,39.400001525878906,24,35.29999923706055,24,1015.7000122070312,21,,,9.600000381469727,24,7.5,24,12.0,14.0,35.599998474121094,True,,,0.10999999940395355,,False,False,False,False,False,False +2009-10-13,725315,94870,2009,10,13,46.5,24,37.79999923706055,24,1025.5999755859375,19,,,7.800000190734863,24,6.400000095367432,24,9.899999618530273,16.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-11-15,725327,4846,2009,11,15,49.5,24,43.70000076293945,24,1016.7999877929688,21,,,8.899999618530273,24,5.300000190734863,24,9.899999618530273,16.899999618530273,42.79999923706055,True,,,0.10000000149011612,,False,False,False,False,False,False +2009-05-28,725330,14827,2009,5,28,66.4000015258789,24,61.79999923706055,24,1005.5999755859375,18,,,8.0,24,6.5,24,15.0,15.899999618530273,60.79999923706055,True,,,0.1599999964237213,,False,False,False,False,False,False +2009-03-04,725316,3887,2009,3,4,34.70000076293945,24,17.0,24,1025.9000244140625,24,,,10.0,24,9.800000190734863,24,14.0,20.0,25.0,False,,,0.0,,False,False,False,False,False,False +2009-01-08,725326,4894,2009,1,8,13.800000190734863,24,6.199999809265137,24,,,,,10.0,24,12.5,24,20.0,25.100000381469727,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-05-20,725316,3887,2009,5,20,67.5999984741211,24,46.400001525878906,24,1023.4000244140625,24,,,10.0,24,8.300000190734863,24,12.0,18.100000381469727,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-01-24,725315,94870,2009,1,24,15.100000381469727,24,6.599999904632568,24,1031.4000244140625,21,,,9.899999618530273,24,12.199999809265137,24,18.100000381469727,23.899999618530273,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-07-27,725316,3887,2009,7,27,73.0,24,62.099998474121094,24,1014.0999755859375,24,,,10.0,24,4.800000190734863,24,8.899999618530273,15.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-04-27,725327,4846,2009,4,27,69.9000015258789,24,55.400001525878906,24,1017.2999877929688,23,,,9.199999809265137,24,13.699999809265137,24,23.899999618530273,35.900001525878906,64.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-04-11,725305,94892,2009,4,11,41.70000076293945,24,23.200000762939453,24,1024.4000244140625,24,,,10.0,24,9.0,24,16.899999618530273,20.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-03-30,725327,4846,2009,3,30,37.5,24,27.600000381469727,24,1015.7000122070312,24,,,9.699999809265137,24,4.800000190734863,24,8.899999618530273,,28.399999618530273,True,,,0.10999999940395355,,False,False,False,False,False,False +2009-06-04,725317,53802,2009,6,4,58.29999923706055,24,48.0,24,1016.7999877929688,24,,,10.0,24,9.100000381469727,24,14.0,20.0,46.900001525878906,False,,,0.10000000149011612,,False,False,False,False,False,False +2009-11-25,725315,94870,2009,11,25,46.0,24,42.400001525878906,24,1010.2999877929688,19,,,6.900000095367432,24,11.800000190734863,24,16.899999618530273,23.899999618530273,42.79999923706055,True,,,0.11999999731779099,,False,False,False,False,False,False +2009-06-16,725330,14827,2009,6,16,68.4000015258789,24,54.900001525878906,24,1015.5,24,,,9.699999809265137,24,7.699999809265137,24,9.899999618530273,,59.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-12-15,725315,94870,2009,12,15,25.100000381469727,24,18.399999618530273,24,1026.0999755859375,23,,,8.0,24,13.300000190734863,24,19.0,23.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-04-25,725300,94846,2009,4,25,70.0999984741211,24,56.400001525878906,24,1011.5999755859375,22,,,9.5,24,17.299999237060547,24,28.0,35.900001525878906,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-11-11,725300,94846,2009,11,11,44.900001525878906,24,33.79999923706055,24,1031.5,24,,,10.0,24,5.900000095367432,24,11.100000381469727,,37.0,False,,,0.0,,False,False,False,False,False,False +2010-01-27,725315,94870,2010,1,27,19.200000762939453,24,13.199999809265137,24,1023.5,21,,,8.899999618530273,24,7.699999809265137,24,11.100000381469727,,12.199999809265137,True,,,0.019999999552965164,,True,True,True,True,True,True +2010-01-10,725317,53802,2010,1,10,1.5,24,-2.4000000953674316,24,1035.199951171875,24,,,9.199999809265137,24,6.5,23,8.899999618530273,,-8.0,False,,,0.0,,False,False,False,False,False,False +2010-03-11,725320,14842,2010,3,11,58.20000076293945,24,47.599998474121094,24,999.7999877929688,20,,,9.199999809265137,24,10.600000381469727,24,21.0,27.0,50.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2010-03-27,725320,14842,2010,3,27,43.099998474121094,24,26.100000381469727,24,1016.4000244140625,24,,,10.0,24,8.300000190734863,24,15.899999618530273,23.899999618530273,27.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-02-01,725315,94870,2010,2,1,23.100000381469727,24,15.199999809265137,24,1026.0,24,,,9.199999809265137,24,4.300000190734863,24,8.0,,12.0,False,,,0.0,,False,False,False,False,False,False +2010-01-08,725330,14827,2010,1,8,17.700000762939453,24,12.699999809265137,24,1017.9000244140625,17,,,5.0,24,10.300000190734863,24,18.100000381469727,,10.0,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2010-02-26,725314,3960,2010,2,26,27.899999618530273,24,16.600000381469727,24,1021.0999755859375,24,,,9.199999809265137,24,3.700000047683716,24,12.0,,18.0,False,,,0.0,,False,False,False,False,False,False +2010-02-27,725320,14842,2010,2,27,23.100000381469727,24,11.899999618530273,24,1015.7999877929688,24,,,9.899999618530273,24,5.699999809265137,24,9.899999618530273,14.0,15.100000381469727,True,,,0.0,,False,False,False,False,False,False +2010-03-07,725305,94892,2010,3,7,33.20000076293945,24,28.399999618530273,24,1023.0,20,,,6.400000095367432,24,2.4000000953674316,24,8.899999618530273,,24.100000381469727,False,,,0.09000000357627869,,False,False,False,False,False,False +2000-02-05,725316,99999,2000,2,5,25.299999237060547,20,19.399999618530273,20,,,,,9.100000381469727,20,10.0,20,14.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-05-29,725317,99999,2000,5,29,60.29999923706055,20,54.70000076293945,20,1014.5,19,,,5.900000095367432,20,6.900000095367432,20,13.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2000-04-22,725305,99999,2000,4,22,50.400001525878906,21,35.599998474121094,21,1012.4000244140625,21,,,10.0,21,3.200000047683716,19,8.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-01-27,725316,99999,2000,1,27,7.800000190734863,22,2.700000047683716,22,,,,,13.5,22,4.699999809265137,20,9.899999618530273,,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2000-02-14,725316,99999,2000,2,14,31.5,23,29.899999618530273,23,,,,,5.099999904632568,23,8.800000190734863,23,13.0,,30.200000762939453,True,,,,,False,False,False,False,False,False +2000-11-09,725326,99999,2000,11,9,35.29999923706055,23,27.100000381469727,23,,,,,6.900000095367432,23,9.5,23,15.899999618530273,22.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-01-03,725326,99999,2000,1,3,35.099998474121094,23,31.700000762939453,23,,,,,8.199999809265137,23,10.0,23,15.0,18.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-03-08,725317,99999,2000,3,8,64.5999984741211,23,49.79999923706055,23,1012.7999877929688,23,,,9.5,23,10.800000190734863,23,22.0,28.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-01-05,725315,99999,2000,1,5,22.100000381469727,23,17.600000381469727,23,1027.300048828125,22,,,9.899999618530273,23,11.5,23,18.100000381469727,23.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-10-24,725326,99999,2000,10,24,63.400001525878906,24,56.79999923706055,24,,,,,3.5,24,2.200000047683716,24,8.0,,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2000-10-02,725326,99999,2000,10,2,71.4000015258789,24,51.099998474121094,24,,,,,10.0,24,7.900000095367432,24,13.0,19.0,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2000-05-22,725326,99999,2000,5,22,64.80000305175781,24,51.79999923706055,24,,,,,9.199999809265137,22,5.5,24,15.899999618530273,22.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-06-04,725326,99999,2000,6,4,59.79999923706055,24,47.0,24,,,,,10.0,24,6.900000095367432,24,13.0,14.0,53.599998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-03-31,725315,99999,2000,3,31,47.20000076293945,24,25.799999237060547,24,1021.9000244140625,24,,,10.0,24,4.5,19,8.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2000-02-20,725330,14827,2000,2,20,29.200000762939453,24,26.299999237060547,24,1027.4000244140625,23,,,8.300000190734863,24,8.0,24,12.0,,26.100000381469727,False,,,0.0,,True,True,True,True,True,True +2000-06-05,725316,99999,2000,6,5,59.599998474121094,24,55.400001525878906,24,,,,,6.800000190734863,24,10.800000190734863,24,18.100000381469727,23.899999618530273,57.20000076293945,True,,,,,False,False,False,False,False,False +2000-03-10,725300,94846,2000,3,10,29.700000762939453,24,22.100000381469727,24,1022.0,22,,,8.800000190734863,24,9.0,24,12.0,18.100000381469727,26.100000381469727,True,,,0.0,,True,True,True,True,True,True +2000-09-30,725330,14827,2000,9,30,57.20000076293945,24,45.400001525878906,24,1021.5999755859375,24,,,9.800000190734863,24,6.400000095367432,24,14.0,16.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2000-07-13,725330,14827,2000,7,13,71.80000305175781,24,59.79999923706055,24,1015.5999755859375,24,,,9.899999618530273,24,4.199999809265137,24,8.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-09-25,725320,14842,2000,9,25,50.79999923706055,24,44.29999923706055,24,1018.5999755859375,20,,,9.600000381469727,24,6.099999904632568,22,8.899999618530273,15.0,44.599998474121094,True,,,0.27000001072883606,,True,True,True,True,True,True +2000-02-29,725330,14827,2000,2,29,45.70000076293945,24,30.600000381469727,24,1022.5999755859375,24,,,10.0,24,8.0,24,15.899999618530273,21.0,32.0,False,,,0.0,,False,False,False,False,False,False +2000-10-30,725330,14827,2000,10,30,43.400001525878906,24,31.600000381469727,24,1027.9000244140625,24,,,9.899999618530273,24,4.5,24,8.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2000-10-04,725320,14842,2000,10,4,58.400001525878906,24,51.29999923706055,24,1015.0,19,,,8.399999618530273,24,10.300000190734863,23,17.100000381469727,29.899999618530273,50.0,False,,,0.6200000047683716,,True,True,True,True,True,True +2000-03-06,725314,99999,2000,3,6,53.099998474121094,24,43.20000076293945,24,1019.0,24,,,10.0,24,5.699999809265137,24,11.100000381469727,15.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-09-13,725315,99999,2000,9,13,64.80000305175781,24,48.5,24,1018.2999877929688,24,,,10.0,24,4.900000095367432,19,7.0,,51.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-11-15,725320,14842,2000,11,15,30.799999237060547,24,23.0,24,1018.2999877929688,24,,,9.899999618530273,24,6.5,24,13.0,18.100000381469727,21.0,False,,,0.0,,False,False,False,False,False,False +2000-03-07,725300,94846,2000,3,7,63.599998474121094,24,43.5,24,1016.2000122070312,24,,,9.899999618530273,24,10.800000190734863,24,15.899999618530273,21.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-09-07,725330,14827,2000,9,7,66.0,24,57.599998474121094,24,1022.2000122070312,24,,,9.5,24,5.900000095367432,24,12.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2000-07-02,725315,99999,2000,7,2,75.69999694824219,24,69.0999984741211,24,1013.9000244140625,22,,,7.699999809265137,24,8.5,24,14.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-03-23,725327,99999,2000,3,23,51.099998474121094,24,43.20000076293945,24,1028.0,24,,,6.199999809265137,24,4.199999809265137,24,11.100000381469727,15.899999618530273,37.0,False,,,0.0,,True,True,True,True,True,True +2000-03-03,725315,99999,2000,3,3,34.0,24,26.600000381469727,24,1020.5,24,,,10.0,24,7.599999904632568,24,13.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-10-14,725305,99999,2000,10,14,65.19999694824219,24,51.599998474121094,24,1014.7999877929688,24,,,10.0,24,10.399999618530273,24,15.0,18.100000381469727,57.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2000-10-07,725326,99999,2000,10,7,36.5,24,21.200000762939453,24,,,,,10.0,23,9.100000381469727,23,15.0,22.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-01-28,725320,14842,2000,1,28,15.699999809265137,24,5.800000190734863,24,1037.5,24,,,10.0,24,6.599999904632568,24,12.0,,-0.8999999761581421,False,,,0.029999999329447746,1.2000000476837158,False,False,False,False,False,False +2000-03-14,725314,99999,2000,3,14,43.900001525878906,24,36.400001525878906,24,1022.0,24,,,7.0,24,4.900000095367432,24,9.899999618530273,,30.200000762939453,True,,,0.019999999552965164,,False,False,False,False,False,False +2000-09-28,725305,99999,2000,9,28,51.70000076293945,24,43.79999923706055,24,1026.0999755859375,24,,,10.0,24,4.699999809265137,23,8.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-07-22,725300,94846,2000,7,22,66.4000015258789,24,53.79999923706055,24,1018.5,24,,,9.899999618530273,24,4.5,24,11.100000381469727,16.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-10-24,725326,99999,2001,10,24,55.400001525878906,24,52.900001525878906,24,,,,,6.0,24,7.099999904632568,22,16.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-05-04,725326,99999,2001,5,4,63.099998474121094,24,53.79999923706055,24,,,,,6.900000095367432,24,5.599999904632568,24,12.0,15.0,59.0,True,,,0.0,,False,False,False,False,False,False +2001-10-13,725305,99999,2001,10,13,56.900001525878906,24,55.900001525878906,24,1005.5999755859375,14,,,4.199999809265137,24,6.5,22,13.0,,51.79999923706055,True,,,0.07999999821186066,,True,True,True,True,True,True +2001-06-28,725317,99999,2001,6,28,72.5999984741211,24,62.5,24,1023.0,23,,,8.199999809265137,24,5.199999809265137,23,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2001-07-14,725317,99999,2001,7,14,69.30000305175781,24,56.20000076293945,24,1018.7000122070312,24,,,10.0,24,3.799999952316284,16,6.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-12-18,725326,99999,2001,12,18,34.900001525878906,24,30.600000381469727,24,,,,,8.5,24,4.199999809265137,14,7.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-10-27,725320,14842,2001,10,27,39.599998474121094,24,25.0,24,1031.199951171875,24,,,9.899999618530273,24,6.199999809265137,24,10.100000381469727,15.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-10-24,725300,94846,2001,10,24,59.5,24,56.599998474121094,24,997.5999755859375,21,,,7.099999904632568,24,6.900000095367432,24,28.0,36.900001525878906,48.20000076293945,True,,,0.0,,True,True,True,True,True,True +2001-04-08,725305,99999,2001,4,8,60.099998474121094,24,43.0,24,1008.9000244140625,24,,,10.0,24,11.199999809265137,24,19.0,23.899999618530273,43.0,False,,,0.0,,False,False,False,False,False,False +2001-06-10,725317,99999,2001,6,10,73.0,24,60.599998474121094,24,1013.2999877929688,24,,,9.899999618530273,24,6.300000190734863,23,11.100000381469727,15.0,64.0,False,,,0.0,,False,False,False,False,False,False +2001-08-22,725316,99999,2001,8,22,79.4000015258789,24,68.30000305175781,24,1014.5,24,,,9.300000190734863,24,8.899999618530273,24,15.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-06-30,725330,14827,2001,6,30,77.19999694824219,24,66.5999984741211,24,1016.2000122070312,24,987.4000244140625,24,7.400000095367432,24,6.699999809265137,24,12.0,16.899999618530273,66.0,False,,,0.0,,True,True,True,True,True,True +2001-04-17,725300,94846,2001,4,17,35.29999923706055,24,24.200000762939453,24,1023.2000122070312,23,,,8.5,24,13.100000381469727,24,21.0,27.0,28.399999618530273,True,,,0.019999999552965164,,True,True,True,True,True,True +2001-09-17,725327,99999,2001,9,17,58.900001525878906,24,44.5,24,1018.4000244140625,24,,,8.899999618530273,24,4.300000190734863,19,8.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2001-07-19,725327,99999,2001,7,19,77.19999694824219,24,71.80000305175781,24,1016.2000122070312,22,,,4.199999809265137,24,4.699999809265137,15,8.0,,68.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-09-29,725316,99999,2001,9,29,55.0,24,46.29999923706055,24,1026.300048828125,23,,,8.800000190734863,24,6.900000095367432,24,9.899999618530273,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-09-15,725300,94846,2001,9,15,58.79999923706055,24,46.400001525878906,24,1025.5,24,,,9.899999618530273,24,6.0,24,10.100000381469727,16.899999618530273,52.0,False,,,0.0,,False,False,False,False,False,False +2001-01-31,725327,99999,2001,1,31,33.900001525878906,24,31.299999237060547,24,1006.0,16,,,8.600000381469727,24,11.199999809265137,24,18.100000381469727,22.0,32.0,True,,,0.10000000149011612,,True,True,True,True,True,True +2001-01-07,725315,99999,2001,1,7,29.100000381469727,24,26.299999237060547,24,1010.9000244140625,22,,,6.599999904632568,24,10.199999809265137,24,13.0,,23.0,True,,,0.0,,True,True,True,True,True,True +2001-01-11,725314,99999,2001,1,11,30.200000762939453,24,25.600000381469727,24,1022.0999755859375,22,,,7.400000095367432,24,4.0,22,7.0,,23.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-05-19,725300,94846,2001,5,19,62.79999923706055,24,39.400001525878906,24,1013.2999877929688,24,,,9.899999618530273,24,7.300000190734863,24,11.100000381469727,21.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-05-02,725320,14842,2001,5,2,72.19999694824219,24,56.20000076293945,24,1012.2000122070312,24,,,9.899999618530273,24,11.800000190734863,24,17.100000381469727,23.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-07-29,725316,99999,2002,7,29,79.5999984741211,12,72.19999694824219,12,,,,,10.0,12,11.300000190734863,12,14.0,19.0,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-06-19,725315,99999,2002,6,19,68.0999984741211,13,55.0,13,1018.7000122070312,13,,,10.0,13,7.099999904632568,13,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-07-09,725317,99999,2002,7,9,84.0,18,72.80000305175781,18,1015.9000244140625,18,,,8.699999809265137,18,7.199999809265137,18,15.0,19.0,75.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-10-22,725316,99999,2002,10,22,43.5,22,36.900001525878906,22,1022.7999877929688,20,,,6.900000095367432,22,5.599999904632568,22,9.899999618530273,,36.0,False,,,0.0,,False,False,False,False,False,False +2002-08-18,725316,99999,2002,8,18,72.5,22,65.0999984741211,22,1014.7999877929688,21,,,9.899999618530273,22,5.5,22,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-04-16,725305,99999,2002,4,16,74.9000015258789,22,60.20000076293945,22,1010.7999877929688,22,,,9.199999809265137,22,14.300000190734863,22,22.0,28.899999618530273,63.0,False,,,0.0,,False,False,False,False,False,False +2002-09-24,725314,99999,2002,9,24,58.599998474121094,23,45.20000076293945,23,1025.5999755859375,23,,,9.800000190734863,23,4.300000190734863,23,8.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2002-11-20,725315,99999,2002,11,20,46.0,23,32.400001525878906,23,1017.7999877929688,23,,,10.0,23,10.300000190734863,23,18.100000381469727,21.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-06-30,725316,99999,2002,6,30,82.5999984741211,23,72.0,23,1019.2000122070312,23,,,10.0,23,7.900000095367432,23,11.100000381469727,,73.0,False,,,0.0,,False,False,False,False,False,False +2002-09-19,725315,99999,2002,9,19,73.9000015258789,23,68.80000305175781,23,1006.4000244140625,23,,,9.399999618530273,23,10.0,23,18.100000381469727,25.100000381469727,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-10-11,725326,99999,2002,10,11,58.70000076293945,24,44.20000076293945,24,,,,,9.899999618530273,24,4.099999904632568,24,9.899999618530273,15.0,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2002-08-14,725326,99999,2002,8,14,67.80000305175781,24,60.400001525878906,24,,,,,9.5,24,5.5,24,9.899999618530273,,60.79999923706055,False,,,0.09000000357627869,,False,False,False,False,False,False +2002-08-08,725317,99999,2002,8,8,67.4000015258789,24,56.79999923706055,24,1023.0999755859375,24,,,9.899999618530273,24,5.800000190734863,24,12.0,15.899999618530273,54.0,False,,,0.0,,False,False,False,False,False,False +2002-01-29,725330,14827,2002,1,29,46.099998474121094,24,41.099998474121094,24,1012.7999877929688,20,,,5.0,24,5.0,24,8.0,,34.0,False,,,0.7400000095367432,,True,True,True,True,True,True +2002-03-29,725315,99999,2002,3,29,39.0,24,37.79999923706055,24,1009.7000122070312,20,,,3.5999999046325684,24,7.5,24,19.0,22.0,32.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-08-04,725305,99999,2002,8,4,82.0,24,72.30000305175781,24,1018.4000244140625,24,,,7.199999809265137,24,5.099999904632568,24,8.899999618530273,,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-02-12,725327,99999,2002,2,12,37.900001525878906,24,26.5,24,1012.7999877929688,24,,,10.0,24,17.899999618530273,24,22.899999618530273,32.099998474121094,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-02-25,725320,14842,2002,2,25,42.400001525878906,24,35.099998474121094,24,1012.2000122070312,22,,,8.399999618530273,24,10.800000190734863,24,20.0,22.899999618530273,33.79999923706055,True,,,0.05000000074505806,,True,True,True,True,True,True +2002-07-31,725320,14842,2002,7,31,79.4000015258789,24,70.9000015258789,24,1015.7000122070312,24,,,9.600000381469727,24,4.800000190734863,24,11.100000381469727,,66.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-04-27,725305,99999,2002,4,27,44.400001525878906,24,26.0,24,1019.7999877929688,22,,,8.0,24,9.600000381469727,24,15.0,21.0,41.0,False,,,0.4699999988079071,,False,False,False,False,False,False +2002-11-24,725320,14842,2002,11,24,35.400001525878906,24,27.100000381469727,24,1020.7999877929688,24,,,9.600000381469727,24,2.700000047683716,24,6.0,,28.899999618530273,False,,,0.019999999552965164,,True,True,True,True,True,True +2002-01-12,725300,94846,2002,1,12,35.20000076293945,24,26.799999237060547,24,1009.5,24,,,9.600000381469727,24,9.0,24,15.899999618530273,23.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2002-01-08,725320,14842,2002,1,8,27.200000762939453,24,19.799999237060547,24,1014.7000122070312,24,,,9.899999618530273,24,9.399999618530273,24,14.0,,16.0,False,,,0.0,,False,False,False,False,False,False +2002-07-20,725300,94846,2002,7,20,76.5,24,61.79999923706055,24,1015.5,24,,,9.800000190734863,24,4.599999904632568,24,12.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-10-21,725314,99999,2002,10,21,44.79999923706055,24,37.099998474121094,24,1019.7999877929688,24,,,7.5,24,0.20000000298023224,24,2.9000000953674316,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-04-02,725305,99999,2002,4,2,37.20000076293945,24,33.79999923706055,24,1008.7999877929688,23,,,4.800000190734863,24,10.899999618530273,24,18.100000381469727,22.899999618530273,33.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-12-05,725327,99999,2002,12,5,22.899999618530273,24,17.799999237060547,24,1025.0,24,,,8.699999809265137,24,6.300000190734863,24,15.0,,14.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-10-19,725330,14827,2002,10,19,51.099998474121094,24,43.29999923706055,24,1013.4000244140625,21,,,8.600000381469727,24,12.600000381469727,24,22.0,28.0,34.0,False,,,0.36000001430511475,,True,True,True,True,True,True +2002-07-20,725320,14842,2002,7,20,82.80000305175781,24,74.5999984741211,24,1014.5999755859375,24,,,7.800000190734863,24,4.800000190734863,24,8.899999618530273,14.0,70.0,False,,,0.0,,True,True,True,True,True,True +2002-11-20,725300,94846,2002,11,20,45.29999923706055,24,33.599998474121094,24,1015.7999877929688,24,,,9.899999618530273,24,4.900000095367432,24,11.100000381469727,,34.0,False,,,0.0,,False,False,False,False,False,False +2002-12-21,725305,99999,2002,12,21,30.600000381469727,24,23.600000381469727,24,1006.0,21,,,9.300000190734863,24,16.5,24,22.899999618530273,28.0,27.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-12-11,725317,99999,2002,12,11,33.599998474121094,24,30.100000381469727,24,1018.9000244140625,24,,,8.5,24,2.700000047683716,24,6.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2002-07-24,725315,99999,2002,7,24,71.80000305175781,24,64.19999694824219,24,1021.2000122070312,24,,,9.899999618530273,24,8.899999618530273,24,13.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2002-02-14,725300,94846,2002,2,14,34.599998474121094,24,19.600000381469727,24,1022.0999755859375,24,,,9.899999618530273,24,12.0,24,22.0,29.899999618530273,18.0,False,,,0.0,,False,False,False,False,False,False +2003-03-19,725315,99999,2003,3,19,51.400001525878906,14,47.599998474121094,14,1002.9000244140625,9,,,5.5,14,14.399999618530273,14,22.0,27.0,44.599998474121094,True,,,0.05000000074505806,,False,False,False,False,False,False +2003-08-25,725316,99999,2003,8,25,80.19999694824219,20,67.19999694824219,20,1017.4000244140625,20,,,9.0,20,6.300000190734863,20,11.100000381469727,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2003-04-17,725327,99999,2003,4,17,49.29999923706055,22,37.70000076293945,22,1010.4000244140625,22,,,9.899999618530273,22,15.899999618530273,22,22.0,29.899999618530273,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-05-18,725316,99999,2003,5,18,66.30000305175781,23,61.79999923706055,23,1014.7999877929688,19,,,7.599999904632568,23,11.300000190734863,23,15.899999618530273,,62.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-07-02,725317,99999,2003,7,2,76.9000015258789,23,66.4000015258789,23,1012.4000244140625,23,,,5.199999809265137,23,2.0,23,11.100000381469727,18.100000381469727,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2003-05-14,725305,99999,2003,5,14,55.29999923706055,23,43.0,23,1013.0,22,,,9.300000190734863,23,7.300000190734863,23,18.100000381469727,21.0,51.099998474121094,False,,,0.25,,False,False,False,False,False,False +2003-01-10,725316,99999,2003,1,10,27.0,23,13.100000381469727,23,1015.9000244140625,23,,,9.800000190734863,23,15.399999618530273,23,22.899999618530273,32.099998474121094,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-06-16,725316,99999,2003,6,16,72.80000305175781,23,60.599998474121094,23,1017.7999877929688,23,,,9.600000381469727,23,5.599999904632568,23,11.100000381469727,14.0,59.0,True,,,0.0,,False,False,False,False,False,False +2003-10-28,725326,99999,2003,10,28,46.400001525878906,24,36.20000076293945,24,,,,,9.199999809265137,24,9.300000190734863,24,22.0,27.0,41.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-11-20,725326,99999,2003,11,20,48.29999923706055,24,36.29999923706055,24,,,,,10.0,24,5.599999904632568,24,9.899999618530273,16.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-08-10,725326,99999,2003,8,10,70.30000305175781,24,58.5,24,,,,,9.199999809265137,24,2.299999952316284,24,8.0,14.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-11-24,725317,99999,2003,11,24,31.700000762939453,24,25.0,24,1014.7999877929688,22,,,8.899999618530273,24,15.600000381469727,24,21.0,27.0,24.799999237060547,True,,,0.25,,False,False,False,False,False,False +2003-12-29,725317,99999,2003,12,29,45.0,24,42.29999923706055,24,1012.9000244140625,18,,,6.5,24,6.0,24,13.0,,39.0,False,,,0.9599999785423279,,False,False,False,False,False,False +2003-08-28,725327,99999,2003,8,28,72.69999694824219,24,64.4000015258789,24,1016.7000122070312,24,,,9.699999809265137,24,6.0,24,11.100000381469727,16.899999618530273,59.0,True,,,0.0,,False,False,False,False,False,False +2003-07-16,725330,14827,2003,7,16,71.5999984741211,24,59.099998474121094,24,1017.4000244140625,24,988.0999755859375,24,9.699999809265137,24,5.800000190734863,24,12.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-03-02,725316,99999,2003,3,2,31.5,24,26.799999237060547,24,1015.5,21,,,4.599999904632568,24,10.600000381469727,24,16.899999618530273,22.899999618530273,26.600000381469727,True,,,0.05999999865889549,,False,False,False,False,False,False +2003-08-07,725305,99999,2003,8,7,72.0,24,65.4000015258789,24,1013.9000244140625,24,,,9.800000190734863,24,5.199999809265137,24,11.100000381469727,14.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-11-20,725300,94846,2003,11,20,48.599998474121094,24,37.0,24,1009.7000122070312,24,,,9.899999618530273,24,9.100000381469727,24,19.0,25.100000381469727,34.0,False,,,0.0,,False,False,False,False,False,False +2003-08-29,725320,14842,2003,8,29,74.9000015258789,24,70.19999694824219,24,1014.0,24,990.5,23,7.400000095367432,24,4.0,24,11.100000381469727,20.0,66.0,False,,,0.3400000035762787,,True,True,True,True,True,True +2003-05-22,725327,99999,2003,5,22,50.79999923706055,24,38.0,24,1024.199951171875,24,,,10.0,24,6.5,24,11.100000381469727,14.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-11-30,725320,14842,2003,11,30,41.0,24,26.299999237060547,24,1012.2000122070312,24,987.5,24,9.899999618530273,24,9.300000190734863,24,15.0,20.0,19.200000762939453,False,,,0.0,,False,False,False,False,False,False +2003-04-30,725305,99999,2003,4,30,52.5,24,49.0,24,1012.5,20,,,6.400000095367432,24,6.5,24,14.0,26.0,45.0,False,,,0.47999998927116394,,False,False,False,False,False,False +2003-08-20,725330,14827,2003,8,20,71.0,24,62.599998474121094,24,1020.0999755859375,24,990.7000122070312,24,5.0,24,2.0999999046325684,24,8.0,,55.900001525878906,False,,,0.0,,True,True,True,True,True,True +2003-01-30,725330,14827,2003,1,30,5.199999809265137,24,2.200000047683716,24,1028.800048828125,23,,,3.799999952316284,21,1.399999976158142,24,6.0,,-7.099999904632568,False,,,0.0,3.9000000953674316,True,True,True,True,True,True +2003-10-15,725314,99999,2003,10,15,56.0,24,44.5,24,1017.0999755859375,24,,,10.0,24,3.700000047683716,24,9.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2003-09-19,725320,14842,2003,9,19,60.5,24,49.099998474121094,24,1015.5,24,991.2999877929688,24,9.699999809265137,24,8.300000190734863,24,15.0,21.0,50.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-05-27,725330,14827,2003,5,27,61.5,24,50.0,24,1018.7999877929688,24,989.2000122070312,24,9.0,24,5.800000190734863,24,12.0,15.899999618530273,43.0,False,,,0.0,,True,True,True,True,True,True +2003-07-21,725330,14827,2003,7,21,72.5999984741211,24,67.9000015258789,24,1006.9000244140625,24,977.9000244140625,24,7.300000190734863,24,8.800000190734863,24,17.100000381469727,20.0,57.0,False,,,1.409999966621399,,True,True,True,True,True,True +2004-12-12,725314,99999,2004,12,12,34.900001525878906,10,29.799999237060547,10,1013.7000122070312,10,,,10.0,10,5.0,10,7.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2004-01-23,725327,99999,2004,1,23,10.0,19,0.6000000238418579,19,1023.4000244140625,14,,,7.800000190734863,19,9.300000190734863,19,12.0,21.0,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2004-06-25,725320,14842,2004,6,25,61.599998474121094,22,49.0,22,1020.4000244140625,22,,,10.0,22,4.300000190734863,22,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-09-02,725315,99999,2004,9,2,70.0999984741211,23,60.70000076293945,23,1020.7999877929688,23,,,7.300000190734863,23,5.400000095367432,23,9.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2004-01-23,725317,99999,2004,1,23,19.200000762939453,23,7.199999809265137,23,1020.4000244140625,23,,,10.0,23,9.199999809265137,23,18.100000381469727,28.0,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-01-13,725317,99999,2004,1,13,34.29999923706055,23,27.100000381469727,23,1025.5,23,,,8.800000190734863,23,7.099999904632568,23,9.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2004-11-14,725326,99999,2004,11,14,33.79999923706055,24,23.200000762939453,24,,,,,10.0,24,5.300000190734863,24,9.899999618530273,,23.0,True,,,0.0,,False,False,False,False,False,False +2004-01-11,725326,99999,2004,1,11,29.5,24,21.0,24,,,,,10.0,24,5.300000190734863,24,12.0,15.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-08-22,725326,99999,2004,8,22,63.70000076293945,24,52.5,24,,,,,9.899999618530273,24,4.099999904632568,24,15.0,21.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-01-20,725326,99999,2004,1,20,15.5,24,6.699999809265137,24,,,,,10.0,24,3.700000047683716,24,7.0,,12.199999809265137,False,,,0.0,,False,False,False,False,False,False +2004-04-29,725300,94846,2004,4,29,70.30000305175781,24,49.79999923706055,24,1013.0,16,,,10.0,24,16.100000381469727,24,22.899999618530273,34.0,48.0,False,,,0.0,,False,False,False,False,False,False +2004-05-30,725320,14842,2004,5,30,73.4000015258789,24,66.80000305175781,24,1003.0999755859375,19,,,7.599999904632568,24,11.0,24,20.0,28.899999618530273,54.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2004-03-29,725314,99999,2004,3,29,51.599998474121094,24,44.5,24,1021.7000122070312,17,,,7.900000095367432,24,3.200000047683716,24,19.0,29.899999618530273,37.400001525878906,True,,,0.5699999928474426,,True,True,True,True,True,True +2004-12-12,725330,14827,2004,12,12,35.79999923706055,24,30.299999237060547,24,1006.0999755859375,23,,,10.0,24,15.800000190734863,24,26.0,33.0,32.0,False,,,0.0,,False,False,False,False,False,False +2004-04-01,725300,94846,2004,4,1,39.79999923706055,24,28.200000762939453,24,1018.7000122070312,24,,,10.0,24,9.100000381469727,24,15.0,20.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-07-01,725305,99999,2004,7,1,72.0999984741211,24,58.5,24,1017.5999755859375,24,,,9.5,24,2.4000000953674316,24,6.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2004-06-10,725314,99999,2004,6,10,76.5999984741211,24,70.80000305175781,24,1014.9000244140625,23,,,8.699999809265137,24,4.5,24,22.0,33.0,69.80000305175781,True,,,0.3799999952316284,,False,False,False,False,False,False +2004-06-05,725320,14842,2004,6,5,68.80000305175781,24,54.099998474121094,24,1017.4000244140625,24,,,9.800000190734863,24,2.5999999046325684,24,6.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-06-10,725300,94846,2004,6,10,63.29999923706055,24,60.70000076293945,24,1014.9000244140625,24,,,7.199999809265137,24,6.199999809265137,24,12.0,18.100000381469727,55.400001525878906,True,,,0.3199999928474426,,False,False,False,False,False,False +2004-04-30,725320,14842,2004,4,30,62.79999923706055,24,58.5,24,1014.9000244140625,13,,,5.0,24,5.099999904632568,24,14.0,23.899999618530273,59.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2004-05-10,725316,99999,2004,5,10,75.30000305175781,24,59.400001525878906,24,1015.2000122070312,21,,,9.600000381469727,24,12.5,24,21.0,27.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2004-03-05,725305,99999,2004,3,5,48.20000076293945,24,45.900001525878906,24,1001.5999755859375,19,,,7.0,24,17.899999618530273,24,35.0,43.900001525878906,39.0,False,,,1.2699999809265137,,False,False,False,False,False,False +2004-05-19,725317,99999,2004,5,19,68.0,24,64.80000305175781,24,1017.7999877929688,11,,,6.099999904632568,24,5.0,24,8.899999618530273,,62.599998474121094,True,,,0.029999999329447746,,True,True,True,True,True,True +2004-12-09,725300,94846,2004,12,9,42.5,24,38.400001525878906,24,1009.5999755859375,24,,,7.400000095367432,24,6.900000095367432,24,12.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2004-03-17,725327,99999,2004,3,17,30.200000762939453,24,27.899999618530273,24,1015.5,19,,,5.300000190734863,24,5.300000190734863,24,8.0,,28.399999618530273,True,,,0.07999999821186066,,True,True,True,True,True,True +2004-03-12,725320,14842,2004,3,12,25.100000381469727,24,9.5,24,1025.9000244140625,24,,,10.0,24,8.699999809265137,24,19.0,25.100000381469727,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-05-14,725326,99999,2004,5,14,56.5,24,51.79999923706055,24,,,,,8.5,24,9.100000381469727,24,13.0,19.0,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2004-06-12,725317,99999,2004,6,12,79.80000305175781,24,72.30000305175781,24,1011.2999877929688,21,,,9.899999618530273,24,6.599999904632568,24,20.0,23.899999618530273,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2004-10-18,725300,94846,2004,10,18,47.0,24,36.099998474121094,24,1012.7000122070312,24,,,10.0,24,8.800000190734863,24,20.0,22.0,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-07-21,725305,99999,2004,7,21,78.19999694824219,24,73.69999694824219,24,1010.0,24,,,5.699999809265137,24,6.800000190734863,24,13.0,,73.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-09-19,725330,14827,2004,9,19,59.79999923706055,24,48.0,24,1027.800048828125,24,,,9.699999809265137,24,5.5,24,14.0,16.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2005-09-14,725315,99999,2005,9,14,72.80000305175781,21,63.900001525878906,21,1011.7000122070312,18,,,9.199999809265137,21,6.0,21,9.899999618530273,15.0,66.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2005-10-13,725317,99999,2005,10,13,60.599998474121094,23,52.70000076293945,23,1018.2000122070312,17,,,6.099999904632568,23,2.700000047683716,23,8.899999618530273,,48.20000076293945,True,,,0.0,,True,True,True,True,True,True +2005-11-18,725314,99999,2005,11,18,37.0,23,20.799999237060547,23,1028.9000244140625,23,,,10.0,23,5.199999809265137,23,8.899999618530273,15.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-09-15,725326,99999,2005,9,15,59.400001525878906,24,50.79999923706055,24,,,,,9.899999618530273,24,4.5,24,9.899999618530273,,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2005-12-14,725326,99999,2005,12,14,29.0,24,25.399999618530273,24,,,,,5.900000095367432,24,11.100000381469727,24,16.899999618530273,25.100000381469727,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2005-12-16,725330,14827,2005,12,16,27.100000381469727,24,21.899999618530273,24,1010.7999877929688,15,,,5.5,24,12.199999809265137,24,24.100000381469727,34.0,24.100000381469727,False,,,0.009999999776482582,5.099999904632568,True,True,True,True,True,True +2005-08-13,725305,99999,2005,8,13,72.30000305175781,24,63.79999923706055,24,1013.0,22,,,9.899999618530273,24,7.099999904632568,24,13.0,,66.9000015258789,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-12-12,725326,99999,2005,12,12,14.899999618530273,24,9.300000190734863,24,,,,,9.5,24,1.5,24,6.0,,-2.200000047683716,False,,,0.0,,False,False,False,False,False,False +2005-06-22,725315,99999,2005,6,22,76.9000015258789,24,60.70000076293945,24,1019.4000244140625,20,,,9.899999618530273,24,5.699999809265137,24,8.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2005-05-18,725315,99999,2005,5,18,64.19999694824219,24,45.599998474121094,24,1015.5,24,,,10.0,24,9.5,24,14.0,18.100000381469727,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-09-14,725320,14842,2005,9,14,72.5999984741211,24,60.70000076293945,24,1012.4000244140625,20,,,8.800000190734863,24,6.0,24,10.100000381469727,15.0,64.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2005-12-13,725317,99999,2005,12,13,29.399999618530273,24,25.200000762939453,24,1022.4000244140625,20,,,8.5,24,3.5,24,8.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2005-10-28,725320,14842,2005,10,28,42.79999923706055,24,32.099998474121094,24,1028.800048828125,24,1003.7999877929688,24,8.899999618530273,24,0.5,24,4.099999904632568,,30.899999618530273,False,,,0.0,,True,True,True,True,True,True +2005-04-29,725314,99999,2005,4,29,50.5,24,48.70000076293945,24,1012.4000244140625,19,,,5.0,24,6.5,24,12.0,,48.20000076293945,True,,,0.25999999046325684,,False,False,False,False,False,False +2005-01-06,725305,99999,2005,1,6,25.299999237060547,24,22.100000381469727,24,1013.2000122070312,15,,,4.5,24,10.0,24,15.899999618530273,23.899999618530273,15.800000190734863,True,,,0.17000000178813934,,True,True,True,True,True,True +2005-07-26,725300,94846,2005,7,26,78.9000015258789,24,70.19999694824219,24,1008.0999755859375,24,984.7999877929688,24,9.100000381469727,24,8.800000190734863,24,22.899999618530273,30.899999618530273,66.0,False,,,0.49000000953674316,,True,True,True,True,True,True +2005-09-03,725316,99999,2005,9,3,72.4000015258789,24,51.29999923706055,24,1022.7000122070312,24,,,10.0,24,3.5999999046325684,24,8.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2005-04-11,725316,99999,2005,4,11,67.19999694824219,24,55.0,24,1012.0,24,,,10.0,24,9.5,24,14.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2005-07-13,725315,99999,2005,7,13,71.9000015258789,24,70.4000015258789,24,1011.7000122070312,20,,,5.5,24,6.199999809265137,24,14.0,19.0,69.0999984741211,False,,,0.2800000011920929,,False,False,False,False,False,False +2005-04-27,725320,14842,2005,4,27,46.5,24,33.599998474121094,24,1008.5999755859375,24,984.7000122070312,4,9.699999809265137,24,9.800000190734863,24,18.100000381469727,23.899999618530273,37.900001525878906,False,,,0.05999999865889549,,False,False,False,False,False,False +2005-10-22,725330,14827,2005,10,22,47.70000076293945,24,37.0,24,1012.0,24,982.0999755859375,24,10.0,24,5.5,24,10.100000381469727,,37.900001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-07-14,725305,99999,2005,7,14,78.5999984741211,24,64.19999694824219,24,1012.5999755859375,24,,,9.5,24,9.0,24,14.0,20.0,66.0,False,,,0.0,,False,False,False,False,False,False +2006-08-28,725314,99999,2006,8,28,77.4000015258789,8,71.5999984741211,8,,,,,10.0,8,3.9000000953674316,8,7.0,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-01-20,725314,99999,2006,1,20,55.79999923706055,20,48.70000076293945,20,1013.7000122070312,20,,,10.0,20,6.5,20,9.899999618530273,18.100000381469727,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-11-02,725317,99999,2006,11,2,33.29999923706055,21,18.0,21,1027.5,21,,,10.0,21,10.5,21,22.899999618530273,28.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-04-03,725326,99999,2006,4,3,49.70000076293945,22,40.29999923706055,21,,,,,9.199999809265137,22,13.5,22,21.0,35.900001525878906,41.0,True,,,0.18000000715255737,,False,False,False,False,False,False +2006-03-12,725317,99999,2006,3,12,60.400001525878906,23,57.900001525878906,23,1012.2000122070312,13,,,6.0,23,7.099999904632568,23,15.899999618530273,22.0,55.400001525878906,True,,,0.3499999940395355,,True,True,True,True,True,True +2006-01-09,725316,99999,2006,1,9,42.099998474121094,23,32.400001525878906,23,1017.7000122070312,20,,,8.399999618530273,23,10.5,23,16.899999618530273,22.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2006-02-01,725314,99999,2006,2,1,46.900001525878906,23,31.899999618530273,23,1010.0999755859375,23,,,10.0,23,6.300000190734863,23,11.100000381469727,14.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-12-09,725320,14842,2006,12,9,22.700000762939453,23,11.699999809265137,23,1026.9000244140625,23,,,10.0,23,10.300000190734863,23,15.899999618530273,,17.100000381469727,True,,,0.0,,False,False,False,False,False,False +2006-03-06,725326,99999,2006,3,6,33.0,24,29.399999618530273,24,,,,,4.5,24,7.0,24,16.899999618530273,21.0,30.200000762939453,False,,,0.30000001192092896,,False,False,False,False,False,False +2006-08-31,725326,99999,2006,8,31,65.69999694824219,24,56.599998474121094,24,,,,,9.899999618530273,24,7.400000095367432,24,14.0,18.100000381469727,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2006-05-09,725326,99999,2006,5,9,61.79999923706055,24,51.400001525878906,24,,,,,9.5,24,4.300000190734863,24,9.899999618530273,18.100000381469727,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2006-09-17,725326,99999,2006,9,17,72.19999694824219,24,59.29999923706055,24,,,,,9.600000381469727,24,5.900000095367432,24,9.899999618530273,14.0,66.19999694824219,False,,,0.0,,False,False,False,False,False,False +2006-12-26,725326,99999,2006,12,26,30.799999237060547,24,22.100000381469727,24,,,,,10.0,24,9.899999618530273,24,16.899999618530273,22.0,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2006-10-07,725314,99999,2006,10,7,52.0,24,39.099998474121094,24,1026.800048828125,23,,,9.699999809265137,24,2.0,24,8.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-07-13,725320,14842,2006,7,13,77.9000015258789,24,71.5,24,1014.4000244140625,19,,,6.099999904632568,24,3.5999999046325684,24,8.899999618530273,,71.5999984741211,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-08-19,725317,99999,2006,8,19,77.30000305175781,24,70.80000305175781,24,1014.5999755859375,21,,,8.800000190734863,24,4.5,24,8.899999618530273,14.0,70.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-02-12,725305,99999,2006,2,12,26.200000762939453,24,20.899999618530273,24,1016.7999877929688,20,,,6.5,24,7.5,24,13.0,,19.399999618530273,True,,,0.03999999910593033,,True,True,True,True,True,True +2006-05-09,725314,99999,2006,5,9,61.400001525878906,24,55.79999923706055,24,1009.2999877929688,19,,,7.699999809265137,24,5.300000190734863,24,8.899999618530273,22.0,53.599998474121094,True,,,0.15000000596046448,,False,False,False,False,False,False +2006-07-28,725315,99999,2006,7,28,78.19999694824219,24,73.0,24,1014.4000244140625,17,,,8.800000190734863,24,4.800000190734863,24,8.899999618530273,15.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2006-06-21,725330,14827,2006,6,21,74.9000015258789,24,65.69999694824219,24,1015.2000122070312,24,,,8.899999618530273,24,7.300000190734863,24,16.899999618530273,29.899999618530273,66.0,True,,,0.029999999329447746,,False,False,False,False,False,False +2006-08-27,725315,99999,2006,8,27,74.0999984741211,24,70.5999984741211,24,1013.7999877929688,22,,,5.800000190734863,24,3.799999952316284,24,7.0,,68.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2006-07-15,725320,14842,2006,7,15,82.0999984741211,24,68.0,24,1017.5,24,,,10.0,24,2.5999999046325684,24,6.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-04-16,725314,99999,2006,4,16,74.30000305175781,24,59.400001525878906,24,999.2000122070312,24,,,10.0,24,8.800000190734863,24,16.899999618530273,25.100000381469727,64.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-05-27,725300,94846,2006,5,27,71.9000015258789,24,60.599998474121094,24,1010.4000244140625,24,,,6.900000095367432,24,5.5,24,13.0,16.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2006-05-14,725330,14827,2006,5,14,48.29999923706055,24,44.5,24,1009.5,14,,,7.400000095367432,24,3.200000047683716,24,8.899999618530273,,43.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2006-12-13,725305,99999,2006,12,13,39.0,24,34.70000076293945,24,1014.7999877929688,21,,,5.199999809265137,24,11.800000190734863,24,19.0,23.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-12-21,725315,99999,2006,12,21,45.099998474121094,24,44.400001525878906,24,1019.7000122070312,14,,,3.4000000953674316,24,11.100000381469727,24,15.0,,39.0,False,,,0.6200000047683716,,False,False,False,False,False,False +2006-01-28,725330,14827,2006,1,28,43.29999923706055,24,32.400001525878906,24,1024.0,24,993.5,24,10.0,24,8.199999809265137,24,16.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-10-23,725305,99999,2006,10,23,37.20000076293945,24,26.299999237060547,24,1017.5999755859375,24,,,10.0,24,8.199999809265137,24,12.0,20.0,34.0,False,,,0.0,,False,False,False,False,False,False +2006-06-15,725315,99999,2006,6,15,75.69999694824219,24,55.599998474121094,24,1018.2999877929688,24,,,10.0,24,6.300000190734863,24,12.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-11-12,725305,99999,2006,11,12,36.79999923706055,24,30.799999237060547,24,1025.5,24,,,9.899999618530273,24,4.599999904632568,24,13.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2006-02-18,725300,94846,2006,2,18,2.9000000953674316,24,-12.5,24,1039.0,24,1012.7999877929688,24,10.0,24,12.800000190734863,24,16.899999618530273,22.0,-7.599999904632568,True,,,0.0,,False,False,False,False,False,False +2006-09-02,725330,14827,2006,9,2,64.5999984741211,24,55.0,24,1020.4000244140625,24,,,10.0,24,10.199999809265137,24,15.899999618530273,,57.900001525878906,False,,,0.05999999865889549,,False,False,False,False,False,False +2006-08-26,725317,99999,2006,8,26,76.5,24,70.9000015258789,24,1012.7000122070312,24,,,5.0,24,4.5,24,11.100000381469727,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2006-01-13,725314,99999,2006,1,13,45.0,24,40.70000076293945,24,1004.7000122070312,19,,,7.199999809265137,24,13.899999618530273,24,22.899999618530273,29.899999618530273,32.0,False,,,0.10999999940395355,,True,True,True,True,True,True +2006-04-27,725300,94846,2006,4,27,55.599998474121094,24,30.899999618530273,24,1014.9000244140625,24,,,10.0,24,7.599999904632568,24,14.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-10-15,725305,99999,2006,10,15,39.400001525878906,24,29.399999618530273,24,1017.7000122070312,24,,,10.0,24,5.0,24,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-05-23,725320,14842,2007,5,23,78.0999984741211,21,53.5,21,1017.7999877929688,21,,,8.699999809265137,21,10.300000190734863,21,16.899999618530273,25.100000381469727,68.0,True,,,0.0,,False,False,False,False,False,False +2007-04-09,725315,99999,2007,4,9,36.20000076293945,21,23.299999237060547,21,1019.4000244140625,21,,,9.399999618530273,21,5.400000095367432,21,11.100000381469727,,27.0,False,,,0.0,,False,False,False,False,False,False +2007-08-29,725316,99999,2007,8,29,82.80000305175781,21,63.79999923706055,21,1016.4000244140625,21,,,10.0,21,5.099999904632568,21,13.0,16.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-06-01,725326,99999,2007,6,1,69.5,23,63.599998474121094,23,,,,,4.900000095367432,23,6.199999809265137,23,20.0,32.099998474121094,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-04-03,725315,99999,2007,4,3,61.70000076293945,23,52.20000076293945,23,1010.4000244140625,21,,,9.399999618530273,23,11.100000381469727,23,19.0,22.899999618530273,57.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2007-05-28,725314,99999,2007,5,28,72.0,23,63.599998474121094,23,1019.9000244140625,23,,,8.399999618530273,23,3.9000000953674316,23,8.899999618530273,,66.19999694824219,True,,,0.28999999165534973,,False,False,False,False,False,False +2007-02-11,725314,99999,2007,2,11,31.799999237060547,23,10.899999618530273,23,1025.5,23,,,10.0,23,3.4000000953674316,23,8.0,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-05-25,725317,99999,2007,5,25,72.69999694824219,23,63.20000076293945,23,1022.5,14,,,5.0,23,3.9000000953674316,23,8.899999618530273,,66.0,False,,,0.33000001311302185,,False,False,False,False,False,False +2007-07-05,725316,99999,2007,7,5,78.0999984741211,23,69.5999984741211,23,1014.7999877929688,22,,,9.399999618530273,23,6.300000190734863,23,13.0,19.0,69.80000305175781,True,,,0.05999999865889549,,False,False,False,False,False,False +2007-10-07,725315,99999,2007,10,7,78.5999984741211,23,63.5,23,1017.9000244140625,23,,,9.300000190734863,23,4.900000095367432,23,8.899999618530273,15.0,64.0,False,,,0.0,,False,False,False,False,False,False +2007-06-20,725326,99999,2007,6,20,69.80000305175781,24,54.20000076293945,24,,,,,9.0,24,4.599999904632568,24,11.100000381469727,16.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-02-06,725326,99999,2007,2,6,-1.600000023841858,24,-8.899999618530273,24,,,,,6.800000190734863,24,6.400000095367432,24,15.0,,-7.599999904632568,True,,,0.0,,False,False,False,False,False,False +2007-10-27,725317,99999,2007,10,27,53.099998474121094,24,48.5,24,1023.2000122070312,15,,,6.099999904632568,24,9.5,24,15.0,25.100000381469727,50.0,False,,,0.0,,False,False,False,False,False,False +2007-12-19,725316,99999,2007,12,19,33.0,24,25.700000762939453,24,1019.2000122070312,22,,,6.199999809265137,23,6.699999809265137,23,12.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-07-15,725316,99999,2007,7,15,78.30000305175781,24,62.79999923706055,24,1011.5,24,,,10.0,24,6.5,24,13.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2007-12-31,725305,99999,2007,12,31,30.399999618530273,24,27.100000381469727,24,1010.7999877929688,19,,,1.5,24,3.0999999046325684,24,7.0,,19.399999618530273,True,,,0.12999999523162842,,True,True,True,True,True,True +2007-05-16,725320,14842,2007,5,16,58.599998474121094,24,44.20000076293945,24,1017.0999755859375,24,,,10.0,24,7.300000190734863,24,11.100000381469727,19.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-09-29,725315,99999,2007,9,29,65.0999984741211,24,44.79999923706055,24,1024.4000244140625,24,,,10.0,24,6.300000190734863,24,11.100000381469727,18.100000381469727,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-08-26,725317,99999,2007,8,26,71.5999984741211,24,59.70000076293945,24,1017.2999877929688,22,,,8.600000381469727,24,4.099999904632568,24,8.0,15.899999618530273,60.79999923706055,True,,,0.6800000071525574,,False,False,False,False,False,False +2007-11-05,725300,94846,2007,11,5,47.79999923706055,24,29.899999618530273,24,1008.2000122070312,24,,,10.0,24,11.100000381469727,24,22.899999618530273,30.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2007-03-10,725317,99999,2007,3,10,51.099998474121094,24,39.400001525878906,24,1019.7000122070312,18,,,6.800000190734863,24,7.800000190734863,24,14.0,15.0,39.0,False,,,0.0,,False,False,False,False,False,False +2007-10-01,725300,94846,2007,10,1,66.5999984741211,24,57.79999923706055,24,1015.4000244140625,22,,,8.300000190734863,24,10.399999618530273,24,15.899999618530273,27.0,59.0,False,,,0.4300000071525574,,False,False,False,False,False,False +2007-03-04,725327,99999,2007,3,4,22.100000381469727,24,13.600000381469727,24,1019.2000122070312,24,,,9.5,24,11.899999618530273,24,18.100000381469727,22.899999618530273,14.0,True,,,0.0,,False,False,False,False,False,False +2007-03-14,725316,99999,2007,3,14,68.5,24,56.5,24,1011.4000244140625,24,,,9.5,24,13.100000381469727,24,18.100000381469727,25.100000381469727,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-17,725315,99999,2007,5,17,53.0,24,40.0,24,1022.2000122070312,23,,,9.300000190734863,24,13.300000190734863,24,18.100000381469727,23.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-10-28,725327,99999,2007,10,28,44.400001525878906,24,31.200000762939453,24,1034.4000244140625,24,,,10.0,24,3.0999999046325684,24,8.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-09-28,725300,94846,2007,9,28,62.099998474121094,24,44.5,24,1019.4000244140625,24,,,10.0,24,5.400000095367432,24,8.899999618530273,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-11-08,725300,94846,2007,11,8,42.29999923706055,24,25.399999618530273,24,1015.5,24,,,9.899999618530273,24,7.699999809265137,24,11.100000381469727,20.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-11-24,725305,99999,2007,11,24,29.799999237060547,24,21.299999237060547,24,1026.300048828125,24,,,8.600000381469727,24,7.599999904632568,24,15.0,21.0,23.0,False,,,0.0,,False,False,False,False,False,False +2007-10-30,725317,99999,2007,10,30,50.599998474121094,24,38.70000076293945,24,1026.9000244140625,24,,,10.0,24,6.599999904632568,24,14.0,20.0,39.0,False,,,0.0,,False,False,False,False,False,False +2008-06-26,725314,99999,2008,6,26,80.9000015258789,12,64.0,12,,,,,10.0,12,5.099999904632568,12,8.0,11.100000381469727,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2008-09-23,725315,99999,2008,9,23,63.20000076293945,17,55.79999923706055,17,1026.5999755859375,17,,,7.099999904632568,17,5.400000095367432,17,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-12-25,725330,14827,2008,12,25,17.700000762939453,22,10.100000381469727,22,1028.4000244140625,19,,,10.0,22,9.899999618530273,22,25.100000381469727,33.0,10.399999618530273,True,,,0.25999999046325684,,False,False,False,False,False,False +2008-09-27,725327,99999,2008,9,27,63.900001525878906,23,51.29999923706055,23,1018.2000122070312,23,,,9.699999809265137,23,3.200000047683716,23,7.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2008-09-04,725326,99999,2008,9,4,61.099998474121094,24,56.400001525878906,24,,,,,9.399999618530273,23,8.5,24,14.0,22.0,59.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2008-01-27,725326,99999,2008,1,27,13.0,24,6.400000095367432,24,,,,,7.599999904632568,24,2.9000000953674316,24,12.0,,-4.0,True,,,0.0,,False,False,False,False,False,False +2008-05-22,725326,99999,2008,5,22,57.099998474121094,24,39.599998474121094,24,,,,,10.0,24,5.099999904632568,24,14.0,15.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-02-03,725326,99999,2008,2,3,26.899999618530273,24,22.799999237060547,24,,,,,4.400000095367432,24,6.800000190734863,24,14.0,15.899999618530273,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2008-10-25,725305,99999,2008,10,25,47.599998474121094,24,41.5,24,1009.0,18,,,8.5,24,10.399999618530273,24,16.899999618530273,22.899999618530273,44.099998474121094,False,,,0.11999999731779099,,False,False,False,False,False,False +2008-04-25,725320,14842,2008,4,25,69.30000305175781,24,59.599998474121094,24,1007.4000244140625,21,,,7.900000095367432,24,14.899999618530273,24,28.0,36.900001525878906,60.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-05-09,725316,99999,2008,5,9,54.5,24,46.099998474121094,24,1008.2999877929688,21,,,9.5,24,7.099999904632568,24,11.100000381469727,,48.20000076293945,True,,,0.17000000178813934,,False,False,False,False,False,False +2008-09-30,725305,99999,2008,9,30,56.20000076293945,24,48.099998474121094,24,1014.7000122070312,23,,,8.300000190734863,24,7.400000095367432,24,13.0,20.0,51.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2008-02-27,725305,99999,2008,2,27,20.5,24,10.0,24,1017.5999755859375,24,,,10.0,24,9.300000190734863,24,14.0,16.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2008-09-16,725326,99999,2008,9,16,58.29999923706055,24,48.400001525878906,24,,,,,6.699999809265137,24,3.200000047683716,24,12.0,15.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-05-16,725315,99999,2008,5,16,53.900001525878906,24,43.70000076293945,24,1015.2999877929688,22,,,9.0,24,8.0,24,13.0,,42.099998474121094,False,,,1.0099999904632568,,False,False,False,False,False,False +2008-01-19,725314,99999,2008,1,19,17.0,24,3.700000047683716,24,1029.4000244140625,23,,,9.800000190734863,24,12.899999618530273,24,18.100000381469727,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-08-15,725330,14827,2008,8,15,66.9000015258789,24,54.099998474121094,24,1018.0,24,,,8.800000190734863,24,5.099999904632568,24,19.0,26.0,55.0,False,,,0.33000001311302185,,False,False,False,False,False,False +2008-03-18,725320,14842,2008,3,18,41.70000076293945,24,38.5,24,1013.0999755859375,16,,,3.0,24,3.799999952316284,24,13.0,22.899999618530273,33.099998474121094,False,,,0.800000011920929,,True,True,True,True,True,True +2008-09-02,725327,99999,2008,9,2,72.9000015258789,24,58.29999923706055,24,1018.2000122070312,24,,,9.300000190734863,24,2.799999952316284,24,5.099999904632568,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-11-28,725320,14842,2008,11,28,36.099998474121094,24,21.799999237060547,24,1016.7999877929688,24,,,10.0,24,5.5,24,8.899999618530273,,23.200000762939453,False,,,0.0,,False,False,False,False,False,False +2008-07-10,725305,99999,2008,7,10,72.80000305175781,24,63.70000076293945,24,1015.9000244140625,20,,,9.600000381469727,24,5.599999904632568,24,13.0,,64.4000015258789,True,,,0.18000000715255737,,False,False,False,False,False,False +2008-07-18,725314,99999,2008,7,18,78.69999694824219,24,64.0,24,1015.7999877929688,24,,,9.100000381469727,24,3.200000047683716,24,8.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2008-03-15,725330,14827,2008,3,15,39.099998474121094,24,29.799999237060547,24,1009.2000122070312,24,,,10.0,24,3.5,24,6.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2008-10-17,725300,94846,2008,10,17,49.0,24,38.599998474121094,24,1025.0,24,,,10.0,24,5.400000095367432,24,8.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-09-13,725315,99999,2008,9,13,76.19999694824219,24,69.9000015258789,24,1009.4000244140625,21,,,8.5,24,11.699999809265137,24,22.0,29.899999618530273,71.0999984741211,False,,,0.18000000715255737,,False,False,False,False,False,False +2008-05-08,725327,99999,2008,5,8,52.599998474121094,24,41.70000076293945,24,1008.7999877929688,22,,,9.5,24,8.0,24,15.899999618530273,22.899999618530273,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-07-07,725327,99999,2008,7,7,76.80000305175781,24,64.9000015258789,24,1013.7999877929688,22,,,9.699999809265137,24,7.400000095367432,24,12.0,16.899999618530273,70.0,False,,,0.0,,False,False,False,False,False,False +2008-05-31,725314,99999,2008,5,31,77.0,24,64.5999984741211,24,1012.2999877929688,21,,,8.600000381469727,24,7.699999809265137,24,21.0,28.0,66.19999694824219,True,,,1.340000033378601,,False,False,False,False,False,False +2008-03-08,725305,99999,2008,3,8,17.399999618530273,24,6.800000190734863,24,1018.7999877929688,22,,,9.600000381469727,24,9.600000381469727,24,15.899999618530273,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2008-04-29,725300,94846,2008,4,29,38.099998474121094,24,27.299999237060547,24,1019.9000244140625,24,,,10.0,24,6.900000095367432,24,15.0,18.100000381469727,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-06-21,725305,99999,2008,6,21,70.0,24,55.900001525878906,24,1014.5,24,,,9.5,24,5.599999904632568,24,12.0,19.0,59.0,True,,,0.03999999910593033,,False,False,False,False,False,False +2008-07-01,725320,14842,2008,7,1,71.19999694824219,24,55.29999923706055,24,1016.5,24,,,10.0,24,3.9000000953674316,24,12.0,15.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-12-08,725317,53802,2008,12,8,32.70000076293945,24,20.700000762939453,24,1016.7000122070312,24,,,10.0,24,12.199999809265137,24,15.899999618530273,22.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-05-20,725300,94846,2008,5,20,54.099998474121094,24,36.0,24,1004.5,24,,,10.0,24,6.599999904632568,24,15.0,19.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-01-01,725314,99999,2008,1,1,26.799999237060547,24,14.899999618530273,24,1026.4000244140625,23,,,10.0,24,16.299999237060547,24,22.899999618530273,28.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-05-28,725316,3887,2009,5,28,61.900001525878906,23,57.0,23,1007.7999877929688,18,,,8.699999809265137,23,7.599999904632568,23,14.0,,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-06-28,725314,3960,2009,6,28,80.5999984741211,23,62.099998474121094,23,1011.4000244140625,21,,,10.0,23,10.0,23,22.899999618530273,28.899999618530273,71.5999984741211,True,,,0.05999999865889549,,False,False,False,False,False,False +2009-10-10,725326,4894,2009,10,10,36.70000076293945,24,29.299999237060547,24,,,,,10.0,24,6.099999904632568,24,14.0,20.0,28.399999618530273,False,,,0.1599999964237213,,False,False,False,False,False,False +2009-01-24,725326,4894,2009,1,24,5.699999809265137,24,-2.4000000953674316,24,,,,,10.0,24,9.300000190734863,24,16.899999618530273,21.0,-5.800000190734863,False,,,0.0,,False,False,False,False,False,False +2009-08-28,725320,14842,2009,8,28,67.30000305175781,24,63.20000076293945,24,1013.7000122070312,14,,,7.800000190734863,24,7.699999809265137,24,15.0,20.0,64.0,False,,,1.2599999904632568,,False,False,False,False,False,False +2009-07-31,725315,94870,2009,7,31,69.19999694824219,24,59.29999923706055,24,1014.2999877929688,24,,,9.300000190734863,24,3.5,23,8.0,,57.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-01-14,725315,94870,2009,1,14,13.399999618530273,24,8.199999809265137,24,1019.5,15,,,5.400000095367432,24,12.800000190734863,24,22.899999618530273,28.0,5.0,True,,,0.019999999552965164,,True,True,True,True,True,True +2009-02-19,725300,94846,2009,2,19,18.700000762939453,24,9.199999809265137,24,1014.7999877929688,21,,,8.199999809265137,24,15.300000190734863,24,23.899999618530273,30.899999618530273,10.399999618530273,True,,,0.17000000178813934,1.2000000476837158,False,False,False,False,False,False +2009-06-13,725300,94846,2009,6,13,60.5,24,51.099998474121094,24,1015.4000244140625,22,,,8.899999618530273,24,6.400000095367432,24,9.899999618530273,15.899999618530273,48.900001525878906,False,,,0.07000000029802322,,False,False,False,False,False,False +2009-09-29,725316,3887,2009,9,29,56.099998474121094,24,42.29999923706055,24,1014.4000244140625,23,,,10.0,24,9.399999618530273,24,13.0,21.0,50.0,False,,,0.0,,False,False,False,False,False,False +2009-12-24,725315,94870,2009,12,24,37.900001525878906,24,35.900001525878906,24,1013.7000122070312,21,,,4.199999809265137,24,15.0,24,21.0,28.899999618530273,35.599998474121094,True,,,0.36000001430511475,,False,False,False,False,False,False +2009-01-18,725316,3887,2009,1,18,25.799999237060547,24,20.700000762939453,24,1011.9000244140625,17,,,7.900000095367432,24,9.300000190734863,24,18.100000381469727,28.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-10-18,725330,14827,2009,10,18,40.70000076293945,24,31.299999237060547,24,1027.0999755859375,24,,,9.899999618530273,24,2.299999952316284,24,6.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-06-19,725326,4894,2009,6,19,79.5,24,72.0999984741211,24,,,,,9.800000190734863,24,5.099999904632568,24,16.899999618530273,32.099998474121094,71.5999984741211,True,,,0.029999999329447746,,False,False,False,False,False,False +2009-11-02,725300,94846,2009,11,2,48.900001525878906,24,36.599998474121094,24,1019.5999755859375,24,,,10.0,24,8.699999809265137,24,16.899999618530273,19.0,32.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-10-29,725315,94870,2009,10,29,55.20000076293945,24,50.20000076293945,24,1017.2999877929688,23,,,6.900000095367432,24,6.5,24,14.0,22.0,50.0,False,,,0.0,,False,False,False,False,False,False +2009-12-24,725300,94846,2009,12,24,33.099998474121094,24,28.399999618530273,24,1018.2000122070312,22,,,8.399999618530273,24,13.0,24,19.0,27.0,32.0,True,,,0.3400000035762787,3.0999999046325684,False,False,False,False,False,False +2009-05-01,725320,14842,2009,5,1,58.0,24,48.099998474121094,24,1015.7000122070312,23,,,10.0,24,5.400000095367432,24,8.899999618530273,16.899999618530273,51.099998474121094,False,,,0.17000000178813934,,False,False,False,False,False,False +2009-05-19,725317,53802,2009,5,19,61.099998474121094,24,41.400001525878906,24,1025.9000244140625,24,,,10.0,24,6.5,24,11.100000381469727,16.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2009-08-20,725327,4846,2009,8,20,71.0,24,64.4000015258789,24,1005.2999877929688,17,,,8.899999618530273,24,11.199999809265137,24,16.899999618530273,26.0,66.19999694824219,True,,,0.28999999165534973,,False,False,False,False,False,False +2009-06-20,725326,4894,2009,6,20,74.5999984741211,24,66.4000015258789,24,,,,,9.5,24,7.699999809265137,24,12.0,15.899999618530273,66.19999694824219,False,,,0.0,,False,False,False,False,False,False +2009-10-14,725300,94846,2009,10,14,45.20000076293945,24,34.400001525878906,24,1024.300048828125,24,,,10.0,24,8.800000190734863,24,15.899999618530273,21.0,34.0,False,,,0.0,,False,False,False,False,False,False +2009-05-09,725320,14842,2009,5,9,61.0,24,46.900001525878906,24,1010.9000244140625,24,,,10.0,24,11.0,24,15.899999618530273,26.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-09-17,725317,53802,2009,9,17,63.099998474121094,24,51.400001525878906,24,1019.7000122070312,24,,,10.0,24,6.5,24,9.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-11-04,725330,14827,2009,11,4,41.5,24,31.600000381469727,24,1024.5999755859375,24,,,10.0,24,2.4000000953674316,24,8.0,,32.0,True,,,0.0,,False,False,False,False,False,False +2009-08-31,725305,94892,2009,8,31,57.20000076293945,24,44.900001525878906,24,1024.800048828125,24,,,10.0,24,4.699999809265137,24,8.899999618530273,,43.0,False,,,0.0,,False,False,False,False,False,False +2009-02-02,725300,94846,2009,2,2,24.200000762939453,24,15.0,24,1016.9000244140625,24,,,10.0,24,9.399999618530273,24,15.899999618530273,22.899999618530273,17.100000381469727,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2010-02-19,725326,4894,2010,2,19,20.399999618530273,24,12.800000190734863,24,,,,,9.800000190734863,24,3.299999952316284,24,8.0,,5.0,False,,,0.0,,False,False,False,False,False,False +2010-02-28,725327,4846,2010,2,28,32.900001525878906,24,29.799999237060547,24,1014.7000122070312,18,,,8.0,24,5.900000095367432,24,8.899999618530273,15.0,30.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2010-01-10,725330,14827,2010,1,10,12.5,24,7.0,24,1032.199951171875,21,,,8.100000381469727,24,6.099999904632568,24,15.0,,0.0,False,,,0.0,3.9000000953674316,True,True,True,True,True,True +2010-01-04,725320,14842,2010,1,4,2.9000000953674316,24,-3.700000047683716,24,1031.300048828125,24,,,10.0,24,5.599999904632568,24,11.100000381469727,,-6.0,False,,,0.0,,False,False,False,False,False,False +2010-02-10,725305,94892,2010,2,10,24.600000381469727,24,18.899999618530273,24,1015.0,16,,,7.0,24,14.699999809265137,24,20.0,28.0,21.200000762939453,True,,,0.05000000074505806,,True,True,True,True,True,True +2010-03-25,725305,94892,2010,3,25,42.20000076293945,24,31.399999618530273,24,1014.2999877929688,23,,,10.0,24,11.800000190734863,24,23.899999618530273,33.0,30.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2010-04-07,725320,14842,2010,4,7,66.5999984741211,24,56.0,24,1001.0,22,977.2000122070312,18,9.5,24,9.600000381469727,24,19.0,27.0,55.400001525878906,True,,,0.2800000011920929,,False,False,False,False,False,False +2010-01-31,725314,3960,2010,1,31,22.799999237060547,24,13.199999809265137,24,1025.5999755859375,24,,,8.899999618530273,24,2.0999999046325684,24,7.0,,10.0,False,,,0.0,,False,False,False,False,False,False +2010-02-14,725314,3960,2010,2,14,29.0,24,24.299999237060547,24,1014.0999755859375,20,,,6.099999904632568,24,4.300000190734863,24,19.0,26.0,21.200000762939453,True,,,0.029999999329447746,,True,True,True,True,True,True +2010-04-12,725330,14827,2010,4,12,55.900001525878906,24,35.099998474121094,24,1028.5,24,998.2000122070312,24,10.0,24,8.399999618530273,24,14.0,21.0,43.0,False,,,0.0,,False,False,False,False,False,False +2000-09-14,725326,99999,2000,9,14,70.4000015258789,12,48.5,12,,,,,10.0,12,6.599999904632568,12,15.899999618530273,26.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-10-04,725326,99999,2000,10,4,55.20000076293945,23,43.900001525878906,23,,,,,9.699999809265137,21,9.100000381469727,22,19.0,26.0,48.20000076293945,False,,,0.6800000071525574,,False,False,False,False,False,False +2000-01-28,725316,99999,2000,1,28,10.600000381469727,23,4.300000190734863,23,,,,,13.699999809265137,23,10.300000190734863,23,15.899999618530273,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2000-08-12,725327,99999,2000,8,12,68.0999984741211,23,59.900001525878906,23,1019.7999877929688,22,,,6.599999904632568,23,1.7999999523162842,23,7.0,,55.900001525878906,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-05-16,725315,99999,2000,5,16,62.79999923706055,23,46.20000076293945,23,1016.2000122070312,23,,,10.0,23,10.399999618530273,22,25.100000381469727,29.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-01-27,725315,99999,2000,1,27,8.600000381469727,23,2.700000047683716,23,1034.0,23,,,9.600000381469727,23,6.599999904632568,23,9.899999618530273,,1.399999976158142,True,,,0.0,3.9000000953674316,False,False,False,False,False,False +2000-09-27,725327,99999,2000,9,27,55.900001525878906,23,44.70000076293945,23,1020.5,23,,,10.0,23,7.5,23,13.0,18.100000381469727,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-08-03,725326,99999,2000,8,3,69.0999984741211,24,56.5,24,,,,,10.0,24,7.5,24,11.100000381469727,15.0,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2000-06-11,725326,99999,2000,6,11,76.5,24,65.80000305175781,24,,,,,9.699999809265137,23,7.599999904632568,24,15.899999618530273,25.100000381469727,71.5999984741211,False,,,0.7699999809265137,,False,False,False,False,False,False +2000-05-19,725326,99999,2000,5,19,49.5,24,40.79999923706055,24,,,,,10.0,24,10.699999809265137,24,20.0,28.899999618530273,44.599998474121094,False,,,1.0499999523162842,,False,False,False,False,False,False +2000-04-07,725316,99999,2000,4,7,49.5,24,44.400001525878906,24,,,,,9.800000190734863,24,9.800000190734863,21,15.899999618530273,20.0,46.400001525878906,True,,,,,False,False,False,False,False,False +2000-12-05,725326,99999,2000,12,5,17.799999237060547,24,5.699999809265137,24,,,,,10.0,24,13.899999618530273,24,26.0,33.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-07-18,725326,99999,2000,7,18,67.9000015258789,24,54.79999923706055,24,,,,,10.0,24,6.800000190734863,24,14.0,,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2000-09-05,725314,99999,2000,9,5,67.19999694824219,24,56.79999923706055,24,1022.2999877929688,23,,,9.600000381469727,24,8.5,24,14.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-03-14,725330,14827,2000,3,14,39.599998474121094,24,35.400001525878906,24,1021.7999877929688,24,,,6.400000095367432,24,7.800000190734863,24,13.0,19.0,21.0,False,,,0.029999999329447746,1.2000000476837158,True,True,True,True,True,True +2000-09-25,725300,94846,2000,9,25,51.20000076293945,24,39.900001525878906,24,1018.5999755859375,24,,,9.899999618530273,24,8.800000190734863,24,13.0,20.0,46.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-03-24,725316,99999,2000,3,24,59.70000076293945,24,48.599998474121094,24,,,,,10.199999809265137,24,12.399999618530273,24,20.0,26.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-09-03,725327,99999,2000,9,3,75.30000305175781,24,65.69999694824219,24,1013.5999755859375,24,,,8.5,24,5.300000190734863,24,13.0,20.0,63.0,False,,,0.0,,False,False,False,False,False,False +2000-04-23,725317,99999,2000,4,23,54.900001525878906,24,40.0,24,1010.2999877929688,24,,,9.5,24,5.800000190734863,24,8.899999618530273,,48.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2000-02-03,725327,99999,2000,2,3,30.899999618530273,24,26.200000762939453,24,1008.9000244140625,24,,,6.0,24,13.800000190734863,24,20.0,25.100000381469727,21.899999618530273,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-10-22,725330,14827,2000,10,22,57.70000076293945,24,49.099998474121094,24,1028.4000244140625,24,,,9.600000381469727,24,7.5,24,12.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2000-05-17,725305,99999,2000,5,17,59.599998474121094,24,52.79999923706055,24,1011.5999755859375,21,,,6.099999904632568,24,6.300000190734863,22,11.100000381469727,,53.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-05-16,725330,14827,2000,5,16,54.29999923706055,24,41.29999923706055,24,1019.0999755859375,24,,,9.199999809265137,24,6.800000190734863,24,13.0,,37.900001525878906,False,,,0.07999999821186066,,True,True,True,True,True,True +2000-10-08,725300,94846,2000,10,8,39.400001525878906,24,27.899999618530273,24,1031.800048828125,24,,,9.699999809265137,24,14.100000381469727,24,19.0,27.0,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-05-22,725327,99999,2000,5,22,62.79999923706055,24,52.79999923706055,24,1008.5999755859375,24,,,8.5,24,8.199999809265137,24,15.899999618530273,22.899999618530273,54.0,False,,,0.0,,False,False,False,False,False,False +2000-05-09,725327,99999,2000,5,9,67.0999984741211,24,63.099998474121094,24,1003.0999755859375,24,,,7.599999904632568,24,8.199999809265137,24,18.100000381469727,25.100000381469727,60.79999923706055,True,,,0.17000000178813934,,False,False,False,False,False,False +2000-10-29,725320,14842,2000,10,29,50.599998474121094,24,39.400001525878906,24,1026.5999755859375,23,,,10.399999618530273,24,9.100000381469727,24,13.0,16.899999618530273,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-10-12,725315,99999,2000,10,12,54.20000076293945,24,34.20000076293945,24,1027.699951171875,24,,,10.0,24,7.300000190734863,24,11.100000381469727,15.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-12-06,725316,99999,2000,12,6,19.700000762939453,24,9.600000381469727,24,1025.4000244140625,24,,,9.800000190734863,24,6.400000095367432,24,14.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-01-03,725305,99999,2000,1,3,36.79999923706055,24,33.900001525878906,24,1011.2999877929688,21,,,6.5,24,11.399999618530273,24,16.899999618530273,27.0,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-07-23,725330,14827,2000,7,23,66.80000305175781,24,55.0,24,1021.4000244140625,24,,,9.899999618530273,24,5.0,24,10.100000381469727,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-05-15,725315,99999,2000,5,15,59.5,24,36.70000076293945,24,1022.7999877929688,24,,,10.0,24,4.800000190734863,22,11.100000381469727,16.899999618530273,44.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-07-17,725315,99999,2000,7,17,71.5999984741211,24,65.80000305175781,24,1015.7000122070312,24,,,8.600000381469727,24,5.199999809265137,24,13.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2001-05-13,725327,99999,2001,5,13,56.29999923706055,12,37.29999923706055,12,1026.0999755859375,12,,,10.0,12,5.0,10,7.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-07-16,725317,99999,2001,7,16,71.4000015258789,19,63.5,19,1016.2999877929688,19,,,9.800000190734863,19,4.900000095367432,16,9.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-05-16,725314,99999,2001,5,16,80.9000015258789,21,65.9000015258789,21,1006.4000244140625,21,,,10.0,21,6.0,21,8.899999618530273,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2001-05-10,725314,99999,2001,5,10,72.5,22,52.79999923706055,22,1016.5999755859375,22,,,10.0,22,7.300000190734863,20,14.0,20.0,57.0,False,,,0.0,,False,False,False,False,False,False +2001-07-18,725326,99999,2001,7,18,77.19999694824219,23,71.5,23,,,,,4.599999904632568,23,6.400000095367432,16,15.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-04-12,725316,99999,2001,4,12,60.20000076293945,23,46.0,23,1005.7999877929688,23,,,10.0,23,19.700000762939453,23,32.099998474121094,36.900001525878906,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-09-02,725327,99999,2001,9,2,62.0,23,36.5,23,1017.2000122070312,23,,,9.699999809265137,23,4.199999809265137,19,8.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2001-09-04,725315,99999,2001,9,4,73.19999694824219,23,63.70000076293945,23,1015.2999877929688,23,,,7.599999904632568,23,8.600000381469727,11,12.0,15.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-09-06,725326,99999,2001,9,6,69.19999694824219,24,63.0,24,,,,,9.399999618530273,24,5.0,24,8.899999618530273,15.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-05-25,725300,94846,2001,5,25,50.70000076293945,24,45.70000076293945,24,1008.9000244140625,20,,,7.900000095367432,24,4.900000095367432,24,8.0,,43.0,False,,,0.15000000596046448,,True,True,True,True,True,True +2001-05-31,725315,99999,2001,5,31,51.400001525878906,24,46.900001525878906,24,1014.4000244140625,21,,,7.599999904632568,24,13.399999618530273,24,19.0,23.899999618530273,45.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2001-01-04,725314,99999,2001,1,4,24.700000762939453,24,19.5,24,1021.4000244140625,21,,,6.199999809265137,24,3.0999999046325684,24,8.0,,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-06-24,725300,94846,2001,6,24,66.0999984741211,24,54.099998474121094,24,1021.0999755859375,24,997.0999755859375,24,9.100000381469727,24,4.599999904632568,23,10.100000381469727,,50.0,False,,,0.0,,True,True,True,True,True,True +2001-07-27,725316,99999,2001,7,27,70.80000305175781,24,63.79999923706055,24,1020.2999877929688,23,,,9.899999618530273,24,8.800000190734863,24,12.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2001-04-12,725320,14842,2001,4,12,57.0,24,44.29999923706055,24,1003.5999755859375,22,,,10.0,24,20.899999618530273,24,31.100000381469727,39.0,48.0,False,,,0.5799999833106995,,False,False,False,False,False,False +2001-01-07,725320,14842,2001,1,7,30.200000762939453,24,25.100000381469727,24,1011.5999755859375,22,,,8.5,24,6.199999809265137,24,11.100000381469727,16.899999618530273,14.0,False,,,0.0,7.099999904632568,True,True,True,True,True,True +2001-05-12,725314,99999,2001,5,12,65.19999694824219,24,53.70000076293945,24,1022.7999877929688,22,,,10.0,24,7.400000095367432,23,13.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-12-15,725300,94846,2001,12,15,35.29999923706055,24,33.70000076293945,24,1024.5,22,,,4.099999904632568,24,5.0,23,13.0,,28.899999618530273,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-10-04,725320,14842,2001,10,4,58.29999923706055,24,53.400001525878906,24,1015.4000244140625,24,,,9.399999618530273,24,3.799999952316284,24,8.899999618530273,15.0,51.79999923706055,True,,,0.15000000596046448,,True,True,True,True,True,True +2001-11-09,725326,99999,2001,11,9,38.20000076293945,24,27.600000381469727,24,,,,,10.0,24,8.399999618530273,15,15.899999618530273,21.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-09-23,725320,14842,2001,9,23,63.599998474121094,24,60.5,24,1014.5,18,,,9.0,24,5.5,24,12.0,25.100000381469727,51.099998474121094,False,,,0.019999999552965164,,True,True,True,True,True,True +2001-02-20,725317,99999,2001,2,20,43.0,24,30.5,24,1020.2999877929688,24,,,9.600000381469727,24,7.900000095367432,24,13.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-01-25,725330,14827,2001,1,25,23.200000762939453,24,15.800000190734863,24,1028.800048828125,20,,,9.0,24,8.100000381469727,24,15.0,,15.100000381469727,True,,,0.029999999329447746,1.2000000476837158,True,True,True,True,True,True +2001-09-08,725314,99999,2001,9,8,77.80000305175781,24,68.80000305175781,24,1008.0999755859375,24,,,10.0,24,8.800000190734863,24,13.0,19.0,66.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2001-09-29,725320,14842,2001,9,29,56.5,24,49.20000076293945,24,1027.0,24,,,9.199999809265137,24,5.400000095367432,24,10.100000381469727,,43.0,False,,,0.0,,True,True,True,True,True,True +2001-08-22,725315,99999,2001,8,22,76.5999984741211,24,67.5999984741211,24,1015.0,24,,,8.399999618530273,24,7.400000095367432,24,13.0,18.100000381469727,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-03-20,725330,14827,2001,3,20,39.20000076293945,24,27.200000762939453,24,1026.0,24,,,9.899999618530273,24,8.5,24,14.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2001-01-25,725317,99999,2001,1,25,21.700000762939453,24,14.300000190734863,24,1031.300048828125,24,,,9.800000190734863,24,7.800000190734863,24,15.899999618530273,22.899999618530273,12.0,False,,,0.0,,False,False,False,False,False,False +2001-10-26,725300,94846,2001,10,26,38.5,24,25.799999237060547,24,1016.4000244140625,24,,,9.800000190734863,24,17.600000381469727,24,22.899999618530273,34.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-02-18,725305,99999,2001,2,18,14.699999809265137,24,3.299999952316284,24,1033.0,24,,,10.0,24,9.300000190734863,24,13.0,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2001-06-20,725305,99999,2001,6,20,68.4000015258789,24,55.900001525878906,24,1022.0999755859375,23,,,10.0,24,4.400000095367432,21,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-03-17,725326,99999,2001,3,17,31.100000381469727,24,23.0,24,,,,,6.300000190734863,23,8.100000381469727,23,11.100000381469727,16.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-10-27,725315,99999,2001,10,27,37.599998474121094,24,24.899999618530273,24,1030.5,24,,,10.0,24,9.5,23,15.0,19.0,30.0,False,,,0.0,,False,False,False,False,False,False +2002-06-19,725316,99999,2002,6,19,70.30000305175781,12,57.5,12,1018.0999755859375,12,,,9.899999618530273,12,7.599999904632568,12,9.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-09-05,725305,99999,2002,9,5,65.5999984741211,20,56.79999923706055,20,1021.9000244140625,19,,,10.0,20,3.4000000953674316,20,12.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2002-01-28,725316,99999,2002,1,28,49.79999923706055,23,35.79999923706055,23,1013.2999877929688,23,,,10.0,23,11.100000381469727,23,15.899999618530273,22.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2002-12-11,725326,99999,2002,12,11,28.299999237060547,24,14.899999618530273,24,,,,,10.0,24,2.799999952316284,24,7.0,,12.199999809265137,False,,,3.2100000381469727,,False,False,False,False,False,False +2002-09-09,725326,99999,2002,9,9,76.0999984741211,24,65.69999694824219,24,,,,,6.699999809265137,24,2.5,24,8.0,,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2002-05-17,725326,99999,2002,5,17,47.29999923706055,24,39.599998474121094,24,,,,,9.199999809265137,24,10.699999809265137,24,15.899999618530273,21.0,41.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2002-08-19,725314,99999,2002,8,19,77.4000015258789,24,70.80000305175781,24,1013.0999755859375,23,,,10.0,24,6.099999904632568,24,15.899999618530273,28.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-11-04,725315,99999,2002,11,4,40.29999923706055,24,36.70000076293945,24,1019.5,22,,,5.800000190734863,24,6.699999809265137,24,11.100000381469727,,37.0,False,,,0.0,,False,False,False,False,False,False +2002-03-13,725314,99999,2002,3,13,45.0,24,41.0,24,1013.2000122070312,19,,,6.099999904632568,24,5.5,24,12.0,,35.599998474121094,True,,,0.0,,True,True,True,True,True,True +2002-04-15,725315,99999,2002,4,15,71.19999694824219,24,60.099998474121094,24,1010.2000122070312,24,,,9.0,24,13.0,24,22.899999618530273,29.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-07-19,725315,99999,2002,7,19,76.19999694824219,24,68.9000015258789,24,1013.5,22,,,9.0,24,5.300000190734863,24,15.899999618530273,22.899999618530273,66.9000015258789,False,,,0.25,,False,False,False,False,False,False +2002-09-21,725320,14842,2002,9,21,65.4000015258789,24,56.70000076293945,24,1010.9000244140625,23,,,8.399999618530273,24,5.400000095367432,24,8.899999618530273,14.0,53.599998474121094,True,,,0.03999999910593033,,True,True,True,True,True,True +2002-12-11,725300,94846,2002,12,11,30.200000762939453,24,18.399999618530273,24,1018.7000122070312,24,,,9.899999618530273,24,2.299999952316284,24,7.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2002-11-18,725330,14827,2002,11,18,33.099998474121094,24,26.200000762939453,24,1020.9000244140625,24,,,8.899999618530273,24,8.100000381469727,24,13.0,,25.0,False,,,0.0,,True,True,True,True,True,True +2002-11-25,725300,94846,2002,11,25,26.100000381469727,24,20.0,24,1025.9000244140625,24,,,8.5,24,7.300000190734863,24,11.100000381469727,,19.899999618530273,False,,,0.019999999552965164,1.2000000476837158,True,True,True,True,True,True +2002-12-17,725326,99999,2002,12,17,30.899999618530273,24,22.200000762939453,24,,,,,9.300000190734863,24,15.800000190734863,24,21.0,26.0,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2002-01-08,725314,99999,2002,1,8,33.0,24,24.0,24,1017.4000244140625,24,,,10.0,24,5.699999809265137,24,9.899999618530273,15.0,19.0,False,,,0.0,,False,False,False,False,False,False +2002-02-26,725320,14842,2002,2,26,23.5,24,19.899999618530273,24,1017.2000122070312,18,,,2.0,24,11.0,24,18.100000381469727,22.899999618530273,17.600000381469727,True,,,0.05000000074505806,1.2000000476837158,True,True,True,True,True,True +2002-02-18,725327,99999,2002,2,18,33.400001525878906,24,21.399999618530273,24,1023.9000244140625,24,,,10.0,24,9.399999618530273,24,18.100000381469727,19.0,23.0,False,,,0.0,,False,False,False,False,False,False +2002-07-10,725327,99999,2002,7,10,73.69999694824219,24,65.5,24,1019.0999755859375,24,,,7.900000095367432,24,7.900000095367432,24,13.0,15.899999618530273,66.19999694824219,True,,,0.4099999964237213,,False,False,False,False,False,False +2002-06-09,725300,94846,2002,6,9,73.5999984741211,24,59.29999923706055,24,1017.5,24,,,8.800000190734863,24,4.599999904632568,24,14.0,,55.900001525878906,False,,,0.0,,True,True,True,True,True,True +2002-02-11,725316,99999,2002,2,11,32.20000076293945,24,25.200000762939453,24,1027.5,20,,,10.0,24,10.300000190734863,24,20.0,28.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-02-18,725314,99999,2002,2,18,41.900001525878906,24,27.399999618530273,24,1022.0999755859375,24,,,10.0,24,8.600000381469727,24,15.0,22.899999618530273,27.0,False,,,0.0,,False,False,False,False,False,False +2002-12-14,725314,99999,2002,12,14,40.400001525878906,24,31.700000762939453,24,1016.2999877929688,24,,,6.5,24,6.0,24,11.100000381469727,,32.0,True,,,0.0,,False,False,False,False,False,False +2002-08-09,725327,99999,2002,8,9,68.5,24,55.5,24,1023.4000244140625,24,,,9.5,24,4.400000095367432,24,7.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2002-07-22,725320,14842,2002,7,22,85.0999984741211,24,74.69999694824219,24,1012.7000122070312,24,,,9.800000190734863,24,5.900000095367432,24,11.100000381469727,15.899999618530273,75.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-02-15,725314,99999,2002,2,15,45.20000076293945,24,29.600000381469727,24,1018.7000122070312,24,,,10.0,24,10.399999618530273,24,15.899999618530273,20.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-03-16,725327,99999,2003,3,16,54.0,15,49.29999923706055,15,1011.7999877929688,15,,,4.800000190734863,15,7.5,15,15.0,,41.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-10-14,725316,99999,2003,10,14,55.099998474121094,19,47.900001525878906,19,1006.5,13,,,8.300000190734863,19,13.199999809265137,19,19.0,30.899999618530273,51.099998474121094,False,,,1.0399999618530273,,False,False,False,False,False,False +2003-06-02,725317,99999,2003,6,2,58.599998474121094,21,46.099998474121094,21,1014.7999877929688,21,,,9.899999618530273,21,7.0,21,12.0,15.0,50.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-01-30,725326,99999,2003,1,30,18.299999237060547,23,13.800000190734863,22,,,,,8.399999618530273,23,2.700000047683716,23,8.0,14.0,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2003-10-30,725316,99999,2003,10,30,57.400001525878906,23,46.79999923706055,23,1009.5,23,,,10.0,23,14.699999809265137,23,27.0,35.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-12-28,725327,99999,2003,12,28,43.099998474121094,23,33.099998474121094,23,1015.5999755859375,23,,,9.899999618530273,23,11.5,23,16.899999618530273,22.899999618530273,39.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2003-10-08,725316,99999,2003,10,8,63.900001525878906,23,50.79999923706055,23,1019.9000244140625,23,,,9.699999809265137,23,3.799999952316284,23,9.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-01-14,725327,99999,2003,1,14,19.5,23,14.5,23,1024.4000244140625,23,,,7.900000095367432,23,8.600000381469727,23,15.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2003-09-06,725305,99999,2003,9,6,65.19999694824219,23,52.29999923706055,23,1020.0,23,,,9.899999618530273,23,5.300000190734863,23,8.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2003-11-28,725316,99999,2003,11,28,33.20000076293945,23,26.100000381469727,23,1018.2999877929688,17,,,7.199999809265137,23,14.199999809265137,23,20.0,27.0,28.0,False,,,0.0,,False,False,False,False,False,False +2003-09-30,725317,99999,2003,9,30,49.099998474121094,23,34.900001525878906,23,1025.699951171875,23,,,10.0,23,7.800000190734863,23,14.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-02-20,725326,99999,2003,2,20,33.70000076293945,24,22.100000381469727,24,,,,,9.899999618530273,24,4.599999904632568,24,15.0,20.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-04-09,725327,99999,2003,4,9,34.599998474121094,24,26.399999618530273,24,1025.699951171875,24,,,10.0,24,8.100000381469727,24,12.0,15.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-02-17,725327,99999,2003,2,17,22.100000381469727,24,12.699999809265137,24,1020.7000122070312,24,,,10.0,24,7.0,24,11.100000381469727,,16.0,False,,,0.0,,False,False,False,False,False,False +2003-05-07,725330,14827,2003,5,7,60.20000076293945,24,54.0,24,1012.4000244140625,23,,,8.5,24,9.699999809265137,24,22.0,26.0,50.0,False,,,0.15000000596046448,,True,True,True,True,True,True +2003-05-07,725314,99999,2003,5,7,66.69999694824219,24,61.70000076293945,24,1010.0,20,,,9.300000190734863,24,6.599999904632568,24,18.100000381469727,22.899999618530273,62.599998474121094,True,,,0.5099999904632568,,False,False,False,False,False,False +2003-03-09,725317,99999,2003,3,9,24.600000381469727,24,14.800000190734863,24,1023.5,24,,,8.800000190734863,24,14.800000190734863,24,20.0,25.100000381469727,18.0,False,,,0.0,,False,False,False,False,False,False +2003-03-23,725316,99999,2003,3,23,50.0,24,38.0,24,1014.2999877929688,24,,,10.0,24,3.0,24,9.899999618530273,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-16,725330,14827,2003,4,16,66.0999984741211,24,45.400001525878906,24,1010.2999877929688,24,,,9.899999618530273,24,11.5,24,23.899999618530273,29.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2003-05-01,725330,14827,2003,5,1,66.80000305175781,24,59.5,24,1008.9000244140625,22,,,8.300000190734863,24,10.199999809265137,24,19.0,27.0,48.900001525878906,False,,,0.3799999952316284,,True,True,True,True,True,True +2003-08-22,725305,99999,2003,8,22,75.0999984741211,24,60.5,24,1015.5999755859375,24,,,10.0,24,8.800000190734863,24,13.0,15.899999618530273,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2003-02-21,725300,94846,2003,2,21,38.099998474121094,24,24.5,24,1015.4000244140625,24,,,9.5,24,6.400000095367432,24,13.0,,23.0,False,,,0.0,,True,True,True,True,True,True +2003-05-29,725317,99999,2003,5,29,63.900001525878906,24,51.29999923706055,24,1009.4000244140625,23,,,10.0,24,11.800000190734863,24,22.0,28.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-10,725330,14827,2003,6,10,66.4000015258789,24,56.29999923706055,24,1012.5999755859375,24,983.2999877929688,24,9.399999618530273,24,8.199999809265137,24,22.0,28.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2003-11-10,725330,14827,2003,11,10,34.0,24,23.0,24,1030.5999755859375,24,999.5999755859375,24,9.100000381469727,24,3.5999999046325684,24,8.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2003-03-07,725330,14827,2003,3,7,19.100000381469727,24,14.399999618530273,24,1020.2999877929688,24,,,8.199999809265137,24,6.699999809265137,24,12.0,,12.0,True,,,0.0,1.2000000476837158,True,True,True,True,True,True +2003-08-24,725314,99999,2003,8,24,77.4000015258789,24,63.900001525878906,24,1019.7000122070312,24,,,9.600000381469727,24,3.0,24,7.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-10-18,725314,99999,2003,10,18,52.29999923706055,24,43.099998474121094,24,1021.4000244140625,24,,,10.0,24,2.5,24,8.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2003-02-20,725320,14842,2003,2,20,32.29999923706055,24,26.200000762939453,24,1026.0,24,,,8.899999618530273,24,4.699999809265137,24,14.0,,21.899999618530273,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2003-12-06,725330,14827,2003,12,6,30.600000381469727,24,27.399999618530273,24,1024.0,24,993.0999755859375,24,6.800000190734863,24,8.0,24,18.100000381469727,22.0,21.0,False,,,0.1599999964237213,3.0999999046325684,True,True,True,True,True,True +2003-06-18,725315,99999,2003,6,18,72.30000305175781,24,57.79999923706055,24,1013.0999755859375,24,,,9.600000381469727,24,3.799999952316284,24,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2003-07-07,725305,99999,2003,7,7,77.30000305175781,24,71.4000015258789,24,1010.2000122070312,24,,,7.699999809265137,24,7.599999904632568,24,18.100000381469727,27.0,69.0999984741211,False,,,0.1899999976158142,,False,False,False,False,False,False +2004-08-01,725317,99999,2004,8,1,72.19999694824219,17,67.4000015258789,17,1016.5999755859375,14,,,6.0,17,1.100000023841858,17,6.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-02-06,725327,99999,2004,2,6,28.100000381469727,23,25.700000762939453,23,1012.0,18,,,5.900000095367432,23,8.600000381469727,23,18.100000381469727,21.0,24.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-05-22,725326,99999,2004,5,22,68.19999694824219,24,63.5,24,,,,,8.899999618530273,24,7.699999809265137,24,15.0,22.899999618530273,60.79999923706055,False,,,0.3499999940395355,,False,False,False,False,False,False +2004-06-13,725326,99999,2004,6,13,75.30000305175781,24,66.30000305175781,24,,,,,9.100000381469727,24,7.199999809265137,24,15.899999618530273,22.0,69.80000305175781,False,,,0.0,,False,False,False,False,False,False +2004-04-28,725316,99999,2004,4,28,59.29999923706055,24,38.79999923706055,24,1015.0,17,,,9.899999618530273,24,17.299999237060547,24,34.0,41.0,45.0,False,,,0.0,,False,False,False,False,False,False +2004-10-29,725327,99999,2004,10,29,67.0999984741211,24,63.70000076293945,24,1010.2000122070312,17,,,6.0,24,9.600000381469727,24,15.899999618530273,23.899999618530273,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-06-17,725305,99999,2004,6,17,74.0999984741211,24,68.0999984741211,24,1014.0,22,,,7.900000095367432,24,6.599999904632568,24,13.0,16.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2004-12-12,725305,99999,2004,12,12,36.79999923706055,24,30.100000381469727,24,1004.0999755859375,23,,,9.399999618530273,24,16.700000762939453,24,28.899999618530273,37.900001525878906,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-05-18,725330,14827,2004,5,18,70.0,24,64.69999694824219,24,1018.2000122070312,22,,,7.300000190734863,24,9.600000381469727,24,12.0,16.899999618530273,52.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2004-03-02,725300,94846,2004,3,2,45.79999923706055,24,38.099998474121094,24,1012.7999877929688,24,,,8.699999809265137,24,12.399999618530273,24,18.100000381469727,22.0,42.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2004-08-08,725314,99999,2004,8,8,67.5999984741211,24,60.20000076293945,24,1018.9000244140625,22,,,8.899999618530273,24,2.5999999046325684,24,8.0,,53.599998474121094,True,,,0.009999999776482582,,True,True,True,True,True,True +2004-02-08,725316,99999,2004,2,8,20.100000381469727,24,15.399999618530273,24,1031.300048828125,21,,,9.5,24,9.699999809265137,24,16.899999618530273,22.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-09-26,725300,94846,2004,9,26,59.900001525878906,24,48.29999923706055,24,1023.7000122070312,24,,,9.600000381469727,24,3.799999952316284,24,9.899999618530273,19.0,46.0,False,,,0.0,,False,False,False,False,False,False +2004-02-28,725327,99999,2004,2,28,38.20000076293945,24,24.799999237060547,24,1029.5,24,,,9.100000381469727,24,5.099999904632568,24,12.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-03-07,725326,99999,2004,3,7,40.900001525878906,24,30.700000762939453,24,,,,,10.0,24,17.299999237060547,24,29.899999618530273,39.0,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2004-07-26,725314,99999,2004,7,26,69.19999694824219,24,59.5,24,1021.0999755859375,24,,,10.0,24,5.5,24,11.100000381469727,,62.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2004-08-10,725327,99999,2004,8,10,64.5,24,58.400001525878906,24,1013.0999755859375,20,,,10.0,24,9.100000381469727,24,22.0,37.900001525878906,59.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2004-10-20,725316,99999,2004,10,20,51.29999923706055,24,50.099998474121094,24,1016.5,16,,,3.700000047683716,24,7.699999809265137,24,8.899999618530273,,48.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-11-29,725326,99999,2004,11,29,33.5,24,29.899999618530273,24,,,,,6.900000095367432,24,3.0999999046325684,24,7.0,,30.200000762939453,False,,,0.05999999865889549,,False,False,False,False,False,False +2004-05-17,725300,94846,2004,5,17,66.19999694824219,24,58.599998474121094,24,1018.7999877929688,24,,,8.600000381469727,24,9.399999618530273,24,14.0,18.100000381469727,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-06-13,725327,99999,2004,6,13,72.80000305175781,24,66.4000015258789,24,1011.4000244140625,22,,,9.600000381469727,24,9.399999618530273,24,16.899999618530273,22.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2004-07-19,725305,99999,2004,7,19,70.5,24,60.79999923706055,24,1012.0999755859375,24,,,8.199999809265137,24,4.400000095367432,24,11.100000381469727,15.0,57.0,False,,,0.0,,False,False,False,False,False,False +2005-03-09,725314,99999,2005,3,9,39.70000076293945,7,14.0,7,,,,,10.0,7,9.699999809265137,7,13.0,18.100000381469727,37.0,False,,,0.0,,False,False,False,False,False,False +2005-09-21,725305,99999,2005,9,21,71.5,18,55.20000076293945,18,1018.0,18,,,9.300000190734863,18,6.900000095367432,18,15.0,19.0,54.0,False,,,0.0,,False,False,False,False,False,False +2005-11-30,725314,99999,2005,11,30,31.899999618530273,22,21.5,22,1020.5,22,,,10.0,22,3.799999952316284,22,7.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-10-18,725315,99999,2005,10,18,60.599998474121094,23,44.5,23,1012.7999877929688,23,,,10.0,23,4.5,23,8.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-04-13,725314,99999,2005,4,13,52.70000076293945,23,47.29999923706055,23,1011.0999755859375,18,,,7.300000190734863,23,11.199999809265137,23,15.899999618530273,20.0,46.400001525878906,True,,,,,False,False,False,False,False,False +2005-05-20,725326,99999,2005,5,20,60.29999923706055,24,52.900001525878906,24,,,,,5.400000095367432,24,8.300000190734863,24,12.0,18.100000381469727,51.79999923706055,False,,,0.07000000029802322,,False,False,False,False,False,False +2005-10-10,725326,99999,2005,10,10,52.5,24,42.0,24,,,,,9.899999618530273,24,6.0,24,9.899999618530273,14.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-08-28,725326,99999,2005,8,28,71.4000015258789,24,58.20000076293945,24,,,,,10.0,24,3.5,24,8.0,,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2005-01-14,725317,99999,2005,1,14,17.100000381469727,24,11.100000381469727,24,1034.800048828125,17,,,9.899999618530273,24,13.399999618530273,24,21.0,25.100000381469727,10.0,False,,,0.36000001430511475,,False,False,False,False,False,False +2005-11-05,725315,99999,2005,11,5,60.70000076293945,24,55.5,24,1009.2000122070312,20,,,8.0,24,9.399999618530273,24,19.0,28.0,53.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2005-01-12,725305,99999,2005,1,12,40.900001525878906,24,40.099998474121094,24,1002.7999877929688,16,,,2.700000047683716,24,7.800000190734863,24,19.0,28.0,35.599998474121094,True,,,0.09000000357627869,,True,True,True,True,True,True +2005-09-24,725314,99999,2005,9,24,74.19999694824219,24,67.5,24,1015.5,11,,,7.300000190734863,24,4.300000190734863,24,8.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2005-01-10,725330,14827,2005,1,10,33.29999923706055,24,30.299999237060547,24,1022.0999755859375,20,,,7.300000190734863,24,6.900000095367432,24,17.100000381469727,,26.100000381469727,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2005-12-15,725327,99999,2005,12,15,33.20000076293945,24,31.299999237060547,24,1009.0,14,,,4.0,24,6.699999809265137,24,12.0,15.0,25.0,False,,,0.0,,True,True,True,True,True,True +2005-12-05,725317,99999,2005,12,5,17.299999237060547,24,11.5,24,1024.800048828125,22,,,9.5,24,6.5,24,9.899999618530273,,10.0,False,,,0.0,,False,False,False,False,False,False +2005-06-20,725314,99999,2005,6,20,71.5,24,57.900001525878906,24,1021.0,24,,,9.600000381469727,24,2.200000047683716,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-03-28,725316,99999,2005,3,28,46.20000076293945,24,34.70000076293945,24,1006.5,24,,,8.899999618530273,24,10.399999618530273,24,15.899999618530273,22.0,32.0,False,,,0.0,,False,False,False,False,False,False +2005-07-21,725316,99999,2005,7,21,83.4000015258789,24,73.5,24,1016.0,22,,,10.0,24,9.600000381469727,24,14.0,26.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2005-10-16,725305,99999,2005,10,16,50.0,24,35.599998474121094,24,1020.2000122070312,24,,,10.0,24,3.700000047683716,24,8.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-09-10,725316,99999,2005,9,10,79.5,24,61.099998474121094,24,1019.0999755859375,24,,,9.100000381469727,24,4.300000190734863,24,8.899999618530273,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-12-02,725314,99999,2005,12,2,26.899999618530273,24,13.800000190734863,24,1025.199951171875,24,,,10.0,24,6.099999904632568,24,9.899999618530273,,23.0,True,,,0.0,,False,False,False,False,False,False +2005-06-22,725317,99999,2005,6,22,77.80000305175781,24,62.599998474121094,24,1018.5999755859375,24,,,9.699999809265137,24,4.599999904632568,24,7.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-04-05,725326,99999,2005,4,5,65.0999984741211,24,44.400001525878906,24,,,,,9.600000381469727,24,6.5,24,11.100000381469727,19.0,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2005-09-18,725300,94846,2005,9,18,67.0999984741211,24,55.599998474121094,24,1017.0999755859375,24,,,9.899999618530273,24,5.599999904632568,24,12.0,18.100000381469727,52.0,False,,,0.0,,False,False,False,False,False,False +2005-03-27,725330,14827,2005,3,27,39.900001525878906,24,31.299999237060547,24,1017.2000122070312,24,986.2999877929688,24,8.600000381469727,24,6.800000190734863,24,12.0,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-06-17,725316,99999,2005,6,17,67.30000305175781,24,50.20000076293945,24,1012.2000122070312,24,,,10.0,24,6.699999809265137,24,11.100000381469727,15.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-05-06,725305,99999,2005,5,6,59.400001525878906,24,45.29999923706055,24,1019.5999755859375,24,,,10.0,24,9.100000381469727,24,16.899999618530273,21.0,45.0,False,,,0.0,,False,False,False,False,False,False +2005-10-24,725300,94846,2005,10,24,44.400001525878906,24,38.20000076293945,24,1016.9000244140625,24,992.4000244140625,24,10.0,24,11.600000381469727,24,15.0,23.899999618530273,32.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2005-11-13,725305,99999,2005,11,13,51.5,24,39.099998474121094,24,1009.7000122070312,24,,,10.0,24,21.0,24,28.0,42.0,42.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2005-12-12,725300,94846,2005,12,12,18.299999237060547,24,10.399999618530273,24,1013.5,24,,,9.800000190734863,24,4.5,24,8.899999618530273,,7.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2005-12-23,725316,99999,2005,12,23,41.79999923706055,24,32.29999923706055,24,1010.5,24,,,8.699999809265137,24,14.899999618530273,24,19.0,22.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-09-05,725330,14827,2005,9,5,68.0999984741211,24,51.79999923706055,24,1026.699951171875,24,,,10.0,24,4.0,24,10.100000381469727,,50.0,False,,,0.0,,False,False,False,False,False,False +2006-07-31,725327,99999,2006,7,31,90.5,6,79.0999984741211,6,1011.2000122070312,6,,,10.0,6,8.100000381469727,6,9.899999618530273,,87.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-09-11,725314,99999,2006,9,11,74.19999694824219,9,66.0,9,,,,,6.400000095367432,9,4.800000190734863,9,8.0,14.0,68.0,True,,,,,False,False,False,False,False,False +2006-11-04,725327,99999,2006,11,4,40.599998474121094,15,25.5,15,1028.5999755859375,15,,,10.0,15,8.0,15,15.0,20.0,28.0,False,,,0.0,,False,False,False,False,False,False +2006-01-15,725314,99999,2006,1,15,35.900001525878906,22,26.799999237060547,22,1014.7999877929688,22,,,10.0,22,8.5,22,20.0,22.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-03-14,725314,99999,2006,3,14,40.79999923706055,22,24.399999618530273,22,1021.2999877929688,22,,,10.0,22,12.100000381469727,22,20.0,26.0,32.0,True,,,0.0,,False,False,False,False,False,False +2006-02-06,725316,99999,2006,2,6,29.700000762939453,23,15.600000381469727,23,1019.2999877929688,23,,,10.0,23,8.699999809265137,23,14.0,18.100000381469727,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-11-15,725327,99999,2006,11,15,42.20000076293945,23,39.0,23,1009.2999877929688,20,,,4.199999809265137,23,7.400000095367432,23,11.100000381469727,19.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-07-23,725315,99999,2006,7,23,69.30000305175781,23,60.20000076293945,23,1015.5999755859375,23,,,10.0,23,3.4000000953674316,23,6.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2006-04-18,725326,99999,2006,4,18,51.900001525878906,24,38.099998474121094,24,,,,,10.0,24,13.300000190734863,24,20.0,27.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-11-02,725326,99999,2006,11,2,29.700000762939453,24,14.800000190734863,24,,,,,10.0,24,11.0,24,18.100000381469727,26.0,23.0,False,,,0.0,,False,False,False,False,False,False +2006-05-24,725326,99999,2006,5,24,69.19999694824219,24,48.20000076293945,24,,,,,9.899999618530273,24,6.5,24,15.899999618530273,21.0,53.599998474121094,True,,,0.15000000596046448,,False,False,False,False,False,False +2006-11-11,725326,99999,2006,11,11,35.900001525878906,24,28.200000762939453,24,,,,,10.0,24,11.899999618530273,24,19.0,26.0,32.0,False,,,0.5699999928474426,,False,False,False,False,False,False +2006-06-19,725315,99999,2006,6,19,73.5,24,64.5,24,1014.4000244140625,19,,,6.599999904632568,24,7.400000095367432,24,15.899999618530273,,62.599998474121094,True,,,0.4300000071525574,,True,True,True,True,True,True +2006-05-15,725317,99999,2006,5,15,51.0,24,48.099998474121094,24,1012.5999755859375,15,,,6.199999809265137,24,7.300000190734863,24,15.0,21.0,44.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2006-07-04,725330,14827,2006,7,4,74.19999694824219,24,67.5999984741211,24,1014.5999755859375,20,,,8.300000190734863,24,7.900000095367432,24,13.0,18.100000381469727,69.80000305175781,True,,,0.10000000149011612,,False,False,False,False,False,False +2006-06-01,725314,99999,2006,6,1,71.9000015258789,24,66.0,24,1017.4000244140625,21,,,8.600000381469727,24,4.900000095367432,24,15.0,19.0,66.19999694824219,True,,,1.0700000524520874,,False,False,False,False,False,False +2006-07-05,725316,99999,2006,7,5,71.80000305175781,24,58.099998474121094,24,1018.5999755859375,23,,,9.5,24,8.399999618530273,24,15.0,,60.099998474121094,False,,,0.7300000190734863,,False,False,False,False,False,False +2006-11-12,725300,94846,2006,11,12,38.900001525878906,24,29.600000381469727,24,1025.5,24,,,10.0,24,4.900000095367432,24,12.0,15.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-09-28,725320,14842,2006,9,28,53.400001525878906,24,40.5,24,1013.5999755859375,24,,,10.0,24,4.5,24,11.100000381469727,15.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-12-03,725327,99999,2006,12,3,17.899999618530273,24,10.100000381469727,24,1032.5,24,,,10.0,24,10.600000381469727,24,15.899999618530273,22.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2006-12-14,725330,14827,2006,12,14,43.5,24,36.400001525878906,24,1011.7999877929688,24,,,10.0,24,10.399999618530273,24,20.0,23.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-05-17,725320,14842,2006,5,17,61.5,24,49.5,24,1006.7000122070312,24,,,10.0,24,7.599999904632568,24,18.100000381469727,27.0,51.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-06-09,725327,99999,2006,6,9,64.0,24,53.20000076293945,24,1016.2999877929688,24,,,10.0,24,5.699999809265137,24,12.0,18.100000381469727,59.0,False,,,0.0,,False,False,False,False,False,False +2006-07-17,725330,14827,2006,7,17,79.69999694824219,24,68.5,24,1017.4000244140625,24,,,9.800000190734863,24,6.800000190734863,24,15.0,18.100000381469727,63.0,False,,,0.0,,False,False,False,False,False,False +2006-02-03,725317,99999,2006,2,3,44.29999923706055,24,39.70000076293945,24,1004.2000122070312,17,,,5.300000190734863,24,4.699999809265137,24,15.899999618530273,,41.0,False,,,0.0,,True,True,True,True,True,True +2006-08-20,725305,99999,2006,8,20,69.80000305175781,24,59.900001525878906,24,1018.2999877929688,21,,,8.800000190734863,24,7.0,24,13.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-07-19,725320,14842,2006,7,19,78.0,24,67.69999694824219,24,1016.7000122070312,22,,,7.199999809265137,24,8.399999618530273,24,21.0,29.899999618530273,69.0999984741211,False,,,0.2800000011920929,,False,False,False,False,False,False +2006-12-03,725330,14827,2006,12,3,23.700000762939453,24,15.300000190734863,24,1031.199951171875,24,,,10.0,24,11.800000190734863,24,16.899999618530273,22.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-05-06,725314,99999,2006,5,6,55.900001525878906,24,41.79999923706055,24,1017.7999877929688,24,,,9.899999618530273,24,6.099999904632568,24,11.100000381469727,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-09-03,725305,99999,2006,9,3,65.4000015258789,24,56.099998474121094,24,1020.2999877929688,21,,,7.599999904632568,24,2.0,24,5.099999904632568,,52.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-03-22,725330,14827,2006,3,22,31.899999618530273,24,20.700000762939453,24,1022.2000122070312,24,991.4000244140625,24,10.0,24,9.399999618530273,24,16.899999618530273,19.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-09-19,725330,14827,2006,9,19,53.79999923706055,24,48.0,24,1011.0999755859375,24,,,10.0,24,8.699999809265137,24,13.0,18.100000381469727,46.0,False,,,0.3799999952316284,,False,False,False,False,False,False +2006-11-10,725300,94846,2006,11,10,47.0,24,38.79999923706055,24,1012.2999877929688,23,,,9.399999618530273,24,12.100000381469727,24,25.100000381469727,36.900001525878906,41.0,False,,,0.5099999904632568,,False,False,False,False,False,False +2006-05-03,725327,99999,2006,5,3,61.0,24,53.099998474121094,24,1015.9000244140625,24,,,7.599999904632568,24,4.099999904632568,24,12.0,16.899999618530273,48.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-04-07,725320,14842,2006,4,7,61.400001525878906,24,52.70000076293945,24,999.9000244140625,24,,,7.599999904632568,24,10.399999618530273,24,18.100000381469727,29.899999618530273,46.0,False,,,0.5799999833106995,,False,False,False,False,False,False +2006-09-07,725327,99999,2006,9,7,66.0,24,58.099998474121094,24,1017.9000244140625,17,,,5.599999904632568,24,2.799999952316284,24,8.0,,53.099998474121094,False,,,,,True,True,True,True,True,True +2007-05-02,725330,14827,2007,5,2,59.79999923706055,22,53.900001525878906,22,1014.2999877929688,19,,,7.599999904632568,22,7.599999904632568,22,11.100000381469727,15.899999618530273,48.0,False,,,0.12999999523162842,,True,True,True,True,True,True +2007-09-25,725327,99999,2007,9,25,76.80000305175781,23,66.69999694824219,23,1015.5999755859375,21,,,9.600000381469727,23,7.800000190734863,23,12.0,21.0,66.19999694824219,True,,,0.1899999976158142,,False,False,False,False,False,False +2007-08-11,725314,99999,2007,8,11,80.5999984741211,23,64.80000305175781,23,1015.9000244140625,23,,,9.600000381469727,23,1.7000000476837158,23,5.099999904632568,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-02-21,725327,99999,2007,2,21,29.700000762939453,23,28.0,23,1011.9000244140625,21,,,2.0,23,3.799999952316284,23,8.0,,21.200000762939453,True,,,,,True,True,True,True,True,True +2007-06-26,725315,99999,2007,6,26,75.0,23,70.5,23,1021.4000244140625,14,,,6.800000190734863,23,5.099999904632568,23,19.0,25.100000381469727,69.80000305175781,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-08-30,725326,99999,2007,8,30,70.69999694824219,24,61.0,24,,,,,8.899999618530273,24,6.400000095367432,24,9.899999618530273,,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2007-11-20,725326,99999,2007,11,20,49.599998474121094,24,46.79999923706055,24,,,,,2.0,24,4.699999809265137,24,12.0,,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2007-08-13,725326,99999,2007,8,13,76.5,24,68.4000015258789,24,,,,,7.599999904632568,24,3.700000047683716,24,8.0,,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2007-08-27,725326,99999,2007,8,27,68.4000015258789,24,59.400001525878906,24,,,,,9.899999618530273,24,6.400000095367432,24,16.899999618530273,23.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-05-20,725300,94846,2007,5,20,55.400001525878906,24,41.400001525878906,24,1018.0999755859375,22,,,10.0,24,9.199999809265137,24,16.899999618530273,22.899999618530273,45.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2007-09-23,725316,99999,2007,9,23,72.69999694824219,24,51.20000076293945,24,1020.5,24,,,10.0,24,5.300000190734863,24,13.0,16.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2007-12-12,725315,99999,2007,12,12,34.5,24,30.600000381469727,24,1023.2999877929688,21,,,7.0,24,7.900000095367432,24,12.0,15.0,30.200000762939453,True,,,0.4000000059604645,,False,False,False,False,False,False +2007-08-15,725305,99999,2007,8,15,74.9000015258789,24,69.30000305175781,24,1012.5999755859375,21,,,8.0,24,4.400000095367432,24,11.100000381469727,,68.0,False,,,0.0,,False,False,False,False,False,False +2007-08-04,725316,99999,2007,8,4,78.30000305175781,24,68.5,24,1016.4000244140625,21,,,8.600000381469727,24,3.700000047683716,24,11.100000381469727,15.0,69.0999984741211,False,,,0.9599999785423279,,False,False,False,False,False,False +2007-04-14,725330,14827,2007,4,14,38.5,24,25.399999618530273,24,1018.5,20,,,8.300000190734863,24,8.600000381469727,24,19.0,27.0,32.0,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2007-09-26,725314,99999,2007,9,26,69.19999694824219,24,60.5,24,1017.0,19,,,9.5,24,4.599999904632568,24,8.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2007-07-16,725327,99999,2007,7,16,71.30000305175781,24,54.400001525878906,24,1015.2999877929688,24,,,10.0,24,5.300000190734863,24,14.0,19.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-05-22,725300,94846,2007,5,22,71.19999694824219,24,47.70000076293945,24,1017.4000244140625,24,,,9.699999809265137,24,8.800000190734863,24,16.899999618530273,22.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-03-25,725305,99999,2007,3,25,64.0,24,57.400001525878906,24,1020.0999755859375,20,,,5.599999904632568,24,9.399999618530273,24,18.100000381469727,27.0,54.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-08-23,725300,94846,2007,8,23,75.9000015258789,24,69.19999694824219,24,1012.2999877929688,19,,,8.899999618530273,24,10.199999809265137,24,35.0,49.900001525878906,69.0999984741211,False,,,0.7699999809265137,,True,True,True,True,True,True +2007-08-22,725316,99999,2007,8,22,85.5,24,70.19999694824219,24,1015.4000244140625,24,,,10.0,24,8.0,24,14.0,19.0,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-02-21,725330,14827,2007,2,21,28.600000381469727,24,24.700000762939453,24,1012.2000122070312,21,,,1.7000000476837158,24,2.200000047683716,24,6.0,,19.899999618530273,False,,,0.0,3.9000000953674316,True,True,True,True,True,True +2007-11-03,725330,14827,2007,11,3,43.20000076293945,24,30.899999618530273,24,1021.7000122070312,24,,,10.0,24,3.799999952316284,24,13.0,16.899999618530273,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2007-07-25,725320,14842,2007,7,25,73.5,24,60.20000076293945,24,1017.2999877929688,24,,,9.0,24,2.299999952316284,24,7.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-11-28,725305,99999,2007,11,28,33.70000076293945,24,20.700000762939453,24,1020.9000244140625,24,,,9.800000190734863,24,8.899999618530273,24,15.0,25.100000381469727,23.0,False,,,0.0,,False,False,False,False,False,False +2007-04-07,725316,99999,2007,4,7,28.0,24,10.199999809265137,24,1019.5999755859375,24,,,10.0,24,14.399999618530273,24,19.0,25.100000381469727,21.0,False,,,0.0,,False,False,False,False,False,False +2007-08-18,725300,94846,2007,8,18,65.0,24,51.599998474121094,24,1022.5,24,,,10.0,24,5.5,24,11.100000381469727,20.0,59.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2007-10-19,725317,99999,2007,10,19,59.900001525878906,24,50.79999923706055,24,999.7000122070312,22,,,10.0,24,8.600000381469727,24,14.0,25.100000381469727,54.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2007-08-08,725305,99999,2007,8,8,79.19999694824219,24,73.5,24,1009.7000122070312,22,,,9.100000381469727,24,5.099999904632568,24,15.0,20.0,73.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2007-02-20,725314,99999,2007,2,20,45.599998474121094,24,36.599998474121094,24,1006.5999755859375,24,,,9.800000190734863,24,5.5,24,13.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-01-01,725317,99999,2007,1,1,38.099998474121094,24,31.600000381469727,24,1014.4000244140625,22,,,9.899999618530273,24,13.399999618530273,24,20.0,28.899999618530273,33.099998474121094,False,,,0.09000000357627869,,False,False,False,False,False,False +2007-03-27,725320,14842,2007,3,27,67.5999984741211,24,58.099998474121094,24,1017.5,24,,,9.199999809265137,24,5.699999809265137,24,15.0,,60.099998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-08-14,725327,99999,2007,8,14,67.80000305175781,24,61.900001525878906,24,1016.0999755859375,22,,,8.5,24,4.900000095367432,24,14.0,23.899999618530273,55.900001525878906,False,,,0.18000000715255737,,False,False,False,False,False,False +2007-02-08,725305,99999,2007,2,8,0.6000000238418579,24,-10.899999618530273,24,1027.5,24,,,9.899999618530273,24,10.100000381469727,24,16.899999618530273,21.0,-8.0,False,,,0.0,,False,False,False,False,False,False +2007-11-04,725330,14827,2007,11,4,43.5,24,30.299999237060547,24,1015.4000244140625,23,,,10.0,24,5.800000190734863,24,15.899999618530273,23.899999618530273,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-04-02,725330,14827,2007,4,2,55.79999923706055,24,41.79999923706055,24,1012.5999755859375,24,,,10.0,24,12.699999809265137,24,21.0,28.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-07-01,725326,99999,2008,7,1,69.19999694824219,24,53.400001525878906,24,,,,,10.0,24,3.5,24,11.100000381469727,18.100000381469727,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-07-10,725326,99999,2008,7,10,73.0999984741211,24,65.0,24,,,,,10.0,24,3.200000047683716,24,12.0,16.899999618530273,66.19999694824219,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-02-02,725326,99999,2008,2,2,26.700000762939453,24,22.200000762939453,24,,,,,7.800000190734863,24,4.0,24,8.899999618530273,,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2008-07-08,725315,99999,2008,7,8,77.19999694824219,24,71.30000305175781,24,1011.5999755859375,22,,,8.399999618530273,24,9.699999809265137,24,25.100000381469727,29.899999618530273,69.80000305175781,True,,,0.15000000596046448,,False,False,False,False,False,False +2008-08-10,725327,99999,2008,8,10,64.5999984741211,24,53.70000076293945,24,1015.5,23,,,10.0,24,4.900000095367432,24,13.0,21.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-11-10,725316,99999,2008,11,10,31.0,24,20.799999237060547,24,1023.5,24,,,10.0,24,4.5,24,11.100000381469727,,23.0,False,,,0.0,,False,False,False,False,False,False +2008-02-26,725330,14827,2008,2,26,31.700000762939453,24,27.600000381469727,24,1005.4000244140625,17,,,3.0999999046325684,24,9.600000381469727,24,18.100000381469727,26.0,28.0,False,,,0.3199999928474426,3.9000000953674316,False,False,False,False,False,False +2008-07-22,725320,14842,2008,7,22,74.5999984741211,24,66.69999694824219,24,1014.0,19,,,8.300000190734863,24,4.400000095367432,24,14.0,21.0,66.19999694824219,True,,,0.9100000262260437,,False,False,False,False,False,False +2008-03-21,725300,94846,2008,3,21,32.099998474121094,24,26.100000381469727,24,1022.7999877929688,15,,,6.199999809265137,24,12.199999809265137,24,20.0,25.100000381469727,28.200000762939453,False,,,0.009999999776482582,3.9000000953674316,True,True,True,True,True,True +2008-11-21,725327,99999,2008,11,21,26.0,24,13.899999618530273,24,1030.5999755859375,20,,,9.0,24,11.800000190734863,24,18.100000381469727,26.0,21.200000762939453,True,,,0.0,,True,True,True,True,True,True +2008-02-19,725317,99999,2008,2,19,17.100000381469727,24,6.099999904632568,24,1019.5,23,,,9.800000190734863,24,13.699999809265137,24,20.0,26.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-12-31,725316,3887,2008,12,31,25.600000381469727,24,15.600000381469727,24,1025.0999755859375,22,,,10.0,24,13.699999809265137,24,23.899999618530273,37.900001525878906,19.0,False,,,0.0,,False,False,False,False,False,False +2008-05-19,725316,99999,2008,5,19,53.79999923706055,24,42.400001525878906,24,1005.2999877929688,24,,,10.0,24,5.199999809265137,24,14.0,,42.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-08-25,725300,94846,2008,8,25,68.69999694824219,24,54.0,24,1018.5,23,,,10.0,24,10.899999618530273,24,15.0,28.899999618530273,63.0,False,,,0.0,,False,False,False,False,False,False +2008-04-24,725320,14842,2008,4,24,68.0999984741211,24,51.29999923706055,24,1015.5,24,,,8.699999809265137,24,10.699999809265137,24,18.100000381469727,28.0,57.900001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-04-10,725330,14827,2008,4,10,42.5,24,36.599998474121094,24,1020.5999755859375,23,,,8.100000381469727,24,11.399999618530273,24,22.0,28.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-07-25,725314,99999,2008,7,25,73.69999694824219,24,68.19999694824219,24,1016.4000244140625,15,,,7.800000190734863,24,2.799999952316284,24,9.899999618530273,,68.0,False,,,0.9800000190734863,,False,False,False,False,False,False +2008-07-22,725305,99999,2008,7,22,71.69999694824219,24,61.900001525878906,24,1014.7000122070312,22,,,9.899999618530273,24,5.699999809265137,24,11.100000381469727,15.0,64.9000015258789,False,,,0.15000000596046448,,False,False,False,False,False,False +2008-01-28,725330,14827,2008,1,28,28.399999618530273,24,21.299999237060547,24,1018.0999755859375,24,,,8.100000381469727,24,5.699999809265137,24,15.0,,17.100000381469727,False,,,0.03999999910593033,1.2000000476837158,False,False,False,False,False,False +2008-01-24,725314,99999,2008,1,24,18.200000762939453,24,1.7000000476837158,24,1029.4000244140625,23,,,9.800000190734863,24,10.5,24,18.100000381469727,20.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-08-19,725320,14842,2008,8,19,72.5999984741211,24,58.900001525878906,24,1017.5,24,,,9.199999809265137,24,1.600000023841858,24,7.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-05-24,725327,99999,2008,5,24,55.900001525878906,24,41.5,24,1022.2999877929688,24,,,10.0,24,5.300000190734863,24,11.100000381469727,18.100000381469727,43.0,False,,,0.0,,False,False,False,False,False,False +2008-07-12,725317,99999,2008,7,12,76.0999984741211,24,71.19999694824219,24,1013.9000244140625,18,,,9.0,24,7.400000095367432,24,28.899999618530273,35.900001525878906,69.0999984741211,False,,,0.46000000834465027,,True,True,True,True,True,True +2008-12-11,725315,94870,2008,12,11,26.0,24,21.899999618530273,24,1018.7999877929688,21,,,8.5,24,5.5,24,11.100000381469727,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-04-25,725317,99999,2008,4,25,71.4000015258789,24,57.900001525878906,24,1010.5999755859375,24,,,9.699999809265137,24,13.300000190734863,24,20.0,35.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2008-05-29,725314,99999,2008,5,29,65.5999984741211,24,52.20000076293945,24,1021.7000122070312,24,,,9.899999618530273,24,3.200000047683716,24,8.899999618530273,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-05-09,725314,99999,2008,5,9,54.29999923706055,24,48.20000076293945,24,1008.5999755859375,19,,,8.300000190734863,24,4.800000190734863,24,11.100000381469727,,48.900001525878906,False,,,0.12999999523162842,,False,False,False,False,False,False +2008-07-17,725305,99999,2008,7,17,78.9000015258789,24,67.19999694824219,24,1018.7999877929688,24,,,9.5,24,6.300000190734863,24,14.0,19.0,68.0,False,,,0.0,,False,False,False,False,False,False +2008-06-06,725315,99999,2008,6,6,78.4000015258789,24,69.0,24,1010.5999755859375,24,,,10.0,24,19.5,24,29.899999618530273,37.900001525878906,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-05-12,725316,99999,2008,5,12,53.79999923706055,24,41.5,24,1013.7999877929688,24,,,10.0,24,6.900000095367432,24,15.899999618530273,23.899999618530273,44.099998474121094,False,,,0.1899999976158142,,False,False,False,False,False,False +2008-05-31,725300,94846,2008,5,31,70.30000305175781,24,59.70000076293945,24,1007.2000122070312,24,,,9.800000190734863,24,10.0,24,19.0,26.0,55.0,False,,,0.38999998569488525,,False,False,False,False,False,False +2008-03-21,725320,14842,2008,3,21,50.0,24,35.400001525878906,24,1016.2000122070312,24,,,10.0,24,9.699999809265137,24,16.899999618530273,26.0,41.0,True,,,0.0,,False,False,False,False,False,False +2008-12-23,725320,14842,2008,12,23,19.5,24,13.800000190734863,24,1023.9000244140625,17,,,7.0,24,11.800000190734863,24,20.0,28.899999618530273,-0.8999999761581421,False,,,0.05000000074505806,,False,False,False,False,False,False +2008-12-18,725300,94846,2008,12,18,12.5,24,6.199999809265137,24,1027.5,24,,,8.800000190734863,24,2.4000000953674316,24,5.099999904632568,,6.099999904632568,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2008-10-13,725300,94846,2008,10,13,68.5999984741211,24,56.900001525878906,24,1024.0999755859375,24,,,10.0,24,6.400000095367432,24,12.0,15.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2008-10-29,725300,94846,2008,10,29,41.0,24,21.399999618530273,24,1021.7999877929688,24,,,10.0,24,7.099999904632568,24,12.0,,33.099998474121094,True,,,0.0,,False,False,False,False,False,False +2009-07-10,725326,4894,2009,7,10,79.0999984741211,6,65.9000015258789,6,,,,,10.0,6,4.400000095367432,5,11.100000381469727,15.899999618530273,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2009-10-11,725315,94870,2009,10,11,41.099998474121094,21,25.100000381469727,21,1027.800048828125,21,,,10.0,21,5.300000190734863,21,9.899999618530273,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-09-15,725320,14842,2009,9,15,69.4000015258789,22,59.20000076293945,22,1017.2999877929688,22,,,9.0,22,4.0,22,8.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2009-09-01,725314,3960,2009,9,1,60.400001525878906,23,49.5,23,1024.5,22,,,9.300000190734863,23,2.799999952316284,23,8.0,,44.599998474121094,True,,,0.0,,True,True,True,True,True,True +2009-01-15,725326,4894,2009,1,15,-12.300000190734863,24,-19.799999237060547,20,,,,,9.800000190734863,24,8.5,24,14.0,,-23.799999237060547,False,,,0.0,,False,False,False,False,False,False +2009-10-28,725327,4846,2009,10,28,51.400001525878906,24,49.20000076293945,24,1013.5999755859375,15,,,4.699999809265137,24,2.4000000953674316,24,6.0,,46.400001525878906,True,,,0.0,,True,True,True,True,True,True +2009-11-04,725316,3887,2009,11,4,47.400001525878906,24,34.70000076293945,24,1023.0,23,,,9.800000190734863,24,7.0,24,13.0,21.0,39.20000076293945,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-09-09,725300,94846,2009,9,9,69.30000305175781,24,62.099998474121094,24,1019.5,20,,,8.699999809265137,24,5.800000190734863,24,9.899999618530273,18.100000381469727,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-01-13,725317,53802,2009,1,13,23.799999237060547,24,16.700000762939453,24,1019.2000122070312,21,,,8.300000190734863,24,13.800000190734863,24,21.0,28.899999618530273,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-06-16,725305,94892,2009,6,16,68.30000305175781,24,54.0,24,1013.2000122070312,21,,,8.399999618530273,24,8.100000381469727,24,15.0,21.0,62.599998474121094,True,,,0.4099999964237213,,False,False,False,False,False,False +2009-07-11,725316,3887,2009,7,11,76.4000015258789,24,69.0,24,1017.5,21,,,9.300000190734863,24,7.199999809265137,24,11.100000381469727,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2009-06-01,725305,94892,2009,6,1,66.5999984741211,24,55.099998474121094,24,1010.5999755859375,19,,,8.600000381469727,24,6.900000095367432,24,16.899999618530273,27.0,57.900001525878906,False,,,0.3700000047683716,,False,False,False,False,False,False +2009-06-09,725305,94892,2009,6,9,66.0,24,56.599998474121094,24,1012.5,22,,,9.5,24,5.5,24,9.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-08-30,725317,53802,2009,8,30,58.0,24,51.599998474121094,24,1018.4000244140625,23,,,10.0,24,6.099999904632568,24,11.100000381469727,,48.0,False,,,0.0,,False,False,False,False,False,False +2009-07-20,725320,14842,2009,7,20,66.0,24,53.70000076293945,24,1018.9000244140625,24,,,10.0,24,1.100000023841858,24,5.099999904632568,,55.0,False,,,0.0,,False,False,False,False,False,False +2009-03-27,725330,14827,2009,3,27,46.20000076293945,24,33.20000076293945,24,1014.5,24,,,10.0,24,1.0,24,5.099999904632568,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-10-09,725305,94892,2009,10,9,48.70000076293945,24,45.599998474121094,24,1012.2000122070312,17,,,7.5,24,7.199999809265137,24,12.0,,46.400001525878906,True,,,0.18000000715255737,,False,False,False,False,False,False +2009-05-27,725316,3887,2009,5,27,71.5,24,65.9000015258789,24,1005.9000244140625,19,,,8.300000190734863,24,8.699999809265137,24,13.0,15.899999618530273,66.19999694824219,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-11-09,725315,94870,2009,11,9,58.20000076293945,24,50.70000076293945,24,1023.5,24,,,8.899999618530273,24,6.099999904632568,24,9.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2009-06-02,725317,53802,2009,6,2,75.0999984741211,24,61.900001525878906,24,1014.4000244140625,24,,,9.899999618530273,24,5.300000190734863,24,18.100000381469727,28.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-06-23,725314,3960,2009,6,23,86.69999694824219,24,73.0999984741211,24,1010.0999755859375,12,,,8.699999809265137,24,3.299999952316284,24,8.899999618530273,,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2009-09-05,725316,3887,2009,9,5,64.0999984741211,24,59.79999923706055,24,1021.0,23,,,6.900000095367432,24,3.9000000953674316,24,6.0,,57.20000076293945,True,,,0.10000000149011612,,False,False,False,False,False,False +2009-02-19,725320,14842,2009,2,19,22.5,24,10.0,24,1017.7999877929688,24,,,9.899999618530273,24,11.699999809265137,24,15.0,28.899999618530273,14.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2009-09-21,725330,14827,2009,9,21,70.80000305175781,24,68.0999984741211,24,1015.5999755859375,23,,,6.800000190734863,24,7.400000095367432,24,14.0,23.899999618530273,68.0,True,,,0.3400000035762787,,False,False,False,False,False,False +2009-07-13,725327,4846,2009,7,13,68.0,24,52.20000076293945,24,1018.0,24,,,10.0,24,2.4000000953674316,24,8.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-06-15,725320,14842,2009,6,15,69.30000305175781,24,57.29999923706055,24,1015.2000122070312,24,,,9.699999809265137,24,5.400000095367432,24,9.899999618530273,,61.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-07-28,725314,3960,2009,7,28,76.9000015258789,24,65.0999984741211,24,1010.4000244140625,23,,,10.0,24,2.799999952316284,24,8.899999618530273,15.899999618530273,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2009-06-10,725315,94870,2009,6,10,70.69999694824219,24,60.0,24,1010.7999877929688,23,,,8.800000190734863,24,6.199999809265137,24,11.100000381469727,15.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-08-25,725300,94846,2009,8,25,70.9000015258789,24,59.099998474121094,24,1018.2999877929688,24,,,10.0,24,8.100000381469727,24,13.0,19.0,54.0,False,,,0.0,,False,False,False,False,False,False +2009-03-13,725327,4846,2009,3,13,25.200000762939453,24,14.899999618530273,24,1032.5999755859375,24,,,10.0,24,2.9000000953674316,24,6.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-09-04,725316,3887,2009,9,4,66.4000015258789,24,56.70000076293945,24,1019.2999877929688,24,,,8.899999618530273,24,5.0,24,11.100000381469727,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2010-01-12,725326,4894,2010,1,12,17.799999237060547,24,12.800000190734863,24,,,,,9.100000381469727,24,4.800000190734863,24,12.0,,-0.4000000059604645,False,,,0.0,,False,False,False,False,False,False +2010-04-07,725315,94870,2010,4,7,67.4000015258789,24,56.900001525878906,24,1002.2999877929688,20,975.4000244140625,20,9.399999618530273,24,14.899999618530273,24,24.100000381469727,34.0,60.099998474121094,True,,,0.0,,False,False,False,False,False,False +2010-01-29,725327,4846,2010,1,29,11.800000190734863,24,2.4000000953674316,24,1033.0,21,,,10.0,24,3.700000047683716,24,7.0,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2010-01-15,725320,14842,2010,1,15,31.399999618530273,24,27.600000381469727,24,1023.7999877929688,18,,,3.4000000953674316,24,4.099999904632568,24,7.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-01-03,725327,4846,2010,1,3,11.0,24,6.099999904632568,24,1029.800048828125,10,,,4.099999904632568,24,9.399999618530273,24,16.899999618530273,22.899999618530273,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2010-03-02,725316,3887,2010,3,2,32.400001525878906,24,26.299999237060547,24,1019.2999877929688,22,,,9.699999809265137,24,7.900000095367432,24,11.100000381469727,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-02-08,725317,53802,2010,2,8,22.200000762939453,24,17.200000762939453,24,1020.9000244140625,23,,,9.800000190734863,24,5.199999809265137,24,8.899999618530273,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2010-02-17,725305,94892,2010,2,17,29.399999618530273,24,20.200000762939453,24,1013.7000122070312,23,,,10.0,24,7.099999904632568,24,9.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2010-02-05,725315,94870,2010,2,5,32.29999923706055,24,28.600000381469727,24,1015.5999755859375,15,,,2.299999952316284,24,12.699999809265137,24,27.0,33.0,30.200000762939453,True,,,0.09000000357627869,,True,True,True,True,True,True +2010-03-02,725317,53802,2010,3,2,32.20000076293945,24,27.799999237060547,24,1018.4000244140625,22,,,9.5,24,9.399999618530273,24,13.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2010-04-04,725314,3960,2010,4,4,62.5,24,46.5,24,1014.4000244140625,24,,,10.0,24,7.0,24,16.899999618530273,28.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-01-28,725305,94892,2010,1,28,12.800000190734863,24,4.199999809265137,24,1027.4000244140625,23,,,9.600000381469727,24,12.399999618530273,24,22.0,29.899999618530273,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2010-01-29,725320,14842,2010,1,29,12.0,24,0.0,24,1033.800048828125,24,,,10.0,24,5.099999904632568,24,8.899999618530273,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-01-22,725305,94892,2010,1,22,33.79999923706055,24,29.0,24,1012.4000244140625,22,,,6.699999809265137,24,10.0,24,15.899999618530273,21.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-01-04,725327,4846,2010,1,4,16.299999237060547,24,11.800000190734863,24,1025.4000244140625,14,,,4.800000190734863,24,11.600000381469727,24,14.0,21.0,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-01-14,725316,3887,2010,1,14,34.599998474121094,24,27.200000762939453,24,1020.0999755859375,24,,,10.0,24,10.699999809265137,24,14.0,15.0,30.0,False,,,0.0,,False,False,False,False,False,False +2010-04-06,725327,4846,2010,4,6,67.30000305175781,24,56.5,24,1004.5999755859375,23,977.5,24,9.699999809265137,24,11.699999809265137,24,19.0,29.899999618530273,57.900001525878906,False,,,0.029999999329447746,,False,False,False,False,False,False +2010-02-14,725300,94846,2010,2,14,19.299999237060547,24,9.300000190734863,24,1012.7999877929688,24,,,9.5,24,5.199999809265137,24,8.899999618530273,,9.0,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2010-03-18,725316,3887,2010,3,18,50.70000076293945,24,37.5,24,1017.4000244140625,23,,,7.400000095367432,24,7.0,24,11.100000381469727,16.899999618530273,39.20000076293945,True,,,0.0,,True,True,True,True,True,True +2000-02-21,725316,99999,2000,2,21,39.099998474121094,21,29.899999618530273,21,,,,,12.600000381469727,21,11.899999618530273,17,20.0,25.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-02-21,725314,99999,2000,2,21,43.099998474121094,21,31.299999237060547,21,1027.800048828125,20,,,10.0,21,7.099999904632568,21,12.0,19.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-08-11,725315,99999,2000,8,11,71.69999694824219,21,63.400001525878906,21,1019.4000244140625,21,,,9.899999618530273,21,4.599999904632568,19,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-05-10,725316,99999,2000,5,10,57.900001525878906,22,47.29999923706055,22,,,,,11.5,22,11.5,20,18.100000381469727,23.899999618530273,48.20000076293945,True,,,,,False,False,False,False,False,False +2000-07-01,725316,99999,2000,7,1,69.0,22,60.70000076293945,22,,,,,10.399999618530273,22,6.199999809265137,20,13.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-08-11,725317,99999,2000,8,11,73.69999694824219,22,62.79999923706055,22,1018.7000122070312,22,,,9.800000190734863,22,4.699999809265137,22,8.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2000-06-29,725316,99999,2000,6,29,68.9000015258789,23,57.20000076293945,23,,,,,11.800000190734863,23,7.0,21,12.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2000-03-20,725326,99999,2000,3,20,42.29999923706055,23,37.099998474121094,23,,,,,3.799999952316284,15,9.199999809265137,22,11.100000381469727,16.899999618530273,37.400001525878906,True,,,0.30000001192092896,,False,False,False,False,False,False +2000-05-23,725305,99999,2000,5,23,68.9000015258789,23,55.20000076293945,23,999.4000244140625,23,,,10.0,23,6.900000095367432,23,13.0,21.0,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-02-15,725327,99999,2000,2,15,26.100000381469727,23,22.899999618530273,23,1018.7999877929688,23,,,5.699999809265137,23,7.400000095367432,23,16.899999618530273,22.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-10-27,725326,99999,2000,10,27,61.5,24,52.400001525878906,24,,,,,6.900000095367432,24,6.0,24,12.0,18.100000381469727,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-06-23,725317,99999,2000,6,23,77.4000015258789,24,69.0,24,1014.4000244140625,24,,,10.0,24,3.700000047683716,24,8.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2000-06-02,725300,94846,2000,6,2,68.69999694824219,24,58.099998474121094,24,1017.5,23,,,9.699999809265137,24,9.300000190734863,24,15.899999618530273,21.0,60.79999923706055,True,,,0.12999999523162842,,True,True,True,True,True,True +2000-04-16,725315,99999,2000,4,16,60.400001525878906,24,52.79999923706055,24,1014.4000244140625,22,,,7.199999809265137,24,11.0,24,19.0,25.100000381469727,48.0,False,,,0.0,,True,True,True,True,True,True +2000-01-03,725314,99999,2000,1,3,41.599998474121094,24,38.099998474121094,24,1009.0,20,,,5.5,24,7.699999809265137,23,16.899999618530273,29.899999618530273,34.0,False,,,0.9700000286102295,,False,False,False,False,False,False +2000-11-10,725315,99999,2000,11,10,36.5,24,34.29999923706055,24,1017.0999755859375,22,,,7.400000095367432,24,13.899999618530273,24,22.0,27.0,33.79999923706055,True,,,1.2699999809265137,,False,False,False,False,False,False +2000-11-04,725305,99999,2000,11,4,43.400001525878906,24,32.900001525878906,24,1021.2999877929688,24,,,9.899999618530273,24,4.599999904632568,23,9.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2000-11-20,725317,99999,2000,11,20,29.200000762939453,24,17.399999618530273,24,1019.9000244140625,24,,,10.0,24,15.199999809265137,24,20.0,26.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-08-27,725314,99999,2000,8,27,80.19999694824219,24,74.0999984741211,24,1009.7000122070312,24,,,6.699999809265137,24,2.700000047683716,23,7.0,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-02-02,725305,99999,2000,2,2,13.300000190734863,24,10.199999809265137,24,1025.800048828125,22,,,5.699999809265137,24,7.699999809265137,24,20.0,23.899999618530273,1.899999976158142,False,,,0.0,,False,False,False,False,False,False +2000-03-22,725300,94846,2000,3,22,49.599998474121094,24,44.099998474121094,24,1029.199951171875,24,,,6.199999809265137,24,2.200000047683716,24,8.0,,42.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-09-15,725314,99999,2000,9,15,63.0,24,48.70000076293945,24,1020.0999755859375,24,,,10.0,24,7.0,24,15.0,22.0,48.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-04-30,725315,99999,2000,4,30,58.099998474121094,24,40.29999923706055,24,1022.2999877929688,24,,,10.0,24,8.399999618530273,21,12.0,,39.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-11-13,725300,94846,2000,11,13,38.70000076293945,24,33.900001525878906,24,1011.4000244140625,20,,,8.399999618530273,24,8.600000381469727,24,14.0,21.0,30.200000762939453,True,,,0.009999999776482582,,True,True,True,True,True,True +2000-05-27,725300,94846,2000,5,27,58.20000076293945,24,54.29999923706055,24,1009.7000122070312,24,,,6.099999904632568,24,9.300000190734863,24,14.0,23.899999618530273,53.099998474121094,False,,,0.10999999940395355,,True,True,True,True,True,True +2000-08-12,725300,94846,2000,8,12,71.69999694824219,24,61.5,24,1019.2999877929688,24,,,9.899999618530273,24,3.799999952316284,24,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2000-01-18,725330,14827,2000,1,18,20.899999618530273,24,18.299999237060547,24,1022.0999755859375,17,,,4.0,24,8.0,24,15.899999618530273,,17.600000381469727,True,,,0.07000000029802322,2.0,True,True,True,True,True,True +2000-11-29,725330,14827,2000,11,29,31.5,24,29.799999237060547,24,1018.0,21,,,4.699999809265137,24,5.099999904632568,24,15.899999618530273,19.0,25.0,False,,,0.029999999329447746,1.2000000476837158,True,True,True,True,True,True +2001-03-14,725305,99999,2001,3,14,38.400001525878906,16,32.099998474121094,16,1009.9000244140625,4,,,8.5,16,7.599999904632568,16,15.0,20.0,25.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-04-17,725315,99999,2001,4,17,40.79999923706055,17,23.5,17,1023.2000122070312,10,,,10.0,17,17.799999237060547,17,27.0,30.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-02-27,725326,99999,2001,2,27,25.700000762939453,23,14.100000381469727,23,,,,,10.0,23,8.899999618530273,23,12.0,18.100000381469727,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-01-20,725317,99999,2001,1,20,21.700000762939453,23,17.100000381469727,23,1024.0,19,,,9.300000190734863,23,11.600000381469727,23,21.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-06-18,725315,99999,2001,6,18,79.30000305175781,23,60.29999923706055,23,1019.2999877929688,23,,,10.0,23,11.399999618530273,23,19.0,22.899999618530273,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-08-24,725327,99999,2001,8,24,71.4000015258789,23,63.900001525878906,23,1018.7000122070312,18,,,3.700000047683716,23,5.699999809265137,23,9.899999618530273,,64.4000015258789,True,,,0.0,,True,True,True,True,True,True +2001-05-20,725326,99999,2001,5,20,66.0999984741211,24,45.900001525878906,24,,,,,10.0,24,7.300000190734863,24,13.0,21.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-08-08,725326,99999,2001,8,8,80.4000015258789,24,71.69999694824219,24,,,,,7.599999904632568,24,4.599999904632568,20,8.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-02-11,725326,99999,2001,2,11,15.199999809265137,24,6.699999809265137,24,,,,,10.0,24,6.599999904632568,24,13.0,15.899999618530273,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-12-14,725330,14827,2001,12,14,41.70000076293945,24,38.099998474121094,24,1014.2000122070312,15,,,6.699999809265137,24,9.199999809265137,23,20.0,26.0,37.400001525878906,True,,,0.019999999552965164,,True,True,True,True,True,True +2001-09-22,725316,99999,2001,9,22,63.599998474121094,24,53.79999923706055,24,1018.0999755859375,23,,,8.699999809265137,24,4.800000190734863,14,7.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2001-12-18,725315,99999,2001,12,18,37.599998474121094,24,34.0,24,1013.2000122070312,19,,,6.599999904632568,24,8.199999809265137,24,13.0,,28.899999618530273,False,,,0.10999999940395355,,True,True,True,True,True,True +2001-12-07,725315,99999,2001,12,7,42.599998474121094,24,40.400001525878906,24,1018.5999755859375,21,,,3.4000000953674316,24,6.199999809265137,20,12.0,,32.0,False,,,0.0,,True,True,True,True,True,True +2001-09-01,725305,99999,2001,9,1,59.900001525878906,24,52.0,24,1018.0999755859375,23,,,9.800000190734863,24,5.699999809265137,22,12.0,,48.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-05-25,725320,14842,2001,5,25,51.20000076293945,24,44.5,24,1009.0999755859375,23,,,9.300000190734863,24,2.5,22,6.0,,41.0,False,,,0.0,,True,True,True,True,True,True +2001-04-23,725320,14842,2001,4,23,65.5,24,53.099998474121094,24,1010.5999755859375,24,,,10.0,24,16.799999237060547,24,24.100000381469727,33.0,48.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-03-04,725314,99999,2001,3,4,40.900001525878906,24,36.599998474121094,24,1011.4000244140625,24,,,5.599999904632568,24,10.300000190734863,24,18.100000381469727,23.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-09-14,725314,99999,2001,9,14,65.5,24,53.400001525878906,24,1023.5,24,,,10.0,24,8.699999809265137,24,14.0,20.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-03-20,725326,99999,2001,3,20,38.29999923706055,24,26.100000381469727,24,,,,,10.0,24,3.5999999046325684,24,8.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-03-15,725305,99999,2001,3,15,40.29999923706055,24,37.400001525878906,24,1009.0999755859375,21,,,6.0,24,11.399999618530273,24,19.0,28.0,33.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2001-12-14,725317,99999,2001,12,14,38.20000076293945,24,36.70000076293945,24,1013.0,19,,,5.199999809265137,24,10.399999618530273,21,18.100000381469727,,33.099998474121094,False,,,0.14000000059604645,,False,False,False,False,False,False +2001-11-21,725300,94846,2001,11,21,42.099998474121094,24,26.399999618530273,24,1012.9000244140625,24,,,9.899999618530273,24,9.600000381469727,24,15.0,20.0,29.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-12-05,725314,99999,2001,12,5,60.5,24,53.099998474121094,24,1019.7000122070312,24,,,9.300000190734863,24,7.900000095367432,24,15.0,28.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-01-13,725317,99999,2001,1,13,31.899999618530273,24,30.299999237060547,24,1023.2999877929688,20,,,2.700000047683716,24,6.0,24,12.0,,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2001-10-23,725305,99999,2001,10,23,61.20000076293945,24,57.400001525878906,24,1000.2999877929688,17,,,7.5,24,9.100000381469727,21,14.0,20.0,59.0,False,,,1.3200000524520874,,False,False,False,False,False,False +2001-03-22,725317,99999,2001,3,22,40.900001525878906,24,28.100000381469727,24,1019.4000244140625,24,,,8.699999809265137,24,5.400000095367432,24,11.100000381469727,15.0,27.0,False,,,0.0,,False,False,False,False,False,False +2001-03-19,725327,99999,2001,3,19,35.70000076293945,24,20.899999618530273,24,1030.4000244140625,24,,,10.0,24,6.0,24,12.0,14.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-09-29,725305,99999,2001,9,29,55.20000076293945,24,47.5,24,1027.5,24,,,9.600000381469727,24,5.5,23,9.899999618530273,,42.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-10-04,725330,14827,2001,10,4,61.599998474121094,24,51.5,24,1014.5999755859375,24,,,9.0,24,6.699999809265137,24,13.0,,52.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2001-10-31,725317,99999,2001,10,31,56.5,24,35.599998474121094,24,1022.5,24,,,10.0,24,10.100000381469727,24,19.0,26.0,48.0,False,,,0.0,,False,False,False,False,False,False +2001-06-20,725330,14827,2001,6,20,70.80000305175781,24,61.79999923706055,24,1021.4000244140625,23,992.2000122070312,23,9.100000381469727,24,6.0,24,10.100000381469727,,64.9000015258789,False,,,0.09000000357627869,,True,True,True,True,True,True +2001-08-09,725305,99999,2001,8,9,82.30000305175781,24,71.80000305175781,24,1011.2000122070312,21,,,4.599999904632568,24,8.0,23,16.899999618530273,22.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2001-07-05,725320,14842,2001,7,5,73.30000305175781,24,58.099998474121094,24,1016.4000244140625,24,,,10.0,24,3.700000047683716,23,10.100000381469727,14.0,64.0,False,,,0.0,,False,False,False,False,False,False +2001-10-20,725314,99999,2001,10,20,57.20000076293945,24,50.099998474121094,24,1016.2000122070312,24,,,9.399999618530273,24,5.699999809265137,11,8.899999618530273,,41.0,False,,,0.0,,False,False,False,False,False,False +2001-12-03,725320,14842,2001,12,3,49.20000076293945,24,44.79999923706055,24,1019.0,24,,,8.899999618530273,24,8.300000190734863,24,14.0,,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-03-23,725317,99999,2002,3,23,46.20000076293945,8,19.600000381469727,8,1025.0999755859375,5,,,10.0,8,6.900000095367432,8,14.0,19.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-11-24,725315,99999,2002,11,24,34.900001525878906,23,26.399999618530273,23,1020.5,23,,,10.0,23,5.199999809265137,23,15.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-06-12,725327,99999,2002,6,12,70.0999984741211,23,64.5,23,1011.2000122070312,19,,,7.699999809265137,23,6.300000190734863,23,8.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2002-11-21,725314,99999,2002,11,21,43.0,23,31.600000381469727,23,1013.5999755859375,22,,,9.300000190734863,23,7.800000190734863,23,21.0,30.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-10-29,725326,99999,2002,10,29,43.5,24,36.29999923706055,24,,,,,9.399999618530273,24,11.5,24,19.0,22.0,41.0,False,,,0.0,,False,False,False,False,False,False +2002-04-04,725326,99999,2002,4,4,31.799999237060547,24,19.299999237060547,24,,,,,10.0,24,7.099999904632568,24,11.100000381469727,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-09-14,725317,99999,2002,9,14,74.80000305175781,24,61.599998474121094,24,1012.4000244140625,24,,,9.399999618530273,24,5.199999809265137,24,11.100000381469727,15.0,61.0,False,,,0.0,,False,False,False,False,False,False +2002-01-20,725300,94846,2002,1,20,27.799999237060547,24,22.200000762939453,24,1014.2000122070312,23,,,7.800000190734863,24,8.100000381469727,24,12.0,,12.0,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2002-08-14,725330,14827,2002,8,14,71.30000305175781,24,67.69999694824219,24,1013.2000122070312,21,,,8.699999809265137,24,8.899999618530273,24,14.0,21.0,64.0,False,,,0.3400000035762787,,True,True,True,True,True,True +2002-03-24,725314,99999,2002,3,24,44.79999923706055,24,35.20000076293945,24,1014.0,23,,,9.699999809265137,24,6.199999809265137,24,9.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2002-02-07,725320,14842,2002,2,7,31.399999618530273,24,25.799999237060547,24,1019.2000122070312,22,,,6.300000190734863,24,6.599999904632568,24,11.100000381469727,,23.0,False,,,0.0,,True,True,True,True,True,True +2002-12-05,725305,99999,2002,12,5,19.799999237060547,24,12.100000381469727,24,1025.300048828125,24,,,9.0,24,8.399999618530273,24,13.0,16.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2002-06-23,725300,94846,2002,6,23,82.0,24,63.70000076293945,24,1019.7999877929688,24,,,7.5,24,5.699999809265137,24,8.899999618530273,14.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-03-01,725300,94846,2002,3,1,26.0,24,15.0,24,1024.5999755859375,24,,,9.899999618530273,24,7.0,24,12.0,19.0,15.100000381469727,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-09-10,725327,99999,2002,9,10,78.0999984741211,24,66.5999984741211,24,1015.2000122070312,24,,,7.5,24,5.5,24,16.899999618530273,21.0,68.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-10-16,725330,14827,2002,10,16,46.20000076293945,24,33.400001525878906,24,1013.7000122070312,24,,,9.899999618530273,24,10.100000381469727,24,15.0,18.100000381469727,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-03-31,725316,99999,2002,3,31,44.0,24,34.099998474121094,24,1018.7999877929688,24,,,10.0,24,5.699999809265137,24,15.899999618530273,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-10-30,725316,99999,2002,10,30,41.70000076293945,24,36.400001525878906,24,1017.4000244140625,22,,,9.5,24,9.100000381469727,24,14.0,,37.400001525878906,True,,,0.27000001072883606,,False,False,False,False,False,False +2002-03-09,725305,99999,2002,3,9,46.099998474121094,24,39.400001525878906,24,1006.4000244140625,15,,,7.400000095367432,24,23.399999618530273,24,36.900001525878906,49.0,24.799999237060547,True,,,0.5799999833106995,,False,False,False,False,False,False +2002-04-03,725330,14827,2002,4,3,39.599998474121094,24,30.200000762939453,24,1019.9000244140625,22,,,9.0,24,11.300000190734863,24,15.899999618530273,19.0,33.79999923706055,True,,,0.27000001072883606,,True,True,True,True,True,True +2002-11-07,725317,99999,2002,11,7,44.70000076293945,24,36.70000076293945,24,1020.2000122070312,24,,,8.699999809265137,24,6.900000095367432,24,13.0,15.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2002-09-13,725315,99999,2002,9,13,65.0999984741211,24,50.70000076293945,24,1016.7000122070312,24,,,10.0,24,4.5,24,6.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2002-05-27,725327,99999,2002,5,27,65.19999694824219,24,48.599998474121094,24,1018.0,24,,,10.0,24,4.099999904632568,24,8.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2002-05-02,725317,99999,2002,5,2,54.0,24,49.099998474121094,24,1007.4000244140625,16,,,7.5,24,13.300000190734863,24,28.0,42.0,46.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2002-04-19,725317,99999,2002,4,19,75.5,24,65.0999984741211,24,1012.7999877929688,24,,,10.0,24,8.899999618530273,24,13.0,19.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-07-18,725305,99999,2002,7,18,79.4000015258789,24,68.5999984741211,24,1013.7999877929688,24,,,5.300000190734863,24,2.700000047683716,24,7.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-05-04,725314,99999,2002,5,4,60.400001525878906,24,47.20000076293945,24,1019.7999877929688,24,,,9.800000190734863,24,3.799999952316284,24,8.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-10-24,725327,99999,2002,10,24,41.70000076293945,24,35.599998474121094,24,1028.699951171875,24,,,10.0,24,8.399999618530273,24,11.100000381469727,,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-08-28,725320,14842,2002,8,28,74.19999694824219,24,65.0,24,1021.5999755859375,24,,,9.300000190734863,24,6.099999904632568,24,13.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2002-09-22,725300,94846,2002,9,22,59.0,24,48.79999923706055,24,1017.9000244140625,24,,,9.600000381469727,24,9.0,24,15.0,19.0,50.0,False,,,0.27000001072883606,,True,True,True,True,True,True +2002-05-27,725314,99999,2002,5,27,69.0,24,63.099998474121094,24,1016.0,24,,,8.0,24,3.9000000953674316,24,8.899999618530273,,59.0,True,,,0.10999999940395355,,False,False,False,False,False,False +2002-04-11,725320,14842,2002,4,11,60.20000076293945,24,43.5,24,1020.9000244140625,24,,,9.600000381469727,24,11.600000381469727,24,19.0,26.0,36.0,False,,,0.0,,False,False,False,False,False,False +2003-07-04,725327,99999,2003,7,4,85.80000305175781,8,71.5999984741211,8,1010.2000122070312,8,,,9.600000381469727,8,9.899999618530273,8,12.0,15.0,78.80000305175781,True,,,0.0,,False,False,False,False,False,False +2003-01-24,725327,99999,2003,1,24,7.0,19,-1.2999999523162842,19,1034.199951171875,19,,,10.0,19,9.899999618530273,19,16.899999618530273,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2003-03-04,725326,99999,2003,3,4,25.100000381469727,21,22.299999237060547,21,,,,,6.300000190734863,21,3.9000000953674316,21,13.0,18.100000381469727,10.399999618530273,False,,,0.0,,False,False,False,False,False,False +2003-06-13,725305,99999,2003,6,13,65.19999694824219,21,60.5,21,1009.9000244140625,20,,,7.0,21,6.5,21,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2003-03-03,725314,99999,2003,3,3,29.399999618530273,22,20.799999237060547,22,1019.2000122070312,22,,,10.0,22,5.5,22,13.0,18.100000381469727,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-02-01,725315,99999,2003,2,1,33.599998474121094,23,31.799999237060547,23,1015.2000122070312,20,,,3.4000000953674316,23,8.399999618530273,23,14.0,,32.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2003-12-07,725327,99999,2003,12,7,31.299999237060547,23,27.5,23,1023.7000122070312,22,,,9.300000190734863,23,4.300000190734863,23,8.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-05-22,725317,99999,2003,5,22,58.099998474121094,23,43.0,23,1021.5,23,,,10.0,23,6.400000095367432,23,11.100000381469727,15.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-02-28,725316,99999,2003,2,28,29.700000762939453,23,18.899999618530273,23,1019.2999877929688,23,,,9.5,23,4.400000095367432,23,7.0,,18.0,False,,,0.0,,False,False,False,False,False,False +2003-02-09,725314,99999,2003,2,9,30.299999237060547,23,19.799999237060547,23,1021.0,23,,,10.0,23,4.099999904632568,23,11.100000381469727,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-08-12,725317,99999,2003,8,12,70.5999984741211,23,64.69999694824219,23,1018.4000244140625,21,,,7.599999904632568,23,6.400000095367432,23,11.100000381469727,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2003-10-24,725326,99999,2003,10,24,45.70000076293945,24,35.5,24,,,,,8.5,24,5.400000095367432,24,15.0,20.0,32.0,False,,,0.0,,False,False,False,False,False,False +2003-07-25,725326,99999,2003,7,25,70.5,24,59.20000076293945,24,,,,,9.800000190734863,24,4.099999904632568,24,9.899999618530273,15.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-09-30,725326,99999,2003,9,30,47.400001525878906,24,31.399999618530273,24,,,,,10.0,24,8.600000381469727,24,19.0,23.899999618530273,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2003-10-12,725316,99999,2003,10,12,60.900001525878906,24,48.099998474121094,24,1017.9000244140625,22,,,9.300000190734863,24,8.199999809265137,24,16.899999618530273,25.100000381469727,48.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-09-25,725320,14842,2003,9,25,55.400001525878906,24,38.29999923706055,24,1017.2000122070312,24,993.0,24,9.899999618530273,24,4.199999809265137,24,8.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-07,725305,99999,2003,4,7,32.400001525878906,24,30.0,24,1020.4000244140625,17,,,5.300000190734863,24,14.800000190734863,24,20.0,27.0,30.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2003-07-15,725317,99999,2003,7,15,77.5,24,69.19999694824219,24,1013.5999755859375,23,,,8.0,24,7.900000095367432,24,13.0,18.100000381469727,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2003-07-30,725320,14842,2003,7,30,72.5,24,62.900001525878906,24,1016.5999755859375,24,992.7000122070312,24,9.0,24,2.799999952316284,24,7.0,,59.0,False,,,0.0,,True,True,True,True,True,True +2003-12-24,725327,99999,2003,12,24,27.600000381469727,24,22.899999618530273,24,1016.0999755859375,16,,,7.099999904632568,24,8.899999618530273,24,15.0,15.899999618530273,23.0,True,,,0.0,,False,False,False,False,False,False +2003-11-07,725330,14827,2003,11,7,35.29999923706055,24,24.399999618530273,24,1028.0,24,997.4000244140625,24,9.899999618530273,24,7.400000095367432,24,12.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2003-04-07,725320,14842,2003,4,7,34.900001525878906,24,32.0,24,1016.7999877929688,20,,,3.799999952316284,24,13.399999618530273,24,25.100000381469727,32.099998474121094,30.200000762939453,False,,,0.47999998927116394,,True,True,True,True,True,True +2003-11-03,725330,14827,2003,11,3,63.29999923706055,24,58.599998474121094,24,1018.7999877929688,24,989.0999755859375,24,6.199999809265137,24,7.199999809265137,24,15.0,,54.0,False,,,0.0,,True,True,True,True,True,True +2003-03-10,725305,99999,2003,3,10,8.399999618530273,24,-3.299999952316284,24,1027.0,24,,,10.0,24,9.699999809265137,24,16.899999618530273,23.899999618530273,1.0,False,,,0.0,,False,False,False,False,False,False +2003-04-24,725320,14842,2003,4,24,54.900001525878906,24,37.0,24,1013.4000244140625,24,,,9.899999618530273,24,9.800000190734863,24,15.899999618530273,22.0,50.0,True,,,0.029999999329447746,,False,False,False,False,False,False +2003-10-19,725300,94846,2003,10,19,57.599998474121094,24,47.70000076293945,24,1017.0999755859375,24,992.9000244140625,24,9.899999618530273,24,5.099999904632568,24,10.100000381469727,16.899999618530273,43.0,False,,,0.0,,False,False,False,False,False,False +2003-01-19,725316,99999,2003,1,19,16.299999237060547,24,8.399999618530273,24,1018.0,24,,,10.0,24,11.600000381469727,24,19.0,22.899999618530273,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2003-07-22,725314,99999,2003,7,22,75.69999694824219,24,64.19999694824219,24,1011.9000244140625,24,,,10.0,24,8.100000381469727,24,13.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2004-10-02,725305,99999,2004,10,2,53.900001525878906,17,38.400001525878906,17,1022.0,13,,,8.399999618530273,17,11.199999809265137,17,18.100000381469727,22.899999618530273,35.099998474121094,False,,,0.4399999976158142,,False,False,False,False,False,False +2004-09-18,725305,99999,2004,9,18,64.19999694824219,19,52.900001525878906,19,1021.5999755859375,19,,,10.0,19,4.699999809265137,19,8.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-11-01,725315,99999,2004,11,1,55.599998474121094,22,51.70000076293945,22,1014.0,16,,,7.099999904632568,22,10.300000190734863,22,22.899999618530273,28.0,51.79999923706055,True,,,0.05999999865889549,,False,False,False,False,False,False +2004-07-14,725316,99999,2004,7,14,75.0,22,63.29999923706055,22,1011.4000244140625,22,,,10.0,22,9.0,22,13.0,20.0,66.0,False,,,0.0,,False,False,False,False,False,False +2004-10-27,725330,14827,2004,10,27,57.900001525878906,22,50.70000076293945,22,1020.5,21,,,7.099999904632568,22,7.099999904632568,22,13.0,,43.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2004-11-22,725317,99999,2004,11,22,44.29999923706055,23,40.0,23,1022.0,18,,,7.199999809265137,23,3.799999952316284,23,7.0,,41.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2004-02-27,725327,99999,2004,2,27,34.0,23,22.799999237060547,23,1029.0999755859375,23,,,8.300000190734863,23,5.699999809265137,23,8.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-09-17,725327,99999,2004,9,17,59.599998474121094,23,50.0,23,1017.4000244140625,23,,,9.800000190734863,23,5.599999904632568,23,12.0,18.100000381469727,50.0,False,,,0.0,,False,False,False,False,False,False +2004-09-24,725316,99999,2004,9,24,71.4000015258789,23,57.5,23,1020.5,23,,,9.899999618530273,23,5.699999809265137,23,8.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2004-01-24,725316,99999,2004,1,24,27.100000381469727,23,18.399999618530273,23,1016.0999755859375,21,,,10.0,23,10.0,23,15.899999618530273,25.100000381469727,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-04-26,725316,99999,2004,4,26,54.5,23,40.099998474121094,23,1017.9000244140625,23,,,10.0,23,8.600000381469727,23,19.0,25.100000381469727,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-09-09,725326,99999,2004,9,9,59.900001525878906,24,51.400001525878906,24,,,,,9.0,24,3.700000047683716,24,7.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2004-06-21,725326,99999,2004,6,21,63.400001525878906,24,54.900001525878906,24,,,,,9.0,24,3.0999999046325684,24,9.899999618530273,15.0,57.20000076293945,False,,,0.07999999821186066,,False,False,False,False,False,False +2004-08-25,725326,99999,2004,8,25,69.30000305175781,24,65.0999984741211,24,,,,,9.300000190734863,24,3.4000000953674316,24,9.899999618530273,19.0,64.4000015258789,False,,,0.2199999988079071,,False,False,False,False,False,False +2004-08-10,725320,14842,2004,8,10,65.4000015258789,24,57.29999923706055,24,1015.0,23,,,10.0,24,7.0,24,13.0,19.0,57.0,False,,,0.0,,False,False,False,False,False,False +2004-11-04,725320,14842,2004,11,4,46.29999923706055,24,42.0,24,1012.7999877929688,15,,,6.599999904632568,24,9.399999618530273,24,16.899999618530273,28.899999618530273,42.79999923706055,True,,,0.5,,False,False,False,False,False,False +2004-09-04,725316,99999,2004,9,4,73.0999984741211,24,64.30000305175781,24,1018.9000244140625,22,,,5.699999809265137,24,1.899999976158142,24,5.099999904632568,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2004-02-29,725305,99999,2004,2,29,44.20000076293945,24,35.79999923706055,24,1021.2000122070312,24,,,10.0,24,7.300000190734863,24,15.0,16.899999618530273,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-09-12,725317,99999,2004,9,12,69.4000015258789,24,58.0,24,1019.7000122070312,23,,,7.900000095367432,24,2.4000000953674316,24,7.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2004-06-18,725300,94846,2004,6,18,69.4000015258789,24,59.79999923706055,24,1018.2999877929688,24,,,9.199999809265137,24,5.099999904632568,24,14.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-01-23,725320,14842,2004,1,23,21.0,24,7.5,24,1018.5,24,,,10.0,24,8.300000190734863,24,16.899999618530273,22.0,5.0,False,,,0.0,,False,False,False,False,False,False +2004-02-05,725300,94846,2004,2,5,25.200000762939453,24,17.600000381469727,24,1029.5999755859375,24,,,9.800000190734863,24,10.0,24,15.899999618530273,25.100000381469727,21.200000762939453,True,,,0.0,3.9000000953674316,False,False,False,False,False,False +2004-10-09,725305,99999,2004,10,9,58.29999923706055,24,45.599998474121094,24,1019.5999755859375,24,,,9.800000190734863,24,5.699999809265137,24,11.100000381469727,,44.599998474121094,True,,,0.3400000035762787,,False,False,False,False,False,False +2004-08-17,725300,94846,2004,8,17,70.5,24,58.0,24,1016.2000122070312,24,,,9.800000190734863,24,7.400000095367432,24,14.0,19.0,48.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2004-11-30,725300,94846,2004,11,30,37.29999923706055,24,33.70000076293945,24,1019.2999877929688,20,,,7.599999904632568,24,5.699999809265137,24,9.899999618530273,15.899999618530273,32.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-12-30,725316,99999,2004,12,30,43.20000076293945,24,41.29999923706055,24,1019.5,18,,,4.400000095367432,24,9.800000190734863,24,22.899999618530273,27.0,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2004-10-05,725320,14842,2004,10,5,45.5,24,32.0,24,1029.5999755859375,24,,,10.0,24,3.0999999046325684,24,8.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2004-08-14,725305,99999,2004,8,14,59.5,24,50.0,24,1022.5999755859375,24,,,10.0,24,6.599999904632568,24,13.0,21.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-10-04,725330,14827,2004,10,4,54.0,24,35.099998474121094,24,1019.7000122070312,24,,,10.0,24,9.800000190734863,24,15.899999618530273,22.0,48.0,True,,,0.0,,False,False,False,False,False,False +2004-10-26,725327,99999,2004,10,26,57.400001525878906,24,48.099998474121094,24,1019.2999877929688,24,,,10.0,24,3.5,24,8.899999618530273,,46.0,False,,,0.0,,False,False,False,False,False,False +2004-12-27,725317,99999,2004,12,27,16.0,24,11.800000190734863,24,1036.699951171875,24,,,7.099999904632568,24,4.199999809265137,24,9.899999618530273,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-04-13,725320,14842,2004,4,13,40.79999923706055,24,19.799999237060547,24,1018.7000122070312,24,,,10.0,24,10.5,24,15.0,26.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-06-01,725330,14827,2004,6,1,63.20000076293945,24,52.599998474121094,24,1004.5999755859375,24,,,9.699999809265137,24,11.800000190734863,24,21.0,28.0,53.099998474121094,False,,,0.15000000596046448,,False,False,False,False,False,False +2004-06-24,725305,99999,2004,6,24,60.900001525878906,24,50.599998474121094,24,1015.2999877929688,24,,,9.600000381469727,24,8.5,24,14.0,16.899999618530273,51.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2004-08-07,725300,94846,2004,8,7,67.5,24,50.400001525878906,24,1019.0,24,,,10.0,24,5.300000190734863,24,9.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-10-01,725316,99999,2005,10,1,71.5999984741211,6,45.20000076293945,6,,,,,10.0,6,9.199999809265137,6,13.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2005-12-11,725314,99999,2005,12,11,41.900001525878906,10,29.700000762939453,10,1011.2000122070312,7,,,10.0,10,8.899999618530273,10,15.899999618530273,19.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-03-25,725317,99999,2005,3,25,43.20000076293945,15,42.0,15,1014.0,12,,,3.9000000953674316,15,7.5,15,13.0,,39.20000076293945,True,,,0.05999999865889549,,False,False,False,False,False,False +2005-05-18,725314,99999,2005,5,18,67.5,23,50.900001525878906,23,1013.7000122070312,23,,,9.699999809265137,23,6.099999904632568,23,9.899999618530273,14.0,50.0,False,,,0.0,,False,False,False,False,False,False +2005-09-27,725315,99999,2005,9,27,63.29999923706055,23,53.599998474121094,23,1019.5,21,,,8.0,23,3.700000047683716,23,6.0,,51.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-08-21,725317,99999,2005,8,21,77.19999694824219,23,67.0999984741211,23,1017.2000122070312,23,,,9.100000381469727,23,2.9000000953674316,23,6.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-06-10,725326,99999,2005,6,10,78.19999694824219,24,66.5999984741211,24,,,,,8.600000381469727,24,4.199999809265137,24,9.899999618530273,15.899999618530273,68.0,True,,,0.0,,False,False,False,False,False,False +2005-08-14,725326,99999,2005,8,14,68.19999694824219,24,57.29999923706055,24,,,,,10.0,24,4.699999809265137,24,9.899999618530273,,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2005-10-18,725326,99999,2005,10,18,57.5,24,38.79999923706055,24,,,,,10.0,24,4.5,24,9.899999618530273,14.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-01-04,725326,99999,2005,1,4,28.799999237060547,24,25.799999237060547,24,,,,,6.300000190734863,24,6.099999904632568,24,11.100000381469727,,28.399999618530273,False,,,0.23999999463558197,,False,False,False,False,False,False +2005-04-09,725326,99999,2005,4,9,53.0,24,30.399999618530273,24,,,,,10.0,24,8.5,24,13.0,21.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-06-03,725300,94846,2005,6,3,65.4000015258789,24,59.70000076293945,24,1012.0,17,988.2000122070312,17,5.0,24,7.0,24,12.0,,55.900001525878906,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-01-16,725316,99999,2005,1,16,11.600000381469727,24,3.200000047683716,24,1041.4000244140625,21,,,7.599999904632568,24,11.300000190734863,24,15.0,19.0,6.800000190734863,True,,,0.0,,True,True,True,True,True,True +2005-11-01,725315,99999,2005,11,1,47.79999923706055,24,42.70000076293945,24,1018.4000244140625,18,,,6.199999809265137,24,7.900000095367432,24,14.0,20.0,35.599998474121094,True,,,1.25,,False,False,False,False,False,False +2005-06-12,725316,99999,2005,6,12,73.0999984741211,24,67.0999984741211,24,1011.2999877929688,23,,,10.0,24,6.699999809265137,24,11.100000381469727,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-02-28,725317,99999,2005,2,28,34.29999923706055,24,31.799999237060547,24,1006.9000244140625,17,,,5.900000095367432,24,12.100000381469727,24,22.0,28.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2005-12-04,725330,14827,2005,12,4,25.899999618530273,24,21.399999618530273,24,1016.7000122070312,18,,,5.199999809265137,24,8.199999809265137,24,13.0,,19.0,False,,,0.11999999731779099,2.0,True,True,True,True,True,True +2005-01-10,725315,99999,2005,1,10,33.900001525878906,24,31.399999618530273,24,1022.4000244140625,23,,,6.300000190734863,24,7.599999904632568,24,14.0,19.0,32.0,False,,,0.0,,False,False,False,False,False,False +2005-04-01,725305,99999,2005,4,1,44.5,24,34.79999923706055,24,1017.5,23,,,9.600000381469727,24,4.699999809265137,24,18.100000381469727,23.899999618530273,32.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2005-06-27,725300,94846,2005,6,27,82.5,24,65.69999694824219,24,1017.0999755859375,24,993.2999877929688,24,5.699999809265137,24,5.300000190734863,24,12.0,15.0,68.0,False,,,0.0,,True,True,True,True,True,True +2005-02-06,725314,99999,2005,2,6,45.900001525878906,24,38.400001525878906,24,1022.9000244140625,24,,,9.399999618530273,24,5.300000190734863,24,8.899999618530273,,39.900001525878906,False,,,0.05999999865889549,,False,False,False,False,False,False +2005-08-27,725300,94846,2005,8,27,76.19999694824219,24,62.599998474121094,24,1008.7999877929688,24,985.2000122070312,24,7.900000095367432,24,6.5,24,13.0,19.0,66.0,False,,,0.0,,True,True,True,True,True,True +2005-05-19,725305,99999,2005,5,19,64.5999984741211,24,55.599998474121094,24,1008.9000244140625,21,,,5.400000095367432,24,7.300000190734863,24,26.0,28.899999618530273,57.0,False,,,1.0,,True,True,True,True,True,True +2005-04-22,725305,99999,2005,4,22,44.20000076293945,24,41.5,24,1008.2000122070312,22,,,8.300000190734863,24,10.399999618530273,24,20.0,23.899999618530273,41.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2005-08-25,725305,99999,2005,8,25,70.5999984741211,24,57.5,24,1020.7999877929688,24,,,9.899999618530273,24,5.099999904632568,24,8.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2005-10-26,725315,99999,2005,10,26,42.900001525878906,24,34.29999923706055,24,1020.7999877929688,24,,,10.0,24,2.5,24,7.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-05-31,725330,14827,2005,5,31,64.5,24,47.20000076293945,24,1017.7999877929688,24,988.4000244140625,24,9.899999618530273,24,3.200000047683716,24,8.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2005-06-17,725300,94846,2005,6,17,63.29999923706055,24,48.20000076293945,24,1012.5999755859375,24,988.5999755859375,24,9.899999618530273,24,7.699999809265137,24,14.0,19.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-10-27,725330,14827,2005,10,27,41.20000076293945,24,33.400001525878906,24,1024.699951171875,24,994.2000122070312,24,7.599999904632568,24,2.799999952316284,24,10.100000381469727,,28.899999618530273,False,,,0.0,,True,True,True,True,True,True +2005-11-30,725300,94846,2005,11,30,26.0,24,17.799999237060547,24,1016.9000244140625,24,992.0,24,10.0,24,9.600000381469727,24,17.100000381469727,22.899999618530273,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-03-05,725300,94846,2005,3,5,37.400001525878906,24,32.099998474121094,24,1015.0999755859375,24,990.0,24,4.900000095367432,24,7.099999904632568,24,11.100000381469727,,20.100000381469727,False,,,0.029999999329447746,,True,True,True,True,True,True +2005-10-14,725320,14842,2005,10,14,59.5,24,49.20000076293945,24,1018.7999877929688,24,994.5,21,5.300000190734863,24,3.5,22,14.0,18.100000381469727,46.400001525878906,True,,,0.0,,True,True,True,True,True,True +2005-04-17,725326,99999,2005,4,17,64.0999984741211,24,45.70000076293945,24,,,,,9.199999809265137,24,3.299999952316284,24,12.0,15.0,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2005-05-16,725314,99999,2005,5,16,55.20000076293945,24,39.400001525878906,24,1018.7000122070312,24,,,9.699999809265137,24,2.5,24,8.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2005-10-21,725314,99999,2005,10,21,54.400001525878906,24,51.70000076293945,24,1012.9000244140625,17,,,5.599999904632568,24,9.199999809265137,24,13.0,16.899999618530273,50.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2005-06-07,725305,99999,2005,6,7,77.9000015258789,24,61.5,24,1009.9000244140625,24,,,9.800000190734863,24,6.5,24,12.0,18.100000381469727,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-10-09,725327,99999,2006,10,9,62.400001525878906,10,54.5,10,1021.5999755859375,10,,,10.0,10,5.400000095367432,10,11.100000381469727,15.899999618530273,43.0,False,,,0.0,,False,False,False,False,False,False +2006-11-28,725314,99999,2006,11,28,61.599998474121094,11,51.0,11,,,,,10.899999618530273,11,9.800000190734863,10,14.0,21.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-11-01,725327,99999,2006,11,1,37.29999923706055,12,20.299999237060547,12,1021.7000122070312,12,,,10.0,12,6.199999809265137,12,8.899999618530273,,27.0,False,,,0.0,,False,False,False,False,False,False +2006-01-19,725330,14827,2006,1,19,36.70000076293945,23,29.200000762939453,23,1015.5999755859375,23,,,10.0,23,11.399999618530273,23,19.0,22.899999618530273,24.100000381469727,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2006-11-06,725326,99999,2006,11,6,48.099998474121094,24,39.599998474121094,24,,,,,9.100000381469727,24,4.300000190734863,24,8.0,,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2006-02-13,725326,99999,2006,2,13,23.799999237060547,24,12.600000381469727,24,,,,,10.0,24,11.399999618530273,24,21.0,30.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2006-05-02,725316,99999,2006,5,2,63.900001525878906,24,52.70000076293945,24,1015.5999755859375,20,,,9.0,24,7.400000095367432,24,12.0,18.100000381469727,55.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2006-05-07,725330,14827,2006,5,7,52.900001525878906,24,34.70000076293945,24,1018.4000244140625,24,,,10.0,24,3.299999952316284,24,8.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-12-26,725317,99999,2006,12,26,34.20000076293945,24,29.700000762939453,24,1013.0999755859375,19,,,7.199999809265137,24,13.5,24,20.0,25.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2006-01-07,725320,14842,2006,1,7,34.400001525878906,24,26.799999237060547,24,1011.0,24,,,9.5,24,7.800000190734863,24,12.0,20.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-06-05,725300,94846,2006,6,5,66.9000015258789,24,44.5,24,1016.7000122070312,24,,,10.0,24,3.9000000953674316,24,11.100000381469727,15.0,48.0,False,,,0.0,,False,False,False,False,False,False +2006-08-05,725320,14842,2006,8,5,75.80000305175781,24,61.900001525878906,24,1018.2999877929688,23,,,9.199999809265137,24,4.5,24,8.899999618530273,14.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-07-31,725330,14827,2006,7,31,81.80000305175781,24,74.0999984741211,24,1012.4000244140625,22,,,7.0,24,6.099999904632568,24,12.0,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-08-25,725305,99999,2006,8,25,73.80000305175781,24,66.5999984741211,24,1010.7000122070312,22,,,4.400000095367432,24,5.400000095367432,24,13.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2006-03-26,725330,14827,2006,3,26,36.70000076293945,24,25.299999237060547,24,1024.4000244140625,24,993.7999877929688,24,9.699999809265137,24,7.699999809265137,24,14.0,22.0,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-04-13,725315,99999,2006,4,13,64.80000305175781,24,43.599998474121094,24,1019.2999877929688,24,,,10.0,24,9.699999809265137,24,20.0,22.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2006-02-18,725320,14842,2006,2,18,3.700000047683716,24,-11.600000381469727,24,1042.0999755859375,24,1015.5,24,10.0,24,9.199999809265137,24,12.0,19.0,-4.0,False,,,0.0,,False,False,False,False,False,False +2006-05-09,725316,99999,2006,5,9,64.30000305175781,24,52.20000076293945,24,1009.5,23,,,9.800000190734863,24,9.600000381469727,24,16.899999618530273,22.0,54.0,False,,,0.0,,False,False,False,False,False,False +2006-08-02,725315,99999,2006,8,2,82.19999694824219,24,74.19999694824219,24,1012.7999877929688,24,,,9.899999618530273,24,8.399999618530273,24,13.0,18.100000381469727,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-01-02,725327,99999,2006,1,2,43.79999923706055,24,42.0,24,1004.7999877929688,17,,,5.599999904632568,24,10.5,24,15.0,19.0,30.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2006-11-24,725317,99999,2006,11,24,48.099998474121094,24,27.399999618530273,24,1021.9000244140625,24,,,10.0,24,7.199999809265137,24,12.0,16.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2006-05-26,725320,14842,2006,5,26,73.4000015258789,24,62.79999923706055,24,1004.0999755859375,24,,,8.5,24,7.800000190734863,24,14.0,16.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-11-05,725314,99999,2006,11,5,49.70000076293945,24,36.400001525878906,24,1025.4000244140625,23,,,10.0,24,4.800000190734863,24,9.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-06-10,725316,99999,2006,6,10,64.5999984741211,24,50.099998474121094,24,1012.7000122070312,23,,,9.899999618530273,24,13.600000381469727,24,19.0,22.0,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-02-17,725316,99999,2006,2,17,27.100000381469727,24,18.399999618530273,24,1029.5,18,,,9.600000381469727,24,13.399999618530273,24,23.899999618530273,35.900001525878906,21.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2006-08-17,725327,99999,2006,8,17,67.80000305175781,24,58.599998474121094,24,1020.9000244140625,24,,,9.300000190734863,24,3.0999999046325684,24,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2006-04-06,725300,94846,2006,4,6,49.099998474121094,24,28.100000381469727,24,1010.2999877929688,24,,,10.0,24,8.899999618530273,24,15.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-03-24,725300,94846,2006,3,24,34.599998474121094,24,29.5,24,1021.9000244140625,24,996.9000244140625,24,6.699999809265137,24,5.599999904632568,24,9.899999618530273,16.899999618530273,31.100000381469727,False,,,0.07999999821186066,1.2000000476837158,False,False,False,False,False,False +2006-07-27,725305,99999,2006,7,27,76.4000015258789,24,72.5999984741211,24,1008.7000122070312,19,,,6.300000190734863,24,5.0,24,15.0,,69.0999984741211,False,,,0.10000000149011612,,True,True,True,True,True,True +2006-02-03,725320,14842,2006,2,3,38.70000076293945,24,34.70000076293945,24,1004.5,21,,,6.699999809265137,24,4.900000095367432,24,13.0,19.0,29.100000381469727,False,,,0.11999999731779099,,True,True,True,True,True,True +2006-05-28,725300,94846,2006,5,28,82.69999694824219,24,65.5999984741211,24,1012.7999877929688,24,,,9.699999809265137,24,9.199999809265137,24,15.899999618530273,18.100000381469727,59.0,False,,,0.0,,False,False,False,False,False,False +2006-11-07,725300,94846,2006,11,7,49.79999923706055,24,45.099998474121094,24,1013.5,24,,,5.900000095367432,24,4.099999904632568,24,7.0,,45.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2006-04-12,725320,14842,2006,4,12,68.19999694824219,24,49.599998474121094,24,1013.0999755859375,24,,,10.0,24,13.600000381469727,24,20.0,26.0,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-11-26,725326,99999,2007,11,26,34.900001525878906,22,29.100000381469727,22,,,,,5.400000095367432,22,7.199999809265137,22,16.899999618530273,,32.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-09-02,725305,99999,2007,9,2,70.4000015258789,22,57.20000076293945,22,1021.4000244140625,21,,,8.699999809265137,22,3.9000000953674316,22,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-01-23,725320,14842,2007,1,23,27.100000381469727,22,20.100000381469727,22,1017.2000122070312,22,,,9.0,21,9.5,21,15.899999618530273,22.0,23.0,True,,,0.0,,False,False,False,False,False,False +2007-10-23,725305,99999,2007,10,23,48.70000076293945,22,39.099998474121094,22,1014.5999755859375,22,,,9.600000381469727,22,6.699999809265137,22,14.0,,39.20000076293945,True,,,0.11999999731779099,,False,False,False,False,False,False +2007-06-01,725315,99999,2007,6,1,72.19999694824219,23,62.70000076293945,23,1014.5999755859375,17,,,6.199999809265137,23,6.699999809265137,23,15.0,21.0,60.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2007-05-14,725305,99999,2007,5,14,68.9000015258789,23,44.400001525878906,23,1017.4000244140625,23,,,10.0,23,12.5,23,22.899999618530273,29.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-05-15,725316,99999,2007,5,15,73.19999694824219,23,54.20000076293945,23,1014.0,20,,,9.699999809265137,23,10.699999809265137,23,25.100000381469727,39.0,62.599998474121094,True,,,0.3100000023841858,,False,False,False,False,False,False +2007-09-13,725326,99999,2007,9,13,59.400001525878906,24,42.70000076293945,24,,,,,9.5,24,4.800000190734863,24,8.899999618530273,14.0,41.0,True,,,0.0,,False,False,False,False,False,False +2007-08-12,725326,99999,2007,8,12,79.30000305175781,24,70.0,24,,,,,9.199999809265137,24,5.199999809265137,24,12.0,23.899999618530273,66.19999694824219,False,,,0.0,,False,False,False,False,False,False +2007-07-28,725326,99999,2007,7,28,73.19999694824219,24,66.80000305175781,24,,,,,8.399999618530273,24,6.5,24,14.0,21.0,66.19999694824219,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-04-21,725326,99999,2007,4,21,59.0,24,38.20000076293945,24,,,,,9.600000381469727,24,4.300000190734863,24,8.899999618530273,15.899999618530273,41.0,True,,,0.0,,False,False,False,False,False,False +2007-03-19,725326,99999,2007,3,19,45.79999923706055,24,30.399999618530273,24,,,,,9.5,24,6.199999809265137,24,15.899999618530273,21.0,37.400001525878906,True,,,0.20000000298023224,,False,False,False,False,False,False +2007-02-17,725317,99999,2007,2,17,24.399999618530273,24,19.600000381469727,24,1011.7999877929688,9,,,3.9000000953674316,24,12.5,24,22.0,28.0,17.600000381469727,True,,,0.0,,True,True,True,True,True,True +2007-10-16,725317,99999,2007,10,16,63.599998474121094,24,58.20000076293945,24,1012.4000244140625,20,,,6.5,24,4.800000190734863,24,8.0,14.0,60.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-07-19,725327,99999,2007,7,19,72.5,24,66.5,24,1010.5999755859375,13,,,8.300000190734863,24,8.600000381469727,24,14.0,33.0,68.0,False,,,0.9399999976158142,,False,False,False,False,False,False +2007-10-06,725320,14842,2007,10,6,77.9000015258789,24,66.5,24,1017.4000244140625,24,,,8.399999618530273,24,6.300000190734863,24,9.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2007-03-03,725316,99999,2007,3,3,29.899999618530273,24,19.299999237060547,24,1008.0999755859375,21,,,7.5,24,14.0,24,20.0,26.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-11-16,725314,99999,2007,11,16,40.099998474121094,24,24.399999618530273,24,1020.2000122070312,24,,,10.0,24,5.199999809265137,24,11.100000381469727,15.0,28.0,False,,,0.0,,False,False,False,False,False,False +2007-02-22,725320,14842,2007,2,22,39.099998474121094,24,28.200000762939453,24,1018.2999877929688,24,,,9.5,24,8.899999618530273,24,13.0,20.0,23.200000762939453,False,,,0.0,,False,False,False,False,False,False +2007-01-04,725316,99999,2007,1,4,45.099998474121094,24,37.900001525878906,24,1014.9000244140625,19,,,8.5,24,14.399999618530273,24,19.0,25.100000381469727,42.099998474121094,False,,,0.5299999713897705,,False,False,False,False,False,False +2007-12-27,725320,14842,2007,12,27,33.099998474121094,24,29.100000381469727,24,1017.2999877929688,19,,,4.699999809265137,24,4.300000190734863,24,11.100000381469727,,28.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2007-03-20,725330,14827,2007,3,20,39.900001525878906,24,31.600000381469727,24,1028.300048828125,24,,,8.5,24,9.199999809265137,24,19.0,22.899999618530273,32.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2007-11-01,725317,99999,2007,11,1,45.0,24,28.100000381469727,24,1024.5999755859375,24,,,10.0,24,6.5,24,15.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-11-28,725315,99999,2007,11,28,36.70000076293945,24,28.799999237060547,24,1022.7000122070312,24,,,9.5,24,12.199999809265137,24,22.899999618530273,29.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2007-11-23,725314,99999,2007,11,23,32.599998474121094,24,23.600000381469727,24,1032.0,20,,,9.800000190734863,24,5.800000190734863,24,13.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-02-14,725320,14842,2007,2,14,13.600000381469727,24,3.799999952316284,24,1026.0,22,,,8.300000190734863,24,9.300000190734863,24,18.100000381469727,29.899999618530273,6.800000190734863,True,,,0.10999999940395355,,False,False,False,False,False,False +2007-04-25,725316,99999,2007,4,25,64.80000305175781,24,59.400001525878906,24,1008.7999877929688,14,,,7.900000095367432,24,10.0,24,19.0,23.899999618530273,55.400001525878906,True,,,0.27000001072883606,,False,False,False,False,False,False +2007-10-22,725320,14842,2007,10,22,58.29999923706055,24,46.5,24,1014.5999755859375,23,,,9.600000381469727,24,7.300000190734863,24,13.0,21.0,46.400001525878906,True,,,0.09000000357627869,,False,False,False,False,False,False +2007-04-02,725305,99999,2007,4,2,48.900001525878906,24,41.099998474121094,24,1012.5999755859375,24,,,10.0,24,10.100000381469727,24,19.0,29.899999618530273,39.20000076293945,True,,,0.10999999940395355,,False,False,False,False,False,False +2007-11-09,725315,99999,2007,11,9,42.400001525878906,24,29.200000762939453,24,1016.4000244140625,24,,,9.800000190734863,24,7.599999904632568,24,15.899999618530273,21.0,30.0,False,,,0.0,,False,False,False,False,False,False +2007-06-08,725327,99999,2007,6,8,76.19999694824219,24,60.599998474121094,24,1007.7000122070312,23,,,9.800000190734863,24,12.199999809265137,24,19.0,25.100000381469727,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-01-30,725315,99999,2007,1,30,16.299999237060547,24,8.399999618530273,24,1019.9000244140625,22,,,9.100000381469727,24,17.100000381469727,24,23.899999618530273,29.899999618530273,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-06-29,725314,99999,2007,6,29,69.30000305175781,24,64.69999694824219,24,1019.0999755859375,20,,,8.399999618530273,24,6.199999809265137,24,9.899999618530273,,62.599998474121094,True,,,0.6600000262260437,,False,False,False,False,False,False +2007-03-29,725320,14842,2007,3,29,53.400001525878906,24,47.900001525878906,24,1023.5,23,,,8.300000190734863,24,10.199999809265137,24,15.899999618530273,21.0,46.400001525878906,True,,,0.17000000178813934,,False,False,False,False,False,False +2007-12-07,725314,99999,2007,12,7,32.599998474121094,24,29.200000762939453,24,1020.5999755859375,22,,,8.100000381469727,24,3.0999999046325684,24,11.100000381469727,,30.0,False,,,0.17000000178813934,,True,True,True,True,True,True +2007-09-25,725330,14827,2007,9,25,76.30000305175781,24,65.19999694824219,24,1016.7999877929688,23,,,9.699999809265137,24,8.5,24,16.899999618530273,27.0,55.900001525878906,False,,,0.14000000059604645,,False,False,False,False,False,False +2007-07-16,725317,99999,2007,7,16,72.19999694824219,24,58.900001525878906,24,1015.0999755859375,24,,,10.0,24,1.5,23,6.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-09-23,725320,14842,2007,9,23,70.80000305175781,24,50.599998474121094,24,1020.5,24,,,10.0,24,5.0,24,8.899999618530273,,59.0,True,,,0.0,,False,False,False,False,False,False +2007-08-11,725330,14827,2007,8,11,75.5,24,64.80000305175781,24,1017.0,24,,,8.0,24,1.7999999523162842,24,7.0,,64.0,False,,,0.0,,True,True,True,True,True,True +2008-02-02,725316,99999,2008,2,2,29.299999237060547,23,24.0,23,1018.7000122070312,20,,,9.399999618530273,23,10.199999809265137,23,15.899999618530273,22.0,23.0,True,,,0.05000000074505806,,False,False,False,False,False,False +2008-09-27,725315,99999,2008,9,27,65.69999694824219,23,51.0,23,1017.2999877929688,23,,,9.699999809265137,23,5.5,23,8.899999618530273,16.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-09-15,725314,99999,2008,9,15,61.099998474121094,23,52.70000076293945,23,1019.5999755859375,15,,,10.0,23,7.699999809265137,23,12.0,16.899999618530273,59.0,False,,,3.1600000858306885,,False,False,False,False,False,False +2008-01-12,725326,99999,2008,1,12,32.0,24,27.200000762939453,24,,,,,6.400000095367432,24,4.800000190734863,24,8.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-07-24,725326,99999,2008,7,24,67.19999694824219,24,58.0,24,,,,,10.0,24,3.4000000953674316,24,11.100000381469727,15.899999618530273,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2008-06-24,725326,99999,2008,6,24,69.69999694824219,24,55.099998474121094,24,,,,,9.800000190734863,24,4.199999809265137,24,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-07-07,725330,14827,2008,7,7,74.69999694824219,24,64.19999694824219,24,1015.0,24,,,8.399999618530273,24,6.099999904632568,24,14.0,18.100000381469727,59.0,False,,,0.0,,False,False,False,False,False,False +2008-10-02,725300,94846,2008,10,2,52.0,24,39.0,24,1014.5,24,,,10.0,24,8.399999618530273,24,12.0,22.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-01-02,725315,99999,2008,1,2,6.599999904632568,24,1.2000000476837158,24,1037.0,20,,,9.5,24,15.100000381469727,24,22.899999618530273,29.899999618530273,1.0,False,,,0.0,,False,False,False,False,False,False +2008-02-01,725330,14827,2008,2,1,27.899999618530273,24,22.899999618530273,24,1014.4000244140625,12,,,5.099999904632568,24,13.699999809265137,24,22.0,27.0,23.0,True,,,0.18000000715255737,3.0999999046325684,False,False,False,False,False,False +2008-05-17,725320,14842,2008,5,17,67.5999984741211,24,43.400001525878906,24,1006.2000122070312,24,,,10.0,24,8.5,24,14.0,20.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-05-31,725317,99999,2008,5,31,74.80000305175781,24,63.20000076293945,22,1010.7999877929688,21,,,9.300000190734863,24,9.199999809265137,24,30.899999618530273,47.0,66.0,False,,,0.6100000143051147,,False,False,False,False,False,False +2008-03-17,725314,99999,2008,3,17,45.900001525878906,24,36.0,24,1024.0,22,,,9.0,24,8.899999618530273,24,15.899999618530273,,41.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2008-11-17,725305,99999,2008,11,17,32.70000076293945,24,22.0,24,1023.0999755859375,22,,,8.800000190734863,24,10.699999809265137,24,16.899999618530273,22.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2008-09-30,725315,99999,2008,9,30,55.79999923706055,24,48.400001525878906,24,1015.4000244140625,24,,,7.300000190734863,24,7.199999809265137,24,15.899999618530273,21.0,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-02-26,725327,99999,2008,2,26,29.600000381469727,24,26.299999237060547,24,1008.7999877929688,11,,,1.7999999523162842,24,10.699999809265137,24,20.0,29.899999618530273,24.100000381469727,False,,,0.11999999731779099,,True,True,True,True,True,True +2008-11-15,725330,14827,2008,11,15,41.900001525878906,24,38.099998474121094,24,1005.9000244140625,18,,,7.800000190734863,24,10.800000190734863,24,15.0,21.0,37.0,False,,,0.4300000071525574,,False,False,False,False,False,False +2008-05-25,725314,99999,2008,5,25,65.69999694824219,24,58.70000076293945,24,1016.0,22,,,8.399999618530273,24,5.400000095367432,24,15.0,19.0,55.900001525878906,False,,,0.1599999964237213,,False,False,False,False,False,False +2008-03-14,725330,14827,2008,3,14,46.29999923706055,24,37.20000076293945,24,1007.2000122070312,24,,,9.899999618530273,24,4.0,24,9.899999618530273,,34.0,False,,,0.0,,False,False,False,False,False,False +2008-11-27,725300,94846,2008,11,27,32.5,24,23.299999237060547,24,1014.7000122070312,24,,,8.899999618530273,24,3.799999952316284,24,18.100000381469727,26.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-06-14,725300,94846,2008,6,14,72.5,24,55.20000076293945,24,1014.0,24,,,10.0,24,7.5,24,15.0,20.0,59.0,False,,,0.0,,False,False,False,False,False,False +2008-05-24,725326,99999,2008,5,24,56.900001525878906,24,43.79999923706055,24,,,,,10.0,24,10.600000381469727,24,15.0,22.0,42.79999923706055,True,,,0.15000000596046448,,False,False,False,False,False,False +2008-10-02,725316,99999,2008,10,2,52.79999923706055,24,41.0,24,1016.5,24,,,10.0,24,6.5,24,11.100000381469727,18.100000381469727,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-03-16,725330,14827,2008,3,16,36.599998474121094,24,26.399999618530273,24,1021.9000244140625,23,,,10.0,24,4.199999809265137,24,8.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-07-18,725315,99999,2008,7,18,77.80000305175781,24,65.0999984741211,24,1016.0999755859375,24,,,7.900000095367432,24,6.300000190734863,19,11.100000381469727,,52.0,False,,,0.0,,False,False,False,False,False,False +2008-10-19,725317,99999,2008,10,19,50.599998474121094,24,38.0,24,1026.5,24,,,10.0,24,5.5,24,11.100000381469727,15.899999618530273,41.0,True,,,0.0,,False,False,False,False,False,False +2008-08-08,725305,99999,2008,8,8,70.19999694824219,24,55.79999923706055,24,1016.5,24,,,10.0,24,3.299999952316284,24,9.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-06-18,725317,99999,2008,6,18,70.0999984741211,24,49.29999923706055,24,1013.9000244140625,24,,,10.0,24,8.600000381469727,24,15.0,21.0,59.0,False,,,0.0,,False,False,False,False,False,False +2008-03-29,725330,14827,2008,3,29,34.099998474121094,24,23.700000762939453,24,1030.0999755859375,24,,,10.0,24,6.699999809265137,24,15.899999618530273,21.0,25.0,False,,,0.0,,False,False,False,False,False,False +2008-08-06,725330,14827,2008,8,6,75.19999694824219,24,64.0,24,1015.5,21,,,7.199999809265137,24,5.599999904632568,24,8.899999618530273,,64.4000015258789,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-08-12,725300,94846,2008,8,12,69.19999694824219,24,56.900001525878906,24,1013.7000122070312,24,,,10.0,24,3.200000047683716,24,9.899999618530273,18.100000381469727,59.0,False,,,0.0,,False,False,False,False,False,False +2008-12-23,725327,4846,2008,12,23,16.5,24,12.300000190734863,24,1028.5,16,,,6.800000190734863,24,9.899999618530273,18,14.0,21.0,3.200000047683716,True,,,0.05000000074505806,,False,False,False,False,False,False +2008-11-26,725320,14842,2008,11,26,31.899999618530273,24,19.399999618530273,24,1019.2000122070312,24,,,10.0,24,1.0,24,5.099999904632568,,21.0,True,,,0.0,,False,False,False,False,False,False +2008-07-06,725300,94846,2008,7,6,73.0999984741211,24,55.400001525878906,24,1014.5999755859375,24,,,10.0,24,7.800000190734863,24,16.899999618530273,21.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-12-06,725305,94892,2009,12,6,28.5,23,19.0,23,1021.7000122070312,23,,,10.0,23,5.699999809265137,23,8.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-12-06,725314,3960,2009,12,6,30.0,23,19.399999618530273,23,1022.9000244140625,23,,,10.0,23,5.099999904632568,23,8.899999618530273,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-04-18,725326,4894,2009,4,18,56.79999923706055,24,40.599998474121094,24,,,,,10.0,24,4.400000095367432,24,8.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-04-30,725326,4894,2009,4,30,58.70000076293945,24,54.29999923706055,24,,,,,6.699999809265137,24,11.199999809265137,24,18.100000381469727,22.0,55.400001525878906,True,,,0.5899999737739563,,False,False,False,False,False,False +2009-11-25,725305,94892,2009,11,25,47.20000076293945,24,44.0,24,1006.9000244140625,15,,,7.0,24,8.399999618530273,24,15.0,22.0,41.0,True,,,0.5699999928474426,,False,False,False,False,False,False +2009-06-23,725317,53802,2009,6,23,83.5,24,73.0999984741211,24,1010.2999877929688,22,,,7.900000095367432,24,3.0999999046325684,24,9.899999618530273,15.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-10-24,725327,4846,2009,10,24,43.29999923706055,24,39.400001525878906,24,1005.9000244140625,12,,,9.199999809265137,24,11.699999809265137,24,18.100000381469727,27.0,39.0,False,,,0.36000001430511475,,False,False,False,False,False,False +2009-01-17,725300,94846,2009,1,17,9.199999809265137,24,1.2999999523162842,24,1020.2999877929688,22,,,9.0,24,12.699999809265137,24,21.0,33.0,-7.599999904632568,True,,,0.0,9.100000381469727,False,False,False,False,False,False +2009-01-22,725327,4846,2009,1,22,27.600000381469727,24,17.299999237060547,24,1013.7999877929688,19,,,6.5,24,6.5,24,12.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2009-11-18,725300,94846,2009,11,18,45.900001525878906,24,39.099998474121094,24,1017.5999755859375,23,,,8.800000190734863,24,7.900000095367432,24,13.0,,44.099998474121094,False,,,0.17000000178813934,,False,False,False,False,False,False +2009-02-12,725300,94846,2009,2,12,36.0,24,27.700000762939453,24,1011.0999755859375,23,,,10.0,24,15.399999618530273,24,23.899999618530273,34.0,32.0,False,,,0.75,,False,False,False,False,False,False +2009-06-16,725314,3960,2009,6,16,73.5999984741211,24,66.9000015258789,24,1010.2999877929688,20,,,8.899999618530273,24,5.199999809265137,24,11.100000381469727,23.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2009-02-09,725305,94892,2009,2,9,39.20000076293945,24,33.5,24,1020.2999877929688,17,,,3.5,24,5.699999809265137,24,12.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2009-03-05,725314,3960,2009,3,5,53.099998474121094,24,41.20000076293945,24,1014.4000244140625,23,,,10.0,24,10.699999809265137,24,19.0,28.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-09-04,725317,53802,2009,9,4,68.5,24,58.70000076293945,24,1018.5999755859375,24,,,9.800000190734863,24,4.300000190734863,24,9.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-11-28,725314,3960,2009,11,28,49.20000076293945,24,35.20000076293945,24,1011.7999877929688,24,,,10.0,24,4.300000190734863,24,7.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2009-07-16,725314,3960,2009,7,16,78.30000305175781,24,68.0999984741211,24,1015.2999877929688,23,,,8.199999809265137,24,2.5,24,6.0,,66.9000015258789,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-10-21,725316,3887,2009,10,21,59.400001525878906,24,48.0,24,1018.7000122070312,24,,,10.0,24,9.100000381469727,24,15.0,21.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-03-10,725317,53802,2009,3,10,61.099998474121094,24,50.29999923706055,24,1011.0,24,,,10.0,24,10.699999809265137,24,15.899999618530273,22.899999618530273,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-04-03,725317,53802,2009,4,3,46.599998474121094,24,39.900001525878906,23,1004.4000244140625,16,,,8.399999618530273,24,18.399999618530273,24,28.0,40.0,41.0,False,,,0.9100000262260437,,False,False,False,False,False,False +2009-08-04,725300,94846,2009,8,4,76.5,24,63.20000076293945,24,1010.2000122070312,24,,,9.199999809265137,24,5.300000190734863,24,13.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2009-01-30,725316,3887,2009,1,30,21.5,24,11.100000381469727,24,1020.5999755859375,21,,,10.0,24,9.699999809265137,24,13.0,25.100000381469727,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-11-15,725315,94870,2009,11,15,50.79999923706055,24,45.70000076293945,24,1015.5999755859375,19,,,5.599999904632568,24,7.099999904632568,24,13.0,21.0,42.099998474121094,False,,,0.2800000011920929,,False,False,False,False,False,False +2009-07-01,725315,94870,2009,7,1,63.599998474121094,24,54.099998474121094,24,1007.7000122070312,23,,,9.699999809265137,24,7.300000190734863,24,13.0,19.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-02-07,725330,14827,2009,2,7,42.900001525878906,24,37.0,24,1016.4000244140625,24,,,10.0,24,14.5,24,23.899999618530273,28.899999618530273,32.0,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2009-09-11,725300,94846,2009,9,11,70.4000015258789,24,59.900001525878906,24,1022.2000122070312,24,,,9.100000381469727,24,5.199999809265137,24,11.100000381469727,15.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-09-04,725320,14842,2009,9,4,69.0999984741211,24,56.400001525878906,24,1019.5999755859375,24,,,9.5,24,5.800000190734863,24,8.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2009-04-27,725320,14842,2009,4,27,67.4000015258789,24,54.70000076293945,24,1015.0,22,,,9.199999809265137,24,12.100000381469727,24,19.0,26.0,54.0,False,,,0.0,,False,False,False,False,False,False +2010-02-19,725327,4846,2010,2,19,28.100000381469727,21,17.299999237060547,21,1021.0999755859375,21,,,8.600000381469727,21,3.5999999046325684,21,6.0,,18.0,False,,,0.0,,False,False,False,False,False,False +2010-03-17,725317,53802,2010,3,17,47.099998474121094,23,37.5,23,1019.9000244140625,18,,,5.599999904632568,23,7.800000190734863,23,11.100000381469727,,37.400001525878906,True,,,0.0,,True,True,True,True,True,True +2010-02-20,725326,4894,2010,2,20,31.700000762939453,24,27.700000762939453,24,,,,,4.599999904632568,24,4.0,24,9.899999618530273,,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2010-03-03,725326,4894,2010,3,3,28.200000762939453,24,18.600000381469727,24,,,,,9.399999618530273,24,5.699999809265137,24,13.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-02-05,725316,3887,2010,2,5,33.79999923706055,24,29.799999237060547,24,1015.9000244140625,16,,,2.4000000953674316,24,13.600000381469727,23,23.899999618530273,,32.0,True,,,0.17000000178813934,,True,True,True,True,True,True +2010-02-10,725316,3887,2010,2,10,20.799999237060547,24,15.5,24,1016.7999877929688,19,,,8.600000381469727,24,14.0,24,18.100000381469727,27.0,10.399999618530273,True,,,0.029999999329447746,,True,True,True,True,True,True +2010-03-31,725314,3960,2010,3,31,63.400001525878906,24,44.099998474121094,24,1008.0,24,,,10.0,24,9.5,24,18.100000381469727,25.100000381469727,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2010-04-05,725316,3887,2010,4,5,63.599998474121094,24,57.79999923706055,24,1012.5999755859375,16,988.0,14,7.199999809265137,24,9.399999618530273,24,24.100000381469727,,54.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2010-01-10,725300,94846,2010,1,10,7.800000190734863,24,1.2999999523162842,24,1032.0,24,,,9.899999618530273,24,7.699999809265137,24,15.0,19.0,-0.4000000059604645,True,,,0.0,5.900000095367432,False,False,False,False,False,False +2000-02-26,725327,99999,2000,2,26,59.5,21,52.400001525878906,21,1012.4000244140625,21,,,9.399999618530273,21,13.5,21,22.0,30.899999618530273,55.400001525878906,True,,,0.07999999821186066,,False,False,False,False,False,False +2000-10-04,725316,99999,2000,10,4,61.0,22,57.20000076293945,22,,,,,8.300000190734863,22,10.899999618530273,22,15.899999618530273,25.100000381469727,55.400001525878906,True,,,,,False,False,False,False,False,False +2000-08-20,725316,99999,2000,8,20,66.9000015258789,22,56.599998474121094,22,,,,,11.199999809265137,22,6.300000190734863,22,9.899999618530273,,59.0,True,,,0.0,,False,False,False,False,False,False +2000-10-03,725316,99999,2000,10,3,68.19999694824219,22,57.400001525878906,22,,,,,9.399999618530273,22,5.0,22,8.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-05-24,725327,99999,2000,5,24,70.0,22,38.20000076293945,22,1001.2000122070312,22,,,10.0,22,7.400000095367432,22,25.100000381469727,28.899999618530273,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-07-24,725316,99999,2000,7,24,65.4000015258789,24,54.5,24,,,,,14.0,24,5.5,20,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-10-31,725326,99999,2000,10,31,59.099998474121094,24,40.900001525878906,24,,,,,9.800000190734863,23,5.5,23,8.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-09-03,725326,99999,2000,9,3,74.5,24,64.5,24,,,,,8.899999618530273,24,5.400000095367432,24,15.0,19.0,66.19999694824219,False,,,0.33000001311302185,,False,False,False,False,False,False +2000-09-21,725305,99999,2000,9,21,52.20000076293945,24,41.79999923706055,24,1014.4000244140625,22,,,9.899999618530273,24,8.5,24,14.0,19.0,42.099998474121094,False,,,0.44999998807907104,,False,False,False,False,False,False +2000-08-28,725326,99999,2000,8,28,71.19999694824219,24,62.400001525878906,24,,,,,6.800000190734863,24,7.5,24,14.0,15.899999618530273,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2000-01-30,725320,14842,2000,1,30,22.799999237060547,24,20.200000762939453,24,1021.5999755859375,16,,,3.0,24,5.900000095367432,24,12.0,16.899999618530273,17.600000381469727,True,,,0.03999999910593033,5.099999904632568,True,True,True,True,True,True +2000-12-15,725327,99999,2000,12,15,16.0,24,13.100000381469727,24,1029.5,15,,,2.4000000953674316,24,5.400000095367432,24,13.0,,6.800000190734863,True,,,0.0,,True,True,True,True,True,True +2000-05-06,725305,99999,2000,5,6,72.30000305175781,24,60.70000076293945,24,1015.0,24,,,9.300000190734863,24,10.100000381469727,24,16.899999618530273,26.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-05-26,725320,14842,2000,5,26,60.099998474121094,24,49.099998474121094,24,1012.0999755859375,24,,,8.600000381469727,24,3.4000000953674316,24,15.0,19.0,51.099998474121094,False,,,0.38999998569488525,,True,True,True,True,True,True +2000-04-08,725315,99999,2000,4,8,36.29999923706055,24,26.200000762939453,24,1017.0,24,,,8.5,24,19.399999618530273,24,27.0,33.0,27.0,False,,,0.0,,False,False,False,False,False,False +2000-05-04,725330,14827,2000,5,4,68.80000305175781,24,61.29999923706055,24,1019.0,24,,,9.199999809265137,24,8.100000381469727,24,18.100000381469727,22.0,48.0,False,,,0.0,,True,True,True,True,True,True +2000-11-01,725326,99999,2000,11,1,64.5,24,50.0,24,,,,,10.0,24,6.900000095367432,24,12.0,19.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-10-26,725305,99999,2000,10,26,65.19999694824219,24,58.599998474121094,24,1017.4000244140625,23,,,3.9000000953674316,24,8.800000190734863,24,12.0,,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-11-13,725330,14827,2000,11,13,41.0,24,38.099998474121094,24,1013.7000122070312,19,,,7.5,24,8.199999809265137,24,19.0,23.899999618530273,33.099998474121094,False,,,0.25,,True,True,True,True,True,True +2000-06-14,725330,14827,2000,6,14,74.69999694824219,24,70.0999984741211,24,1011.0999755859375,23,,,8.199999809265137,24,9.199999809265137,24,35.0,50.900001525878906,66.0,False,,,0.6000000238418579,,True,True,True,True,True,True +2000-12-11,725330,14827,2000,12,11,33.0,24,32.099998474121094,24,1014.7999877929688,19,,,2.9000000953674316,24,6.5,24,15.0,,21.899999618530273,False,,,0.9800000190734863,1.2000000476837158,True,True,True,True,True,True +2000-11-02,725320,14842,2000,11,2,65.0999984741211,24,56.5,24,1014.5999755859375,23,,,7.800000190734863,24,8.600000381469727,24,15.899999618530273,22.0,57.20000076293945,True,,,0.07999999821186066,,True,True,True,True,True,True +2000-03-21,725327,99999,2000,3,21,46.0,24,41.900001525878906,24,1023.4000244140625,24,,,7.099999904632568,24,5.599999904632568,24,13.0,,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-09-03,725315,99999,2000,9,3,78.5999984741211,24,70.5,24,1012.9000244140625,24,,,7.0,24,4.400000095367432,23,8.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2000-02-06,725305,99999,2000,2,6,21.200000762939453,24,17.399999618530273,24,1026.4000244140625,24,,,5.199999809265137,24,5.099999904632568,24,11.100000381469727,18.100000381469727,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-12-07,725330,14827,2000,12,7,22.799999237060547,24,19.600000381469727,24,1013.4000244140625,19,,,4.800000190734863,24,10.300000190734863,24,20.0,22.899999618530273,19.399999618530273,True,,,0.07999999821186066,3.0999999046325684,True,True,True,True,True,True +2000-11-11,725327,99999,2000,11,11,40.5,24,35.79999923706055,24,1025.5,22,,,8.100000381469727,24,5.5,24,11.100000381469727,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-09-09,725315,99999,2000,9,9,73.5,24,70.0999984741211,24,1016.0999755859375,21,,,6.599999904632568,24,7.800000190734863,24,12.0,15.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2000-08-26,725330,14827,2000,8,26,69.0,24,61.900001525878906,24,1015.5999755859375,22,,,8.699999809265137,24,5.099999904632568,24,12.0,,55.900001525878906,False,,,0.10000000149011612,,True,True,True,True,True,True +2000-05-24,725314,99999,2000,5,24,76.0,24,61.900001525878906,24,1003.7000122070312,24,,,10.0,24,3.9000000953674316,23,12.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-05-31,725300,94846,2000,5,31,71.4000015258789,24,66.69999694824219,24,1013.5999755859375,20,,,7.800000190734863,24,7.900000095367432,24,16.899999618530273,18.100000381469727,48.900001525878906,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-04-29,725305,99999,2000,4,29,52.0,24,40.400001525878906,24,1018.5,23,,,10.0,24,9.600000381469727,24,16.899999618530273,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-11-27,725314,99999,2000,11,27,33.0,24,28.600000381469727,24,1015.7999877929688,20,,,5.400000095367432,24,5.199999809265137,24,12.0,15.0,28.0,False,,,0.0,,False,False,False,False,False,False +2000-12-19,725327,99999,2000,12,19,13.699999809265137,24,9.600000381469727,24,1012.0999755859375,14,,,5.199999809265137,24,9.699999809265137,24,15.0,16.899999618530273,5.0,False,,,0.1599999964237213,,True,True,True,True,True,True +2000-05-02,725305,99999,2000,5,2,56.5,24,44.0,24,1017.9000244140625,24,,,9.600000381469727,24,4.699999809265137,22,9.899999618530273,15.899999618530273,37.900001525878906,False,,,0.07000000029802322,,False,False,False,False,False,False +2000-04-25,725327,99999,2000,4,25,47.5,24,28.299999237060547,24,1017.7999877929688,24,,,10.0,24,8.399999618530273,24,15.0,21.0,36.0,False,,,0.0,,False,False,False,False,False,False +2000-04-30,725300,94846,2000,4,30,52.599998474121094,24,38.70000076293945,24,1023.0999755859375,24,,,9.899999618530273,24,4.300000190734863,24,10.100000381469727,15.0,37.0,False,,,0.0,,False,False,False,False,False,False +2000-05-03,725320,14842,2000,5,3,65.5,24,49.20000076293945,24,1018.0,24,,,9.899999618530273,24,7.199999809265137,24,10.100000381469727,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-05-02,725317,99999,2000,5,2,60.70000076293945,24,48.900001525878906,24,1017.0,24,,,7.099999904632568,24,6.199999809265137,24,13.0,,46.400001525878906,True,,,0.15000000596046448,,True,True,True,True,True,True +2000-09-03,725317,99999,2000,9,3,79.80000305175781,24,71.5,24,1012.5,24,,,6.0,24,3.200000047683716,24,7.0,15.0,70.0,False,,,0.0,,False,False,False,False,False,False +2000-02-05,725315,99999,2000,2,5,17.399999618530273,24,13.5,24,1028.9000244140625,24,,,7.300000190734863,24,8.800000190734863,24,19.0,,6.800000190734863,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2001-07-17,725317,99999,2001,7,17,85.80000305175781,10,75.5999984741211,10,1013.9000244140625,10,,,6.800000190734863,10,8.699999809265137,10,11.100000381469727,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-08-28,725317,99999,2001,8,28,76.80000305175781,17,66.19999694824219,17,1013.5,17,,,9.800000190734863,17,5.599999904632568,16,9.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2001-11-12,725327,99999,2001,11,12,40.0,23,33.20000076293945,23,1031.4000244140625,22,,,8.300000190734863,23,6.300000190734863,14,8.899999618530273,,27.0,False,,,0.0,,False,False,False,False,False,False +2001-03-31,725315,99999,2001,3,31,44.099998474121094,23,34.5,23,1010.4000244140625,21,,,4.199999809265137,23,7.199999809265137,23,19.0,23.899999618530273,30.200000762939453,True,,,0.18000000715255737,,False,False,False,False,False,False +2001-08-04,725305,99999,2001,8,4,75.9000015258789,23,63.099998474121094,23,1016.7999877929688,23,,,9.0,23,5.800000190734863,13,8.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-09-28,725326,99999,2001,9,28,50.20000076293945,24,43.900001525878906,24,,,,,7.599999904632568,24,6.599999904632568,16,8.0,,41.0,True,,,0.0,,False,False,False,False,False,False +2001-02-03,725305,99999,2001,2,3,16.399999618530273,24,11.100000381469727,24,1021.9000244140625,22,,,9.0,24,10.300000190734863,24,15.899999618530273,20.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-10-12,725327,99999,2001,10,12,56.099998474121094,24,55.099998474121094,24,1010.5,17,,,6.400000095367432,24,9.100000381469727,24,15.899999618530273,22.899999618530273,53.599998474121094,True,,,1.190000057220459,,False,False,False,False,False,False +2001-12-16,725327,99999,2001,12,16,41.099998474121094,24,39.0,24,1024.300048828125,19,,,4.300000190734863,24,8.199999809265137,24,11.100000381469727,16.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-10-22,725300,94846,2001,10,22,57.099998474121094,24,49.79999923706055,24,1015.5999755859375,23,,,8.5,24,6.400000095367432,24,12.0,19.0,48.900001525878906,False,,,0.07999999821186066,,True,True,True,True,True,True +2001-09-04,725330,14827,2001,9,4,72.19999694824219,24,61.099998474121094,24,1015.5,24,,,8.800000190734863,24,5.5,24,11.100000381469727,,52.0,False,,,0.0,,True,True,True,True,True,True +2001-12-27,725330,14827,2001,12,27,22.200000762939453,24,14.699999809265137,24,1006.0999755859375,17,,,7.300000190734863,24,14.399999618530273,24,20.0,23.899999618530273,10.899999618530273,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-10-01,725305,99999,2001,10,1,58.900001525878906,24,50.5,24,1019.0999755859375,23,,,8.0,24,6.400000095367432,17,13.0,19.0,45.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-11-10,725317,99999,2001,11,10,49.20000076293945,24,34.900001525878906,24,1021.2999877929688,24,,,10.0,24,9.0,24,12.0,18.100000381469727,41.0,True,,,0.0,,False,False,False,False,False,False +2001-01-11,725330,14827,2001,1,11,25.899999618530273,24,18.0,24,1022.4000244140625,24,,,9.899999618530273,24,7.599999904632568,24,13.0,,14.0,False,,,0.0,5.900000095367432,False,False,False,False,False,False +2001-11-16,725330,14827,2001,11,16,56.20000076293945,24,52.79999923706055,24,1022.2000122070312,22,,,4.0,24,6.5,24,11.100000381469727,,45.0,False,,,0.0,,True,True,True,True,True,True +2001-10-17,725300,94846,2001,10,17,42.5,24,28.399999618530273,24,1024.5,24,,,9.899999618530273,24,8.0,24,15.0,18.100000381469727,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-04-02,725315,99999,2001,4,2,47.599998474121094,24,34.0,24,1015.0,24,,,10.0,24,7.300000190734863,24,14.0,20.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-09-23,725330,14827,2001,9,23,63.400001525878906,24,55.400001525878906,24,1016.0999755859375,23,,,8.899999618530273,24,5.300000190734863,24,15.899999618530273,22.0,48.900001525878906,False,,,0.5,,True,True,True,True,True,True +2001-04-18,725305,99999,2001,4,18,40.5,24,22.5,24,1025.300048828125,24,,,10.0,24,5.300000190734863,24,13.0,22.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-12-13,725317,99999,2001,12,13,48.099998474121094,24,45.900001525878906,24,1013.5,22,,,8.0,24,8.600000381469727,24,12.0,,42.79999923706055,True,,,0.17000000178813934,,False,False,False,False,False,False +2001-10-28,725320,14842,2001,10,28,40.900001525878906,24,28.799999237060547,24,1030.5999755859375,24,,,9.899999618530273,24,8.300000190734863,24,20.0,23.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2001-01-28,725327,99999,2001,1,28,16.100000381469727,24,11.100000381469727,24,1027.0,22,,,9.100000381469727,24,7.199999809265137,24,13.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-01-03,725314,99999,2001,1,3,17.200000762939453,24,10.899999618530273,24,1030.800048828125,23,,,9.5,24,4.099999904632568,22,8.0,,-2.0,False,,,0.0,,False,False,False,False,False,False +2001-04-04,725326,99999,2001,4,4,46.0,24,28.100000381469727,24,,,,,9.399999618530273,23,13.300000190734863,24,20.0,22.899999618530273,32.0,True,,,0.0,,False,False,False,False,False,False +2001-03-21,725305,99999,2001,3,21,38.70000076293945,24,23.799999237060547,24,1021.0999755859375,24,,,10.0,24,6.099999904632568,23,11.100000381469727,15.0,23.0,False,,,0.0,,False,False,False,False,False,False +2002-02-14,725327,99999,2002,2,14,32.099998474121094,15,19.200000762939453,15,1023.7000122070312,15,,,10.0,15,10.699999809265137,15,19.0,25.100000381469727,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-06-21,725314,99999,2002,6,21,82.5,17,68.80000305175781,17,1026.0,17,,,7.199999809265137,17,3.9000000953674316,17,8.899999618530273,,66.19999694824219,True,,,0.0,,True,True,True,True,True,True +2002-05-14,725316,99999,2002,5,14,55.29999923706055,20,45.79999923706055,20,1019.0,20,,,10.0,20,8.699999809265137,20,14.0,19.0,46.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2002-11-18,725327,99999,2002,11,18,33.5,21,29.299999237060547,21,1019.2999877929688,21,,,9.199999809265137,21,6.199999809265137,21,11.100000381469727,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-08-21,725327,99999,2002,8,21,71.19999694824219,22,65.69999694824219,22,1019.7000122070312,22,,,9.699999809265137,22,7.099999904632568,22,12.0,16.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2002-10-10,725314,99999,2002,10,10,59.70000076293945,22,54.099998474121094,22,1019.5999755859375,22,,,8.5,22,4.0,22,12.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2002-06-06,725314,99999,2002,6,6,66.9000015258789,23,58.29999923706055,23,1016.7999877929688,22,,,8.600000381469727,23,6.300000190734863,23,9.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-01-07,725316,99999,2002,1,7,25.299999237060547,23,16.100000381469727,23,1020.7999877929688,21,,,10.0,23,11.199999809265137,23,16.899999618530273,23.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-09-05,725315,99999,2002,9,5,67.5999984741211,23,57.0,23,1021.2999877929688,23,,,10.0,23,6.099999904632568,23,9.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-04-01,725315,99999,2002,4,1,38.70000076293945,23,29.799999237060547,23,1016.7000122070312,23,,,8.699999809265137,23,6.800000190734863,23,20.0,27.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-06-15,725315,99999,2002,6,15,65.19999694824219,23,54.099998474121094,23,1009.2000122070312,23,,,10.0,23,11.199999809265137,23,22.899999618530273,27.0,53.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-08-16,725316,99999,2002,8,16,74.80000305175781,23,70.0,23,1016.7000122070312,18,,,9.199999809265137,23,9.600000381469727,23,15.899999618530273,20.0,66.9000015258789,False,,,0.6899999976158142,,False,False,False,False,False,False +2002-08-05,725326,99999,2002,8,5,77.0,24,71.5,24,,,,,7.199999809265137,24,3.299999952316284,24,15.899999618530273,28.899999618530273,71.5999984741211,False,,,0.0,,False,False,False,False,False,False +2002-05-30,725326,99999,2002,5,30,73.9000015258789,24,62.099998474121094,24,,,,,8.300000190734863,24,4.599999904632568,24,14.0,18.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-10-14,725326,99999,2002,10,14,41.79999923706055,24,23.899999618530273,24,,,,,10.0,24,3.700000047683716,24,12.0,18.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-04-20,725317,99999,2002,4,20,57.29999923706055,24,55.5,24,1015.4000244140625,14,,,5.099999904632568,24,9.899999618530273,24,15.899999618530273,22.0,48.20000076293945,True,,,0.4300000071525574,,False,False,False,False,False,False +2002-08-21,725320,14842,2002,8,21,76.69999694824219,24,69.69999694824219,24,1016.9000244140625,24,,,9.0,24,8.899999618530273,24,17.100000381469727,21.0,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-07-29,725315,99999,2002,7,29,76.5,24,72.4000015258789,24,1011.0,23,,,10.0,24,9.699999809265137,24,18.100000381469727,22.0,71.5999984741211,True,,,0.3799999952316284,,False,False,False,False,False,False +2002-11-10,725320,14842,2002,11,10,57.599998474121094,24,53.900001525878906,24,994.4000244140625,24,,,6.900000095367432,24,9.0,24,15.899999618530273,22.0,51.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-07-04,725300,94846,2002,7,4,83.5,24,70.5999984741211,24,1016.2999877929688,24,,,9.800000190734863,24,6.099999904632568,24,12.0,22.899999618530273,73.0,False,,,0.1899999976158142,,False,False,False,False,False,False +2002-05-03,725305,99999,2002,5,3,46.70000076293945,24,29.600000381469727,24,1017.2000122070312,24,,,10.0,24,7.400000095367432,24,13.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-09-07,725327,99999,2002,9,7,72.19999694824219,24,59.29999923706055,24,1020.5,24,,,8.300000190734863,24,3.200000047683716,24,8.0,,55.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-06-08,725305,99999,2002,6,8,68.69999694824219,24,56.099998474121094,24,1017.7999877929688,24,,,8.5,24,6.0,24,9.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2002-06-16,725326,99999,2002,6,16,66.5999984741211,24,47.400001525878906,24,,,,,9.899999618530273,24,7.400000095367432,24,13.0,18.100000381469727,51.79999923706055,False,,,0.05000000074505806,,False,False,False,False,False,False +2002-12-23,725330,14827,2002,12,23,28.0,24,19.899999618530273,24,1018.2999877929688,23,,,10.0,24,17.5,24,24.100000381469727,28.0,25.0,False,,,0.0,,False,False,False,False,False,False +2002-11-18,725320,14842,2002,11,18,36.900001525878906,24,27.0,24,1017.0999755859375,24,,,8.5,24,6.199999809265137,24,13.0,18.100000381469727,27.0,False,,,0.0,,False,False,False,False,False,False +2002-01-26,725315,99999,2002,1,26,39.099998474121094,24,27.200000762939453,24,1020.0999755859375,24,,,10.0,24,13.899999618530273,24,20.0,27.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-11-23,725320,14842,2002,11,23,36.599998474121094,24,26.799999237060547,24,1017.0999755859375,24,,,9.699999809265137,24,7.5,24,12.0,18.100000381469727,27.0,False,,,0.0,,False,False,False,False,False,False +2002-12-20,725300,94846,2002,12,20,34.599998474121094,24,27.700000762939453,24,999.4000244140625,24,,,9.399999618530273,24,13.300000190734863,24,22.899999618530273,28.899999618530273,30.899999618530273,True,,,0.0,,True,True,True,True,True,True +2002-02-18,725326,99999,2002,2,18,37.0,24,23.299999237060547,24,,,,,10.0,24,6.599999904632568,24,12.0,18.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-04-07,725314,99999,2002,4,7,49.20000076293945,24,33.099998474121094,24,1019.0,24,,,9.5,24,8.800000190734863,24,14.0,20.0,42.099998474121094,False,,,0.10999999940395355,,False,False,False,False,False,False +2002-08-19,725315,99999,2002,8,19,70.0,24,67.0999984741211,24,1013.5999755859375,20,,,8.600000381469727,24,10.100000381469727,24,21.0,28.899999618530273,66.0,False,,,1.659999966621399,,False,False,False,False,False,False +2002-07-08,725320,14842,2002,7,8,83.5999984741211,24,71.4000015258789,24,1019.7000122070312,24,,,9.100000381469727,24,4.400000095367432,24,11.100000381469727,,70.0,False,,,0.0,,False,False,False,False,False,False +2002-04-21,725320,14842,2002,4,21,44.79999923706055,24,38.20000076293945,24,1012.2999877929688,21,,,6.0,24,12.100000381469727,24,20.0,26.0,39.20000076293945,True,,,0.8100000023841858,,True,True,True,True,True,True +2002-11-03,725317,99999,2002,11,3,38.5,24,34.599998474121094,24,1021.0,24,,,7.099999904632568,24,5.099999904632568,24,8.0,,35.599998474121094,True,,,0.05000000074505806,,False,False,False,False,False,False +2002-02-04,725300,94846,2002,2,4,19.600000381469727,24,8.899999618530273,24,1027.0999755859375,24,,,9.899999618530273,24,12.600000381469727,24,22.0,26.0,12.0,True,,,0.0,5.099999904632568,False,False,False,False,False,False +2003-10-27,725317,99999,2003,10,27,45.5,10,32.70000076293945,10,1011.7999877929688,10,,,10.0,10,4.300000190734863,10,7.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-11-17,725305,99999,2003,11,17,45.20000076293945,15,43.29999923706055,15,1016.0999755859375,7,,,3.9000000953674316,15,7.699999809265137,15,16.899999618530273,19.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-07-21,725305,99999,2003,7,21,72.9000015258789,15,66.0,15,1005.4000244140625,12,,,9.100000381469727,15,5.900000095367432,15,34.0,42.0,66.19999694824219,True,,,0.7900000214576721,,False,False,False,False,False,False +2003-03-15,725305,99999,2003,3,15,38.29999923706055,19,33.70000076293945,19,1015.2999877929688,18,,,6.300000190734863,19,5.900000095367432,19,9.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-05-18,725314,99999,2003,5,18,69.5,21,64.69999694824219,21,1013.0999755859375,19,,,5.300000190734863,21,7.0,21,11.100000381469727,,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-09-12,725317,99999,2003,9,12,70.9000015258789,22,64.19999694824219,22,1014.9000244140625,20,,,4.800000190734863,22,7.199999809265137,22,11.100000381469727,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-12-18,725315,99999,2003,12,18,28.899999618530273,22,26.700000762939453,22,1012.9000244140625,13,,,3.4000000953674316,22,6.199999809265137,22,14.0,,26.100000381469727,False,,,0.07999999821186066,,False,False,False,False,False,False +2003-06-23,725315,99999,2003,6,23,71.19999694824219,22,56.20000076293945,22,1015.2999877929688,22,,,9.899999618530273,22,7.699999809265137,22,12.0,16.899999618530273,54.0,False,,,0.0,,False,False,False,False,False,False +2003-04-14,725317,99999,2003,4,14,64.19999694824219,23,41.900001525878906,23,1020.4000244140625,23,,,10.0,23,8.800000190734863,23,14.0,19.0,50.0,True,,,0.0,,False,False,False,False,False,False +2003-05-23,725305,99999,2003,5,23,54.400001525878906,23,37.70000076293945,23,1021.2000122070312,23,,,10.0,23,6.599999904632568,23,12.0,14.0,46.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-07-21,725327,99999,2003,7,21,71.30000305175781,23,66.69999694824219,23,1006.5999755859375,16,,,9.300000190734863,23,8.100000381469727,23,20.0,28.899999618530273,66.19999694824219,True,,,1.0299999713897705,,False,False,False,False,False,False +2003-12-18,725327,99999,2003,12,18,20.700000762939453,24,17.5,24,1012.4000244140625,17,,,5.199999809265137,24,3.5999999046325684,24,11.100000381469727,,14.0,True,,,0.0,,False,False,False,False,False,False +2003-09-24,725315,99999,2003,9,24,67.5999984741211,24,52.599998474121094,24,1011.7999877929688,22,,,10.0,24,10.5,24,18.100000381469727,26.0,55.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-03-06,725314,99999,2003,3,6,30.100000381469727,24,23.700000762939453,24,1016.5999755859375,23,,,9.100000381469727,24,7.5,24,11.100000381469727,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-03-08,725330,14827,2003,3,8,36.29999923706055,24,29.700000762939453,24,1015.2000122070312,22,,,6.099999904632568,24,7.0,24,15.899999618530273,18.100000381469727,30.200000762939453,True,,,0.0,1.2000000476837158,True,True,True,True,True,True +2003-05-30,725320,14842,2003,5,30,62.099998474121094,24,57.29999923706055,24,1006.4000244140625,24,982.5,24,9.300000190734863,24,6.099999904632568,24,20.0,26.0,50.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-11-19,725320,14842,2003,11,19,47.400001525878906,24,37.0,24,1008.7000122070312,24,,,9.899999618530273,24,8.399999618530273,24,15.0,21.0,36.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2003-09-06,725330,14827,2003,9,6,60.70000076293945,24,51.900001525878906,24,1021.4000244140625,24,991.5999755859375,24,9.600000381469727,24,0.8999999761581421,24,6.0,,46.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-11-06,725314,99999,2003,11,6,39.29999923706055,24,36.29999923706055,24,1026.800048828125,16,,,4.699999809265137,24,8.5,24,13.0,,37.400001525878906,True,,,0.5299999713897705,,False,False,False,False,False,False +2003-03-06,725317,99999,2003,3,6,26.100000381469727,24,21.200000762939453,24,1015.5999755859375,24,,,9.100000381469727,24,9.399999618530273,24,15.899999618530273,,18.0,False,,,0.0,,False,False,False,False,False,False +2003-04-11,725305,99999,2003,4,11,50.099998474121094,24,31.5,24,1015.0999755859375,24,,,9.899999618530273,24,4.5,24,13.0,16.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2003-02-06,725327,99999,2003,2,6,27.399999618530273,24,22.799999237060547,24,1023.0,24,,,9.600000381469727,24,7.199999809265137,24,9.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2003-04-30,725300,94846,2003,4,30,51.099998474121094,24,45.900001525878906,24,1013.2000122070312,24,,,7.099999904632568,24,6.300000190734863,24,15.0,22.0,44.099998474121094,False,,,0.4300000071525574,,True,True,True,True,True,True +2003-12-01,725330,14827,2003,12,1,38.900001525878906,24,24.600000381469727,24,1021.5,24,991.0999755859375,24,9.899999618530273,24,15.5,24,24.100000381469727,28.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-03-23,725317,99999,2003,3,23,52.79999923706055,24,40.20000076293945,24,1014.0,24,,,10.0,24,4.800000190734863,24,8.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-11-06,725330,14827,2003,11,6,42.70000076293945,24,35.5,24,1024.5999755859375,24,994.2000122070312,24,9.699999809265137,24,6.800000190734863,24,11.100000381469727,,39.20000076293945,True,,,0.029999999329447746,,False,False,False,False,False,False +2003-04-20,725305,99999,2003,4,20,61.900001525878906,24,54.099998474121094,24,1008.5,24,,,9.800000190734863,24,14.800000190734863,24,21.0,28.0,53.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2003-06-30,725330,14827,2003,6,30,69.9000015258789,24,61.5,24,1021.9000244140625,24,992.4000244140625,24,8.699999809265137,24,3.700000047683716,24,8.0,,62.599998474121094,True,,,0.10999999940395355,,True,True,True,True,True,True +2003-09-21,725320,14842,2003,9,21,62.0,24,48.0,24,1020.0,24,995.5999755859375,22,9.899999618530273,24,5.400000095367432,24,14.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-12-13,725315,99999,2003,12,13,24.200000762939453,24,18.5,24,1026.0,22,,,9.100000381469727,24,10.699999809265137,24,19.0,22.899999618530273,18.0,False,,,0.0,,False,False,False,False,False,False +2003-04-16,725300,94846,2003,4,16,56.599998474121094,24,37.20000076293945,24,1007.5,24,,,9.899999618530273,24,12.399999618530273,24,19.0,26.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-08-20,725315,99999,2003,8,20,71.80000305175781,24,64.0,24,1018.5,24,,,6.400000095367432,24,5.300000190734863,24,8.899999618530273,,59.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-06-12,725305,99999,2003,6,12,61.70000076293945,24,57.099998474121094,24,1008.9000244140625,24,,,8.199999809265137,24,7.0,24,12.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-09-09,725320,14842,2003,9,9,71.4000015258789,24,62.20000076293945,24,1019.7000122070312,24,995.5,22,7.800000190734863,24,2.700000047683716,24,7.0,,59.0,False,,,0.0,,True,True,True,True,True,True +2003-06-25,725300,94846,2003,6,25,82.0999984741211,24,64.0999984741211,24,1014.7000122070312,24,991.0,24,9.899999618530273,24,8.300000190734863,24,14.0,20.0,66.0,False,,,0.0,,False,False,False,False,False,False +2003-01-15,725327,99999,2003,1,15,10.5,24,3.299999952316284,24,1027.699951171875,24,,,10.0,24,9.199999809265137,24,13.0,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2003-11-28,725330,14827,2003,11,28,36.900001525878906,24,35.099998474121094,24,1013.0,24,982.7999877929688,24,4.699999809265137,24,10.100000381469727,24,18.100000381469727,25.100000381469727,28.0,False,,,0.20999999344348907,,True,True,True,True,True,True +2004-09-08,725315,99999,2004,9,8,64.4000015258789,19,53.20000076293945,19,1017.5,19,,,10.0,19,13.399999618530273,19,15.899999618530273,26.0,57.0,False,,,0.0,,False,False,False,False,False,False +2004-01-06,725316,99999,2004,1,6,8.899999618530273,21,-1.2999999523162842,21,1035.199951171875,20,,,10.0,21,14.199999809265137,21,19.0,28.0,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2004-02-03,725327,99999,2004,2,3,28.799999237060547,21,26.399999618530273,21,1013.5999755859375,14,,,4.900000095367432,21,10.300000190734863,21,16.899999618530273,,15.800000190734863,True,,,0.1599999964237213,,False,False,False,False,False,False +2004-06-05,725316,99999,2004,6,5,68.69999694824219,23,50.20000076293945,23,1017.4000244140625,23,,,9.800000190734863,23,4.400000095367432,23,9.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2004-02-22,725326,99999,2004,2,22,32.70000076293945,24,28.5,24,,,,,6.099999904632568,24,3.4000000953674316,24,8.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-03-19,725330,14827,2004,3,19,36.599998474121094,24,32.599998474121094,24,1027.0999755859375,18,,,4.5,24,5.900000095367432,24,12.0,15.0,27.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2004-12-01,725317,99999,2004,12,1,35.79999923706055,24,31.100000381469727,24,1018.5,19,,,8.300000190734863,24,10.800000190734863,24,22.0,28.899999618530273,30.200000762939453,True,,,0.5699999928474426,,False,False,False,False,False,False +2004-12-31,725300,94846,2004,12,31,53.5,24,44.29999923706055,24,1012.0999755859375,22,,,9.399999618530273,24,14.800000190734863,24,22.0,30.899999618530273,31.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-01-19,725317,99999,2004,1,19,15.399999618530273,24,7.599999904632568,24,1022.0999755859375,21,,,9.0,24,10.899999618530273,24,15.899999618530273,21.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-12-06,725300,94846,2004,12,6,43.5,24,41.0,24,1011.4000244140625,17,,,3.700000047683716,24,8.5,24,15.899999618530273,,26.200000762939453,False,,,0.18000000715255737,,True,True,True,True,True,True +2004-06-11,725316,99999,2004,6,11,76.9000015258789,24,70.80000305175781,24,1009.4000244140625,20,,,8.300000190734863,24,8.800000190734863,24,19.0,30.899999618530273,69.80000305175781,True,,,1.409999966621399,,False,False,False,False,False,False +2004-10-12,725314,99999,2004,10,12,55.599998474121094,24,54.29999923706055,24,1011.4000244140625,17,,,5.900000095367432,24,5.099999904632568,24,11.100000381469727,,53.599998474121094,True,,,0.15000000596046448,,True,True,True,True,True,True +2004-07-20,725305,99999,2004,7,20,76.0,24,67.5,24,1010.5,24,,,8.100000381469727,24,5.699999809265137,24,9.899999618530273,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2004-04-30,725315,99999,2004,4,30,67.5,24,52.400001525878906,24,1015.0,24,,,9.899999618530273,24,9.800000190734863,24,19.0,22.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-08-15,725314,99999,2004,8,15,62.70000076293945,24,54.099998474121094,24,1025.4000244140625,19,,,7.5,24,1.5,24,7.0,,48.0,False,,,0.0,,True,True,True,True,True,True +2004-11-17,725314,99999,2004,11,17,61.29999923706055,24,54.79999923706055,24,1025.699951171875,24,,,10.0,24,2.799999952316284,24,6.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-07-01,725317,99999,2004,7,1,73.30000305175781,24,63.599998474121094,24,1017.9000244140625,24,,,9.5,24,3.0999999046325684,24,7.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2004-08-29,725314,99999,2004,8,29,66.9000015258789,24,65.0,24,1016.0999755859375,19,,,9.399999618530273,24,7.599999904632568,24,12.0,,62.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2004-02-01,725305,99999,2004,2,1,17.899999618530273,24,4.599999904632568,24,1025.5999755859375,24,,,10.0,24,6.199999809265137,24,12.0,,9.0,False,,,0.0,,False,False,False,False,False,False +2004-04-22,725305,99999,2004,4,22,46.900001525878906,24,40.79999923706055,24,1016.9000244140625,24,,,10.0,24,9.0,24,15.899999618530273,20.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-06-19,725327,99999,2004,6,19,59.599998474121094,24,48.70000076293945,24,1023.4000244140625,24,,,10.0,24,8.399999618530273,24,12.0,22.0,55.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-02-15,725300,94846,2004,2,15,19.600000381469727,24,12.600000381469727,24,1026.0,24,,,8.199999809265137,24,7.900000095367432,24,12.0,,12.899999618530273,False,,,0.009999999776482582,5.099999904632568,False,False,False,False,False,False +2004-07-28,725315,99999,2004,7,28,68.0,24,58.5,24,1018.0999755859375,24,,,8.899999618530273,24,3.700000047683716,24,6.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2004-04-17,725330,14827,2004,4,17,68.69999694824219,24,52.900001525878906,24,1017.9000244140625,24,,,9.300000190734863,24,10.5,24,15.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2004-04-21,725305,99999,2004,4,21,57.900001525878906,24,54.5,24,1001.2999877929688,20,,,8.899999618530273,24,13.800000190734863,24,22.899999618530273,29.899999618530273,53.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2004-04-20,725300,94846,2004,4,20,50.5,24,43.20000076293945,24,1016.7000122070312,24,,,9.0,24,9.399999618530273,24,15.899999618530273,19.0,44.599998474121094,True,,,0.20999999344348907,,False,False,False,False,False,False +2005-04-06,725317,99999,2005,4,6,62.20000076293945,19,54.400001525878906,19,1012.7000122070312,18,,,10.0,19,9.600000381469727,19,14.0,16.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2005-03-22,725315,99999,2005,3,22,37.099998474121094,22,28.399999618530273,22,1017.2000122070312,22,,,7.800000190734863,22,15.300000190734863,22,22.0,29.899999618530273,30.200000762939453,True,,,0.3799999952316284,,False,False,False,False,False,False +2005-05-31,725305,99999,2005,5,31,60.5,23,47.29999923706055,23,1018.5,23,,,10.0,23,5.199999809265137,23,12.0,15.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-02-10,725315,99999,2005,2,10,25.299999237060547,23,20.700000762939453,23,1022.9000244140625,20,,,8.0,23,12.0,23,16.899999618530273,,21.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-05-15,725326,99999,2005,5,15,48.0,24,36.70000076293945,24,,,,,10.0,24,12.399999618530273,24,21.0,28.0,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2005-03-13,725326,99999,2005,3,13,23.700000762939453,24,8.199999809265137,24,,,,,10.0,24,5.099999904632568,24,9.899999618530273,14.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2005-07-28,725326,99999,2005,7,28,67.30000305175781,24,53.5,24,,,,,10.0,24,2.5999999046325684,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-03-24,725315,99999,2005,3,24,36.900001525878906,24,32.79999923706055,24,1017.2000122070312,21,,,6.800000190734863,24,5.099999904632568,24,9.899999618530273,,30.200000762939453,True,,,0.30000001192092896,,False,False,False,False,False,False +2005-04-28,725314,99999,2005,4,28,50.79999923706055,24,42.29999923706055,24,1015.0999755859375,20,,,8.0,24,4.5,24,11.100000381469727,,46.0,False,,,0.0,,False,False,False,False,False,False +2005-05-19,725314,99999,2005,5,19,76.5999984741211,24,59.900001525878906,24,1009.0,23,,,10.0,24,6.599999904632568,24,11.100000381469727,16.899999618530273,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-05-03,725317,99999,2005,5,3,44.5,24,28.5,24,1021.7999877929688,24,,,10.0,24,5.300000190734863,24,12.0,18.100000381469727,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-04-30,725315,99999,2005,4,30,48.79999923706055,24,37.5,24,1014.0,23,,,6.900000095367432,24,10.399999618530273,24,18.100000381469727,23.899999618530273,42.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2005-08-25,725317,99999,2005,8,25,73.19999694824219,24,61.400001525878906,24,1019.2000122070312,24,,,9.899999618530273,24,5.199999809265137,24,8.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2005-09-09,725315,99999,2005,9,9,76.0,24,62.5,24,1017.7000122070312,23,,,7.699999809265137,24,2.4000000953674316,24,5.099999904632568,,61.0,False,,,0.0,,False,False,False,False,False,False +2005-03-21,725305,99999,2005,3,21,31.299999237060547,24,24.100000381469727,24,1023.0999755859375,23,,,8.199999809265137,24,6.5,24,13.0,15.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-04-27,725314,99999,2005,4,27,51.70000076293945,24,37.0,24,1011.7000122070312,24,,,10.0,24,9.300000190734863,24,18.100000381469727,20.0,44.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2005-09-13,725317,99999,2005,9,13,78.30000305175781,24,59.29999923706055,24,1013.7999877929688,24,,,8.300000190734863,24,7.5,24,11.100000381469727,16.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-08-26,725305,99999,2005,8,26,73.0,24,63.5,24,1014.7000122070312,24,,,7.099999904632568,24,2.5999999046325684,24,8.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-08-12,725327,99999,2005,8,12,76.5999984741211,24,70.9000015258789,24,1012.9000244140625,24,,,8.399999618530273,24,6.300000190734863,24,14.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-10-02,725326,99999,2005,10,2,66.30000305175781,24,56.70000076293945,24,,,,,9.600000381469727,24,4.800000190734863,24,8.899999618530273,16.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-08-25,725316,99999,2005,8,25,71.4000015258789,24,62.599998474121094,24,1019.5999755859375,24,,,10.0,24,5.0,24,7.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-05-06,725300,94846,2005,5,6,60.70000076293945,24,37.599998474121094,24,1020.0999755859375,24,995.9000244140625,24,9.899999618530273,24,9.199999809265137,24,14.0,21.0,37.900001525878906,False,,,0.029999999329447746,,False,False,False,False,False,False +2005-07-12,725316,99999,2005,7,12,72.69999694824219,24,69.5999984741211,24,1011.2999877929688,15,,,4.900000095367432,24,8.800000190734863,24,14.0,,69.80000305175781,True,,,0.30000001192092896,,False,False,False,False,False,False +2005-11-13,725316,99999,2005,11,13,59.400001525878906,24,40.29999923706055,24,1014.9000244140625,23,,,10.0,24,16.5,24,22.899999618530273,30.899999618530273,50.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-04-19,725300,94846,2005,4,19,70.0,24,46.20000076293945,24,1013.7999877929688,24,,,9.899999618530273,24,8.300000190734863,24,15.0,22.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-04-05,725320,14842,2005,4,5,64.19999694824219,24,47.20000076293945,24,1009.5,24,,,9.800000190734863,24,12.5,24,18.100000381469727,22.0,46.0,False,,,0.0,,False,False,False,False,False,False +2005-07-18,725320,14842,2005,7,18,83.5,24,68.5,24,1011.5999755859375,24,988.0999755859375,24,8.899999618530273,24,9.600000381469727,24,15.0,19.0,72.0,False,,,0.0,,False,False,False,False,False,False +2005-08-27,725320,14842,2005,8,27,75.4000015258789,24,61.599998474121094,24,1010.2000122070312,24,986.5,24,5.900000095367432,24,2.9000000953674316,24,8.0,,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2005-11-22,725300,94846,2005,11,22,35.79999923706055,24,22.700000762939453,24,1012.9000244140625,24,988.2999877929688,24,9.899999618530273,24,11.399999618530273,24,19.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2005-08-06,725320,14842,2005,8,6,73.5,24,55.5,24,1021.2999877929688,24,997.4000244140625,24,9.899999618530273,24,2.299999952316284,24,7.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2005-12-23,725330,14827,2005,12,23,34.70000076293945,24,28.799999237060547,24,1012.0,24,,,8.0,24,13.0,24,15.899999618530273,,30.200000762939453,True,,,0.0,3.9000000953674316,False,False,False,False,False,False +2005-06-25,725320,14842,2005,6,25,83.30000305175781,24,66.19999694824219,24,1015.9000244140625,24,992.2999877929688,24,6.099999904632568,24,4.0,24,8.899999618530273,,71.5999984741211,True,,,0.0,,True,True,True,True,True,True +2005-07-16,725330,14827,2005,7,16,75.0,24,71.5999984741211,24,1014.5,24,985.4000244140625,24,4.699999809265137,24,3.700000047683716,24,10.100000381469727,,69.0999984741211,False,,,1.4700000286102295,,True,True,True,True,True,True +2005-06-06,725315,99999,2005,6,6,78.4000015258789,24,58.70000076293945,24,1012.2000122070312,24,,,10.0,24,8.0,24,13.0,15.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-12-20,725317,99999,2005,12,20,19.200000762939453,24,11.399999618530273,24,1029.9000244140625,24,,,10.0,24,4.900000095367432,24,8.0,,7.0,False,,,0.0,,False,False,False,False,False,False +2005-12-10,725315,99999,2005,12,10,15.899999618530273,24,10.800000190734863,24,1017.5,22,,,8.800000190734863,24,13.199999809265137,24,19.0,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2005-02-27,725327,99999,2005,2,27,29.100000381469727,24,19.200000762939453,24,1021.4000244140625,24,,,10.0,24,8.899999618530273,24,14.0,15.0,23.0,False,,,0.0,,False,False,False,False,False,False +2005-02-06,725317,99999,2005,2,6,45.5,24,37.900001525878906,24,1023.9000244140625,24,,,10.0,24,9.0,24,11.100000381469727,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-01-16,725316,99999,2006,1,16,41.70000076293945,22,33.099998474121094,22,1002.2000122070312,22,,,10.0,22,10.0,22,14.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-08-09,725327,99999,2006,8,9,70.30000305175781,23,64.19999694824219,23,1019.2000122070312,20,,,8.800000190734863,23,4.0,23,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-02-01,725300,94846,2006,2,1,39.099998474121094,23,30.0,23,1007.9000244140625,22,,,10.0,23,10.199999809265137,23,19.0,23.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-12-10,725326,99999,2006,12,10,32.5,24,21.299999237060547,24,,,,,10.0,24,4.199999809265137,24,8.0,14.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-06-19,725314,99999,2006,6,19,77.4000015258789,24,64.19999694824219,24,1015.2999877929688,21,,,8.600000381469727,24,3.799999952316284,24,9.899999618530273,,62.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2006-07-29,725314,99999,2006,7,29,81.5999984741211,24,72.69999694824219,24,1016.2000122070312,22,,,9.100000381469727,24,4.400000095367432,23,18.100000381469727,29.899999618530273,71.5999984741211,True,,,,,False,False,False,False,False,False +2006-02-06,725330,14827,2006,2,6,25.5,24,18.100000381469727,24,1014.7999877929688,22,,,9.199999809265137,24,13.100000381469727,24,19.0,,19.399999618530273,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2006-10-18,725305,99999,2006,10,18,56.70000076293945,24,54.20000076293945,24,1009.0,16,,,7.199999809265137,24,5.5,24,11.100000381469727,,48.0,False,,,0.0,,False,False,False,False,False,False +2006-10-11,725314,99999,2006,10,11,59.099998474121094,24,50.900001525878906,24,1005.2000122070312,18,,,9.199999809265137,24,8.600000381469727,24,25.100000381469727,32.099998474121094,44.599998474121094,True,,,0.07999999821186066,,False,False,False,False,False,False +2006-06-25,725315,99999,2006,6,25,71.5,24,57.20000076293945,24,1017.0,23,,,9.800000190734863,24,5.400000095367432,24,11.100000381469727,,60.099998474121094,False,,,0.1599999964237213,,False,False,False,False,False,False +2006-08-13,725314,99999,2006,8,13,76.69999694824219,24,65.4000015258789,24,1015.7000122070312,24,,,6.400000095367432,24,4.099999904632568,24,8.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2006-09-03,725314,99999,2006,9,3,67.0,24,57.599998474121094,24,1019.9000244140625,19,,,7.5,24,1.5,24,6.0,,53.599998474121094,True,,,,,True,True,True,True,True,True +2006-05-30,725316,99999,2006,5,30,80.9000015258789,24,65.9000015258789,24,1017.0,24,,,9.899999618530273,24,9.100000381469727,24,16.899999618530273,27.0,71.5999984741211,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-01-24,725300,94846,2006,1,24,33.20000076293945,24,26.799999237060547,24,1008.5,24,983.7999877929688,24,7.0,24,15.199999809265137,24,21.0,34.0,23.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2006-08-17,725317,99999,2006,8,17,70.9000015258789,24,60.400001525878906,24,1019.2000122070312,24,,,10.0,24,2.4000000953674316,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2006-03-23,725327,99999,2006,3,23,36.400001525878906,24,25.299999237060547,24,1023.7999877929688,24,,,10.0,24,4.800000190734863,24,8.899999618530273,14.0,27.0,False,,,0.0,,False,False,False,False,False,False +2006-03-22,725300,94846,2006,3,22,33.29999923706055,24,19.700000762939453,24,1023.5999755859375,24,998.5,24,10.0,24,8.699999809265137,24,14.0,18.100000381469727,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-03-23,725330,14827,2006,3,23,34.79999923706055,24,25.100000381469727,24,1023.7999877929688,24,993.2000122070312,24,9.100000381469727,24,3.700000047683716,24,8.0,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-07-02,725316,99999,2006,7,2,83.80000305175781,24,63.099998474121094,24,1017.4000244140625,24,,,10.0,24,9.5,24,15.0,19.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2006-12-29,725300,94846,2006,12,29,43.29999923706055,24,36.5,24,1028.800048828125,24,,,9.0,24,4.800000190734863,24,7.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2006-02-05,725330,14827,2006,2,5,27.399999618530273,24,23.200000762939453,24,1004.2999877929688,19,,,6.699999809265137,24,16.799999237060547,24,22.0,28.0,23.0,False,,,0.23000000417232513,1.2000000476837158,False,False,False,False,False,False +2006-08-06,725317,99999,2006,8,6,77.19999694824219,24,62.79999923706055,24,1016.9000244140625,24,,,9.600000381469727,24,3.299999952316284,24,8.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-10-31,725305,99999,2006,10,31,48.20000076293945,24,35.5,24,1011.0,24,,,10.0,24,13.600000381469727,24,22.899999618530273,29.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-09-04,725327,99999,2006,9,4,63.20000076293945,24,57.400001525878906,24,1020.9000244140625,24,,,9.5,24,1.2000000476837158,24,4.099999904632568,,55.0,False,,,0.0,,False,False,False,False,False,False +2006-06-13,725327,99999,2006,6,13,59.900001525878906,24,49.900001525878906,24,1020.9000244140625,24,,,10.0,24,4.099999904632568,24,8.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-02-09,725327,99999,2007,2,9,7.699999809265137,23,-3.4000000953674316,23,1026.4000244140625,21,,,9.800000190734863,23,9.5,23,14.0,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2007-06-23,725326,99999,2007,6,23,62.79999923706055,23,57.099998474121094,23,,,,,6.099999904632568,23,8.699999809265137,23,14.0,18.100000381469727,57.20000076293945,False,,,0.8600000143051147,,False,False,False,False,False,False +2007-12-23,725327,99999,2007,12,23,31.100000381469727,23,25.0,23,1004.5999755859375,13,,,6.699999809265137,23,21.600000381469727,23,28.899999618530273,44.900001525878906,17.100000381469727,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-02-25,725330,14827,2007,2,25,34.70000076293945,23,30.200000762939453,23,1006.0999755859375,19,,,9.0,23,15.600000381469727,23,22.899999618530273,28.0,28.0,True,,,0.49000000953674316,1.2000000476837158,False,False,False,False,False,False +2007-08-04,725305,99999,2007,8,4,70.9000015258789,23,60.29999923706055,23,1017.5999755859375,23,,,9.899999618530273,23,3.0999999046325684,23,7.0,,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-12-22,725326,99999,2007,12,22,38.5,24,37.29999923706055,24,,,,,0.6000000238418579,24,6.400000095367432,24,12.0,,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2007-03-09,725326,99999,2007,3,9,36.900001525878906,24,29.399999618530273,24,,,,,8.0,24,4.099999904632568,24,8.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-09-10,725330,14827,2007,9,10,68.0,24,61.599998474121094,24,1017.2999877929688,21,,,8.5,24,4.199999809265137,24,8.899999618530273,,60.79999923706055,True,,,0.0,,True,True,True,True,True,True +2007-09-10,725305,99999,2007,9,10,66.0,24,60.099998474121094,24,1018.5999755859375,20,,,9.699999809265137,24,6.5,24,13.0,18.100000381469727,60.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-12-24,725327,99999,2007,12,24,23.5,24,16.899999618530273,24,1015.0,23,,,8.300000190734863,24,16.799999237060547,24,35.0,44.900001525878906,19.0,False,,,0.0,,False,False,False,False,False,False +2007-08-18,725317,99999,2007,8,18,70.19999694824219,24,56.20000076293945,24,1020.7000122070312,24,,,10.0,24,6.900000095367432,24,11.100000381469727,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-11-18,725305,99999,2007,11,18,39.5,24,32.20000076293945,24,1023.5,17,,,7.699999809265137,24,6.0,24,11.100000381469727,18.100000381469727,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-07-18,725314,99999,2007,7,18,81.9000015258789,24,70.4000015258789,24,1014.5999755859375,24,,,10.0,24,3.700000047683716,24,9.899999618530273,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2007-10-25,725314,99999,2007,10,25,46.20000076293945,24,38.900001525878906,24,1019.2999877929688,23,,,9.399999618530273,24,10.899999618530273,24,16.899999618530273,22.899999618530273,42.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2007-08-07,725305,99999,2007,8,7,80.0999984741211,24,73.80000305175781,24,1008.2000122070312,21,,,8.0,24,6.099999904632568,24,19.0,27.0,71.5999984741211,True,,,0.03999999910593033,,False,False,False,False,False,False +2007-01-10,725300,94846,2007,1,10,23.799999237060547,24,12.800000190734863,24,1026.300048828125,24,,,10.0,24,9.5,24,18.100000381469727,27.0,18.0,False,,,0.0,,False,False,False,False,False,False +2007-11-29,725317,99999,2007,11,29,34.400001525878906,24,20.899999618530273,24,1024.5,24,,,9.699999809265137,24,9.600000381469727,24,19.0,28.0,23.0,False,,,0.0,,False,False,False,False,False,False +2007-09-14,725300,94846,2007,9,14,61.900001525878906,24,43.099998474121094,24,1014.2999877929688,24,,,10.0,24,10.100000381469727,24,16.899999618530273,22.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2007-11-02,725317,99999,2007,11,2,45.0,24,29.5,24,1024.300048828125,24,,,9.800000190734863,24,2.4000000953674316,24,8.899999618530273,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-09-09,725305,99999,2007,9,9,69.30000305175781,24,58.20000076293945,24,1016.7999877929688,24,,,9.899999618530273,24,6.300000190734863,24,9.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2007-01-01,725320,14842,2007,1,1,38.0,24,30.299999237060547,24,1013.5999755859375,22,,,9.899999618530273,24,12.600000381469727,24,22.0,30.899999618530273,33.099998474121094,False,,,0.09000000357627869,,False,False,False,False,False,False +2007-10-25,725315,99999,2007,10,25,46.29999923706055,24,38.099998474121094,24,1020.5999755859375,23,,,9.899999618530273,24,14.399999618530273,24,21.0,28.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2007-01-03,725300,94846,2007,1,3,38.400001525878906,24,28.799999237060547,24,1020.4000244140625,24,,,10.0,24,12.5,24,16.899999618530273,22.0,27.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-11-01,725315,99999,2007,11,1,42.900001525878906,24,25.700000762939453,24,1024.800048828125,24,,,10.0,24,6.099999904632568,23,12.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2007-09-30,725317,99999,2007,9,30,69.0,24,49.0,24,1022.5,24,,,10.0,24,8.800000190734863,24,15.0,22.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2007-11-01,725327,99999,2007,11,1,44.099998474121094,24,26.700000762939453,24,1023.5,24,,,10.0,24,6.400000095367432,24,11.100000381469727,15.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-09,725314,99999,2007,5,9,74.80000305175781,24,62.79999923706055,24,1015.5,22,,,8.100000381469727,24,3.5999999046325684,24,8.0,,64.4000015258789,True,,,0.23999999463558197,,False,False,False,False,False,False +2007-07-10,725300,94846,2007,7,10,76.19999694824219,24,68.30000305175781,24,1008.9000244140625,24,,,9.699999809265137,24,8.5,24,21.0,28.899999618530273,69.0999984741211,False,,,0.30000001192092896,,False,False,False,False,False,False +2007-09-03,725317,99999,2007,9,3,75.0,24,55.400001525878906,24,1019.7000122070312,24,,,9.5,24,2.200000047683716,24,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-09-24,725330,14827,2007,9,24,71.19999694824219,24,54.79999923706055,24,1020.7000122070312,24,,,10.0,24,5.300000190734863,24,12.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-10-23,725320,14842,2007,10,23,49.29999923706055,24,37.5,24,1015.7999877929688,24,,,9.899999618530273,24,6.199999809265137,24,12.0,18.100000381469727,42.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2007-04-20,725300,94846,2007,4,20,53.0,24,36.20000076293945,24,1023.4000244140625,24,,,10.0,24,4.5,24,11.100000381469727,19.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-04-26,725320,14842,2007,4,26,54.599998474121094,24,50.5,24,1005.5,19,,,7.199999809265137,24,9.600000381469727,24,16.899999618530273,22.899999618530273,50.0,False,,,1.5,,False,False,False,False,False,False +2007-06-10,725316,99999,2007,6,10,69.5,24,50.099998474121094,24,1017.7999877929688,24,,,10.0,24,3.200000047683716,24,8.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-09-15,725330,14827,2007,9,15,52.099998474121094,24,38.79999923706055,24,1024.0,24,,,10.0,24,4.699999809265137,24,8.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2007-10-21,725330,14827,2007,10,21,63.400001525878906,24,43.400001525878906,24,1013.7000122070312,24,,,10.0,24,12.199999809265137,24,21.0,29.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-11-04,725315,99999,2008,11,4,56.5,22,40.900001525878906,22,1022.0,22,,,10.0,22,8.899999618530273,22,13.0,20.0,41.0,False,,,0.0,,False,False,False,False,False,False +2008-11-14,725326,99999,2008,11,14,50.20000076293945,24,44.099998474121094,24,,,,,8.300000190734863,24,6.400000095367432,24,14.0,20.0,44.599998474121094,True,,,0.23000000417232513,,False,False,False,False,False,False +2008-12-09,725326,4894,2008,12,9,33.29999923706055,24,29.0,24,,,,,6.400000095367432,24,9.5,24,20.0,25.100000381469727,28.399999618530273,False,,,1.9600000381469727,,False,False,False,False,False,False +2008-10-07,725326,99999,2008,10,7,59.400001525878906,24,48.900001525878906,24,,,,,8.899999618530273,24,7.800000190734863,24,12.0,15.899999618530273,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2008-02-19,725326,99999,2008,2,19,6.599999904632568,24,-0.4000000059604645,24,,,,,9.899999618530273,24,15.300000190734863,24,22.899999618530273,32.099998474121094,1.399999976158142,False,,,0.0,,False,False,False,False,False,False +2008-06-08,725300,94846,2008,6,8,76.0,24,69.19999694824219,24,1009.7000122070312,22,,,9.300000190734863,24,11.199999809265137,24,22.899999618530273,35.0,66.19999694824219,True,,,0.20999999344348907,,False,False,False,False,False,False +2008-04-04,725330,14827,2008,4,4,43.5,24,40.0,24,1008.9000244140625,15,,,4.099999904632568,24,8.399999618530273,24,15.0,21.0,28.200000762939453,False,,,0.33000001311302185,,False,False,False,False,False,False +2008-01-06,725315,99999,2008,1,6,51.599998474121094,24,49.20000076293945,24,1011.2000122070312,19,,,4.400000095367432,24,14.800000190734863,24,19.0,26.0,42.099998474121094,False,,,0.0,,True,True,True,True,True,True +2008-04-12,725314,99999,2008,4,12,43.20000076293945,24,29.600000381469727,24,1010.0999755859375,23,,,10.0,24,14.199999809265137,24,19.0,26.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-01-18,725305,99999,2008,1,18,15.300000190734863,24,8.0,24,1016.0,20,,,8.699999809265137,24,12.600000381469727,24,22.899999618530273,32.099998474121094,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-11-24,725330,14827,2008,11,24,33.599998474121094,24,27.0,24,1016.0999755859375,18,,,6.5,24,8.199999809265137,24,16.899999618530273,25.100000381469727,14.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-05-10,725305,99999,2008,5,10,50.79999923706055,24,38.099998474121094,24,1012.7000122070312,24,,,9.899999618530273,24,3.5,24,8.899999618530273,18.100000381469727,37.0,False,,,0.0,,False,False,False,False,False,False +2008-09-17,725320,14842,2008,9,17,65.69999694824219,24,54.599998474121094,24,1022.7000122070312,24,,,9.899999618530273,24,3.299999952316284,24,8.0,,53.099998474121094,True,,,0.0,,False,False,False,False,False,False +2008-10-21,725330,14827,2008,10,21,47.599998474121094,24,34.5,24,1025.9000244140625,24,,,9.600000381469727,24,8.199999809265137,24,20.0,27.0,37.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-03-21,725305,99999,2008,3,21,32.900001525878906,24,26.200000762939453,24,1020.5999755859375,15,,,5.900000095367432,24,12.399999618530273,24,19.0,26.0,30.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2008-06-01,725330,14827,2008,6,1,68.0999984741211,24,54.400001525878906,24,1012.5,24,,,10.0,24,6.199999809265137,24,13.0,15.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-11-17,725315,99999,2008,11,17,34.5,24,24.899999618530273,24,1023.5,23,,,9.800000190734863,24,11.899999618530273,24,19.0,23.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-10-22,725314,99999,2008,10,22,54.0,24,32.79999923706055,24,1023.5,24,,,10.0,24,9.699999809265137,24,15.0,21.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-12-11,725314,3960,2008,12,11,29.299999237060547,24,20.700000762939453,24,1019.7000122070312,24,,,10.0,24,6.800000190734863,24,12.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-06-04,725317,99999,2008,6,4,75.30000305175781,24,69.4000015258789,24,1002.5,19,,,9.300000190734863,24,6.800000190734863,24,15.0,21.0,68.0,False,,,0.6200000047683716,,False,False,False,False,False,False +2008-07-29,725320,14842,2008,7,29,78.0,24,70.5,24,1011.4000244140625,24,,,8.899999618530273,24,3.9000000953674316,24,20.0,34.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-04-28,725317,99999,2008,4,28,45.20000076293945,24,39.0,24,1015.5999755859375,23,,,9.0,24,10.300000190734863,24,22.0,35.0,37.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-12-03,725315,94870,2008,12,3,34.900001525878906,24,29.5,24,1013.7000122070312,21,,,8.899999618530273,24,12.699999809265137,24,18.100000381469727,26.0,30.0,False,,,0.0,,True,True,True,True,True,True +2008-08-05,725315,99999,2008,8,5,77.0999984741211,24,71.5,24,1014.0999755859375,22,,,8.0,24,8.0,24,16.899999618530273,25.100000381469727,71.5999984741211,True,,,0.09000000357627869,,False,False,False,False,False,False +2008-12-26,725326,4894,2008,12,26,31.0,24,25.5,24,,,,,7.900000095367432,24,8.600000381469727,24,18.100000381469727,25.100000381469727,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-08-20,725305,99999,2008,8,20,73.4000015258789,24,62.20000076293945,24,1019.7999877929688,24,,,8.199999809265137,24,5.400000095367432,24,9.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2008-08-11,725315,99999,2008,8,11,64.5999984741211,24,53.79999923706055,24,1017.2000122070312,24,,,10.0,24,5.300000190734863,24,8.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-03-08,725314,99999,2008,3,8,25.5,24,11.100000381469727,24,1019.7999877929688,24,,,10.0,24,9.800000190734863,24,18.100000381469727,23.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-06-17,725320,14842,2008,6,17,65.5999984741211,24,48.29999923706055,24,1017.5999755859375,24,,,10.0,24,4.300000190734863,24,13.0,16.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-08-03,725316,99999,2008,8,3,68.5,24,62.599998474121094,24,1015.0999755859375,24,,,10.0,24,4.199999809265137,24,13.0,,57.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2009-06-09,725326,4894,2009,6,9,65.9000015258789,16,55.20000076293945,16,,,,,10.0,16,6.0,16,16.899999618530273,22.899999618530273,60.79999923706055,True,,,0.25,,False,False,False,False,False,False +2009-08-25,725316,3887,2009,8,25,68.19999694824219,23,59.400001525878906,23,1019.4000244140625,23,,,9.699999809265137,23,4.400000095367432,23,8.899999618530273,15.899999618530273,54.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-05-11,725326,4894,2009,5,11,54.70000076293945,24,39.099998474121094,24,,,,,10.0,24,3.9000000953674316,24,8.899999618530273,,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2009-09-17,725326,4894,2009,9,17,59.20000076293945,24,49.0,24,,,,,9.899999618530273,24,4.900000095367432,24,8.899999618530273,,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2009-11-23,725326,4894,2009,11,23,41.099998474121094,24,38.70000076293945,24,,,,,3.200000047683716,24,6.0,24,11.100000381469727,,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2009-11-27,725320,14842,2009,11,27,33.0,24,26.100000381469727,24,1017.2999877929688,24,,,9.5,24,4.0,24,9.899999618530273,16.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-11-21,725317,53802,2009,11,21,45.099998474121094,24,40.900001525878906,24,1021.0,20,,,6.400000095367432,24,2.799999952316284,24,7.0,,34.0,False,,,0.0,,True,True,True,True,True,True +2009-09-03,725326,4894,2009,9,3,61.5,24,50.79999923706055,24,,,,,7.800000190734863,24,3.799999952316284,24,9.899999618530273,,50.0,True,,,0.0,,False,False,False,False,False,False +2009-06-21,725320,14842,2009,6,21,77.30000305175781,24,71.0999984741211,24,1009.7999877929688,22,,,8.899999618530273,24,2.5999999046325684,24,8.0,,64.9000015258789,False,,,0.20000000298023224,,False,False,False,False,False,False +2009-03-07,725315,94870,2009,3,7,59.29999923706055,24,49.900001525878906,24,1013.0,23,,,9.199999809265137,24,10.699999809265137,24,23.899999618530273,28.899999618530273,50.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-06-15,725317,53802,2009,6,15,71.19999694824219,24,63.900001525878906,24,1014.2999877929688,22,,,8.399999618530273,24,4.400000095367432,24,7.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2009-11-14,725314,3960,2009,11,14,55.29999923706055,24,43.599998474121094,24,1009.7999877929688,24,,,9.800000190734863,24,4.800000190734863,24,8.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2009-07-26,725315,94870,2009,7,26,69.0999984741211,24,61.0,24,1011.7999877929688,24,,,9.899999618530273,24,5.300000190734863,24,9.899999618530273,15.899999618530273,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-06-12,725314,3960,2009,6,12,67.80000305175781,24,60.599998474121094,24,1012.5999755859375,22,,,7.900000095367432,24,5.900000095367432,24,15.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-11-07,725315,94870,2009,11,7,57.79999923706055,24,42.099998474121094,24,1013.4000244140625,24,,,10.0,24,12.300000190734863,24,19.0,22.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2009-08-21,725317,53802,2009,8,21,68.30000305175781,24,59.79999923706055,24,1009.7000122070312,23,,,9.699999809265137,24,7.599999904632568,24,13.0,22.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-03-11,725300,94846,2009,3,11,31.399999618530273,24,21.100000381469727,24,1021.7000122070312,21,,,10.0,24,17.299999237060547,24,23.899999618530273,39.0,17.100000381469727,False,,,0.11999999731779099,,False,False,False,False,False,False +2009-06-08,725305,94892,2009,6,8,67.80000305175781,24,59.599998474121094,24,1008.2999877929688,20,,,6.400000095367432,24,9.699999809265137,24,23.899999618530273,30.899999618530273,55.400001525878906,True,,,0.6700000166893005,,False,False,False,False,False,False +2009-08-27,725330,14827,2009,8,27,66.69999694824219,24,61.79999923706055,24,1019.2999877929688,21,,,8.399999618530273,24,7.599999904632568,24,12.0,,57.900001525878906,False,,,0.0,,True,True,True,True,True,True +2009-12-01,725320,14842,2009,12,1,40.5,24,29.899999618530273,24,1013.4000244140625,24,,,10.0,24,9.199999809265137,24,15.0,22.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2009-05-18,725320,14842,2009,5,18,55.0,24,35.20000076293945,24,1026.800048828125,24,,,9.800000190734863,24,6.400000095367432,24,15.899999618530273,21.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-07-16,725317,53802,2009,7,16,74.0999984741211,24,63.900001525878906,24,1015.2999877929688,19,,,5.800000190734863,24,3.799999952316284,24,7.0,,64.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-07-31,725300,94846,2009,7,31,68.80000305175781,24,55.599998474121094,24,1012.7999877929688,24,,,10.0,24,5.699999809265137,24,13.0,18.100000381469727,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-06-06,725317,53802,2009,6,6,68.69999694824219,24,51.20000076293945,24,1013.7999877929688,24,,,10.0,24,5.5,24,15.0,22.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-08-09,725317,53802,2009,8,9,81.9000015258789,24,71.5999984741211,24,1017.0999755859375,24,,,8.0,24,7.900000095367432,24,12.0,19.0,75.0,False,,,0.0,,False,False,False,False,False,False +2009-10-04,725316,3887,2009,10,4,52.29999923706055,24,42.599998474121094,24,1017.0,24,,,10.0,24,5.699999809265137,24,8.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-04-17,725316,3887,2009,4,17,53.79999923706055,24,39.599998474121094,24,1027.300048828125,24,,,10.0,24,6.099999904632568,24,8.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-12-27,725315,94870,2009,12,27,21.5,24,17.5,24,1012.7999877929688,14,,,4.900000095367432,24,9.800000190734863,24,18.100000381469727,22.899999618530273,12.199999809265137,True,,,0.019999999552965164,,True,True,True,True,True,True +2009-05-20,725305,94892,2009,5,20,71.30000305175781,24,47.79999923706055,24,1021.2999877929688,24,,,10.0,24,10.699999809265137,24,16.899999618530273,23.899999618530273,54.0,False,,,0.0,,False,False,False,False,False,False +2009-04-12,725314,3960,2009,4,12,46.599998474121094,24,32.29999923706055,24,1022.0999755859375,24,,,10.0,24,8.699999809265137,24,16.899999618530273,23.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2009-12-01,725317,53802,2009,12,1,41.29999923706055,24,29.200000762939453,24,1015.7000122070312,24,,,10.0,24,9.300000190734863,24,15.899999618530273,20.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-02-03,725316,3887,2009,2,3,16.0,24,8.0,24,1021.5,20,,,8.5,24,12.800000190734863,24,22.899999618530273,34.0,3.0,False,,,0.0,,True,True,True,True,True,True +2009-09-27,725317,53802,2009,9,27,61.29999923706055,24,55.29999923706055,24,1006.5999755859375,17,,,7.400000095367432,24,6.099999904632568,24,12.0,21.0,51.79999923706055,True,,,0.0,,True,True,True,True,True,True +2009-05-23,725317,53802,2009,5,23,72.5999984741211,24,59.5,24,1017.5999755859375,24,,,10.0,24,0.800000011920929,24,4.099999904632568,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-10-01,725316,3887,2009,10,1,52.29999923706055,24,48.400001525878906,24,1014.4000244140625,23,,,8.600000381469727,24,6.699999809265137,24,14.0,21.0,43.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2009-05-13,725300,94846,2009,5,13,60.20000076293945,24,47.79999923706055,24,1011.5,20,,,8.399999618530273,24,12.899999618530273,24,20.0,27.0,39.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2009-11-12,725300,94846,2009,11,12,41.20000076293945,24,31.0,24,1024.5,24,,,9.899999618530273,24,4.300000190734863,24,11.100000381469727,,28.0,False,,,0.0,,False,False,False,False,False,False +2009-03-04,725300,94846,2009,3,4,32.20000076293945,24,14.600000381469727,24,1026.5,24,,,10.0,24,9.0,24,14.0,18.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-05-02,725330,14827,2009,5,2,52.400001525878906,24,41.70000076293945,24,1016.0999755859375,24,,,9.600000381469727,24,6.800000190734863,24,14.0,21.0,41.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2010-04-06,725326,4894,2010,4,6,58.29999923706055,18,53.900001525878906,18,,,981.7999877929688,15,9.0,18,7.900000095367432,18,13.0,22.0,53.599998474121094,True,,,0.5,,False,False,False,False,False,False +2010-01-20,725305,94892,2010,1,20,27.600000381469727,23,22.100000381469727,23,1015.5999755859375,19,,,8.5,23,8.699999809265137,23,15.0,22.899999618530273,18.0,False,,,,,False,False,False,False,False,False +2010-03-14,725305,94892,2010,3,14,44.400001525878906,24,39.099998474121094,24,1007.0,22,,,6.400000095367432,24,14.5,24,20.0,27.0,41.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2010-01-05,725314,3960,2010,1,5,11.100000381469727,24,0.800000011920929,24,1029.4000244140625,24,,,10.0,24,9.800000190734863,24,15.0,20.0,3.0,False,,,0.0,,False,False,False,False,False,False +2010-03-16,725300,94846,2010,3,16,46.5,24,29.600000381469727,24,1022.5,24,,,10.0,24,4.199999809265137,24,8.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-03-27,725327,4846,2010,3,27,37.900001525878906,24,24.5,24,1019.4000244140625,24,,,10.0,24,7.199999809265137,24,12.0,20.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-04-09,725320,14842,2010,4,9,45.599998474121094,24,28.399999618530273,24,1016.9000244140625,24,992.5,24,10.0,24,2.799999952316284,24,9.899999618530273,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-03-06,725320,14842,2010,3,6,35.599998474121094,24,22.799999237060547,24,1028.800048828125,24,,,9.600000381469727,24,5.099999904632568,24,8.899999618530273,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-02-15,725316,3887,2010,2,15,20.700000762939453,24,16.0,24,1011.5999755859375,15,,,5.0,24,9.100000381469727,24,14.0,20.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2010-02-05,725300,94846,2010,2,5,32.900001525878906,24,27.200000762939453,24,1020.0,24,,,5.099999904632568,24,10.199999809265137,24,18.100000381469727,28.0,30.200000762939453,True,,,0.019999999552965164,1.2000000476837158,False,False,False,False,False,False +2010-01-01,725330,14827,2010,1,1,19.799999237060547,24,13.899999618530273,24,1022.2999877929688,24,,,7.800000190734863,24,13.600000381469727,24,16.899999618530273,19.0,14.0,False,,,0.0,,False,False,False,False,False,False +2010-01-03,725314,3960,2010,1,3,10.800000190734863,24,0.699999988079071,24,1032.9000244140625,24,,,10.0,24,6.699999809265137,24,9.899999618530273,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-05-28,725326,99999,2000,5,28,58.900001525878906,15,52.20000076293945,15,,,,,8.199999809265137,14,8.100000381469727,15,11.100000381469727,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-02-07,725314,99999,2000,2,7,39.900001525878906,19,27.0,19,1027.199951171875,8,,,8.5,19,5.099999904632568,19,8.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-01-24,725316,99999,2000,1,24,9.300000190734863,20,2.9000000953674316,20,,,,,12.899999618530273,20,7.800000190734863,19,15.0,20.0,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2000-02-11,725326,99999,2000,2,11,26.399999618530273,21,15.899999618530273,21,,,,,9.5,21,10.199999809265137,21,15.899999618530273,21.0,23.0,False,,,0.0,,False,False,False,False,False,False +2000-08-28,725316,99999,2000,8,28,72.30000305175781,22,69.0999984741211,22,,,,,4.199999809265137,22,8.100000381469727,22,15.899999618530273,,68.0,True,,,,,False,False,False,False,False,False +2000-11-26,725316,99999,2000,11,26,37.79999923706055,22,36.0,20,,,,,4.400000095367432,22,8.600000381469727,22,12.0,,35.599998474121094,True,,,,,False,False,False,False,False,False +2000-08-17,725315,99999,2000,8,17,75.4000015258789,22,67.80000305175781,22,1014.7000122070312,22,,,9.600000381469727,22,7.900000095367432,22,14.0,19.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-09-04,725316,99999,2000,9,4,73.5,23,66.19999694824219,23,,,,,7.400000095367432,23,10.800000190734863,23,20.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-07-29,725330,14827,2000,7,29,72.19999694824219,24,69.0,24,1012.0999755859375,21,,,8.600000381469727,24,4.400000095367432,24,14.0,,66.0,False,,,0.0,,True,True,True,True,True,True +2000-06-14,725315,99999,2000,6,14,74.80000305175781,24,67.4000015258789,24,1008.9000244140625,20,,,8.800000190734863,24,13.300000190734863,24,28.899999618530273,42.900001525878906,66.19999694824219,True,,,0.10000000149011612,,False,False,False,False,False,False +2000-08-05,725330,14827,2000,8,5,67.0,24,61.5,24,1018.4000244140625,24,,,9.399999618530273,24,5.300000190734863,24,12.0,,55.900001525878906,False,,,0.0,,True,True,True,True,True,True +2000-04-11,725300,94846,2000,4,11,36.0,24,33.20000076293945,24,1023.2999877929688,24,,,8.300000190734863,24,8.699999809265137,24,13.0,18.100000381469727,33.099998474121094,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-09-21,725317,99999,2000,9,21,55.20000076293945,24,45.20000076293945,24,1016.2999877929688,24,,,9.800000190734863,24,4.900000095367432,24,8.0,,44.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-01-10,725300,94846,2000,1,10,41.29999923706055,24,37.5,24,995.2000122070312,17,,,5.5,24,11.0,24,24.100000381469727,28.899999618530273,39.20000076293945,True,,,0.10999999940395355,,True,True,True,True,True,True +2000-05-08,725327,99999,2000,5,8,73.5999984741211,24,65.4000015258789,24,1006.4000244140625,24,,,7.5,24,11.800000190734863,24,22.899999618530273,29.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2000-04-01,725315,99999,2000,4,1,53.099998474121094,24,26.299999237060547,24,1019.7000122070312,24,,,10.0,24,6.699999809265137,24,11.100000381469727,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-09-13,725314,99999,2000,9,13,66.9000015258789,24,55.5,24,1018.0999755859375,24,,,9.899999618530273,24,1.100000023841858,22,5.099999904632568,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-05-26,725317,99999,2000,5,26,60.900001525878906,24,51.0,24,1012.4000244140625,24,,,9.300000190734863,24,4.900000095367432,24,13.0,,48.900001525878906,False,,,0.14000000059604645,,False,False,False,False,False,False +2000-11-06,725317,99999,2000,11,6,49.0,24,38.5,24,1008.5,20,,,6.900000095367432,24,13.800000190734863,24,19.0,27.0,46.400001525878906,True,,,0.4699999988079071,,False,False,False,False,False,False +2000-05-11,725305,99999,2000,5,11,61.5,24,54.79999923706055,24,1005.5999755859375,21,,,8.800000190734863,24,9.100000381469727,24,19.0,22.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-01-26,725317,99999,2000,1,26,10.0,24,3.299999952316284,24,1024.9000244140625,24,,,10.0,24,8.800000190734863,24,15.0,,1.0,False,,,0.0,,False,False,False,False,False,False +2000-11-23,725330,14827,2000,11,23,26.399999618530273,24,17.5,24,1027.4000244140625,24,,,9.800000190734863,24,5.0,24,7.0,,15.100000381469727,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-09-12,725315,99999,2000,9,12,70.69999694824219,24,63.70000076293945,24,1012.5,21,,,9.100000381469727,24,8.5,23,19.0,27.0,64.0,False,,,0.9900000095367432,,False,False,False,False,False,False +2000-05-18,725330,14827,2000,5,18,68.69999694824219,24,62.29999923706055,24,1009.0,24,,,9.100000381469727,24,13.0,24,21.0,26.0,62.599998474121094,True,,,0.05999999865889549,,False,False,False,False,False,False +2000-02-27,725330,14827,2000,2,27,49.400001525878906,24,46.79999923706055,24,1014.7999877929688,22,,,9.5,24,13.399999618530273,24,22.0,27.0,42.099998474121094,False,,,0.5899999737739563,,False,False,False,False,False,False +2000-09-27,725330,14827,2000,9,27,55.400001525878906,24,46.099998474121094,24,1021.2999877929688,24,,,9.800000190734863,24,8.300000190734863,24,12.0,16.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2000-05-07,725315,99999,2000,5,7,70.30000305175781,24,64.19999694824219,24,1012.7999877929688,23,,,8.899999618530273,24,12.899999618530273,24,18.100000381469727,23.899999618530273,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-09-11,725317,99999,2001,9,11,71.0,20,54.099998474121094,20,1024.199951171875,20,,,10.0,20,4.800000190734863,19,6.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-03-08,725316,99999,2001,3,8,32.099998474121094,21,23.100000381469727,21,1017.5,19,,,9.100000381469727,21,11.300000190734863,21,14.0,22.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-03-09,725314,99999,2001,3,9,33.0,22,24.799999237060547,22,1022.0999755859375,22,,,10.0,22,7.099999904632568,19,12.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-12-01,725326,99999,2001,12,1,37.20000076293945,23,33.400001525878906,23,,,,,9.699999809265137,23,9.800000190734863,22,15.0,21.0,32.0,True,,,0.0,,False,False,False,False,False,False +2001-06-16,725326,99999,2001,6,16,70.0,23,54.5,23,,,,,9.699999809265137,23,8.0,19,13.0,19.0,57.20000076293945,True,,,0.1599999964237213,,False,False,False,False,False,False +2001-10-11,725305,99999,2001,10,11,56.29999923706055,23,48.400001525878906,23,1017.0999755859375,21,,,9.600000381469727,23,6.800000190734863,14,16.899999618530273,21.0,48.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2001-03-19,725314,99999,2001,3,19,40.79999923706055,23,31.700000762939453,23,1026.699951171875,23,,,10.0,23,4.900000095367432,23,7.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-04-01,725326,99999,2001,4,1,36.79999923706055,24,25.100000381469727,24,,,,,10.0,24,9.899999618530273,24,16.899999618530273,20.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-01-05,725326,99999,2001,1,5,31.200000762939453,24,22.899999618530273,24,,,,,10.0,24,13.800000190734863,24,20.0,23.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-05-01,725326,99999,2001,5,1,72.9000015258789,24,51.20000076293945,24,,,,,10.0,24,7.900000095367432,24,14.0,27.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-08-01,725314,99999,2001,8,1,82.19999694824219,24,75.4000015258789,24,1021.5999755859375,19,,,5.900000095367432,24,6.0,17,8.899999618530273,,69.80000305175781,True,,,0.0,,True,True,True,True,True,True +2001-06-21,725315,99999,2001,6,21,63.70000076293945,24,57.099998474121094,24,1018.2000122070312,20,,,7.800000190734863,24,8.199999809265137,24,13.0,,57.20000076293945,True,,,0.23000000417232513,,False,False,False,False,False,False +2001-01-31,725330,14827,2001,1,31,34.099998474121094,24,32.29999923706055,24,1005.2000122070312,21,,,7.099999904632568,24,12.100000381469727,24,15.0,,33.099998474121094,False,,,0.11999999731779099,,True,True,True,True,True,True +2001-03-17,725320,14842,2001,3,17,32.0,24,27.0,24,1023.7000122070312,18,,,6.199999809265137,24,6.599999904632568,23,12.0,15.899999618530273,27.0,False,,,0.029999999329447746,2.0,True,True,True,True,True,True +2001-06-01,725316,99999,2001,6,1,58.5,24,52.099998474121094,24,1006.5999755859375,22,,,9.5,24,11.300000190734863,24,15.0,21.0,51.099998474121094,False,,,0.10000000149011612,,False,False,False,False,False,False +2001-01-09,725327,99999,2001,1,9,20.600000381469727,24,14.5,24,1024.800048828125,21,,,8.800000190734863,24,7.400000095367432,24,15.0,,14.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-05-14,725330,14827,2001,5,14,57.29999923706055,24,37.5,24,1022.7000122070312,23,,,10.0,24,3.0999999046325684,23,11.100000381469727,,36.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-10-19,725305,99999,2001,10,19,52.20000076293945,24,37.599998474121094,24,1013.0999755859375,24,,,10.0,24,7.199999809265137,20,11.100000381469727,15.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-10-16,725314,99999,2001,10,16,45.900001525878906,24,37.099998474121094,24,1024.199951171875,21,,,9.600000381469727,24,11.699999809265137,24,19.0,23.899999618530273,39.900001525878906,False,,,0.6600000262260437,,False,False,False,False,False,False +2001-09-27,725330,14827,2001,9,27,52.400001525878906,24,44.79999923706055,24,1017.7999877929688,24,,,9.899999618530273,24,6.300000190734863,24,11.100000381469727,,46.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-10-25,725300,94846,2001,10,25,39.29999923706055,24,28.899999618530273,24,1004.0999755859375,24,,,10.0,24,20.0,24,28.899999618530273,41.0,35.099998474121094,False,,,1.2400000095367432,,False,False,False,False,False,False +2001-01-19,725326,99999,2001,1,19,25.299999237060547,24,17.200000762939453,24,,,,,9.5,24,7.599999904632568,24,14.0,18.100000381469727,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-06-18,725300,94846,2001,6,18,77.5,24,60.20000076293945,24,1016.7999877929688,22,993.4000244140625,22,9.300000190734863,24,10.300000190734863,24,18.100000381469727,32.099998474121094,54.0,False,,,0.44999998807907104,,True,True,True,True,True,True +2001-08-18,725320,14842,2001,8,18,67.4000015258789,24,64.30000305175781,24,1012.7000122070312,21,,,8.899999618530273,24,2.9000000953674316,22,8.899999618530273,14.0,57.900001525878906,False,,,0.5400000214576721,,True,True,True,True,True,True +2001-12-19,725315,99999,2001,12,19,36.900001525878906,24,32.70000076293945,24,1011.2000122070312,20,,,8.399999618530273,24,12.199999809265137,23,22.899999618530273,28.0,32.0,False,,,0.0,,False,False,False,False,False,False +2001-12-08,725327,99999,2001,12,8,39.5,24,37.29999923706055,24,1018.4000244140625,21,,,4.0,24,5.199999809265137,23,8.899999618530273,,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-06-11,725300,94846,2001,6,11,78.69999694824219,24,66.5999984741211,24,1008.0999755859375,24,984.7999877929688,24,9.600000381469727,24,6.800000190734863,24,11.100000381469727,18.100000381469727,68.0,True,,,0.0,,False,False,False,False,False,False +2001-07-18,725315,99999,2001,7,18,74.9000015258789,24,71.0999984741211,24,1013.7000122070312,20,,,7.699999809265137,24,6.0,20,11.100000381469727,16.899999618530273,69.80000305175781,True,,,0.23000000417232513,,False,False,False,False,False,False +2001-06-11,725330,14827,2001,6,11,75.30000305175781,24,62.599998474121094,24,1010.0,24,981.4000244140625,24,8.800000190734863,24,7.900000095367432,24,11.100000381469727,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-06-07,725305,99999,2001,6,7,59.5,24,54.5,24,1017.7999877929688,24,,,7.699999809265137,24,5.5,23,9.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2001-05-09,725315,99999,2001,5,9,67.69999694824219,24,42.29999923706055,24,1021.2000122070312,24,,,10.0,24,9.0,23,13.0,21.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-10-29,725330,14827,2001,10,29,47.0,24,35.79999923706055,24,1031.5999755859375,24,,,9.800000190734863,24,8.0,24,13.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2001-04-23,725317,99999,2001,4,23,68.4000015258789,24,56.5,24,1013.7999877929688,21,,,9.899999618530273,24,14.5,24,21.0,29.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2001-07-12,725317,99999,2001,7,12,66.5,24,57.400001525878906,24,1016.5999755859375,24,,,10.0,24,6.099999904632568,16,9.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-08-12,725305,99999,2001,8,12,69.5999984741211,24,56.20000076293945,24,1018.2000122070312,24,,,10.0,24,6.0,15,8.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2001-05-24,725320,14842,2001,5,24,51.0,24,42.70000076293945,24,1006.4000244140625,23,,,10.0,24,5.300000190734863,23,13.0,,44.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2001-06-28,725300,94846,2001,6,28,76.0,24,62.5,24,1022.9000244140625,24,999.2000122070312,24,8.399999618530273,24,4.0,22,8.899999618530273,,63.0,False,,,0.0,,True,True,True,True,True,True +2001-08-05,725320,14842,2001,8,5,78.30000305175781,24,70.69999694824219,24,1018.5999755859375,24,,,8.399999618530273,24,1.600000023841858,22,7.0,,66.0,False,,,0.0,,True,True,True,True,True,True +2001-01-18,725300,94846,2001,1,18,23.200000762939453,24,18.799999237060547,24,1018.5999755859375,24,,,7.099999904632568,24,7.300000190734863,24,13.0,,19.0,False,,,0.0,5.099999904632568,True,True,True,True,True,True +2002-06-13,725314,99999,2002,6,13,80.30000305175781,7,67.69999694824219,7,1010.0,6,,,10.0,7,12.300000190734863,7,15.899999618530273,21.0,73.0,False,,,0.0,,False,False,False,False,False,False +2002-10-06,725327,99999,2002,10,6,56.599998474121094,22,49.20000076293945,22,1016.9000244140625,22,,,10.0,22,9.699999809265137,22,18.100000381469727,23.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2002-10-03,725305,99999,2002,10,3,59.5,23,55.599998474121094,23,1016.4000244140625,23,,,9.300000190734863,23,9.600000381469727,23,15.0,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-09-22,725315,99999,2002,9,22,59.20000076293945,23,49.099998474121094,23,1018.7000122070312,23,,,10.0,23,7.900000095367432,23,15.0,21.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-11-24,725314,99999,2002,11,24,41.0,23,31.0,23,1019.9000244140625,23,,,8.199999809265137,23,3.799999952316284,23,15.0,22.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-04-06,725314,99999,2002,4,6,45.20000076293945,23,28.899999618530273,23,1028.300048828125,23,,,9.0,23,6.400000095367432,23,13.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-08-07,725315,99999,2002,8,7,66.80000305175781,23,54.900001525878906,23,1023.5,23,,,10.0,23,9.899999618530273,23,15.899999618530273,20.0,55.0,False,,,0.0,,False,False,False,False,False,False +2002-07-24,725326,99999,2002,7,24,68.4000015258789,24,55.29999923706055,24,,,,,10.0,24,5.300000190734863,24,9.899999618530273,,51.79999923706055,True,,,0.17000000178813934,,False,False,False,False,False,False +2002-04-24,725326,99999,2002,4,24,55.900001525878906,24,47.20000076293945,24,,,,,9.300000190734863,24,8.0,24,22.0,32.099998474121094,50.0,False,,,0.0,,False,False,False,False,False,False +2002-04-05,725326,99999,2002,4,5,32.79999923706055,24,21.5,24,,,,,9.600000381469727,24,2.5,24,13.0,15.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-11-21,725317,99999,2002,11,21,41.79999923706055,24,36.70000076293945,24,1011.0,24,,,8.5,24,9.399999618530273,24,22.899999618530273,28.899999618530273,35.599998474121094,True,,,0.1899999976158142,,False,False,False,False,False,False +2002-06-09,725316,99999,2002,6,9,74.30000305175781,24,62.900001525878906,24,1017.4000244140625,22,,,9.5,24,6.0,24,19.0,26.0,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-05-15,725320,14842,2002,5,15,61.099998474121094,24,48.0,24,1016.7000122070312,18,,,9.699999809265137,24,8.300000190734863,24,20.0,28.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2002-05-09,725316,99999,2002,5,9,63.099998474121094,24,54.20000076293945,24,1011.2999877929688,18,,,9.5,24,14.0,24,20.0,32.099998474121094,53.099998474121094,False,,,1.0099999904632568,,False,False,False,False,False,False +2002-06-08,725317,99999,2002,6,8,68.5999984741211,24,55.70000076293945,24,1018.2999877929688,22,,,7.5,24,4.599999904632568,24,8.0,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-01-27,725320,14842,2002,1,27,44.70000076293945,24,30.700000762939453,24,1015.7999877929688,24,,,9.899999618530273,24,11.100000381469727,24,17.100000381469727,,32.0,False,,,0.0,,False,False,False,False,False,False +2002-01-08,725330,14827,2002,1,8,24.899999618530273,24,18.399999618530273,24,1016.0,24,,,9.300000190734863,24,12.199999809265137,24,18.100000381469727,,12.0,False,,,0.0,,False,False,False,False,False,False +2002-02-15,725316,99999,2002,2,15,39.900001525878906,24,27.799999237060547,24,1016.5,23,,,10.0,24,13.899999618530273,24,18.100000381469727,26.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-11-14,725320,14842,2002,11,14,52.0,24,36.900001525878906,24,1012.7999877929688,24,,,9.600000381469727,24,8.800000190734863,24,15.0,,31.100000381469727,False,,,0.07000000029802322,,True,True,True,True,True,True +2002-03-01,725316,99999,2002,3,1,28.0,24,23.299999237060547,24,1024.0,24,,,10.0,24,6.099999904632568,24,13.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-10-02,725314,99999,2002,10,2,76.0999984741211,24,64.9000015258789,24,1016.0999755859375,24,,,8.100000381469727,24,5.5,24,11.100000381469727,15.899999618530273,63.0,False,,,0.0,,True,True,True,True,True,True +2002-09-20,725326,99999,2002,9,20,70.5,24,64.30000305175781,24,,,,,9.300000190734863,24,5.599999904632568,24,16.899999618530273,21.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-12-23,725316,99999,2002,12,23,29.5,24,19.299999237060547,24,1022.4000244140625,24,,,10.0,24,9.0,24,13.0,19.0,25.0,False,,,0.0,,False,False,False,False,False,False +2002-12-14,725327,99999,2002,12,14,36.5,24,34.099998474121094,24,1012.7000122070312,24,,,6.0,24,9.0,24,12.0,21.0,30.0,False,,,0.0,,False,False,False,False,False,False +2002-10-31,725314,99999,2002,10,31,44.70000076293945,24,42.0,24,1024.199951171875,21,,,6.400000095367432,24,7.5,24,13.0,,42.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2002-09-13,725300,94846,2002,9,13,65.4000015258789,24,54.099998474121094,24,1016.9000244140625,24,,,9.300000190734863,24,2.5,24,8.0,,48.900001525878906,False,,,0.0,,True,True,True,True,True,True +2002-09-09,725314,99999,2002,9,9,78.9000015258789,24,67.5999984741211,24,1020.2000122070312,24,,,5.900000095367432,24,2.0,24,6.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-11-08,725314,99999,2002,11,8,56.79999923706055,24,37.900001525878906,24,1011.5999755859375,24,,,10.0,24,9.0,24,16.899999618530273,25.100000381469727,43.0,False,,,0.0,,False,False,False,False,False,False +2002-06-17,725315,99999,2002,6,17,67.5999984741211,24,50.599998474121094,24,1014.0,24,,,10.0,24,6.5,24,11.100000381469727,16.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-12-09,725315,99999,2003,12,9,46.20000076293945,17,41.400001525878906,15,1010.2999877929688,10,,,3.700000047683716,17,7.699999809265137,17,12.0,,42.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2003-12-26,725315,99999,2003,12,26,30.200000762939453,19,24.399999618530273,19,1027.300048828125,19,,,10.0,19,6.699999809265137,19,8.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2003-01-28,725305,99999,2003,1,28,22.5,20,14.199999809265137,20,1018.2999877929688,19,,,9.100000381469727,20,7.199999809265137,20,15.0,16.899999618530273,15.100000381469727,False,,,0.17000000178813934,,False,False,False,False,False,False +2003-12-07,725314,99999,2003,12,7,36.900001525878906,20,31.100000381469727,20,1022.2999877929688,16,,,5.699999809265137,20,6.0,20,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-09-21,725305,99999,2003,9,21,63.0,20,46.20000076293945,20,1020.7999877929688,20,,,9.699999809265137,20,6.300000190734863,20,14.0,15.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-05-26,725314,99999,2003,5,26,62.79999923706055,21,52.599998474121094,21,1018.0999755859375,19,,,8.399999618530273,21,4.199999809265137,21,11.100000381469727,,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-01-31,725316,99999,2003,1,31,34.400001525878906,22,30.100000381469727,22,1016.2999877929688,18,,,5.699999809265137,22,12.600000381469727,22,16.899999618530273,22.0,32.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2003-05-01,725305,99999,2003,5,1,51.20000076293945,22,49.5,22,1008.5,18,,,4.5,22,8.699999809265137,22,22.899999618530273,32.099998474121094,48.20000076293945,True,,,2.200000047683716,,False,False,False,False,False,False +2003-04-14,725305,99999,2003,4,14,62.79999923706055,23,43.099998474121094,23,1018.2000122070312,23,,,10.0,23,12.600000381469727,23,22.899999618530273,28.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-07-22,725327,99999,2003,7,22,66.0,23,61.70000076293945,23,1010.7999877929688,21,,,10.0,23,7.199999809265137,23,12.0,19.0,63.0,False,,,0.0,,False,False,False,False,False,False +2003-03-05,725317,99999,2003,3,5,34.20000076293945,23,29.5,23,1008.2000122070312,23,,,8.5,23,10.899999618530273,23,15.899999618530273,,24.799999237060547,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-04-27,725314,99999,2003,4,27,56.20000076293945,23,46.29999923706055,23,1015.5999755859375,23,,,8.899999618530273,23,3.200000047683716,23,12.0,15.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-08-01,725326,99999,2003,8,1,74.69999694824219,24,65.80000305175781,24,,,,,7.800000190734863,24,6.199999809265137,24,15.899999618530273,26.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2003-08-16,725326,99999,2003,8,16,79.69999694824219,24,69.80000305175781,24,,,,,5.199999809265137,24,4.800000190734863,24,11.100000381469727,14.0,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2003-01-22,725315,99999,2003,1,22,9.600000381469727,24,0.4000000059604645,24,1028.5,24,,,10.0,24,8.399999618530273,24,16.899999618530273,,3.9000000953674316,False,,,0.0,2.0,False,False,False,False,False,False +2003-09-07,725316,99999,2003,9,7,65.5999984741211,24,56.79999923706055,24,1019.0,24,,,9.800000190734863,24,2.5,24,7.0,,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-04-01,725327,99999,2003,4,1,58.20000076293945,24,39.400001525878906,24,1007.2000122070312,24,,,9.800000190734863,24,14.5,24,22.0,28.0,44.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2003-12-12,725300,94846,2003,12,12,16.100000381469727,24,6.300000190734863,24,1024.9000244140625,24,999.2999877929688,24,9.899999618530273,24,7.199999809265137,24,11.100000381469727,,10.0,False,,,0.0,,False,False,False,False,False,False +2003-03-27,725305,99999,2003,3,27,50.79999923706055,24,35.70000076293945,24,1010.4000244140625,24,,,9.899999618530273,24,9.699999809265137,24,22.0,28.0,41.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-12-07,725300,94846,2003,12,7,34.20000076293945,24,26.700000762939453,24,1023.0,24,997.9000244140625,24,9.399999618530273,24,5.0,24,11.100000381469727,,26.100000381469727,False,,,0.0,,True,True,True,True,True,True +2003-08-17,725327,99999,2003,8,17,75.5999984741211,24,66.69999694824219,24,1015.5,24,,,7.5,24,5.699999809265137,24,11.100000381469727,14.0,66.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2003-06-28,725327,99999,2003,6,28,70.30000305175781,24,58.70000076293945,24,1013.5,24,,,9.800000190734863,24,9.300000190734863,24,19.0,26.0,64.4000015258789,True,,,0.6100000143051147,,False,False,False,False,False,False +2003-05-29,725315,99999,2003,5,29,62.5,24,50.79999923706055,24,1009.7000122070312,23,,,10.0,24,12.399999618530273,24,22.0,29.899999618530273,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-10-19,725330,14827,2003,10,19,51.900001525878906,24,40.5,24,1017.5999755859375,24,987.7000122070312,24,9.899999618530273,24,4.699999809265137,24,10.100000381469727,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-08-20,725305,99999,2003,8,20,75.19999694824219,24,66.0,24,1017.2000122070312,24,,,7.0,24,7.0,24,12.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-11-20,725330,14827,2003,11,20,45.0,24,37.900001525878906,24,1013.4000244140625,24,,,9.899999618530273,24,8.100000381469727,24,15.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-26,725320,14842,2003,6,26,69.9000015258789,24,61.0,24,1013.5,24,989.7999877929688,24,8.600000381469727,24,9.699999809265137,24,23.899999618530273,44.900001525878906,60.79999923706055,True,,,1.0299999713897705,,True,True,True,True,True,True +2003-01-01,725320,14842,2003,1,1,32.20000076293945,24,24.299999237060547,24,1015.9000244140625,24,,,10.0,24,10.199999809265137,24,17.100000381469727,22.0,28.0,False,,,0.0,,False,False,False,False,False,False +2003-03-24,725300,94846,2003,3,24,57.400001525878906,24,37.20000076293945,24,1009.7000122070312,24,,,10.0,24,7.900000095367432,24,15.899999618530273,21.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-01-10,725315,99999,2003,1,10,26.100000381469727,24,14.699999809265137,24,1014.9000244140625,24,,,9.899999618530273,24,17.0,24,23.899999618530273,30.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-02-28,725300,94846,2003,2,28,26.299999237060547,24,15.600000381469727,24,1019.7000122070312,24,,,7.599999904632568,24,2.700000047683716,24,8.899999618530273,,10.899999618530273,False,,,0.0,,True,True,True,True,True,True +2003-12-17,725300,94846,2003,12,17,24.700000762939453,24,18.899999618530273,24,1012.4000244140625,24,987.5,24,9.0,24,11.800000190734863,24,19.0,23.899999618530273,23.0,False,,,0.0,,True,True,True,True,True,True +2003-07-05,725316,99999,2003,7,5,84.69999694824219,24,73.0999984741211,24,1012.5,24,,,9.5,24,9.600000381469727,24,13.0,19.0,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2004-08-03,725327,99999,2004,8,3,75.9000015258789,17,68.0,17,1012.5,17,,,9.199999809265137,17,3.5999999046325684,17,8.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2004-09-23,725305,99999,2004,9,23,66.19999694824219,19,54.5,19,1021.2000122070312,19,,,8.199999809265137,19,5.199999809265137,19,16.899999618530273,20.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-12-22,725314,99999,2004,12,22,23.899999618530273,21,9.100000381469727,21,1023.5,20,,,10.0,21,12.399999618530273,21,14.0,19.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-01-14,725317,99999,2004,1,14,33.099998474121094,22,27.0,22,1018.2999877929688,22,,,9.600000381469727,22,8.399999618530273,22,21.0,28.0,27.0,False,,,0.0,,False,False,False,False,False,False +2004-07-15,725327,99999,2004,7,15,71.0999984741211,22,55.70000076293945,22,1012.4000244140625,22,,,10.0,22,5.400000095367432,22,8.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-08-28,725305,99999,2004,8,28,68.5,23,66.69999694824219,23,1013.7000122070312,21,,,8.699999809265137,23,7.300000190734863,23,22.899999618530273,35.0,57.20000076293945,True,,,1.5099999904632568,,True,True,True,True,True,True +2004-02-04,725317,99999,2004,2,4,18.100000381469727,23,8.899999618530273,23,1031.0,23,,,10.0,23,5.800000190734863,23,8.899999618530273,,10.0,False,,,0.0,,False,False,False,False,False,False +2004-01-15,725326,99999,2004,1,15,21.899999618530273,24,13.5,24,,,,,10.0,24,5.099999904632568,24,14.0,22.0,14.0,False,,,0.0,,False,False,False,False,False,False +2004-05-27,725316,99999,2004,5,27,69.5,24,60.70000076293945,24,1004.0,17,,,9.100000381469727,24,9.199999809265137,24,14.0,20.0,60.79999923706055,True,,,0.05999999865889549,,False,False,False,False,False,False +2004-08-26,725327,99999,2004,8,26,71.9000015258789,24,68.19999694824219,24,1012.9000244140625,22,,,9.5,24,8.699999809265137,24,15.899999618530273,22.899999618530273,66.0,False,,,0.6899999976158142,,False,False,False,False,False,False +2004-09-05,725317,99999,2004,9,5,74.5,24,68.0999984741211,24,1017.0999755859375,19,,,4.199999809265137,24,5.0,24,12.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2004-04-20,725315,99999,2004,4,20,58.599998474121094,24,51.79999923706055,24,1014.7999877929688,20,,,7.5,24,11.5,24,15.899999618530273,21.0,51.79999923706055,True,,,0.8399999737739563,,False,False,False,False,False,False +2004-11-13,725315,99999,2004,11,13,37.0,24,24.700000762939453,24,1035.5,24,,,10.0,24,11.0,24,14.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-07-21,725327,99999,2004,7,21,76.9000015258789,24,71.80000305175781,24,1011.7999877929688,20,,,5.699999809265137,24,7.199999809265137,23,15.0,23.899999618530273,69.0999984741211,False,,,0.09000000357627869,,False,False,False,False,False,False +2004-04-09,725305,99999,2004,4,9,44.5,24,35.900001525878906,24,1016.0999755859375,21,,,7.900000095367432,24,4.599999904632568,24,11.100000381469727,15.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-05-24,725316,99999,2004,5,24,69.0,24,56.20000076293945,24,1010.5999755859375,24,,,10.0,24,8.800000190734863,24,22.0,22.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-12-03,725317,99999,2004,12,3,35.900001525878906,24,29.799999237060547,24,1018.5,24,,,8.699999809265137,24,5.5,24,8.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-05-13,725315,99999,2004,5,13,68.69999694824219,24,67.0,24,1015.0,22,,,7.199999809265137,24,10.699999809265137,24,20.0,36.900001525878906,64.4000015258789,True,,,0.4399999976158142,,True,True,True,True,True,True +2004-10-24,725316,99999,2004,10,24,57.900001525878906,24,45.79999923706055,24,1011.4000244140625,24,,,10.0,24,5.599999904632568,24,13.0,20.0,44.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-07-21,725317,99999,2004,7,21,79.19999694824219,24,73.5999984741211,24,1011.7999877929688,24,,,6.0,24,7.199999809265137,24,9.899999618530273,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2004-08-31,725305,99999,2004,8,31,67.30000305175781,24,58.900001525878906,24,1021.4000244140625,22,,,8.100000381469727,24,2.299999952316284,24,8.0,,53.599998474121094,True,,,0.009999999776482582,,True,True,True,True,True,True +2004-03-04,725316,99999,2004,3,4,47.20000076293945,24,46.599998474121094,24,1016.0999755859375,17,,,2.5999999046325684,24,8.399999618530273,24,18.100000381469727,,46.0,False,,,0.09000000357627869,,True,True,True,True,True,True +2005-12-19,725327,99999,2005,12,19,5.0,23,0.4000000059604645,23,1033.9000244140625,22,,,10.0,23,8.600000381469727,23,15.0,,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2005-09-16,725326,99999,2005,9,16,62.099998474121094,24,53.599998474121094,24,,,,,9.100000381469727,24,7.300000190734863,24,12.0,15.899999618530273,55.400001525878906,False,,,0.3700000047683716,,False,False,False,False,False,False +2005-10-24,725326,99999,2005,10,24,42.70000076293945,24,34.599998474121094,24,,,,,10.0,24,9.100000381469727,24,14.0,19.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-03-17,725326,99999,2005,3,17,35.79999923706055,24,24.200000762939453,24,,,,,9.5,24,8.199999809265137,24,18.100000381469727,22.899999618530273,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2005-09-24,725315,99999,2005,9,24,70.0999984741211,24,61.599998474121094,24,1018.0,21,,,8.699999809265137,24,6.0,24,11.100000381469727,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-02-05,725320,14842,2005,2,5,42.0,24,36.0,24,1025.5999755859375,23,1000.9000244140625,23,5.900000095367432,24,7.400000095367432,24,15.0,20.0,33.099998474121094,True,,,0.0,,True,True,True,True,True,True +2005-12-08,725320,14842,2005,12,8,12.699999809265137,24,5.900000095367432,24,1034.5999755859375,20,,,7.599999904632568,24,6.800000190734863,24,12.0,,-4.0,False,,,0.1899999976158142,,False,False,False,False,False,False +2005-10-10,725315,99999,2005,10,10,55.20000076293945,24,48.29999923706055,24,1017.7000122070312,20,,,9.800000190734863,24,5.599999904632568,24,12.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2005-03-15,725317,99999,2005,3,15,32.400001525878906,24,16.5,24,1024.5999755859375,24,,,10.0,24,3.0,24,7.0,14.0,21.0,False,,,0.0,,False,False,False,False,False,False +2005-07-26,725316,99999,2005,7,26,85.19999694824219,24,72.69999694824219,24,1009.7999877929688,23,,,9.600000381469727,24,11.699999809265137,24,19.0,33.0,73.4000015258789,True,,,0.3799999952316284,,False,False,False,False,False,False +2005-04-22,725317,99999,2005,4,22,58.20000076293945,24,54.70000076293945,24,1005.2000122070312,19,,,5.400000095367432,24,10.199999809265137,24,21.0,28.0,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-09-08,725305,99999,2005,9,8,71.9000015258789,24,64.5999984741211,24,1019.0999755859375,19,,,3.9000000953674316,24,6.099999904632568,24,11.100000381469727,,62.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-03-10,725300,94846,2005,3,10,25.600000381469727,24,15.300000190734863,24,1007.2999877929688,24,982.0999755859375,24,6.800000190734863,24,7.0,24,14.0,16.899999618530273,18.0,False,,,0.15000000596046448,1.2000000476837158,True,True,True,True,True,True +2005-04-04,725305,99999,2005,4,4,54.900001525878906,24,31.799999237060547,24,1013.9000244140625,24,,,10.0,24,6.400000095367432,24,15.0,20.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-08-16,725327,99999,2005,8,16,70.9000015258789,24,64.0999984741211,24,1020.2000122070312,21,,,6.699999809265137,24,2.200000047683716,24,6.0,,60.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-07-25,725327,99999,2005,7,25,81.69999694824219,24,75.30000305175781,24,1013.2000122070312,19,,,9.399999618530273,24,6.0,24,11.100000381469727,,73.0,False,,,0.0,,False,False,False,False,False,False +2005-05-23,725330,14827,2005,5,23,60.79999923706055,24,52.099998474121094,24,1003.9000244140625,24,974.7999877929688,24,8.5,24,9.600000381469727,24,19.0,28.899999618530273,48.900001525878906,False,,,0.0,,True,True,True,True,True,True +2005-03-15,725320,14842,2005,3,15,31.200000762939453,24,15.699999809265137,24,1024.9000244140625,24,999.2999877929688,24,10.0,24,2.799999952316284,24,7.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2005-12-12,725315,99999,2005,12,12,25.299999237060547,24,18.700000762939453,24,1013.9000244140625,24,,,9.600000381469727,24,3.799999952316284,24,6.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-09-29,725327,99999,2005,9,29,54.099998474121094,24,41.5,24,1018.2999877929688,23,,,9.199999809265137,24,9.399999618530273,24,20.0,27.0,46.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2005-08-19,725314,99999,2005,8,19,84.9000015258789,24,74.69999694824219,24,1011.5999755859375,24,,,10.0,24,3.700000047683716,24,8.0,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-02-13,725317,99999,2006,2,13,23.799999237060547,21,15.5,21,1019.2000122070312,21,,,10.0,21,12.0,21,22.0,30.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2006-02-02,725305,99999,2006,2,2,33.099998474121094,22,29.0,22,1006.7000122070312,20,,,5.900000095367432,22,4.099999904632568,22,11.100000381469727,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-03-04,725305,99999,2006,3,4,25.5,22,15.100000381469727,22,1031.4000244140625,21,,,9.699999809265137,22,2.9000000953674316,22,7.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2006-02-27,725314,99999,2006,2,27,43.20000076293945,23,19.600000381469727,23,1019.7000122070312,23,,,10.0,23,6.800000190734863,23,14.0,16.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-12-04,725330,14827,2006,12,4,17.799999237060547,23,9.899999618530273,23,1029.9000244140625,21,,,9.300000190734863,23,13.5,23,20.0,23.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2006-07-31,725326,99999,2006,7,31,85.9000015258789,24,74.69999694824219,24,,,,,10.0,24,2.799999952316284,24,9.899999618530273,14.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-10-09,725326,99999,2006,10,9,58.20000076293945,24,43.599998474121094,24,,,,,9.800000190734863,24,4.300000190734863,24,13.0,16.899999618530273,46.400001525878906,False,,,0.0,,False,False,False,False,False,False +2006-03-15,725326,99999,2006,3,15,32.5,24,19.299999237060547,24,,,,,10.0,24,5.400000095367432,24,12.0,18.100000381469727,23.0,False,,,0.0,,False,False,False,False,False,False +2006-03-06,725320,14842,2006,3,6,35.099998474121094,24,30.5,24,1021.2999877929688,24,996.2000122070312,24,4.400000095367432,24,6.400000095367432,24,14.0,19.0,33.099998474121094,True,,,0.3799999952316284,,False,False,False,False,False,False +2006-01-17,725300,94846,2006,1,17,38.099998474121094,24,32.79999923706055,24,1000.5999755859375,19,,,6.099999904632568,24,9.199999809265137,24,15.899999618530273,20.0,30.0,False,,,0.0,,False,False,False,False,False,False +2006-06-10,725320,14842,2006,6,10,59.099998474121094,24,48.79999923706055,24,1013.5999755859375,20,,,9.5,24,13.399999618530273,24,20.0,23.899999618530273,51.099998474121094,False,,,0.1599999964237213,,False,False,False,False,False,False +2006-11-19,725327,99999,2006,11,19,37.900001525878906,24,34.400001525878906,24,1022.9000244140625,14,,,8.300000190734863,24,6.199999809265137,24,13.0,20.0,35.099998474121094,False,,,0.05000000074505806,,True,True,True,True,True,True +2006-04-26,725316,99999,2006,4,26,48.5,24,33.70000076293945,24,1018.0,22,,,10.0,24,8.399999618530273,24,15.0,15.899999618530273,36.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2006-01-21,725327,99999,2006,1,21,33.900001525878906,24,31.200000762939453,24,1024.699951171875,13,,,6.5,24,8.199999809265137,24,18.100000381469727,26.0,30.200000762939453,True,,,0.41999998688697815,,False,False,False,False,False,False +2006-12-23,725300,94846,2006,12,23,38.599998474121094,24,34.0,24,1012.2000122070312,21,,,9.0,24,14.5,24,19.0,23.899999618530273,35.599998474121094,True,,,0.49000000953674316,,False,False,False,False,False,False +2006-09-14,725320,14842,2006,9,14,63.400001525878906,24,55.0,24,1015.7000122070312,20,,,8.199999809265137,24,1.0,24,4.099999904632568,,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-12-10,725317,99999,2006,12,10,37.20000076293945,24,18.0,24,1025.9000244140625,24,,,10.0,24,10.5,24,13.0,20.0,30.0,False,,,0.0,,False,False,False,False,False,False +2006-05-28,725330,14827,2006,5,28,76.0,24,64.4000015258789,24,1017.0,24,,,9.399999618530273,24,5.900000095367432,24,12.0,,64.0,True,,,0.0,,False,False,False,False,False,False +2006-08-20,725315,99999,2006,8,20,71.69999694824219,24,64.9000015258789,24,1017.5999755859375,21,,,8.5,24,7.699999809265137,24,12.0,,66.0,False,,,0.47999998927116394,,False,False,False,False,False,False +2006-05-24,725314,99999,2006,5,24,73.80000305175781,24,58.900001525878906,24,1014.7999877929688,24,,,10.0,24,5.5,24,14.0,27.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-01-22,725320,14842,2006,1,22,30.200000762939453,24,27.0,24,1031.0,19,,,5.300000190734863,24,4.800000190734863,24,8.899999618530273,,24.799999237060547,True,,,0.0,,True,True,True,True,True,True +2006-06-24,725300,94846,2006,6,24,66.80000305175781,24,44.5,24,1020.7000122070312,24,,,10.0,24,4.199999809265137,24,9.899999618530273,20.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-04-05,725300,94846,2006,4,5,46.70000076293945,24,20.899999618530273,24,1016.5,24,,,10.0,24,6.300000190734863,24,13.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-09-15,725330,14827,2006,9,15,61.79999923706055,24,54.79999923706055,24,1020.7999877929688,24,,,7.800000190734863,24,2.299999952316284,24,7.0,,50.0,False,,,0.0,,True,True,True,True,True,True +2006-11-14,725305,99999,2006,11,14,40.5,24,37.0,24,1013.0999755859375,23,,,5.699999809265137,24,5.400000095367432,24,8.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-08-13,725316,99999,2006,8,13,72.69999694824219,24,60.70000076293945,24,1016.9000244140625,21,,,10.0,24,3.799999952316284,24,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2006-06-15,725320,14842,2006,6,15,76.19999694824219,24,60.29999923706055,24,1017.2000122070312,24,,,9.199999809265137,24,4.5,24,14.0,,66.0,True,,,0.0,,False,False,False,False,False,False +2006-08-06,725330,14827,2006,8,6,74.4000015258789,24,62.5,24,1018.7000122070312,24,,,9.800000190734863,24,5.0,24,9.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2006-07-28,725327,99999,2006,7,28,74.0999984741211,24,69.69999694824219,24,1013.7000122070312,15,,,6.5,24,4.599999904632568,24,8.899999618530273,15.899999618530273,66.19999694824219,True,,,,,True,True,True,True,True,True +2006-04-04,725327,99999,2006,4,4,42.400001525878906,24,26.200000762939453,24,1017.5,24,,,10.0,24,9.199999809265137,24,19.0,28.0,30.200000762939453,True,,,0.10000000149011612,,False,False,False,False,False,False +2006-06-04,725320,14842,2006,6,4,70.0,24,48.599998474121094,24,1015.0999755859375,24,,,10.0,24,6.099999904632568,24,13.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2006-03-18,725320,14842,2006,3,18,35.20000076293945,24,17.700000762939453,24,1030.5999755859375,24,1005.4000244140625,24,10.0,24,4.400000095367432,24,8.899999618530273,,26.100000381469727,True,,,0.0,,False,False,False,False,False,False +2006-08-18,725320,14842,2006,8,18,77.4000015258789,24,67.80000305175781,24,1016.2000122070312,23,,,7.300000190734863,24,5.400000095367432,24,9.899999618530273,,62.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2006-03-20,725300,94846,2006,3,20,33.79999923706055,24,19.600000381469727,24,1025.0,24,1000.0,24,10.0,24,10.5,24,19.0,25.100000381469727,25.0,False,,,0.0,,False,False,False,False,False,False +2006-03-19,725305,99999,2006,3,19,32.599998474121094,24,14.300000190734863,24,1027.5,24,,,10.0,24,4.699999809265137,24,8.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2006-07-16,725305,99999,2006,7,16,81.0999984741211,24,72.9000015258789,24,1017.7000122070312,24,,,9.300000190734863,24,7.199999809265137,24,15.899999618530273,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-05-05,725330,14827,2006,5,5,56.5,24,42.599998474121094,24,1013.7999877929688,24,,,10.0,24,6.300000190734863,24,13.0,20.0,45.0,False,,,0.0,,False,False,False,False,False,False +2007-03-19,725315,99999,2007,3,19,46.20000076293945,20,36.599998474121094,20,1016.9000244140625,17,,,8.300000190734863,20,12.0,20,18.100000381469727,23.899999618530273,35.099998474121094,False,,,0.17000000178813934,,False,False,False,False,False,False +2007-06-12,725316,99999,2007,6,12,72.30000305175781,20,52.29999923706055,20,1019.9000244140625,18,,,10.0,20,4.400000095367432,20,15.0,15.899999618530273,59.0,True,,,0.0,,False,False,False,False,False,False +2007-09-05,725316,99999,2007,9,5,79.30000305175781,21,61.900001525878906,21,1015.0999755859375,21,,,8.399999618530273,21,5.400000095367432,21,15.0,19.0,68.0,False,,,0.0,,False,False,False,False,False,False +2007-11-08,725317,99999,2007,11,8,44.29999923706055,22,28.200000762939453,22,1017.0,22,,,10.0,22,7.0,22,9.899999618530273,16.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-10-13,725305,99999,2007,10,13,49.5,23,40.900001525878906,23,1016.7000122070312,23,,,9.899999618530273,23,2.0,22,7.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2007-04-30,725317,99999,2007,4,30,75.4000015258789,23,49.900001525878906,23,1014.5,23,,,10.0,23,7.400000095367432,23,13.0,20.0,64.0,False,,,0.0,,False,False,False,False,False,False +2007-05-15,725326,99999,2007,5,15,72.0,24,57.5,24,,,,,9.199999809265137,24,9.199999809265137,24,18.100000381469727,22.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-03-15,725326,99999,2007,3,15,37.900001525878906,24,27.700000762939453,24,,,,,9.600000381469727,24,11.100000381469727,24,18.100000381469727,27.0,30.200000762939453,True,,,0.05999999865889549,,False,False,False,False,False,False +2007-07-21,725326,99999,2007,7,21,64.80000305175781,24,55.099998474121094,24,,,,,10.0,24,2.799999952316284,24,8.899999618530273,,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2007-10-18,725326,99999,2007,10,18,67.5999984741211,24,58.599998474121094,24,,,,,8.699999809265137,24,11.0,24,15.0,28.0,60.79999923706055,True,,,0.38999998569488525,,False,False,False,False,False,False +2007-11-18,725326,99999,2007,11,18,39.0,24,30.100000381469727,24,,,,,9.699999809265137,24,8.899999618530273,24,15.899999618530273,19.0,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2007-01-22,725315,99999,2007,1,22,29.5,24,27.600000381469727,24,1017.0999755859375,17,,,4.300000190734863,24,9.899999618530273,24,14.0,,26.100000381469727,False,,,0.009999999776482582,,True,True,True,True,True,True +2007-07-06,725305,99999,2007,7,6,74.80000305175781,24,60.400001525878906,24,1016.7999877929688,23,,,10.0,24,3.799999952316284,24,8.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-04-04,725315,99999,2007,4,4,34.70000076293945,24,26.899999618530273,24,1019.0999755859375,21,,,9.699999809265137,24,23.700000762939453,24,28.0,34.0,28.0,False,,,0.0,,False,False,False,False,False,False +2007-07-20,725300,94846,2007,7,20,67.0,24,52.79999923706055,24,1019.7000122070312,24,,,10.0,24,9.199999809265137,24,14.0,21.0,57.20000076293945,True,,,0.1599999964237213,,False,False,False,False,False,False +2007-08-07,725327,99999,2007,8,7,79.69999694824219,24,72.9000015258789,24,1009.4000244140625,22,,,8.5,24,7.0,24,15.0,23.899999618530273,73.0,False,,,0.3700000047683716,,False,False,False,False,False,False +2007-03-20,725317,99999,2007,3,20,46.5,24,34.400001525878906,24,1026.699951171875,24,,,9.800000190734863,24,7.699999809265137,24,15.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2007-04-09,725320,14842,2007,4,9,38.400001525878906,24,22.200000762939453,24,1019.2000122070312,24,,,10.0,24,2.5999999046325684,24,8.899999618530273,15.0,32.0,False,,,0.0,,False,False,False,False,False,False +2007-11-01,725305,99999,2007,11,1,44.70000076293945,24,25.200000762939453,23,1023.5,24,,,10.0,24,6.0,24,11.100000381469727,19.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-04-28,725330,14827,2007,4,28,54.400001525878906,24,45.599998474121094,24,1012.5999755859375,21,,,7.900000095367432,24,5.199999809265137,24,14.0,23.899999618530273,46.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-12-05,725315,99999,2007,12,5,29.200000762939453,24,25.200000762939453,24,1009.7000122070312,19,,,6.699999809265137,24,12.100000381469727,24,21.0,29.899999618530273,21.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2007-10-10,725300,94846,2007,10,10,51.099998474121094,24,35.70000076293945,24,1013.2000122070312,24,,,10.0,24,13.600000381469727,24,20.0,27.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-07-20,725316,99999,2007,7,20,69.30000305175781,24,57.099998474121094,24,1018.7999877929688,24,,,10.0,24,8.300000190734863,24,13.0,21.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-07-21,725320,14842,2007,7,21,68.30000305175781,24,52.79999923706055,24,1022.5999755859375,24,,,9.800000190734863,24,4.699999809265137,24,9.899999618530273,14.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-02-16,725327,99999,2007,2,16,1.5,24,-5.099999904632568,24,1019.7999877929688,22,,,9.399999618530273,24,9.5,24,15.0,21.0,-7.599999904632568,True,,,0.0,,False,False,False,False,False,False +2007-01-10,725326,99999,2007,1,10,23.399999618530273,24,12.800000190734863,24,,,,,10.0,24,8.0,24,15.0,20.0,12.199999809265137,False,,,0.0,,False,False,False,False,False,False +2007-04-04,725317,99999,2007,4,4,37.0,24,28.5,24,1019.4000244140625,20,,,9.800000190734863,24,20.600000381469727,24,27.0,36.900001525878906,30.0,False,,,0.0,,False,False,False,False,False,False +2007-03-31,725330,14827,2007,3,31,50.400001525878906,24,37.0,24,1018.9000244140625,24,,,9.0,24,11.199999809265137,24,15.0,,36.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2007-11-04,725317,99999,2007,11,4,48.599998474121094,24,28.100000381469727,24,1016.7999877929688,24,,,10.0,24,9.100000381469727,24,21.0,28.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2008-01-16,725315,99999,2008,1,16,25.700000762939453,23,19.200000762939453,23,1021.7999877929688,23,,,9.699999809265137,23,8.399999618530273,23,14.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-09-15,725305,99999,2008,9,15,60.900001525878906,23,54.099998474121094,23,1016.9000244140625,13,,,9.699999809265137,23,5.599999904632568,23,9.899999618530273,,57.0,False,,,1.0499999523162842,,False,False,False,False,False,False +2008-11-29,725326,4894,2008,11,29,29.600000381469727,24,21.0,24,,,,,10.0,24,1.7000000476837158,24,6.0,,17.600000381469727,False,,,0.0,,False,False,False,False,False,False +2008-03-03,725326,99999,2008,3,3,37.099998474121094,24,31.799999237060547,24,,,,,7.0,24,10.899999618530273,24,21.0,25.100000381469727,26.600000381469727,True,,,0.3400000035762787,,False,False,False,False,False,False +2008-05-16,725326,99999,2008,5,16,54.400001525878906,24,38.70000076293945,24,,,,,9.899999618530273,24,6.0,24,16.899999618530273,21.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-08-29,725316,99999,2008,8,29,76.0,24,68.30000305175781,24,1012.4000244140625,18,,,8.399999618530273,24,6.400000095367432,24,9.899999618530273,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-03-02,725317,99999,2008,3,2,50.400001525878906,24,38.29999923706055,24,1014.4000244140625,21,,,10.0,24,11.899999618530273,24,16.899999618530273,27.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-07-11,725300,94846,2008,7,11,71.80000305175781,24,63.29999923706055,24,1015.0999755859375,23,,,9.600000381469727,24,7.300000190734863,24,23.899999618530273,32.099998474121094,64.0,False,,,0.9100000262260437,,False,False,False,False,False,False +2008-06-28,725320,14842,2008,6,28,74.9000015258789,24,62.0,24,1007.9000244140625,23,,,9.800000190734863,24,8.300000190734863,24,23.899999618530273,49.0,68.0,False,,,0.49000000953674316,,False,False,False,False,False,False +2008-08-08,725330,14827,2008,8,8,67.5999984741211,24,54.900001525878906,24,1015.0,24,,,10.0,24,6.199999809265137,24,12.0,,57.20000076293945,True,,,0.05000000074505806,,False,False,False,False,False,False +2008-05-22,725300,94846,2008,5,22,53.0,24,38.0,24,1011.0,24,,,10.0,24,8.5,24,14.0,19.0,41.0,False,,,0.0,,False,False,False,False,False,False +2008-01-08,725320,14842,2008,1,8,51.599998474121094,24,49.099998474121094,24,1006.9000244140625,13,,,6.199999809265137,24,8.100000381469727,24,14.0,22.0,35.599998474121094,True,,,2.3299999237060547,,False,False,False,False,False,False +2008-05-07,725300,94846,2008,5,7,65.9000015258789,24,52.900001525878906,24,1005.5999755859375,20,,,8.899999618530273,24,10.399999618530273,24,20.0,28.0,46.0,False,,,0.46000000834465027,,False,False,False,False,False,False +2008-04-16,725316,99999,2008,4,16,55.0,24,36.900001525878906,24,1016.2000122070312,24,,,10.0,24,15.899999618530273,24,23.899999618530273,33.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-01-17,725305,99999,2008,1,17,29.899999618530273,24,23.0,24,1012.9000244140625,20,,,6.900000095367432,24,11.100000381469727,24,22.0,35.900001525878906,15.800000190734863,True,,,0.029999999329447746,,True,True,True,True,True,True +2008-10-08,725317,99999,2008,10,8,61.5,24,54.0,24,1012.0,18,,,8.100000381469727,24,9.199999809265137,24,15.899999618530273,23.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-04-17,725330,14827,2008,4,17,59.0,24,38.79999923706055,24,1016.9000244140625,24,,,10.0,24,10.0,24,15.0,19.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-08-31,725316,99999,2008,8,31,71.19999694824219,24,60.599998474121094,24,1019.7000122070312,24,,,10.0,24,4.400000095367432,24,11.100000381469727,,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-10-02,725314,99999,2008,10,2,53.400001525878906,24,41.20000076293945,24,1017.0999755859375,23,,,9.399999618530273,24,2.799999952316284,24,8.899999618530273,,41.0,True,,,0.0,,False,False,False,False,False,False +2008-05-19,725314,99999,2008,5,19,60.599998474121094,24,46.0,24,1004.0999755859375,24,,,10.0,24,5.599999904632568,24,14.0,,45.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-02-05,725320,14842,2008,2,5,37.900001525878906,24,35.70000076293945,24,1009.5,13,,,2.5999999046325684,24,6.5,24,22.0,27.0,33.099998474121094,False,,,0.6100000143051147,,True,True,True,True,True,True +2008-02-04,725300,94846,2008,2,4,32.70000076293945,24,30.899999618530273,24,1012.5999755859375,18,,,1.5,24,8.699999809265137,24,13.0,22.0,25.0,False,,,0.1599999964237213,5.900000095367432,True,True,True,True,True,True +2008-04-01,725315,99999,2008,4,1,45.599998474121094,24,39.400001525878906,24,1014.5,24,,,9.800000190734863,24,19.5,24,28.899999618530273,39.0,37.400001525878906,True,,,0.07999999821186066,,False,False,False,False,False,False +2008-12-27,725316,3887,2008,12,27,57.70000076293945,24,56.400001525878906,24,1008.9000244140625,15,,,7.199999809265137,24,16.299999237060547,24,25.100000381469727,39.0,51.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-02-09,725300,94846,2008,2,9,31.600000381469727,24,26.399999618530273,24,1007.2999877929688,19,,,6.0,24,11.300000190734863,24,16.899999618530273,27.0,23.200000762939453,False,,,0.05999999865889549,5.099999904632568,True,True,True,True,True,True +2008-05-24,725330,14827,2008,5,24,57.900001525878906,24,43.20000076293945,24,1021.7000122070312,24,,,9.899999618530273,24,4.199999809265137,24,9.899999618530273,22.899999618530273,43.0,False,,,0.0,,False,False,False,False,False,False +2008-11-19,725330,14827,2008,11,19,29.0,24,19.299999237060547,24,1023.7000122070312,24,,,10.0,24,7.599999904632568,24,19.0,22.899999618530273,21.0,False,,,0.0,,False,False,False,False,False,False +2008-10-23,725326,99999,2008,10,23,45.099998474121094,24,31.200000762939453,24,,,,,9.5,24,11.600000381469727,24,15.899999618530273,25.100000381469727,37.400001525878906,False,,,0.0,,False,False,False,False,False,False +2008-07-01,725317,99999,2008,7,1,70.9000015258789,24,57.599998474121094,24,1016.7999877929688,24,,,10.0,24,2.5999999046325684,24,6.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-07-07,725326,4894,2009,7,7,72.80000305175781,6,61.099998474121094,6,,,,,10.0,6,7.699999809265137,6,11.100000381469727,15.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2009-07-03,725317,53802,2009,7,3,69.69999694824219,23,56.79999923706055,23,1018.5,23,,,9.600000381469727,23,4.5,23,8.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-08-26,725314,3960,2009,8,26,71.5999984741211,23,63.0,23,1017.5,21,,,8.0,23,3.299999952316284,23,8.899999618530273,,57.20000076293945,True,,,0.009999999776482582,,True,True,True,True,True,True +2009-05-29,725317,53802,2009,5,29,65.30000305175781,23,55.599998474121094,23,1012.4000244140625,19,,,9.800000190734863,23,6.599999904632568,23,13.0,15.899999618530273,55.400001525878906,True,,,0.1599999964237213,,False,False,False,False,False,False +2009-08-20,725326,4894,2009,8,20,69.80000305175781,24,58.599998474121094,24,,,,,10.0,24,9.100000381469727,24,19.0,25.100000381469727,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-03-06,725327,4846,2009,3,6,58.20000076293945,24,49.099998474121094,24,1010.5,23,,,9.899999618530273,24,11.699999809265137,24,16.899999618530273,28.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-10-22,725305,94892,2009,10,22,54.900001525878906,24,49.29999923706055,24,1013.7999877929688,19,,,8.199999809265137,24,9.800000190734863,24,15.899999618530273,23.899999618530273,48.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-06-05,725314,3960,2009,6,5,63.5,24,47.5,24,1015.0,23,,,9.399999618530273,24,2.4000000953674316,24,8.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-03-18,725317,53802,2009,3,18,58.20000076293945,24,44.79999923706055,24,1018.0,23,,,9.600000381469727,24,8.399999618530273,24,19.0,27.0,50.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2009-10-12,725330,14827,2009,10,12,45.0,24,37.400001525878906,24,1024.5,24,,,9.899999618530273,24,4.099999904632568,24,8.0,,35.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-10-12,725317,53802,2009,10,12,46.79999923706055,24,36.900001525878906,24,1021.7999877929688,24,,,10.0,24,4.099999904632568,24,9.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-08-15,725300,94846,2009,8,15,77.9000015258789,24,61.5,24,1017.7999877929688,24,,,9.699999809265137,24,6.800000190734863,24,13.0,19.0,63.0,False,,,0.0,,False,False,False,False,False,False +2009-02-15,725320,14842,2009,2,15,24.600000381469727,24,15.600000381469727,24,1027.199951171875,24,,,9.899999618530273,24,4.800000190734863,24,8.899999618530273,15.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-12-24,725305,94892,2009,12,24,33.900001525878906,24,29.5,24,1017.0999755859375,21,,,6.199999809265137,24,11.399999618530273,24,16.899999618530273,21.0,32.0,True,,,0.3400000035762787,,False,False,False,False,False,False +2009-01-28,725317,53802,2009,1,28,16.899999618530273,24,12.699999809265137,24,1017.5999755859375,14,,,4.599999904632568,24,9.0,24,15.899999618530273,,12.199999809265137,True,,,0.029999999329447746,,True,True,True,True,True,True +2009-07-29,725300,94846,2009,7,29,72.30000305175781,24,51.900001525878906,24,1009.5999755859375,24,,,10.0,24,6.900000095367432,24,11.100000381469727,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-08-26,725327,4846,2009,8,26,67.80000305175781,24,63.599998474121094,24,1018.0999755859375,14,,,6.0,24,3.5999999046325684,22,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-04-17,725320,14842,2009,4,17,57.70000076293945,24,35.79999923706055,24,1027.4000244140625,24,,,10.0,24,6.400000095367432,24,11.100000381469727,,37.0,False,,,0.0,,False,False,False,False,False,False +2009-01-15,725316,3887,2009,1,15,-3.0999999046325684,24,-11.100000381469727,24,1038.0999755859375,24,,,9.800000190734863,24,12.199999809265137,24,15.899999618530273,22.0,-11.199999809265137,True,,,0.0,,False,False,False,False,False,False +2009-02-02,725330,14827,2009,2,2,26.0,24,19.200000762939453,24,1017.0999755859375,24,,,9.800000190734863,24,8.800000190734863,24,15.0,22.0,12.899999618530273,False,,,0.0,2.0,False,False,False,False,False,False +2009-10-25,725317,53802,2009,10,25,52.5,24,40.400001525878906,24,1015.0999755859375,24,,,10.0,24,7.800000190734863,24,14.0,20.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-06-05,725330,14827,2009,6,5,59.400001525878906,24,43.0,24,1014.7000122070312,24,,,10.0,24,3.299999952316284,24,9.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-02-11,725305,94892,2009,2,11,46.70000076293945,24,43.599998474121094,24,1000.9000244140625,13,,,3.299999952316284,24,9.100000381469727,24,22.899999618530273,33.0,39.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2009-12-18,725327,4846,2009,12,18,34.0,24,25.700000762939453,24,1016.2999877929688,24,,,10.0,24,3.4000000953674316,24,7.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2009-08-11,725320,14842,2009,8,11,74.9000015258789,24,66.69999694824219,24,1016.0999755859375,23,,,9.199999809265137,24,3.5,24,8.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2010-03-03,725320,14842,2010,3,3,30.700000762939453,23,19.700000762939453,23,1018.7000122070312,23,,,8.0,23,3.700000047683716,23,8.899999618530273,15.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-03-17,725326,4894,2010,3,17,42.900001525878906,24,37.400001525878906,24,,,,,3.299999952316284,24,3.0999999046325684,24,8.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2010-02-22,725316,3887,2010,2,22,33.900001525878906,24,31.799999237060547,24,1008.9000244140625,15,,,3.299999952316284,24,9.699999809265137,24,15.899999618530273,22.0,30.200000762939453,True,,,0.44999998807907104,,False,False,False,False,False,False +2010-01-08,725314,3960,2010,1,8,9.100000381469727,24,1.2999999523162842,24,1028.5,20,,,9.0,24,13.0,24,18.100000381469727,28.899999618530273,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2010-03-25,725316,3887,2010,3,25,46.79999923706055,24,42.599998474121094,20,1010.2000122070312,19,,,7.199999809265137,24,15.899999618530273,24,30.899999618530273,41.0,37.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2010-03-04,725300,94846,2010,3,4,31.700000762939453,24,16.799999237060547,24,1020.7000122070312,24,,,10.0,24,5.599999904632568,24,12.0,23.899999618530273,24.799999237060547,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2010-03-22,725315,94870,2010,3,22,44.29999923706055,24,33.5,24,1009.7999877929688,24,,,9.800000190734863,24,14.399999618530273,24,19.0,27.0,39.20000076293945,True,,,0.09000000357627869,,False,False,False,False,False,False +2010-03-26,725320,14842,2010,3,26,35.400001525878906,24,16.100000381469727,24,1019.7000122070312,24,,,10.0,24,9.600000381469727,24,15.0,27.0,26.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2010-04-11,725326,4894,2010,4,11,57.79999923706055,24,41.29999923706055,24,,,1000.7999877929688,24,10.0,24,10.199999809265137,24,17.100000381469727,22.0,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2010-02-01,725305,94892,2010,2,1,20.799999237060547,24,12.0,24,1025.800048828125,24,,,7.199999809265137,24,2.299999952316284,24,6.0,,12.0,False,,,0.0,,False,False,False,False,False,False +2000-03-23,725317,99999,2000,3,23,53.20000076293945,20,44.099998474121094,20,1025.699951171875,20,,,8.100000381469727,20,6.300000190734863,20,11.100000381469727,18.100000381469727,45.0,False,,,0.0,,False,False,False,False,False,False +2000-01-18,725305,99999,2000,1,18,25.399999618530273,20,21.100000381469727,20,1021.2999877929688,18,,,8.699999809265137,20,8.0,20,14.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-08-09,725316,99999,2000,8,9,80.19999694824219,21,73.69999694824219,21,,,,,10.0,21,7.699999809265137,21,12.0,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-08-15,725316,99999,2000,8,15,80.19999694824219,22,70.0,22,,,,,9.800000190734863,22,8.800000190734863,22,12.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2000-10-18,725327,99999,2000,10,18,50.70000076293945,23,44.599998474121094,23,1023.0999755859375,23,,,5.5,23,3.799999952316284,23,12.0,15.899999618530273,35.599998474121094,True,,,0.009999999776482582,,True,True,True,True,True,True +2000-01-31,725314,99999,2000,1,31,25.399999618530273,23,20.299999237060547,23,1023.7000122070312,23,,,8.600000381469727,23,8.100000381469727,23,11.100000381469727,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-09-22,725314,99999,2000,9,22,65.4000015258789,23,53.5,23,1012.7000122070312,23,,,10.0,23,7.5,23,12.0,18.100000381469727,52.0,False,,,0.0,,False,False,False,False,False,False +2000-08-26,725305,99999,2000,8,26,70.30000305175781,23,63.20000076293945,23,1012.7000122070312,22,,,7.800000190734863,23,3.700000047683716,22,8.899999618530273,,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-04-29,725326,99999,2000,4,29,51.29999923706055,24,42.29999923706055,24,,,,,9.800000190734863,24,5.300000190734863,24,9.899999618530273,14.0,44.599998474121094,False,,,0.23000000417232513,,False,False,False,False,False,False +2000-11-14,725326,99999,2000,11,14,32.0,24,23.0,24,,,,,9.399999618530273,24,14.0,24,19.0,25.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-01-02,725300,94846,2000,1,2,47.79999923706055,24,42.29999923706055,24,1006.4000244140625,23,,,7.699999809265137,24,10.199999809265137,24,21.0,28.899999618530273,36.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-06-30,725300,94846,2000,6,30,66.80000305175781,24,52.900001525878906,24,1015.9000244140625,24,,,9.899999618530273,24,3.299999952316284,24,8.899999618530273,,52.0,False,,,0.0,,False,False,False,False,False,False +2000-08-21,725326,99999,2000,8,21,64.9000015258789,24,54.099998474121094,24,,,,,10.0,24,6.699999809265137,24,9.899999618530273,16.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-01-17,725305,99999,2000,1,17,22.799999237060547,24,11.199999809265137,24,1035.0,21,,,8.800000190734863,24,11.100000381469727,24,16.899999618530273,22.0,19.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-12-19,725315,99999,2000,12,19,9.5,24,5.400000095367432,24,1016.7000122070312,13,,,5.099999904632568,24,17.600000381469727,24,22.899999618530273,,3.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2000-04-19,725314,99999,2000,4,19,65.69999694824219,24,53.79999923706055,24,1010.7999877929688,24,,,9.300000190734863,24,11.399999618530273,24,22.0,27.0,52.0,False,,,0.0,,False,False,False,False,False,False +2000-02-18,725300,94846,2000,2,18,30.299999237060547,24,25.700000762939453,24,1019.4000244140625,17,,,4.0,24,14.0,24,19.0,27.0,18.0,False,,,0.0,3.0999999046325684,True,True,True,True,True,True +2000-04-04,725320,14842,2000,4,4,41.5,24,22.399999618530273,24,1013.7000122070312,24,,,9.899999618530273,24,11.699999809265137,24,18.100000381469727,26.0,33.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-07-28,725330,14827,2000,7,28,75.0,24,69.0999984741211,24,1013.2000122070312,23,,,5.900000095367432,24,6.099999904632568,24,12.0,16.899999618530273,63.0,False,,,0.25999999046325684,,True,True,True,True,True,True +2000-04-23,725320,14842,2000,4,23,56.5,24,42.099998474121094,24,1009.5,24,,,9.699999809265137,24,7.300000190734863,24,21.0,22.0,36.0,False,,,0.20000000298023224,,True,True,True,True,True,True +2000-03-04,725315,99999,2000,3,4,37.79999923706055,24,25.100000381469727,24,1016.2999877929688,24,,,8.800000190734863,23,7.199999809265137,23,13.0,,23.0,True,,,0.0,,False,False,False,False,False,False +2000-07-24,725315,99999,2000,7,24,67.80000305175781,24,56.099998474121094,24,1020.5,24,,,10.0,24,5.300000190734863,21,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-02-21,725320,14842,2000,2,21,37.599998474121094,24,29.100000381469727,24,1026.800048828125,24,,,9.399999618530273,24,7.800000190734863,24,16.899999618530273,22.0,25.0,False,,,0.0,,False,False,False,False,False,False +2000-12-13,725320,14842,2000,12,13,3.9000000953674316,24,-0.10000000149011612,24,1033.0999755859375,21,,,6.199999809265137,24,6.300000190734863,24,14.0,,-6.0,True,,,0.0,7.900000095367432,True,True,True,True,True,True +2000-03-13,725320,14842,2000,3,13,42.70000076293945,24,29.200000762939453,24,1021.7999877929688,24,,,9.0,24,10.399999618530273,24,15.0,21.0,23.200000762939453,False,,,0.0,,False,False,False,False,False,False +2000-11-06,725320,14842,2000,11,6,50.79999923706055,24,40.099998474121094,24,1006.0999755859375,24,,,6.900000095367432,24,13.199999809265137,24,19.0,27.0,39.0,False,,,1.1200000047683716,,True,True,True,True,True,True +2000-12-04,725316,99999,2000,12,4,29.5,24,24.200000762939453,24,1028.5,24,,,10.0,24,10.5,23,16.899999618530273,21.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-12-16,725330,14827,2000,12,16,34.29999923706055,24,33.20000076293945,24,1012.9000244140625,13,,,3.299999952316284,24,7.5,24,14.0,,26.600000381469727,True,,,0.27000001072883606,3.0999999046325684,True,True,True,True,True,True +2000-08-27,725300,94846,2000,8,27,71.30000305175781,24,64.80000305175781,24,1012.5,24,,,8.199999809265137,24,7.800000190734863,24,12.0,22.0,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2000-10-03,725317,99999,2000,10,3,70.69999694824219,24,59.70000076293945,24,1012.0999755859375,24,,,8.800000190734863,24,4.400000095367432,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-10-14,725317,99999,2000,10,14,65.30000305175781,24,47.70000076293945,24,1018.2999877929688,24,,,10.0,24,7.099999904632568,24,9.899999618530273,15.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2000-01-02,725305,99999,2000,1,2,47.20000076293945,24,41.20000076293945,24,1005.5999755859375,23,,,6.400000095367432,24,12.0,24,22.899999618530273,30.899999618530273,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-05-12,725317,99999,2000,5,12,77.0,24,69.69999694824219,24,1002.2999877929688,24,,,6.800000190734863,24,11.899999618530273,24,16.899999618530273,25.100000381469727,73.0,False,,,0.0,,False,False,False,False,False,False +2000-12-02,725315,99999,2000,12,2,29.100000381469727,24,21.600000381469727,24,1033.9000244140625,23,,,10.0,24,13.899999618530273,24,18.100000381469727,21.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-07-17,725320,14842,2000,7,17,75.80000305175781,24,68.0,24,1015.0,24,,,9.899999618530273,24,3.700000047683716,24,10.100000381469727,,61.0,False,,,0.0,,False,False,False,False,False,False +2000-12-09,725330,14827,2000,12,9,14.5,24,10.100000381469727,24,1028.699951171875,24,,,7.800000190734863,24,4.699999809265137,24,11.100000381469727,,1.0,False,,,0.0,3.9000000953674316,True,True,True,True,True,True +2000-02-22,725305,99999,2000,2,22,45.099998474121094,24,38.5,24,1018.5999755859375,24,,,10.0,24,10.699999809265137,24,16.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-07-14,725326,99999,2001,7,14,64.69999694824219,16,53.0,16,,,,,9.800000190734863,16,4.300000190734863,8,6.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-10-08,725317,99999,2001,10,8,54.599998474121094,21,38.900001525878906,21,1026.300048828125,21,,,10.0,21,9.399999618530273,21,19.0,26.0,41.0,False,,,0.0,,False,False,False,False,False,False +2001-04-20,725305,99999,2001,4,20,62.400001525878906,23,47.099998474121094,23,1009.5999755859375,21,,,9.199999809265137,23,12.300000190734863,23,16.899999618530273,25.100000381469727,51.099998474121094,False,,,0.2800000011920929,,False,False,False,False,False,False +2001-02-24,725300,94846,2001,2,24,32.099998474121094,24,27.700000762939453,24,1020.0,23,,,5.599999904632568,24,12.5,24,18.100000381469727,21.0,25.0,True,,,,,True,True,True,True,True,True +2001-11-02,725330,14827,2001,11,2,61.70000076293945,24,51.29999923706055,24,1016.9000244140625,23,,,8.199999809265137,24,10.5,24,15.0,16.899999618530273,50.0,False,,,0.10000000149011612,,True,True,True,True,True,True +2001-06-26,725305,99999,2001,6,26,73.5999984741211,24,58.599998474121094,24,1023.2000122070312,24,,,9.5,24,4.699999809265137,18,8.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2001-02-13,725314,99999,2001,2,13,41.5,24,39.29999923706055,24,1024.9000244140625,23,,,7.099999904632568,24,4.5,23,9.899999618530273,,39.20000076293945,True,,,0.15000000596046448,,False,False,False,False,False,False +2001-12-06,725305,99999,2001,12,6,44.20000076293945,24,34.599998474121094,24,1017.7000122070312,23,,,9.800000190734863,24,10.399999618530273,24,21.0,34.0,35.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-03-02,725314,99999,2001,3,2,40.400001525878906,24,33.0,24,1011.2000122070312,22,,,10.0,24,5.900000095367432,24,15.0,20.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-06-30,725327,99999,2001,6,30,78.4000015258789,24,65.69999694824219,24,1015.2999877929688,24,,,7.400000095367432,24,7.599999904632568,22,15.899999618530273,20.0,66.0,False,,,0.0,,False,False,False,False,False,False +2001-12-24,725305,99999,2001,12,24,19.5,24,13.800000190734863,24,1012.0,20,,,7.400000095367432,24,14.800000190734863,24,21.0,27.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-05-08,725320,14842,2001,5,8,60.70000076293945,24,47.79999923706055,24,1022.5,24,,,9.699999809265137,24,7.0,24,17.100000381469727,23.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2001-05-11,725317,99999,2001,5,11,71.80000305175781,24,58.79999923706055,24,1014.7000122070312,23,,,10.0,24,10.0,24,16.899999618530273,33.0,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-12-12,725317,99999,2001,12,12,45.29999923706055,24,42.20000076293945,24,1018.9000244140625,23,,,5.800000190734863,24,8.0,24,14.0,16.899999618530273,39.900001525878906,False,,,0.3799999952316284,,False,False,False,False,False,False +2001-05-24,725316,99999,2001,5,24,52.70000076293945,24,44.20000076293945,24,1006.7999877929688,23,,,9.699999809265137,24,7.099999904632568,23,12.0,15.899999618530273,44.099998474121094,False,,,0.18000000715255737,,False,False,False,False,False,False +2001-04-17,725314,99999,2001,4,17,43.900001525878906,24,24.899999618530273,24,1027.199951171875,23,,,10.0,24,15.899999618530273,24,22.0,26.0,34.0,False,,,0.0,,False,False,False,False,False,False +2001-10-23,725315,99999,2001,10,23,64.9000015258789,24,59.20000076293945,24,1002.5999755859375,23,,,9.5,24,11.100000381469727,24,28.899999618530273,32.099998474121094,57.20000076293945,True,,,0.550000011920929,,False,False,False,False,False,False +2001-03-18,725316,99999,2001,3,18,34.0,24,25.899999618530273,24,1030.300048828125,21,,,9.399999618530273,24,6.400000095367432,24,13.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-10-16,725317,99999,2001,10,16,43.20000076293945,24,38.79999923706055,24,1020.0,19,,,9.0,24,15.899999618530273,24,21.0,28.0,37.0,False,,,0.7699999809265137,,False,False,False,False,False,False +2001-03-04,725326,99999,2001,3,4,31.200000762939453,24,21.200000762939453,24,,,,,9.800000190734863,24,9.300000190734863,24,15.899999618530273,21.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-09-21,725300,94846,2001,9,21,63.29999923706055,24,59.0,24,1011.7999877929688,17,,,6.900000095367432,24,6.300000190734863,24,13.0,19.0,53.099998474121094,False,,,1.3799999952316284,,True,True,True,True,True,True +2001-11-23,725300,94846,2001,11,23,50.70000076293945,24,34.5,24,1009.5,24,,,9.899999618530273,24,9.5,24,14.0,18.100000381469727,39.900001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-04-30,725327,99999,2001,4,30,66.5999984741211,24,44.70000076293945,24,1023.2000122070312,24,,,10.0,24,7.599999904632568,24,12.0,15.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-10-28,725327,99999,2001,10,28,38.0,24,27.100000381469727,24,1031.800048828125,24,,,10.0,24,8.699999809265137,19,15.899999618530273,21.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-12-22,725330,14827,2001,12,22,36.70000076293945,24,27.600000381469727,24,1022.9000244140625,24,,,9.899999618530273,24,8.600000381469727,24,16.899999618530273,25.100000381469727,30.0,True,,,0.0,,False,False,False,False,False,False +2001-09-06,725330,14827,2001,9,6,66.0999984741211,24,56.5,24,1021.0999755859375,24,,,8.600000381469727,24,5.5,24,8.899999618530273,,51.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-06-21,725327,99999,2002,6,21,84.69999694824219,17,68.80000305175781,17,1025.9000244140625,17,,,8.899999618530273,17,5.800000190734863,17,8.899999618530273,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-06-20,725317,99999,2002,6,20,81.80000305175781,20,66.30000305175781,20,1024.0999755859375,20,,,7.5,20,6.199999809265137,20,8.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-08-29,725315,99999,2002,8,29,69.30000305175781,22,62.79999923706055,22,1020.5,22,,,8.800000190734863,22,7.400000095367432,22,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-05-12,725317,99999,2002,5,12,67.30000305175781,22,64.5,22,1014.2999877929688,13,,,7.0,22,7.800000190734863,22,15.899999618530273,22.899999618530273,59.0,False,,,1.2200000286102295,,False,False,False,False,False,False +2002-10-17,725320,14842,2002,10,17,43.0,24,35.099998474121094,24,1016.7999877929688,23,,,10.0,24,4.099999904632568,24,11.100000381469727,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-07-10,725314,99999,2002,7,10,79.5,24,73.0,24,1016.5999755859375,22,,,6.099999904632568,24,4.800000190734863,24,15.0,23.899999618530273,73.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-07-30,725305,99999,2002,7,30,76.9000015258789,24,68.5,24,1014.5,24,,,8.899999618530273,24,5.099999904632568,24,12.0,15.0,64.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2002-12-31,725317,99999,2002,12,31,39.900001525878906,24,36.400001525878906,24,1014.0999755859375,24,,,8.199999809265137,24,10.399999618530273,24,14.0,,33.099998474121094,False,,,0.30000001192092896,,False,False,False,False,False,False +2002-02-23,725315,99999,2002,2,23,33.400001525878906,24,25.399999618530273,24,1021.5,24,,,10.0,24,7.800000190734863,24,15.899999618530273,16.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2002-06-10,725320,14842,2002,6,10,79.30000305175781,24,71.4000015258789,24,1013.2999877929688,24,,,8.5,24,10.800000190734863,24,18.100000381469727,25.100000381469727,61.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2002-06-28,725315,99999,2002,6,28,74.0,24,62.5,24,1014.7000122070312,24,,,9.699999809265137,24,4.400000095367432,24,7.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-06-02,725320,14842,2002,6,2,75.80000305175781,24,62.70000076293945,24,1009.0999755859375,24,,,9.899999618530273,24,5.900000095367432,24,12.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-07-02,725315,99999,2002,7,2,81.30000305175781,24,65.0999984741211,24,1020.0,24,,,9.800000190734863,24,3.5999999046325684,24,7.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-10-14,725305,99999,2002,10,14,40.900001525878906,24,27.899999618530273,24,1026.5999755859375,24,,,10.0,24,5.400000095367432,24,14.0,19.0,28.0,False,,,0.0,,False,False,False,False,False,False +2002-06-23,725330,14827,2002,6,23,81.0999984741211,24,66.0999984741211,24,1021.9000244140625,24,,,5.599999904632568,24,4.400000095367432,24,8.899999618530273,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-06-26,725330,14827,2002,6,26,74.9000015258789,24,71.0,24,1015.0999755859375,23,,,7.400000095367432,24,7.900000095367432,24,15.0,,68.0,False,,,0.15000000596046448,,True,True,True,True,True,True +2002-05-03,725300,94846,2002,5,3,47.0,24,29.200000762939453,24,1017.0999755859375,24,,,9.899999618530273,24,8.0,24,12.0,16.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-12-01,725305,99999,2002,12,1,20.700000762939453,24,6.300000190734863,24,1017.0,24,,,10.0,24,11.699999809265137,24,20.0,23.899999618530273,10.0,False,,,0.0,,False,False,False,False,False,False +2002-05-18,725317,99999,2002,5,18,43.79999923706055,24,35.5,24,1021.9000244140625,24,,,9.800000190734863,24,11.800000190734863,24,19.0,22.899999618530273,33.099998474121094,False,,,0.20000000298023224,,False,False,False,False,False,False +2002-12-02,725300,94846,2002,12,2,31.799999237060547,24,22.100000381469727,24,1011.2000122070312,24,,,7.900000095367432,24,9.199999809265137,24,20.0,23.899999618530273,12.899999618530273,False,,,0.1599999964237213,1.2000000476837158,True,True,True,True,True,True +2002-02-18,725315,99999,2002,2,18,35.29999923706055,24,22.700000762939453,24,1023.2000122070312,24,,,10.0,24,11.600000381469727,24,20.0,22.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2003-05-10,725326,99999,2003,5,10,66.0,21,56.70000076293945,21,,,,,9.399999618530273,21,4.5,21,11.100000381469727,15.0,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2003-09-11,725327,99999,2003,9,11,70.5,21,63.5,21,1021.2000122070312,19,,,4.699999809265137,21,6.400000095367432,21,11.100000381469727,,59.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-01-08,725317,99999,2003,1,8,45.099998474121094,21,35.29999923706055,21,1007.5,21,,,10.0,21,11.800000190734863,21,15.0,22.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-08-07,725317,99999,2003,8,7,71.80000305175781,23,65.69999694824219,23,1013.2999877929688,21,,,7.599999904632568,23,4.5,23,15.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-11,725327,99999,2003,6,11,63.599998474121094,23,59.099998474121094,23,1008.7999877929688,23,,,8.100000381469727,23,7.5,23,11.100000381469727,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-09-16,725327,99999,2003,9,16,63.5,23,50.29999923706055,23,1019.4000244140625,23,,,10.0,23,4.699999809265137,23,13.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2003-06-06,725316,99999,2003,6,6,60.79999923706055,23,54.70000076293945,23,1014.0,18,,,8.0,23,5.5,23,12.0,,50.0,False,,,0.4000000059604645,,False,False,False,False,False,False +2003-04-23,725316,99999,2003,4,23,50.20000076293945,23,32.900001525878906,23,1020.2999877929688,23,,,10.0,23,7.199999809265137,23,15.899999618530273,22.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-07-16,725326,99999,2003,7,16,72.0999984741211,24,59.599998474121094,24,,,,,9.600000381469727,24,3.4000000953674316,24,9.899999618530273,14.0,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2003-06-30,725326,99999,2003,6,30,69.30000305175781,24,56.70000076293945,24,,,,,9.0,24,1.7000000476837158,24,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-12-08,725326,99999,2003,12,8,39.20000076293945,24,32.400001525878906,24,,,,,9.300000190734863,24,5.900000095367432,24,8.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-05-11,725316,99999,2003,5,11,58.5,24,48.900001525878906,24,1004.0999755859375,22,,,10.0,24,18.200000762939453,24,23.899999618530273,36.900001525878906,51.79999923706055,True,,,1.9800000190734863,,False,False,False,False,False,False +2003-11-20,725320,14842,2003,11,20,51.29999923706055,24,38.5,24,1011.2000122070312,24,,,10.0,24,9.100000381469727,24,19.0,23.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-08-13,725317,99999,2003,8,13,72.0999984741211,24,66.0,24,1023.0999755859375,23,,,4.699999809265137,24,5.300000190734863,24,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-04-25,725317,99999,2003,4,25,52.20000076293945,24,48.400001525878906,24,1004.2000122070312,24,,,7.099999904632568,24,11.899999618530273,24,21.0,25.100000381469727,50.0,False,,,0.3199999928474426,,False,False,False,False,False,False +2003-11-07,725320,14842,2003,11,7,34.79999923706055,24,22.700000762939453,24,1030.0,24,1004.9000244140625,24,9.899999618530273,24,2.9000000953674316,24,11.100000381469727,15.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-01-27,725317,99999,2003,1,27,6.300000190734863,24,-2.0999999046325684,24,1032.800048828125,24,,,10.0,24,7.5,24,15.899999618530273,21.0,-5.099999904632568,False,,,0.0,,False,False,False,False,False,False +2003-11-08,725315,99999,2003,11,8,32.099998474121094,24,22.700000762939453,24,1035.5,24,,,10.0,24,8.0,24,11.100000381469727,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2003-10-01,725314,99999,2003,10,1,49.0,24,43.5,24,1028.0999755859375,19,,,9.0,24,5.099999904632568,24,9.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2003-12-20,725320,14842,2003,12,20,17.0,24,8.199999809265137,24,1025.5999755859375,24,1000.0,24,10.0,24,5.300000190734863,24,10.100000381469727,16.899999618530273,6.099999904632568,False,,,0.029999999329447746,1.2000000476837158,False,False,False,False,False,False +2003-10-07,725320,14842,2003,10,7,63.0,24,49.099998474121094,24,1017.7000122070312,24,993.5,24,9.699999809265137,24,4.5,24,11.100000381469727,,46.0,False,,,0.0,,False,False,False,False,False,False +2003-07-27,725314,99999,2003,7,27,83.9000015258789,24,73.5999984741211,24,1017.5999755859375,24,,,9.0,24,5.300000190734863,24,8.0,,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2003-07-17,725314,99999,2003,7,17,81.19999694824219,24,70.19999694824219,24,1020.2999877929688,24,,,10.0,24,2.799999952316284,24,5.099999904632568,,68.0,False,,,0.0,,False,False,False,False,False,False +2003-01-24,725317,99999,2003,1,24,4.900000095367432,24,-6.099999904632568,24,1036.9000244140625,24,,,10.0,24,7.300000190734863,24,11.100000381469727,,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2003-03-03,725316,99999,2003,3,3,25.399999618530273,24,15.300000190734863,24,1018.5999755859375,24,,,10.0,24,9.899999618530273,24,16.899999618530273,22.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-09-18,725320,14842,2003,9,18,69.5999984741211,24,54.29999923706055,24,1017.5999755859375,24,993.5999755859375,24,9.399999618530273,24,6.0,24,8.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2003-06-06,725300,94846,2003,6,6,61.20000076293945,24,48.900001525878906,24,1013.5,24,989.4000244140625,24,9.600000381469727,24,4.300000190734863,24,11.100000381469727,,46.900001525878906,False,,,0.09000000357627869,,False,False,False,False,False,False +2003-01-02,725330,14827,2003,1,2,26.700000762939453,24,21.299999237060547,24,1016.2999877929688,19,,,7.199999809265137,24,11.699999809265137,24,18.100000381469727,21.0,21.200000762939453,True,,,0.0,3.0999999046325684,True,True,True,True,True,True +2003-01-07,725316,99999,2003,1,7,31.200000762939453,24,26.100000381469727,24,1024.4000244140625,24,,,8.800000190734863,24,12.300000190734863,24,20.0,28.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-06-25,725314,99999,2004,6,25,68.5,21,56.5,21,1018.7000122070312,21,,,10.0,21,10.100000381469727,21,13.0,18.100000381469727,59.0,False,,,0.0,,False,False,False,False,False,False +2004-04-03,725315,99999,2004,4,3,47.400001525878906,22,32.400001525878906,22,1015.0,22,,,10.0,22,11.199999809265137,22,22.899999618530273,29.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2004-09-21,725316,99999,2004,9,21,63.70000076293945,22,48.599998474121094,22,1023.0999755859375,22,,,9.5,22,4.300000190734863,22,12.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2004-07-01,725314,99999,2004,7,1,73.69999694824219,23,70.4000015258789,23,1017.5,21,,,6.300000190734863,23,3.200000047683716,23,11.100000381469727,16.899999618530273,64.9000015258789,False,,,0.3499999940395355,,False,False,False,False,False,False +2004-04-05,725330,14827,2004,4,5,34.5,23,12.800000190734863,23,1022.0,23,,,10.0,23,7.099999904632568,23,15.0,22.0,23.0,True,,,0.0,,False,False,False,False,False,False +2004-12-10,725330,14827,2004,12,10,44.0,23,43.599998474121094,23,1002.5,13,,,3.799999952316284,23,4.800000190734863,23,11.100000381469727,,34.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2004-08-12,725315,99999,2004,8,12,54.599998474121094,23,48.79999923706055,23,1017.2000122070312,23,,,10.0,23,5.400000095367432,23,8.899999618530273,,46.0,False,,,0.0,,False,False,False,False,False,False +2004-05-26,725316,99999,2004,5,26,63.79999923706055,23,53.79999923706055,23,1010.2000122070312,20,,,9.699999809265137,23,6.199999809265137,23,11.100000381469727,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-10-06,725316,99999,2004,10,6,51.79999923706055,23,28.5,23,1028.4000244140625,23,,,10.0,23,2.299999952316284,23,8.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-04-20,725326,99999,2004,4,20,51.400001525878906,24,42.79999923706055,24,,,,,8.300000190734863,24,9.899999618530273,24,19.0,25.100000381469727,41.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2004-03-23,725326,99999,2004,3,23,42.5,24,20.299999237060547,24,,,,,9.800000190734863,24,4.199999809265137,24,11.100000381469727,14.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-10-11,725326,99999,2004,10,11,50.400001525878906,24,39.5,24,,,,,9.800000190734863,24,6.0,24,13.0,16.899999618530273,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2004-11-23,725326,99999,2004,11,23,45.599998474121094,24,39.099998474121094,24,,,,,6.5,24,6.099999904632568,24,11.100000381469727,,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2004-03-07,725330,14827,2004,3,7,39.0,24,32.0,24,1013.5999755859375,22,,,9.5,24,14.199999809265137,24,26.0,35.900001525878906,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-12-20,725330,14827,2004,12,20,11.5,24,4.699999809265137,24,1022.2000122070312,24,,,10.0,24,8.899999618530273,24,21.0,26.0,5.0,False,,,0.0,,False,False,False,False,False,False +2004-12-13,725320,14842,2004,12,13,29.700000762939453,24,18.399999618530273,24,1018.2000122070312,22,,,9.399999618530273,24,15.5,24,23.899999618530273,39.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-12-23,725327,99999,2004,12,23,17.5,24,11.0,24,1022.7999877929688,16,,,6.599999904632568,24,8.600000381469727,24,16.899999618530273,25.100000381469727,8.600000381469727,True,,,0.0,,True,True,True,True,True,True +2004-11-24,725314,99999,2004,11,24,44.79999923706055,24,42.79999923706055,24,1003.5999755859375,17,,,4.900000095367432,24,14.5,24,26.0,35.900001525878906,33.79999923706055,True,,,0.1899999976158142,,True,True,True,True,True,True +2004-05-20,725330,14827,2004,5,20,70.80000305175781,24,66.69999694824219,24,1016.7999877929688,19,,,5.800000190734863,24,9.399999618530273,24,15.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2004-03-24,725315,99999,2004,3,24,51.900001525878906,24,40.29999923706055,24,1021.0999755859375,19,,,9.699999809265137,24,14.800000190734863,24,27.0,35.0,44.599998474121094,True,,,0.10000000149011612,,False,False,False,False,False,False +2004-01-29,725326,99999,2004,1,29,1.100000023841858,24,-7.0,24,,,,,8.899999618530273,22,7.699999809265137,24,14.0,16.899999618530273,-2.200000047683716,False,,,0.0,,False,False,False,False,False,False +2004-09-12,725314,99999,2004,9,12,68.80000305175781,24,59.400001525878906,24,1019.5999755859375,21,,,5.599999904632568,24,1.399999976158142,24,5.099999904632568,,54.0,False,,,0.0,,True,True,True,True,True,True +2004-01-03,725327,99999,2004,1,3,47.599998474121094,24,41.5,24,1011.4000244140625,22,,,9.300000190734863,24,10.100000381469727,24,18.100000381469727,25.100000381469727,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-07-22,725316,99999,2004,7,22,80.5999984741211,24,74.80000305175781,24,1011.2000122070312,22,,,8.199999809265137,24,6.300000190734863,24,22.899999618530273,30.899999618530273,72.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2004-10-01,725305,99999,2004,10,1,56.79999923706055,24,44.900001525878906,24,1015.5999755859375,24,,,9.5,24,6.800000190734863,24,19.0,22.899999618530273,44.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-08-10,725305,99999,2004,8,10,63.400001525878906,24,56.099998474121094,24,1012.5,22,,,10.0,24,10.0,24,14.0,19.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-01-08,725320,14842,2004,1,8,28.600000381469727,24,15.699999809265137,24,1024.5,24,,,10.0,24,6.300000190734863,24,12.0,,23.0,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-10-08,725300,94846,2004,10,8,66.5999984741211,24,58.0,24,1017.5999755859375,24,,,5.699999809265137,24,8.899999618530273,24,13.0,20.0,62.099998474121094,True,,,0.3100000023841858,,False,False,False,False,False,False +2004-10-12,725330,14827,2004,10,12,48.79999923706055,24,40.599998474121094,24,1016.2999877929688,21,,,7.400000095367432,24,6.699999809265137,24,11.100000381469727,,37.0,False,,,0.0,,True,True,True,True,True,True +2004-03-07,725317,99999,2004,3,7,46.0,24,33.900001525878906,24,1016.2999877929688,24,,,10.0,24,16.0,24,32.099998474121094,40.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-08-04,725300,94846,2004,8,4,71.19999694824219,24,64.19999694824219,24,1010.5999755859375,24,,,8.699999809265137,24,9.5,24,15.0,21.0,66.0,False,,,1.399999976158142,,False,False,False,False,False,False +2004-10-28,725315,99999,2004,10,28,54.599998474121094,24,53.599998474121094,24,1020.7000122070312,13,,,1.399999976158142,24,7.5,24,12.0,,48.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2004-06-27,725330,14827,2004,6,27,64.30000305175781,24,51.20000076293945,24,1020.4000244140625,24,,,10.0,24,4.599999904632568,24,13.0,16.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2004-05-24,725320,14842,2004,5,24,64.5999984741211,24,54.29999923706055,24,1010.0999755859375,24,,,10.0,24,7.099999904632568,24,15.899999618530273,21.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-14,725315,99999,2005,5,14,62.20000076293945,20,50.5,20,1011.2000122070312,20,,,9.699999809265137,20,10.199999809265137,20,25.100000381469727,29.899999618530273,55.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2005-08-31,725316,99999,2005,8,31,72.80000305175781,21,60.099998474121094,21,1009.5999755859375,21,,,9.800000190734863,21,6.800000190734863,21,13.0,18.100000381469727,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-10-10,725305,99999,2005,10,10,51.70000076293945,21,44.20000076293945,21,1019.2999877929688,21,,,8.899999618530273,21,7.400000095367432,21,14.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2005-12-07,725327,99999,2005,12,7,7.300000190734863,23,1.100000023841858,23,1036.9000244140625,17,,,9.5,23,6.099999904632568,23,11.100000381469727,,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2005-10-31,725327,99999,2005,10,31,55.400001525878906,23,47.5,23,1019.5999755859375,19,,,8.399999618530273,23,10.300000190734863,23,18.100000381469727,25.100000381469727,50.0,True,,,0.0,,False,False,False,False,False,False +2005-04-29,725326,99999,2005,4,29,48.70000076293945,24,29.299999237060547,24,,,,,9.600000381469727,24,3.799999952316284,24,8.899999618530273,,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2005-07-19,725326,99999,2005,7,19,75.5,24,57.70000076293945,24,,,,,10.0,24,4.800000190734863,24,11.100000381469727,18.100000381469727,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-06-12,725315,99999,2005,6,12,72.0,24,67.5999984741211,24,1011.9000244140625,20,,,8.300000190734863,24,7.0,24,12.0,,69.0999984741211,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-12-09,725320,14842,2005,12,9,9.899999618530273,24,4.199999809265137,24,1028.5,19,,,6.5,24,9.600000381469727,24,18.100000381469727,23.899999618530273,1.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-06-16,725330,14827,2005,6,16,63.599998474121094,24,51.099998474121094,24,1010.2000122070312,22,981.0999755859375,22,10.0,24,10.699999809265137,24,15.0,19.0,54.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-12-24,725300,94846,2005,12,24,37.400001525878906,24,34.79999923706055,24,1005.4000244140625,22,,,3.700000047683716,24,2.799999952316284,24,6.0,,34.0,False,,,0.20000000298023224,1.2000000476837158,True,True,True,True,True,True +2005-11-06,725316,99999,2005,11,6,56.5,24,49.29999923706055,24,1011.2000122070312,19,,,9.699999809265137,24,12.0,24,23.899999618530273,41.0,51.099998474121094,False,,,0.33000001311302185,,False,False,False,False,False,False +2005-08-24,725316,99999,2005,8,24,67.30000305175781,24,55.900001525878906,24,1019.2999877929688,24,,,10.0,24,7.800000190734863,24,14.0,15.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-05-27,725330,14827,2005,5,27,61.5,24,44.5,24,1012.4000244140625,24,983.0,24,9.600000381469727,24,8.199999809265137,24,21.0,27.0,46.900001525878906,False,,,0.0,,True,True,True,True,True,True +2005-07-24,725315,99999,2005,7,24,81.69999694824219,24,76.9000015258789,24,1016.2999877929688,23,,,5.599999904632568,24,7.0,24,11.100000381469727,,73.0,False,,,0.0,,False,False,False,False,False,False +2005-07-10,725320,14842,2005,7,10,80.0,24,53.70000076293945,24,1018.9000244140625,24,995.2000122070312,24,10.0,24,5.199999809265137,24,12.0,14.0,63.0,False,,,0.0,,False,False,False,False,False,False +2005-11-28,725320,14842,2005,11,28,54.20000076293945,24,48.400001525878906,24,994.7999877929688,24,971.0,24,8.0,24,15.5,24,22.899999618530273,28.899999618530273,44.099998474121094,False,,,1.2899999618530273,,True,True,True,True,True,True +2005-05-20,725316,99999,2005,5,20,60.599998474121094,24,57.0,24,1010.5999755859375,14,,,5.400000095367432,24,9.0,24,19.0,35.0,53.599998474121094,True,,,0.46000000834465027,,True,True,True,True,True,True +2005-07-16,725305,99999,2005,7,16,79.5999984741211,24,62.599998474121094,24,1014.2000122070312,24,,,9.800000190734863,24,4.400000095367432,24,8.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2005-12-27,725327,99999,2005,12,27,35.70000076293945,24,32.5,24,1009.7999877929688,19,,,6.400000095367432,24,8.0,24,13.0,19.0,32.0,False,,,0.0,,False,False,False,False,False,False +2005-06-14,725314,99999,2005,6,14,74.69999694824219,24,64.0,24,1008.2999877929688,22,,,9.699999809265137,24,8.399999618530273,24,15.899999618530273,22.0,68.0,False,,,0.7699999809265137,,False,False,False,False,False,False +2005-11-17,725314,99999,2005,11,17,27.399999618530273,24,9.600000381469727,24,1034.9000244140625,24,,,10.0,24,6.900000095367432,24,13.0,21.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-12-13,725314,99999,2005,12,13,37.79999923706055,24,31.399999618530273,24,1021.7999877929688,24,,,9.0,24,3.700000047683716,24,11.100000381469727,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-12-31,725317,99999,2005,12,31,37.29999923706055,24,31.299999237060547,24,1008.5,20,,,9.399999618530273,24,7.099999904632568,24,13.0,19.0,32.0,False,,,0.1899999976158142,,True,True,True,True,True,True +2006-02-09,725317,99999,2006,2,9,24.299999237060547,20,15.300000190734863,20,1026.0999755859375,20,,,10.0,20,6.5,20,11.100000381469727,14.0,14.0,True,,,0.0,,False,False,False,False,False,False +2006-12-30,725320,14842,2006,12,30,51.599998474121094,21,42.0,21,1026.5999755859375,21,,,9.899999618530273,21,5.599999904632568,21,12.0,19.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-01-29,725314,99999,2006,1,29,53.0,22,44.29999923706055,22,1002.9000244140625,17,,,9.399999618530273,22,9.100000381469727,22,18.100000381469727,25.100000381469727,44.099998474121094,False,,,0.38999998569488525,,False,False,False,False,False,False +2006-01-25,725316,99999,2006,1,25,32.70000076293945,23,20.700000762939453,23,1025.9000244140625,22,,,10.0,23,14.600000381469727,23,22.0,35.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-07-23,725327,99999,2006,7,23,69.9000015258789,23,59.29999923706055,23,1015.4000244140625,23,,,9.899999618530273,23,2.0999999046325684,23,6.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2006-11-26,725327,99999,2006,11,26,52.0,23,46.599998474121094,23,1021.0,22,,,7.0,23,5.699999809265137,23,8.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-01-06,725327,99999,2006,1,6,30.0,23,23.200000762939453,23,1019.7000122070312,15,,,8.699999809265137,23,9.100000381469727,23,12.0,19.0,28.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-04-28,725317,99999,2006,4,28,60.29999923706055,23,38.70000076293945,23,1019.5999755859375,23,,,10.0,23,3.4000000953674316,23,9.899999618530273,19.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-11-19,725326,99999,2006,11,19,37.5,24,26.200000762939453,24,,,,,9.699999809265137,24,9.600000381469727,24,13.0,20.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2006-04-19,725326,99999,2006,4,19,60.29999923706055,24,46.20000076293945,24,,,,,9.899999618530273,24,8.5,24,18.100000381469727,26.0,50.0,True,,,0.0,,False,False,False,False,False,False +2006-07-15,725326,99999,2006,7,15,79.69999694824219,24,69.69999694824219,24,,,,,9.0,24,4.099999904632568,24,8.0,,66.19999694824219,True,,,0.029999999329447746,,False,False,False,False,False,False +2006-07-11,725326,99999,2006,7,11,70.80000305175781,24,66.69999694824219,24,,,,,6.699999809265137,24,5.199999809265137,24,8.0,,64.4000015258789,True,,,0.6000000238418579,,False,False,False,False,False,False +2006-12-05,725326,99999,2006,12,5,9.600000381469727,24,0.6000000238418579,24,,,,,9.800000190734863,24,5.599999904632568,24,18.100000381469727,25.100000381469727,-11.199999809265137,False,,,0.0,,False,False,False,False,False,False +2006-07-25,725326,99999,2006,7,25,78.30000305175781,24,66.69999694824219,24,,,,,10.0,24,2.799999952316284,24,8.899999618530273,15.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-01-04,725326,99999,2006,1,4,39.0,24,36.0,24,,,,,5.599999904632568,24,8.800000190734863,24,19.0,22.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-09-04,725300,94846,2006,9,4,66.5,24,59.900001525878906,24,1020.0,21,,,8.199999809265137,24,4.800000190734863,24,8.899999618530273,,53.099998474121094,False,,,0.25999999046325684,,False,False,False,False,False,False +2006-11-03,725317,99999,2006,11,3,33.400001525878906,24,18.200000762939453,24,1031.5999755859375,24,,,9.800000190734863,24,3.5999999046325684,24,8.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2006-10-18,725314,99999,2006,10,18,59.900001525878906,24,57.70000076293945,24,1010.0999755859375,20,,,6.400000095367432,24,3.700000047683716,24,16.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-12-02,725317,99999,2006,12,2,24.600000381469727,24,18.600000381469727,24,1029.300048828125,23,,,9.800000190734863,24,5.099999904632568,24,11.100000381469727,,19.0,False,,,0.0,,False,False,False,False,False,False +2006-08-28,725320,14842,2006,8,28,71.5999984741211,24,67.9000015258789,24,1011.5999755859375,16,,,4.800000190734863,24,6.699999809265137,24,11.100000381469727,,66.19999694824219,True,,,0.47999998927116394,,True,True,True,True,True,True +2006-02-05,725300,94846,2006,2,5,26.600000381469727,24,18.399999618530273,24,1007.9000244140625,23,,,9.300000190734863,24,12.0,24,15.0,20.0,21.200000762939453,True,,,0.019999999552965164,1.2000000476837158,False,False,False,False,False,False +2006-01-12,725314,99999,2006,1,12,45.900001525878906,24,37.79999923706055,24,1009.0999755859375,24,,,10.0,24,7.699999809265137,24,14.0,18.100000381469727,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-02-17,725320,14842,2006,2,17,21.600000381469727,24,13.800000190734863,24,1030.199951171875,24,1004.5999755859375,24,9.5,24,9.199999809265137,24,20.0,28.899999618530273,14.0,True,,,0.2199999988079071,,False,False,False,False,False,False +2006-04-25,725305,99999,2006,4,25,45.5,24,37.599998474121094,24,1016.4000244140625,21,,,9.5,24,14.5,24,23.899999618530273,30.899999618530273,35.099998474121094,False,,,0.019999999552965164,,True,True,True,True,True,True +2006-03-06,725317,99999,2006,3,6,38.20000076293945,24,32.0,24,1019.9000244140625,16,,,5.800000190734863,24,10.800000190734863,24,16.899999618530273,20.0,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2006-08-13,725305,99999,2006,8,13,68.30000305175781,24,56.20000076293945,24,1017.2999877929688,24,,,9.300000190734863,24,4.199999809265137,24,8.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-06-12,725315,99999,2006,6,12,63.400001525878906,24,48.70000076293945,24,1018.0,24,,,10.0,24,7.800000190734863,24,11.100000381469727,15.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-11-14,725300,94846,2006,11,14,40.099998474121094,24,34.900001525878906,24,1013.0999755859375,22,,,7.599999904632568,24,5.900000095367432,24,8.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-09-21,725317,99999,2006,9,21,55.20000076293945,24,44.0,24,1016.2999877929688,24,,,10.0,24,6.800000190734863,24,14.0,16.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-04-03,725327,99999,2006,4,3,48.0,24,40.599998474121094,24,1005.2000122070312,20,,,8.699999809265137,24,11.899999618530273,24,26.0,43.900001525878906,37.400001525878906,True,,,0.3400000035762787,,False,False,False,False,False,False +2006-05-24,725315,99999,2006,5,24,67.5999984741211,24,48.0,24,1016.4000244140625,21,,,9.600000381469727,24,11.600000381469727,24,22.0,29.899999618530273,51.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2006-04-22,725317,99999,2006,4,22,64.19999694824219,24,43.70000076293945,24,1012.4000244140625,24,,,10.0,24,7.800000190734863,24,16.899999618530273,23.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-03-29,725320,14842,2006,3,29,45.70000076293945,24,38.900001525878906,24,1024.5,24,999.7000122070312,24,5.300000190734863,24,3.4000000953674316,24,13.0,15.0,42.099998474121094,True,,,0.0,,False,False,False,False,False,False +2006-02-07,725320,14842,2006,2,7,28.299999237060547,24,10.0,24,1023.5999755859375,24,,,10.0,24,5.699999809265137,24,9.899999618530273,14.0,18.0,False,,,0.0,,False,False,False,False,False,False +2006-04-06,725316,99999,2006,4,6,54.599998474121094,24,47.599998474121094,24,1008.0999755859375,19,,,7.300000190734863,24,10.5,24,16.899999618530273,23.899999618530273,51.79999923706055,True,,,1.3200000524520874,,False,False,False,False,False,False +2006-11-22,725330,14827,2006,11,22,34.5,24,25.0,24,1029.5,24,,,9.100000381469727,24,3.299999952316284,24,8.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2006-10-29,725320,14842,2006,10,29,45.70000076293945,24,29.399999618530273,24,1012.0999755859375,24,,,10.0,24,3.0999999046325684,24,9.899999618530273,15.0,32.0,True,,,0.0,,False,False,False,False,False,False +2006-07-14,725320,14842,2006,7,14,79.0999984741211,24,68.0999984741211,24,1012.4000244140625,24,,,8.899999618530273,24,6.800000190734863,24,13.0,15.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-03-25,725330,14827,2006,3,25,35.099998474121094,24,28.799999237060547,24,1020.5999755859375,24,990.0,24,7.5,24,7.300000190734863,24,13.0,18.100000381469727,30.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-10-15,725315,99999,2006,10,15,40.0,24,22.200000762939453,24,1019.2000122070312,24,,,10.0,24,5.699999809265137,24,9.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-11-09,725305,99999,2006,11,9,55.5,24,46.0,24,1003.7000122070312,24,,,7.0,24,7.0,24,12.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-12-20,725305,99999,2006,12,20,29.899999618530273,24,24.5,24,1027.0999755859375,24,,,7.699999809265137,24,3.9000000953674316,24,8.0,,21.200000762939453,True,,,0.029999999329447746,,False,False,False,False,False,False +2006-09-28,725316,99999,2006,9,28,56.900001525878906,24,42.0,24,1013.0,24,,,10.0,24,9.300000190734863,24,16.899999618530273,23.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2006-06-16,725315,99999,2006,6,16,79.4000015258789,24,60.400001525878906,24,1018.2000122070312,24,,,10.0,24,9.899999618530273,24,15.0,20.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-06-23,725315,99999,2006,6,23,75.69999694824219,24,62.70000076293945,24,1018.5,24,,,9.899999618530273,24,4.800000190734863,24,8.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-03-18,725314,99999,2006,3,18,39.0,24,24.299999237060547,24,1029.0999755859375,24,,,10.0,24,5.400000095367432,24,11.100000381469727,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-09-30,725327,99999,2006,9,30,52.900001525878906,24,47.79999923706055,24,1008.7999877929688,24,,,9.800000190734863,24,5.099999904632568,13,11.100000381469727,40.0,48.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2006-04-15,725305,99999,2006,4,15,61.29999923706055,24,46.29999923706055,24,1005.9000244140625,24,,,9.899999618530273,24,8.199999809265137,24,11.100000381469727,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-03-18,725314,99999,2007,3,18,36.29999923706055,20,25.799999237060547,20,1025.4000244140625,20,,,7.800000190734863,20,4.900000095367432,20,13.0,18.100000381469727,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-05-23,725315,99999,2007,5,23,76.5,20,46.900001525878906,20,1019.9000244140625,20,,,9.699999809265137,20,11.899999618530273,20,22.0,29.899999618530273,59.0,True,,,0.0,,False,False,False,False,False,False +2007-11-06,725326,99999,2007,11,6,39.099998474121094,21,21.399999618530273,21,,,,,10.0,21,15.699999809265137,21,22.0,29.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-05-04,725315,99999,2007,5,4,61.70000076293945,23,53.900001525878906,23,1015.4000244140625,21,,,8.300000190734863,23,12.0,23,15.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-05-14,725330,14827,2007,5,14,61.29999923706055,23,33.29999923706055,23,1021.7999877929688,23,,,9.899999618530273,23,7.199999809265137,23,15.899999618530273,20.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-09-20,725300,94846,2007,9,20,69.30000305175781,23,58.099998474121094,23,1021.5,23,,,9.800000190734863,23,6.099999904632568,23,9.899999618530273,15.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-09-22,725317,99999,2007,9,22,74.80000305175781,23,55.79999923706055,23,1016.5,23,,,8.899999618530273,23,5.699999809265137,23,9.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2007-07-23,725326,99999,2007,7,23,67.4000015258789,24,57.29999923706055,24,,,,,9.100000381469727,24,3.299999952316284,24,8.0,14.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-12-12,725314,99999,2007,12,12,35.900001525878906,24,32.29999923706055,24,1024.5,21,,,6.199999809265137,24,6.300000190734863,24,12.0,,33.79999923706055,True,,,0.30000001192092896,,False,False,False,False,False,False +2007-03-07,725320,14842,2007,3,7,30.0,24,19.600000381469727,24,1024.199951171875,22,,,10.0,24,7.699999809265137,24,13.0,18.100000381469727,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-12-21,725305,99999,2007,12,21,36.400001525878906,24,32.79999923706055,24,1014.7999877929688,18,,,2.0,24,5.400000095367432,24,12.0,,35.099998474121094,False,,,0.10000000149011612,,True,True,True,True,True,True +2007-11-28,725320,14842,2007,11,28,38.599998474121094,24,26.5,24,1020.9000244140625,24,,,9.699999809265137,24,9.899999618530273,24,15.0,26.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-12-30,725305,99999,2007,12,30,24.899999618530273,24,20.100000381469727,24,1016.2999877929688,17,,,4.599999904632568,24,5.400000095367432,24,11.100000381469727,16.899999618530273,15.800000190734863,True,,,0.0,,True,True,True,True,True,True +2007-04-15,725327,99999,2007,4,15,41.5,24,25.5,24,1013.5999755859375,23,,,10.0,24,6.099999904632568,24,9.899999618530273,18.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-06-08,725316,99999,2007,6,8,78.30000305175781,24,60.400001525878906,24,1009.2000122070312,23,,,10.0,24,13.800000190734863,24,21.0,28.899999618530273,70.0,False,,,0.0,,False,False,False,False,False,False +2007-03-10,725330,14827,2007,3,10,47.5,24,37.599998474121094,24,1017.4000244140625,22,,,6.300000190734863,24,9.199999809265137,24,13.0,16.899999618530273,42.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-09-21,725320,14842,2007,9,21,77.80000305175781,24,60.400001525878906,24,1014.0,24,,,6.699999809265137,24,6.099999904632568,24,16.899999618530273,21.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-02-01,725314,99999,2007,2,1,24.100000381469727,24,17.399999618530273,24,1013.2999877929688,20,,,8.699999809265137,24,4.199999809265137,24,8.899999618530273,,19.899999618530273,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-10-08,725300,94846,2007,10,8,76.5,24,63.70000076293945,24,1014.0999755859375,24,,,10.0,24,7.400000095367432,24,15.0,23.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-09-08,725300,94846,2007,9,8,72.19999694824219,24,59.20000076293945,24,1015.7000122070312,24,,,10.0,24,6.300000190734863,24,12.0,21.0,64.0,False,,,0.0,,False,False,False,False,False,False +2008-06-11,725317,99999,2008,6,11,74.5,21,61.29999923706055,21,1016.5,21,,,10.0,21,6.800000190734863,21,12.0,20.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-06-18,725327,99999,2008,6,18,64.69999694824219,23,48.099998474121094,23,1013.4000244140625,23,,,10.0,23,5.400000095367432,23,11.100000381469727,16.899999618530273,54.0,False,,,0.0,,False,False,False,False,False,False +2008-09-04,725327,99999,2008,9,4,66.19999694824219,23,63.099998474121094,23,1013.5999755859375,13,,,6.599999904632568,23,5.599999904632568,23,15.899999618530273,21.0,62.599998474121094,True,,,0.5299999713897705,,False,False,False,False,False,False +2008-06-07,725327,99999,2008,6,7,74.5999984741211,23,68.80000305175781,23,1013.9000244140625,19,,,10.0,23,11.300000190734863,23,19.0,26.0,69.80000305175781,True,,,0.3700000047683716,,False,False,False,False,False,False +2008-09-27,725316,99999,2008,9,27,64.19999694824219,23,51.099998474121094,23,1017.5999755859375,23,,,8.399999618530273,23,5.099999904632568,23,8.899999618530273,15.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-05-13,725326,99999,2008,5,13,58.20000076293945,24,44.29999923706055,24,,,,,10.0,24,9.199999809265137,24,18.100000381469727,28.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-06-10,725326,99999,2008,6,10,68.5,24,56.79999923706055,24,,,,,10.0,24,8.699999809265137,24,18.100000381469727,25.100000381469727,57.20000076293945,True,,,0.07999999821186066,,False,False,False,False,False,False +2008-02-26,725326,99999,2008,2,26,30.399999618530273,24,24.299999237060547,24,,,,,5.400000095367432,24,10.899999618530273,24,20.0,25.100000381469727,23.0,True,,,0.05000000074505806,,False,False,False,False,False,False +2008-11-07,725326,99999,2008,11,7,43.0,24,33.0,24,,,,,10.0,24,6.599999904632568,24,15.0,22.899999618530273,35.599998474121094,True,,,0.25,,False,False,False,False,False,False +2008-08-12,725315,99999,2008,8,12,67.0,24,56.29999923706055,24,1013.4000244140625,24,,,10.0,24,4.300000190734863,23,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-01-07,725320,14842,2008,1,7,58.70000076293945,24,53.29999923706055,24,1009.4000244140625,23,,,9.100000381469727,24,9.899999618530273,24,21.0,27.0,46.900001525878906,False,,,0.4099999964237213,,False,False,False,False,False,False +2008-08-13,725316,99999,2008,8,13,70.0999984741211,24,60.20000076293945,24,1010.4000244140625,23,,,9.0,24,1.2999999523162842,24,5.099999904632568,,57.0,False,,,0.0,,False,False,False,False,False,False +2008-05-15,725317,99999,2008,5,15,53.400001525878906,24,49.29999923706055,24,1015.0999755859375,21,,,7.900000095367432,24,9.600000381469727,24,19.0,26.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-02-15,725330,14827,2008,2,15,30.200000762939453,24,22.200000762939453,24,1021.2999877929688,23,,,9.100000381469727,24,8.699999809265137,24,14.0,15.899999618530273,23.0,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2008-02-13,725317,99999,2008,2,13,19.100000381469727,24,12.300000190734863,24,1016.9000244140625,23,,,8.899999618530273,24,9.300000190734863,24,19.0,,9.0,False,,,0.0,,False,False,False,False,False,False +2008-06-02,725300,94846,2008,6,2,69.0,24,50.79999923706055,24,1013.5,24,,,10.0,24,3.4000000953674316,24,8.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-08-16,725300,94846,2008,8,16,70.9000015258789,24,53.29999923706055,24,1021.5,24,,,10.0,24,5.199999809265137,24,11.100000381469727,15.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-12-21,725305,94892,2008,12,21,5.099999904632568,24,-1.7999999523162842,24,1017.5999755859375,11,,,3.4000000953674316,24,19.0,24,26.0,36.900001525878906,-5.800000190734863,True,,,0.009999999776482582,,True,True,True,True,True,True +2008-12-28,725327,4846,2008,12,28,35.20000076293945,24,29.299999237060547,24,1011.7000122070312,20,,,9.5,24,17.5,24,32.099998474121094,47.0,26.600000381469727,True,,,0.800000011920929,,True,True,True,True,True,True +2008-01-22,725327,99999,2008,1,22,24.700000762939453,24,16.399999618530273,24,1021.0,13,,,6.800000190734863,24,12.600000381469727,24,21.0,29.899999618530273,12.199999809265137,True,,,0.0,,True,True,True,True,True,True +2008-03-18,725327,99999,2008,3,18,41.099998474121094,24,39.900001525878906,24,1014.4000244140625,15,,,3.5,24,7.5,24,15.0,20.0,33.79999923706055,True,,,0.07999999821186066,,True,True,True,True,True,True +2008-04-07,725305,99999,2008,4,7,48.70000076293945,24,36.099998474121094,24,1012.2999877929688,24,,,9.5,24,11.600000381469727,24,18.100000381469727,27.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-07-29,725300,94846,2008,7,29,76.5999984741211,24,65.30000305175781,24,1012.0,24,,,9.899999618530273,24,5.800000190734863,24,11.100000381469727,18.100000381469727,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2008-01-30,725330,14827,2008,1,30,17.600000381469727,24,9.399999618530273,24,1013.5999755859375,19,,,8.399999618530273,24,22.700000762939453,24,39.0,49.900001525878906,6.800000190734863,True,,,0.25999999046325684,,False,False,False,False,False,False +2008-10-12,725317,99999,2008,10,12,70.80000305175781,24,59.0,24,1024.300048828125,24,,,10.0,24,5.300000190734863,24,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-08-21,725317,99999,2008,8,21,73.5999984741211,24,66.80000305175781,24,1016.0,22,,,8.199999809265137,24,4.5,24,11.100000381469727,16.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2008-02-23,725305,99999,2008,2,23,25.600000381469727,24,15.699999809265137,24,1019.2000122070312,24,,,9.0,24,2.9000000953674316,24,5.099999904632568,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-05-02,725330,14827,2008,5,2,66.69999694824219,24,55.20000076293945,24,1005.9000244140625,23,,,9.5,24,11.800000190734863,24,23.899999618530273,32.099998474121094,62.599998474121094,True,,,0.23999999463558197,,False,False,False,False,False,False +2008-11-21,725316,99999,2008,11,21,24.700000762939453,24,11.100000381469727,24,1034.0,24,,,10.0,24,9.699999809265137,24,15.899999618530273,22.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-09-18,725330,14827,2008,9,18,64.5,24,51.400001525878906,24,1025.4000244140625,24,,,10.0,24,7.400000095367432,24,13.0,16.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2008-01-27,725330,14827,2008,1,27,26.299999237060547,24,19.399999618530273,24,1019.0999755859375,23,,,7.199999809265137,24,7.599999904632568,24,11.100000381469727,,19.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2008-08-17,725326,99999,2008,8,17,69.0999984741211,24,58.400001525878906,24,,,,,10.0,24,5.5,24,12.0,16.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-05-08,725305,99999,2008,5,8,53.79999923706055,24,38.099998474121094,24,1009.0,24,,,9.600000381469727,24,13.399999618530273,24,19.0,27.0,46.400001525878906,True,,,0.15000000596046448,,False,False,False,False,False,False +2008-06-14,725320,14842,2008,6,14,71.9000015258789,24,59.0,24,1015.4000244140625,24,,,10.0,24,4.099999904632568,24,8.899999618530273,,59.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2008-05-29,725330,14827,2008,5,29,57.400001525878906,24,33.400001525878906,24,1024.199951171875,24,,,10.0,24,2.4000000953674316,24,8.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-11-26,725316,3887,2008,11,26,32.70000076293945,24,22.5,24,1019.2000122070312,24,,,10.0,24,1.7000000476837158,24,5.099999904632568,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-03-01,725300,94846,2009,3,1,19.799999237060547,22,7.400000095367432,22,1030.9000244140625,22,,,10.0,22,11.699999809265137,22,19.0,25.100000381469727,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-03-18,725326,4894,2009,3,18,52.400001525878906,24,35.70000076293945,24,,,,,10.0,24,6.699999809265137,24,11.100000381469727,14.0,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2009-09-29,725326,4894,2009,9,29,53.0,24,39.79999923706055,24,,,,,10.0,24,12.300000190734863,24,21.0,28.0,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2009-10-02,725315,94870,2009,10,2,54.400001525878906,24,45.29999923706055,24,1003.4000244140625,20,,,8.899999618530273,24,9.899999618530273,24,16.899999618530273,26.0,46.0,False,,,0.3799999952316284,,False,False,False,False,False,False +2009-03-26,725305,94892,2009,3,26,45.099998474121094,24,34.0,24,1011.7999877929688,23,,,9.800000190734863,24,6.300000190734863,24,15.0,22.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-05-29,725316,3887,2009,5,29,66.5,24,55.70000076293945,24,1012.7000122070312,22,,,10.0,24,6.5,24,9.899999618530273,,60.79999923706055,True,,,0.11999999731779099,,False,False,False,False,False,False +2009-04-21,725320,14842,2009,4,21,43.29999923706055,24,34.900001525878906,24,1007.5999755859375,23,,,9.899999618530273,24,9.5,24,16.899999618530273,27.0,39.0,False,,,0.25,,False,False,False,False,False,False +2009-12-29,725315,94870,2009,12,29,14.300000190734863,24,8.800000190734863,24,1030.800048828125,24,,,9.699999809265137,24,4.800000190734863,24,11.100000381469727,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2009-04-15,725315,94870,2009,4,15,42.79999923706055,24,34.400001525878906,24,1019.7000122070312,23,,,9.399999618530273,24,9.300000190734863,24,13.0,21.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-07-31,725320,14842,2009,7,31,69.69999694824219,24,56.79999923706055,24,1014.2000122070312,24,,,10.0,24,3.0999999046325684,24,9.899999618530273,15.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-06-29,725317,53802,2009,6,29,74.19999694824219,24,54.400001525878906,24,1006.0999755859375,22,,,9.0,24,10.5,24,19.0,28.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2009-07-05,725317,53802,2009,7,5,67.19999694824219,24,62.900001525878906,24,1011.2999877929688,20,,,5.800000190734863,24,7.900000095367432,24,9.899999618530273,,62.599998474121094,True,,,,,False,False,False,False,False,False +2009-07-29,725316,3887,2009,7,29,72.0,24,62.20000076293945,24,1010.2000122070312,23,,,9.5,24,5.5,24,12.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2009-01-30,725327,4846,2009,1,30,14.100000381469727,24,3.9000000953674316,24,1017.5999755859375,23,,,10.0,24,11.100000381469727,24,15.899999618530273,25.100000381469727,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-06-30,725300,94846,2009,6,30,65.30000305175781,24,53.099998474121094,24,1003.2999877929688,24,,,10.0,24,8.5,24,15.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-07-05,725305,94892,2009,7,5,69.9000015258789,24,59.400001525878906,24,1013.4000244140625,21,,,5.699999809265137,24,2.4000000953674316,24,12.0,,55.900001525878906,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-09-02,725327,4846,2009,9,2,60.099998474121094,24,49.900001525878906,24,1025.0,24,,,9.899999618530273,24,2.799999952316284,24,7.0,,48.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-06-09,725327,4846,2009,6,9,64.0,24,56.400001525878906,24,1013.0999755859375,21,,,9.300000190734863,24,3.4000000953674316,24,8.899999618530273,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-01-11,725320,14842,2009,1,11,20.0,24,14.100000381469727,24,1022.0999755859375,18,,,8.5,24,5.300000190734863,24,9.899999618530273,19.0,14.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-07-21,725327,4846,2009,7,21,67.69999694824219,24,56.400001525878906,24,1017.7000122070312,24,,,9.100000381469727,24,3.0,24,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-02-20,725317,53802,2009,2,20,23.299999237060547,24,12.199999809265137,24,1022.0,24,,,10.0,24,6.0,24,8.899999618530273,,16.0,False,,,0.0,,False,False,False,False,False,False +2009-06-13,725315,94870,2009,6,13,70.80000305175781,24,61.20000076293945,24,1013.5999755859375,24,,,8.600000381469727,24,5.199999809265137,24,8.899999618530273,15.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-06-13,725317,53802,2009,6,13,69.69999694824219,24,62.5,24,1013.2999877929688,22,,,6.800000190734863,24,4.199999809265137,24,8.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-07-08,725316,3887,2009,7,8,70.30000305175781,24,64.5999984741211,24,1012.5,22,,,9.600000381469727,24,6.400000095367432,24,16.899999618530273,22.0,66.0,False,,,0.0,,False,False,False,False,False,False +2009-04-07,725317,53802,2009,4,7,38.400001525878906,24,26.100000381469727,24,1012.9000244140625,24,,,10.0,24,15.600000381469727,24,22.899999618530273,27.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-07-18,725326,4894,2009,7,18,62.20000076293945,24,51.400001525878906,24,,,,,10.0,24,7.5,24,13.0,18.100000381469727,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2009-04-02,725320,14842,2009,4,2,51.29999923706055,24,36.0,24,1006.0999755859375,24,,,10.0,24,6.199999809265137,24,15.0,21.0,36.0,False,,,0.0,,False,False,False,False,False,False +2010-02-13,725326,4894,2010,2,13,9.0,24,5.099999904632568,24,,,,,4.699999809265137,24,3.299999952316284,24,9.899999618530273,,-7.599999904632568,False,,,0.0,,False,False,False,False,False,False +2010-01-30,725305,94892,2010,1,30,19.0,24,11.300000190734863,24,1025.5999755859375,21,,,7.5,24,3.0999999046325684,24,8.899999618530273,,10.0,False,,,0.0,,False,False,False,False,False,False +2010-01-02,725327,4846,2010,1,2,11.899999618530273,24,6.599999904632568,24,1028.9000244140625,11,,,5.0,24,11.600000381469727,24,15.899999618530273,22.0,5.0,False,,,0.0,,False,False,False,False,False,False +2010-03-05,725315,94870,2010,3,5,33.0,24,22.600000381469727,24,1025.9000244140625,24,,,9.399999618530273,24,4.800000190734863,24,8.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2010-01-24,725305,94892,2010,1,24,41.79999923706055,24,40.5,24,992.9000244140625,20,,,4.900000095367432,24,11.699999809265137,24,18.100000381469727,25.100000381469727,35.099998474121094,False,,,0.25,,False,False,False,False,False,False +2010-02-28,725320,14842,2010,2,28,26.700000762939453,24,16.5,24,1017.2999877929688,24,,,10.0,24,3.799999952316284,24,7.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-06-22,725327,99999,2000,6,22,77.69999694824219,8,56.099998474121094,8,1010.9000244140625,8,,,10.0,8,13.0,8,21.0,28.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2000-03-12,725327,99999,2000,3,12,38.5,15,18.200000762939453,15,1022.2000122070312,15,,,9.899999618530273,15,6.5,15,12.0,21.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-02-21,725305,99999,2000,2,21,28.200000762939453,19,22.700000762939453,19,1025.9000244140625,19,,,6.599999904632568,19,8.199999809265137,19,15.0,,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-01-09,725317,99999,2000,1,9,41.70000076293945,22,37.0,15,1010.9000244140625,22,,,9.899999618530273,22,7.400000095367432,22,11.100000381469727,,37.400001525878906,True,,,,,False,False,False,False,False,False +2000-11-25,725327,99999,2000,11,25,33.79999923706055,22,26.100000381469727,22,1015.5,22,,,7.599999904632568,22,7.5,22,11.100000381469727,,28.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-02-17,725316,99999,2000,2,17,28.799999237060547,23,23.0,23,,,,,10.899999618530273,23,8.899999618530273,22,13.0,15.899999618530273,19.399999618530273,True,,,,,False,False,False,False,False,False +2000-07-15,725305,99999,2000,7,15,71.69999694824219,23,61.400001525878906,23,1010.9000244140625,23,,,10.0,23,6.0,23,9.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-04-21,725314,99999,2000,4,21,51.29999923706055,23,36.900001525878906,23,1013.2000122070312,23,,,9.899999618530273,23,17.200000762939453,23,21.0,28.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-07-04,725305,99999,2000,7,4,70.0999984741211,23,64.80000305175781,23,1015.0999755859375,22,,,7.5,23,4.400000095367432,23,8.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2000-04-25,725316,99999,2000,4,25,51.900001525878906,24,33.79999923706055,24,,,,,14.199999809265137,24,11.5,24,18.100000381469727,22.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-01-30,725326,99999,2000,1,30,26.200000762939453,24,20.100000381469727,24,,,,,4.199999809265137,21,7.900000095367432,23,14.0,19.0,24.799999237060547,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-06-16,725326,99999,2000,6,16,69.5999984741211,24,55.5,24,,,,,10.0,23,9.800000190734863,24,22.899999618530273,32.099998474121094,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2000-01-25,725326,99999,2000,1,25,17.299999237060547,24,7.5,24,,,,,10.0,24,9.800000190734863,24,18.100000381469727,26.0,8.600000381469727,False,,,0.0,,False,False,False,False,False,False +2000-07-13,725316,99999,2000,7,13,78.4000015258789,24,72.5,24,,,,,4.400000095367432,24,3.200000047683716,20,9.899999618530273,,69.80000305175781,True,,,0.0,,True,True,True,True,True,True +2000-03-22,725326,99999,2000,3,22,49.29999923706055,24,41.79999923706055,24,,,,,8.699999809265137,21,2.0,24,6.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-09-21,725316,99999,2000,9,21,54.70000076293945,24,43.599998474121094,24,,,,,12.300000190734863,24,6.900000095367432,18,12.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-05-29,725315,99999,2000,5,29,60.900001525878906,24,53.70000076293945,24,1015.0999755859375,23,,,6.800000190734863,24,7.400000095367432,22,12.0,,51.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-12-20,725317,99999,2000,12,20,7.5,24,2.5,24,1021.5999755859375,23,,,10.0,24,7.900000095367432,24,15.899999618530273,21.0,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2000-04-19,725300,94846,2000,4,19,50.29999923706055,24,47.400001525878906,24,1014.7999877929688,20,,,4.099999904632568,24,8.199999809265137,24,21.0,26.0,46.400001525878906,True,,,0.6100000143051147,,True,True,True,True,True,True +2000-11-14,725317,99999,2000,11,14,34.5,24,28.299999237060547,24,1017.5999755859375,22,,,10.0,24,11.600000381469727,24,16.899999618530273,21.0,32.0,False,,,0.0,,False,False,False,False,False,False +2000-11-12,725300,94846,2000,11,12,44.29999923706055,24,36.20000076293945,24,1018.4000244140625,24,,,9.899999618530273,24,9.800000190734863,24,15.0,18.100000381469727,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2000-05-13,725320,14842,2000,5,13,55.400001525878906,24,42.70000076293945,24,1012.7999877929688,24,,,9.699999809265137,24,10.100000381469727,24,17.100000381469727,25.100000381469727,48.0,True,,,0.10999999940395355,,False,False,False,False,False,False +2000-12-28,725330,14827,2000,12,28,8.899999618530273,24,2.0,24,1024.800048828125,23,,,9.199999809265137,24,4.400000095367432,24,9.899999618530273,,-4.0,False,,,0.029999999329447746,5.099999904632568,False,False,False,False,False,False +2000-01-29,725330,14827,2000,1,29,12.699999809265137,24,8.5,24,1035.5999755859375,24,,,8.699999809265137,24,8.199999809265137,24,18.100000381469727,25.100000381469727,-11.0,False,,,0.0,5.900000095367432,True,True,True,True,True,True +2000-11-04,725315,99999,2000,11,4,48.400001525878906,24,36.599998474121094,24,1022.5,24,,,10.0,24,4.5,21,8.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2000-07-05,725305,99999,2000,7,5,73.5999984741211,24,66.0999984741211,24,1013.4000244140625,22,,,7.699999809265137,24,4.0,24,7.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-05-06,725317,99999,2000,5,6,68.0999984741211,24,61.79999923706055,24,1017.4000244140625,24,,,7.5,24,8.899999618530273,24,15.899999618530273,22.899999618530273,60.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2000-04-19,725327,99999,2000,4,19,51.599998474121094,24,48.599998474121094,24,1015.7999877929688,24,,,3.9000000953674316,24,7.300000190734863,24,18.100000381469727,23.899999618530273,46.400001525878906,True,,,0.27000001072883606,,False,False,False,False,False,False +2000-04-09,725330,14827,2000,4,9,37.400001525878906,24,28.899999618530273,24,1019.0999755859375,24,,,9.5,24,12.5,24,22.0,28.899999618530273,25.0,False,,,0.0,,True,True,True,True,True,True +2000-01-13,725314,99999,2000,1,13,37.70000076293945,24,23.899999618530273,24,1027.300048828125,24,,,10.0,24,11.0,24,18.100000381469727,22.0,30.0,False,,,0.0,,False,False,False,False,False,False +2000-03-27,725314,99999,2000,3,27,54.400001525878906,24,38.099998474121094,24,1003.4000244140625,23,,,9.800000190734863,24,10.899999618530273,23,20.0,25.100000381469727,44.599998474121094,True,,,0.5400000214576721,,False,False,False,False,False,False +2000-03-15,725320,14842,2000,3,15,50.79999923706055,24,44.29999923706055,24,1014.0999755859375,24,,,5.300000190734863,24,6.5,24,15.899999618530273,21.0,41.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2000-10-14,725330,14827,2000,10,14,62.400001525878906,24,44.79999923706055,24,1018.5999755859375,24,,,9.899999618530273,24,10.399999618530273,24,15.899999618530273,22.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-12-21,725314,99999,2000,12,21,18.0,24,8.5,24,1022.0,23,,,9.300000190734863,24,11.5,24,18.100000381469727,22.0,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-07-01,725327,99999,2000,7,1,70.0,24,57.5,24,1017.0,24,,,9.899999618530273,24,5.099999904632568,24,13.0,16.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2001-05-13,725317,99999,2001,5,13,54.099998474121094,21,32.900001525878906,21,1025.300048828125,21,,,10.0,21,5.900000095367432,13,8.899999618530273,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-05-16,725315,99999,2001,5,16,79.9000015258789,22,61.900001525878906,22,1004.5999755859375,22,,,10.0,22,12.600000381469727,22,19.0,25.100000381469727,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-03-06,725327,99999,2001,3,6,27.600000381469727,22,19.700000762939453,22,1020.7000122070312,19,,,9.100000381469727,22,13.699999809265137,22,18.100000381469727,32.099998474121094,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-03-08,725315,99999,2001,3,8,30.700000762939453,23,23.200000762939453,23,1016.9000244140625,23,,,8.0,23,12.0,23,16.899999618530273,21.0,25.0,False,,,,,False,False,False,False,False,False +2001-11-03,725315,99999,2001,11,3,51.900001525878906,23,34.900001525878906,23,1028.4000244140625,23,,,9.800000190734863,23,5.599999904632568,23,11.100000381469727,,35.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2001-03-10,725317,99999,2001,3,10,34.70000076293945,23,23.5,23,1018.2000122070312,23,,,9.800000190734863,23,6.099999904632568,23,12.0,19.0,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-05-17,725317,99999,2001,5,17,76.4000015258789,23,66.5999984741211,23,1006.5,21,,,10.0,23,8.199999809265137,23,15.899999618530273,23.899999618530273,69.0999984741211,False,,,0.12999999523162842,,False,False,False,False,False,False +2001-07-06,725315,99999,2001,7,6,63.400001525878906,23,51.29999923706055,23,1019.7000122070312,23,,,10.0,23,5.599999904632568,23,8.0,,50.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-06-11,725315,99999,2001,6,11,78.0999984741211,23,68.0999984741211,23,1010.0,21,,,7.900000095367432,23,8.699999809265137,23,13.0,16.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-05-30,725316,99999,2001,5,30,61.20000076293945,23,44.099998474121094,23,1019.0,23,,,10.0,23,10.899999618530273,21,15.0,20.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-07-13,725326,99999,2001,7,13,71.80000305175781,24,59.900001525878906,24,,,,,9.699999809265137,24,5.5,19,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-01-31,725326,99999,2001,1,31,32.20000076293945,24,26.200000762939453,24,,,,,8.100000381469727,24,10.699999809265137,24,18.100000381469727,20.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-08-03,725317,99999,2001,8,3,76.5,24,71.5,24,1018.2000122070312,23,,,9.600000381469727,24,6.699999809265137,21,14.0,15.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-12-20,725317,99999,2001,12,20,33.900001525878906,24,22.200000762939453,24,1022.4000244140625,24,,,10.0,24,8.699999809265137,24,15.0,19.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-10-11,725317,99999,2001,10,11,58.20000076293945,24,57.29999923706055,24,1016.9000244140625,18,,,6.400000095367432,24,7.199999809265137,24,11.100000381469727,,53.599998474121094,True,,,0.7599999904632568,,False,False,False,False,False,False +2001-10-05,725317,99999,2001,10,5,51.099998474121094,24,48.70000076293945,24,1013.5999755859375,20,,,7.5,24,12.100000381469727,24,19.0,26.0,46.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2001-08-31,725327,99999,2001,8,31,70.0999984741211,24,63.70000076293945,24,1011.2999877929688,20,,,9.199999809265137,24,7.699999809265137,24,12.0,16.899999618530273,66.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2001-01-24,725317,99999,2001,1,24,27.299999237060547,24,23.100000381469727,24,1022.4000244140625,22,,,7.199999809265137,24,10.100000381469727,24,20.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-09-08,725330,14827,2001,9,8,73.19999694824219,24,68.69999694824219,24,1011.2999877929688,21,,,7.699999809265137,24,11.0,24,21.0,28.0,66.0,False,,,0.3199999928474426,,True,True,True,True,True,True +2001-07-01,725330,14827,2001,7,1,73.5999984741211,24,63.400001525878906,24,1015.0,24,,,8.699999809265137,24,9.5,24,15.0,20.0,66.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2001-05-01,725300,94846,2001,5,1,72.5,24,53.79999923706055,24,1013.5,24,,,9.800000190734863,24,10.399999618530273,24,21.0,28.0,57.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2001-05-10,725330,14827,2001,5,10,68.4000015258789,24,48.20000076293945,24,1018.2000122070312,24,,,9.800000190734863,24,9.699999809265137,24,15.899999618530273,21.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-06-15,725300,94846,2001,6,15,73.30000305175781,24,64.9000015258789,24,1009.5999755859375,24,986.0999755859375,24,10.0,24,7.400000095367432,24,22.0,33.0,66.9000015258789,False,,,0.3100000023841858,,False,False,False,False,False,False +2001-10-17,725314,99999,2001,10,17,44.20000076293945,24,33.599998474121094,24,1028.0999755859375,24,,,10.0,24,4.5,16,7.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-09-30,725314,99999,2001,9,30,56.79999923706055,24,48.79999923706055,23,1026.0999755859375,16,,,6.300000190734863,24,5.0,6,7.0,,39.900001525878906,False,,,0.0,,True,True,True,True,True,True +2001-01-02,725330,14827,2001,1,2,16.200000762939453,24,12.600000381469727,24,1035.4000244140625,18,,,4.099999904632568,24,5.599999904632568,24,11.100000381469727,,3.0,False,,,0.0,7.099999904632568,True,True,True,True,True,True +2001-01-14,725316,99999,2001,1,14,36.20000076293945,24,34.79999923706055,24,1013.2999877929688,18,,,4.199999809265137,24,10.800000190734863,24,15.0,22.0,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-07-07,725320,14842,2001,7,7,79.80000305175781,24,67.9000015258789,24,1012.4000244140625,24,,,9.899999618530273,24,10.0,24,15.0,20.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-08-02,725317,99999,2001,8,2,78.19999694824219,24,73.9000015258789,24,1022.5999755859375,19,,,6.099999904632568,24,5.300000190734863,24,13.0,25.100000381469727,72.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2001-03-11,725320,14842,2001,3,11,40.79999923706055,24,28.700000762939453,24,1015.9000244140625,22,,,7.900000095367432,24,8.5,24,14.0,,23.200000762939453,False,,,0.0,,True,True,True,True,True,True +2001-08-25,725316,99999,2001,8,25,77.0,24,69.9000015258789,24,1013.9000244140625,22,,,9.399999618530273,24,8.600000381469727,24,13.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-05-12,725327,99999,2001,5,12,47.599998474121094,24,39.099998474121094,24,1023.0999755859375,24,,,9.800000190734863,24,9.699999809265137,24,13.0,21.0,42.099998474121094,False,,,0.10999999940395355,,False,False,False,False,False,False +2001-04-22,725320,14842,2001,4,22,68.80000305175781,24,61.70000076293945,24,1017.5,23,,,8.199999809265137,24,8.100000381469727,24,22.0,30.899999618530273,59.0,False,,,0.5799999833106995,,True,True,True,True,True,True +2001-09-12,725330,14827,2001,9,12,65.5,24,55.79999923706055,24,1022.5999755859375,24,,,9.899999618530273,24,3.0,22,10.100000381469727,,50.0,False,,,0.0,,False,False,False,False,False,False +2001-04-30,725315,99999,2001,4,30,66.5999984741211,24,40.0,24,1022.5999755859375,24,,,10.0,24,9.800000190734863,24,16.899999618530273,22.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-01-13,725327,99999,2001,1,13,32.29999923706055,24,30.399999618530273,24,1023.7999877929688,17,,,4.800000190734863,24,6.0,24,12.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-10-23,725300,94846,2001,10,23,61.29999923706055,24,57.20000076293945,24,1000.7000122070312,19,,,8.300000190734863,24,7.699999809265137,24,12.0,19.0,48.900001525878906,False,,,1.2000000476837158,,True,True,True,True,True,True +2001-07-17,725314,99999,2001,7,17,80.80000305175781,24,73.19999694824219,24,1013.9000244140625,24,,,6.099999904632568,24,6.199999809265137,22,11.100000381469727,15.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-09-22,725300,94846,2001,9,22,61.79999923706055,24,54.29999923706055,24,1016.9000244140625,24,,,8.699999809265137,24,4.099999904632568,24,7.0,,51.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-06-21,725316,99999,2002,6,21,86.4000015258789,4,62.20000076293945,4,1024.800048828125,4,,,10.0,4,5.5,4,6.0,,78.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-08-26,725316,99999,2002,8,26,73.5999984741211,19,66.5999984741211,19,1016.0,18,,,8.800000190734863,19,3.0999999046325684,19,7.0,,62.599998474121094,True,,,0.029999999329447746,,True,True,True,True,True,True +2002-07-09,725316,99999,2002,7,9,84.0,21,70.9000015258789,21,1015.9000244140625,21,,,9.0,21,8.399999618530273,21,14.0,18.100000381469727,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-10-03,725314,99999,2002,10,3,75.9000015258789,22,70.19999694824219,22,1014.7000122070312,21,,,7.699999809265137,22,3.299999952316284,22,8.899999618530273,,66.0,False,,,0.6399999856948853,,True,True,True,True,True,True +2002-12-08,725315,99999,2002,12,8,26.799999237060547,23,16.299999237060547,23,1027.5999755859375,23,,,7.699999809265137,23,8.300000190734863,23,13.0,19.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-04-26,725314,99999,2002,4,26,54.29999923706055,23,36.20000076293945,23,1025.9000244140625,23,,,10.0,23,4.099999904632568,23,9.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2002-07-23,725315,99999,2002,7,23,74.30000305175781,23,69.19999694824219,23,1017.9000244140625,20,,,7.800000190734863,23,7.099999904632568,23,13.0,16.899999618530273,69.80000305175781,True,,,0.4000000059604645,,False,False,False,False,False,False +2002-06-03,725305,99999,2002,6,3,60.29999923706055,23,50.70000076293945,23,1010.7999877929688,21,,,8.899999618530273,23,10.600000381469727,23,25.100000381469727,29.899999618530273,53.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2002-10-13,725326,99999,2002,10,13,44.70000076293945,24,28.0,24,,,,,10.0,24,9.899999618530273,24,15.0,22.0,32.0,False,,,0.0,,False,False,False,False,False,False +2002-12-15,725326,99999,2002,12,15,36.79999923706055,24,28.0,24,,,,,9.600000381469727,24,5.099999904632568,24,8.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-01-21,725326,99999,2002,1,21,30.700000762939453,24,25.700000762939453,24,,,,,9.0,24,7.900000095367432,24,19.0,22.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-06-24,725326,99999,2002,6,24,78.69999694824219,24,61.599998474121094,24,,,,,7.5,24,2.299999952316284,24,7.0,,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2002-12-31,725326,99999,2002,12,31,32.5,24,21.700000762939453,24,,,,,10.0,24,7.5,24,14.0,20.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-07-23,725320,14842,2002,7,23,77.5,24,64.69999694824219,24,1018.4000244140625,24,,,9.899999618530273,24,6.699999809265137,24,11.100000381469727,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-10-25,725330,14827,2002,10,25,39.79999923706055,24,35.79999923706055,24,1021.9000244140625,23,,,7.099999904632568,24,9.399999618530273,24,14.0,,37.900001525878906,False,,,0.550000011920929,,True,True,True,True,True,True +2002-03-24,725320,14842,2002,3,24,40.70000076293945,24,28.100000381469727,24,1015.5,23,,,9.100000381469727,24,7.599999904632568,24,15.899999618530273,23.899999618530273,21.200000762939453,False,,,0.0,,True,True,True,True,True,True +2002-02-19,725316,99999,2002,2,19,46.29999923706055,24,38.70000076293945,24,1013.5999755859375,17,,,7.400000095367432,24,12.699999809265137,24,18.100000381469727,22.0,43.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2002-09-10,725305,99999,2002,9,10,74.4000015258789,24,66.0999984741211,24,1015.0,22,,,5.5,24,6.099999904632568,24,18.100000381469727,23.899999618530273,63.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2002-02-10,725314,99999,2002,2,10,44.5,24,38.5,24,1016.5999755859375,22,,,9.0,24,10.800000190734863,24,21.0,26.0,37.400001525878906,True,,,0.07000000029802322,,False,False,False,False,False,False +2002-12-11,725314,99999,2002,12,11,33.599998474121094,24,24.700000762939453,24,1019.5,24,,,8.199999809265137,24,1.899999976158142,24,7.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2002-12-06,725317,99999,2002,12,6,22.600000381469727,24,17.299999237060547,24,1025.5999755859375,24,,,8.300000190734863,24,7.5,24,13.0,16.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2002-09-30,725314,99999,2002,9,30,72.0999984741211,24,59.79999923706055,24,1016.7999877929688,24,,,8.300000190734863,24,5.599999904632568,24,14.0,18.100000381469727,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-10-19,725317,99999,2002,10,19,52.79999923706055,24,45.5,24,1013.9000244140625,24,,,9.0,24,11.0,24,16.899999618530273,27.0,42.79999923706055,True,,,0.44999998807907104,,False,False,False,False,False,False +2002-03-05,725300,94846,2002,3,5,19.399999618530273,24,14.100000381469727,24,1022.0,24,,,7.099999904632568,24,6.800000190734863,24,11.100000381469727,,12.0,True,,,0.029999999329447746,5.900000095367432,True,True,True,True,True,True +2002-01-05,725317,99999,2002,1,5,33.400001525878906,24,19.700000762939453,24,1018.0999755859375,23,,,10.0,24,9.399999618530273,23,14.0,22.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-10-19,725327,99999,2002,10,19,48.900001525878906,24,42.599998474121094,24,1012.5,24,,,9.5,24,7.599999904632568,24,13.0,16.899999618530273,39.20000076293945,True,,,0.23999999463558197,,False,False,False,False,False,False +2002-04-15,725320,14842,2002,4,15,72.0,24,58.400001525878906,24,1007.7999877929688,24,,,9.899999618530273,24,10.5,24,19.0,22.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-03-21,725320,14842,2002,3,21,31.0,24,22.0,24,1027.5999755859375,22,,,7.599999904632568,24,10.600000381469727,24,17.100000381469727,27.0,23.0,False,,,0.0,,True,True,True,True,True,True +2002-10-16,725300,94846,2002,10,16,43.70000076293945,24,30.5,24,1016.4000244140625,24,,,9.899999618530273,24,8.300000190734863,24,11.100000381469727,16.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2002-06-04,725315,99999,2002,6,4,82.5,24,65.5,24,1010.2999877929688,23,,,9.800000190734863,24,12.800000190734863,24,22.0,27.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-07-30,725300,94846,2002,7,30,79.0,24,68.80000305175781,24,1014.2000122070312,24,,,9.699999809265137,24,5.599999904632568,24,11.100000381469727,15.899999618530273,69.0999984741211,False,,,0.05999999865889549,,False,False,False,False,False,False +2002-12-06,725316,99999,2002,12,6,23.0,24,13.399999618530273,24,1025.4000244140625,24,,,9.600000381469727,24,8.699999809265137,24,16.899999618530273,,10.0,False,,,0.0,,False,False,False,False,False,False +2002-10-27,725305,99999,2002,10,27,39.5,24,31.899999618530273,24,1023.5999755859375,24,,,9.100000381469727,24,5.300000190734863,24,9.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2002-07-17,725330,14827,2002,7,17,78.19999694824219,24,67.5999984741211,24,1018.7999877929688,24,,,6.800000190734863,24,5.599999904632568,24,14.0,18.100000381469727,68.0,True,,,0.019999999552965164,,True,True,True,True,True,True +2002-11-22,725300,94846,2002,11,22,35.20000076293945,24,25.5,24,1016.0,24,,,10.0,24,11.899999618530273,24,17.100000381469727,22.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2003-03-17,725316,99999,2003,3,17,60.400001525878906,21,53.0,9,1006.5,20,,,8.100000381469727,21,4.599999904632568,21,8.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2003-05-15,725317,99999,2003,5,15,62.20000076293945,22,55.70000076293945,22,1010.4000244140625,22,,,8.899999618530273,22,6.0,22,11.100000381469727,,55.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2003-04-09,725305,99999,2003,4,9,34.20000076293945,23,26.100000381469727,23,1026.4000244140625,21,,,9.800000190734863,23,8.5,23,11.100000381469727,,21.0,False,,,0.0,,False,False,False,False,False,False +2003-05-15,725315,99999,2003,5,15,58.20000076293945,23,54.79999923706055,23,1011.2000122070312,16,,,6.400000095367432,23,7.699999809265137,23,15.899999618530273,23.899999618530273,51.79999923706055,True,,,0.28999999165534973,,False,False,False,False,False,False +2003-04-12,725305,99999,2003,4,12,45.900001525878906,23,31.5,23,1017.4000244140625,23,,,10.0,23,8.399999618530273,23,14.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-12-04,725314,99999,2003,12,4,41.400001525878906,23,41.0,23,1019.5999755859375,17,,,3.0999999046325684,23,6.099999904632568,23,8.899999618530273,,39.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2003-06-17,725317,99999,2003,6,17,73.19999694824219,23,60.599998474121094,23,1016.2000122070312,23,,,9.0,23,3.9000000953674316,23,7.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-08-19,725326,99999,2003,8,19,72.9000015258789,24,60.599998474121094,24,,,,,9.800000190734863,24,5.0,24,11.100000381469727,15.0,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2003-12-12,725326,99999,2003,12,12,13.899999618530273,24,4.5,24,,,,,10.0,24,6.099999904632568,24,9.899999618530273,,8.600000381469727,False,,,0.0,,False,False,False,False,False,False +2003-03-25,725315,99999,2003,3,25,53.70000076293945,24,44.20000076293945,24,1012.0,22,,,9.5,24,10.800000190734863,24,18.100000381469727,22.899999618530273,46.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2003-05-25,725314,99999,2003,5,25,59.0,24,53.70000076293945,24,1015.2000122070312,23,,,7.400000095367432,24,7.400000095367432,24,13.0,,53.099998474121094,False,,,1.5800000429153442,,False,False,False,False,False,False +2003-04-08,725330,14827,2003,4,8,31.799999237060547,24,30.399999618530273,24,1024.0,22,,,4.199999809265137,24,9.100000381469727,24,13.0,,30.0,False,,,0.09000000357627869,,True,True,True,True,True,True +2003-02-11,725315,99999,2003,2,11,15.300000190734863,24,9.0,24,1015.5999755859375,22,,,8.5,24,8.699999809265137,24,19.0,21.0,3.0,False,,,0.09000000357627869,3.0999999046325684,False,False,False,False,False,False +2003-02-03,725316,99999,2003,2,3,48.0,24,45.900001525878906,24,999.5,18,,,4.900000095367432,24,12.699999809265137,24,16.899999618530273,23.899999618530273,37.400001525878906,True,,,0.07999999821186066,,False,False,False,False,False,False +2003-05-31,725315,99999,2003,5,31,61.900001525878906,24,53.79999923706055,24,1004.4000244140625,21,,,9.199999809265137,24,16.899999618530273,24,22.899999618530273,30.899999618530273,55.400001525878906,True,,,0.8500000238418579,,False,False,False,False,False,False +2003-01-26,725320,14842,2003,1,26,17.100000381469727,24,7.699999809265137,24,1029.0,19,,,6.800000190734863,24,8.300000190734863,24,12.0,18.100000381469727,8.100000381469727,False,,,0.03999999910593033,1.2000000476837158,True,True,True,True,True,True +2003-02-05,725317,99999,2003,2,5,19.899999618530273,24,9.600000381469727,24,1024.699951171875,24,,,10.0,24,7.099999904632568,24,16.899999618530273,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-07-01,725320,14842,2003,7,1,74.80000305175781,24,64.4000015258789,24,1017.9000244140625,24,993.9000244140625,24,9.899999618530273,24,4.400000095367432,24,8.899999618530273,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2003-08-11,725315,99999,2003,8,11,70.80000305175781,24,62.20000076293945,24,1016.7000122070312,24,,,9.300000190734863,24,3.299999952316284,24,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-10-17,725320,14842,2003,10,17,46.099998474121094,24,30.700000762939453,24,1023.7999877929688,24,999.0999755859375,24,9.899999618530273,24,2.5,24,6.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2003-11-27,725326,99999,2003,11,27,40.29999923706055,24,35.79999923706055,24,,,,,4.900000095367432,24,5.400000095367432,24,11.100000381469727,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-05-21,725316,99999,2003,5,21,54.5,24,41.0,24,1025.800048828125,24,,,10.0,24,9.199999809265137,24,15.0,15.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-04,725320,14842,2003,6,4,60.0,24,52.20000076293945,24,1012.2999877929688,24,988.2000122070312,24,9.699999809265137,24,4.400000095367432,24,8.899999618530273,,51.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-08-16,725314,99999,2003,8,16,83.4000015258789,24,70.5,24,1018.4000244140625,24,,,8.300000190734863,24,3.5999999046325684,24,11.100000381469727,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-05-04,725305,99999,2003,5,4,48.599998474121094,24,31.899999618530273,24,1016.7000122070312,24,,,10.0,24,9.199999809265137,24,19.0,25.100000381469727,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-07-30,725330,14827,2003,7,30,69.5999984741211,24,58.20000076293945,24,1018.0999755859375,24,988.5999755859375,24,9.100000381469727,24,2.4000000953674316,24,8.0,,55.0,False,,,0.0,,True,True,True,True,True,True +2003-08-24,725330,14827,2003,8,24,67.5999984741211,24,57.400001525878906,24,1021.5,24,992.0,24,9.899999618530273,24,4.099999904632568,24,13.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-09-25,725300,94846,2003,9,25,54.599998474121094,24,35.79999923706055,24,1015.2999877929688,24,991.0,24,10.0,24,7.400000095367432,24,14.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-03-21,725316,99999,2004,3,21,35.400001525878906,22,18.299999237060547,22,1030.0999755859375,22,,,10.0,22,16.0,22,22.899999618530273,33.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-07-07,725305,99999,2004,7,7,64.9000015258789,23,60.0,23,1009.0,22,,,9.699999809265137,23,10.0,23,15.0,19.0,59.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2004-12-15,725316,99999,2004,12,15,24.700000762939453,23,16.299999237060547,23,1033.4000244140625,23,,,10.0,23,9.600000381469727,23,15.899999618530273,19.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-08-30,725316,99999,2004,8,30,62.79999923706055,23,56.29999923706055,23,1019.2000122070312,21,,,8.5,23,2.5,23,6.0,,48.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-11-02,725326,99999,2004,11,2,46.099998474121094,24,40.599998474121094,24,,,,,9.100000381469727,24,10.300000190734863,24,15.0,20.0,44.599998474121094,True,,,0.7200000286102295,,False,False,False,False,False,False +2004-11-07,725326,99999,2004,11,7,50.79999923706055,24,34.400001525878906,24,,,,,10.0,24,8.100000381469727,24,18.100000381469727,22.899999618530273,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2004-01-14,725326,99999,2004,1,14,29.299999237060547,24,23.600000381469727,24,,,,,10.0,24,8.199999809265137,24,21.0,28.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-06-10,725316,99999,2004,6,10,75.5999984741211,24,68.9000015258789,24,1015.2000122070312,23,,,9.100000381469727,24,6.099999904632568,24,22.899999618530273,29.899999618530273,69.0999984741211,False,,,0.07999999821186066,,False,False,False,False,False,False +2004-07-29,725327,99999,2004,7,29,68.5999984741211,24,59.5,24,1016.7999877929688,24,,,9.399999618530273,24,5.5,24,13.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-03-20,725305,99999,2004,3,20,50.099998474121094,24,35.79999923706055,24,1016.2000122070312,22,,,10.0,24,14.100000381469727,24,29.899999618530273,40.0,41.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-11-23,725300,94846,2004,11,23,47.400001525878906,24,40.099998474121094,24,1013.2999877929688,18,,,7.400000095367432,24,6.5,24,13.0,15.0,44.099998474121094,True,,,0.0,,False,False,False,False,False,False +2004-01-28,725327,99999,2004,1,28,8.100000381469727,24,2.4000000953674316,24,1020.2999877929688,21,,,9.399999618530273,24,12.600000381469727,24,15.0,21.0,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2004-05-21,725327,99999,2004,5,21,66.80000305175781,24,63.29999923706055,24,1015.2000122070312,14,,,6.400000095367432,24,7.0,24,22.899999618530273,30.899999618530273,53.099998474121094,False,,,0.05000000074505806,,True,True,True,True,True,True +2004-06-27,725314,99999,2004,6,27,67.80000305175781,24,56.400001525878906,24,1021.2000122070312,24,,,10.0,24,2.700000047683716,24,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-07-03,725320,14842,2004,7,3,74.4000015258789,24,70.5999984741211,24,1008.4000244140625,17,,,6.5,24,9.100000381469727,24,15.0,15.899999618530273,66.9000015258789,False,,,0.25999999046325684,,False,False,False,False,False,False +2004-09-22,725330,14827,2004,9,22,64.80000305175781,24,52.099998474121094,24,1025.699951171875,24,,,9.699999809265137,24,1.0,24,5.099999904632568,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-08-16,725320,14842,2004,8,16,65.19999694824219,24,52.0,24,1023.7999877929688,24,,,10.0,24,4.400000095367432,24,13.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-07-12,725315,99999,2004,7,12,75.9000015258789,24,71.0999984741211,24,1014.0999755859375,23,,,8.5,24,7.0,24,11.100000381469727,,69.0999984741211,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-01-24,725315,99999,2004,1,24,25.5,24,18.100000381469727,24,1015.0999755859375,21,,,9.300000190734863,24,9.199999809265137,24,12.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-07-29,725330,14827,2004,7,29,67.0999984741211,24,60.599998474121094,24,1017.7999877929688,24,,,9.0,24,2.799999952316284,24,7.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-12-21,725330,14827,2004,12,21,28.299999237060547,24,18.899999618530273,24,1010.0999755859375,24,,,10.0,24,13.199999809265137,24,19.0,21.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-04-01,725320,14842,2004,4,1,45.5,24,34.29999923706055,24,1018.7999877929688,24,,,9.199999809265137,24,3.200000047683716,24,8.899999618530273,15.0,37.400001525878906,True,,,0.07000000029802322,,False,False,False,False,False,False +2004-01-20,725300,94846,2004,1,20,14.0,24,1.2999999523162842,24,1027.0999755859375,24,,,10.0,24,5.800000190734863,24,8.899999618530273,,10.0,True,,,0.0,,False,False,False,False,False,False +2005-12-07,725315,99999,2005,12,7,7.300000190734863,21,1.7000000476837158,21,1035.800048828125,21,,,9.0,21,5.800000190734863,21,13.0,,-5.099999904632568,False,,,0.0,,True,True,True,True,True,True +2005-08-31,725305,99999,2005,8,31,67.4000015258789,22,58.29999923706055,22,1009.0,19,,,10.0,22,7.400000095367432,22,12.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-07-08,725316,99999,2005,7,8,73.80000305175781,22,60.900001525878906,20,1018.0999755859375,21,,,9.300000190734863,22,4.0,22,15.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2005-10-04,725314,99999,2005,10,4,75.80000305175781,22,68.5,22,1021.0,22,,,7.800000190734863,22,4.0,22,8.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-10-02,725327,99999,2005,10,2,66.4000015258789,23,59.0,23,1022.4000244140625,20,,,7.199999809265137,23,5.0,23,11.100000381469727,,55.400001525878906,True,,,,,False,False,False,False,False,False +2005-09-19,725317,99999,2005,9,19,73.19999694824219,23,63.5,23,1017.7999877929688,18,,,7.199999809265137,23,8.100000381469727,23,15.899999618530273,22.0,64.4000015258789,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-05-08,725317,99999,2005,5,8,70.80000305175781,24,53.400001525878906,24,1015.2000122070312,24,,,10.0,24,7.800000190734863,24,15.899999618530273,22.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2005-07-22,725316,99999,2005,7,22,80.80000305175781,24,71.19999694824219,24,1016.4000244140625,23,,,10.0,24,7.0,24,12.0,,70.0,False,,,0.0,,False,False,False,False,False,False +2005-01-11,725305,99999,2005,1,11,34.5,24,31.799999237060547,24,1015.4000244140625,17,,,4.800000190734863,24,8.0,24,16.899999618530273,18.100000381469727,33.099998474121094,False,,,0.019999999552965164,,True,True,True,True,True,True +2005-08-02,725305,99999,2005,8,2,79.19999694824219,24,66.30000305175781,24,1017.7999877929688,23,,,4.5,24,6.5,24,14.0,19.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-11-08,725316,99999,2005,11,8,62.0,24,55.20000076293945,24,1016.0,22,,,9.199999809265137,24,6.599999904632568,24,12.0,,54.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-01-29,725316,99999,2005,1,29,30.399999618530273,24,25.600000381469727,24,1024.300048828125,16,,,5.0,24,5.400000095367432,24,11.100000381469727,,28.399999618530273,True,,,0.029999999329447746,,True,True,True,True,True,True +2005-07-22,725327,99999,2005,7,22,75.0999984741211,24,69.5999984741211,24,1017.4000244140625,21,,,9.0,24,5.599999904632568,24,8.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2005-06-04,725305,99999,2005,6,4,70.4000015258789,24,63.599998474121094,24,1009.0,21,,,5.199999809265137,24,8.199999809265137,24,33.0,42.0,59.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-06-08,725300,94846,2005,6,8,79.30000305175781,24,65.0999984741211,24,1008.7000122070312,24,985.5999755859375,24,10.0,24,6.300000190734863,24,17.100000381469727,20.0,61.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2005-04-13,725327,99999,2005,4,13,46.29999923706055,24,30.200000762939453,24,1014.7000122070312,24,,,10.0,24,10.800000190734863,24,19.0,26.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-09-05,725315,99999,2005,9,5,70.30000305175781,24,56.5,24,1024.699951171875,24,,,9.899999618530273,24,4.599999904632568,24,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2005-01-26,725320,14842,2005,1,26,36.79999923706055,24,30.600000381469727,24,1011.4000244140625,20,986.7000122070312,20,8.600000381469727,24,7.0,24,11.100000381469727,16.899999618530273,25.200000762939453,False,,,0.0,,True,True,True,True,True,True +2005-12-22,725305,99999,2005,12,22,19.0,24,14.800000190734863,24,1017.7999877929688,18,,,3.4000000953674316,24,7.900000095367432,24,15.0,21.0,1.0,False,,,0.0,,True,True,True,True,True,True +2005-08-01,725305,99999,2005,8,1,77.19999694824219,24,65.5,24,1019.5,21,,,6.5,24,4.699999809265137,24,11.100000381469727,,63.0,False,,,0.0,,False,False,False,False,False,False +2005-05-18,725327,99999,2005,5,18,63.5,24,43.29999923706055,24,1017.2999877929688,24,,,10.0,24,8.800000190734863,24,14.0,18.100000381469727,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-01,725314,99999,2005,5,1,49.29999923706055,24,34.099998474121094,24,1020.2000122070312,24,,,10.0,24,6.199999809265137,24,15.899999618530273,21.0,37.0,False,,,0.0,,False,False,False,False,False,False +2005-06-19,725305,99999,2005,6,19,65.19999694824219,24,52.0,24,1020.7000122070312,24,,,10.0,24,3.5999999046325684,24,9.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-04-18,725314,99999,2005,4,18,69.0999984741211,24,50.400001525878906,24,1019.2000122070312,24,,,9.800000190734863,24,4.699999809265137,24,13.0,15.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-09-30,725317,99999,2005,9,30,54.79999923706055,24,40.5,24,1019.0999755859375,24,,,9.899999618530273,24,4.0,24,8.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2005-05-06,725315,99999,2005,5,6,60.599998474121094,24,37.599998474121094,24,1021.4000244140625,24,,,10.0,24,9.0,24,15.899999618530273,19.0,43.0,False,,,0.0,,False,False,False,False,False,False +2005-05-09,725315,99999,2005,5,9,69.30000305175781,24,54.70000076293945,24,1012.0,24,,,9.699999809265137,24,12.899999618530273,24,19.0,25.100000381469727,63.0,False,,,0.0,,False,False,False,False,False,False +2005-03-16,725320,14842,2005,3,16,39.599998474121094,24,22.299999237060547,24,1021.2999877929688,24,996.0999755859375,24,9.899999618530273,24,6.5,24,13.0,15.899999618530273,19.200000762939453,False,,,0.0,,False,False,False,False,False,False +2005-06-18,725315,99999,2005,6,18,63.599998474121094,24,51.599998474121094,24,1015.9000244140625,24,,,10.0,24,7.699999809265137,24,9.899999618530273,15.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-12-20,725300,94846,2005,12,20,11.399999618530273,24,4.900000095367432,24,1027.199951171875,24,,,9.5,24,8.399999618530273,24,12.0,,5.0,True,,,0.0,3.9000000953674316,False,False,False,False,False,False +2005-11-19,725330,14827,2005,11,19,36.599998474121094,24,25.799999237060547,24,1021.5,24,990.7999877929688,24,9.899999618530273,24,9.5,24,17.100000381469727,21.0,16.0,False,,,0.0,,False,False,False,False,False,False +2006-09-16,725314,99999,2006,9,16,69.5,21,57.599998474121094,21,1015.7999877929688,18,,,7.5,21,5.099999904632568,21,11.100000381469727,,51.79999923706055,True,,,,,True,True,True,True,True,True +2006-05-13,725316,99999,2006,5,13,47.79999923706055,21,40.900001525878906,21,1005.5,16,,,9.699999809265137,21,9.0,21,13.0,18.100000381469727,44.599998474121094,True,,,0.07000000029802322,,False,False,False,False,False,False +2006-01-20,725317,99999,2006,1,20,54.900001525878906,21,47.599998474121094,21,1014.0999755859375,19,,,10.0,21,10.300000190734863,21,15.899999618530273,26.0,51.79999923706055,True,,,,,False,False,False,False,False,False +2006-12-03,725316,99999,2006,12,3,19.399999618530273,22,10.300000190734863,22,1035.5,22,,,9.899999618530273,22,5.699999809265137,22,8.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-03-16,725305,99999,2006,3,16,34.79999923706055,22,26.0,22,1019.2999877929688,19,,,8.399999618530273,22,10.399999618530273,22,19.0,26.0,30.0,False,,,0.0,,False,False,False,False,False,False +2006-11-25,725316,99999,2006,11,25,54.599998474121094,23,41.0,23,1018.7999877929688,23,,,10.0,23,10.100000381469727,23,14.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-02-26,725330,14827,2006,2,26,23.5,23,9.5,23,1032.300048828125,23,1001.0,23,10.0,23,7.599999904632568,23,18.100000381469727,22.899999618530273,16.0,False,,,0.0,,False,False,False,False,False,False +2006-01-04,725316,99999,2006,1,4,43.099998474121094,23,37.900001525878906,23,1009.9000244140625,17,,,6.800000190734863,23,13.300000190734863,23,18.100000381469727,25.100000381469727,41.0,False,,,0.0,,False,False,False,False,False,False +2006-11-05,725316,99999,2006,11,5,49.20000076293945,23,32.79999923706055,23,1025.300048828125,23,,,10.0,23,7.699999809265137,23,13.0,,41.0,True,,,0.0,,False,False,False,False,False,False +2006-02-09,725300,94846,2006,2,9,24.700000762939453,23,10.199999809265137,23,1025.199951171875,23,,,10.0,23,8.100000381469727,23,11.100000381469727,15.0,17.600000381469727,True,,,0.019999999552965164,,False,False,False,False,False,False +2006-03-12,725305,99999,2006,3,12,50.79999923706055,23,43.79999923706055,23,1014.0999755859375,16,,,7.300000190734863,23,9.100000381469727,23,18.100000381469727,22.0,37.900001525878906,False,,,0.14000000059604645,,True,True,True,True,True,True +2006-08-09,725314,99999,2006,8,9,80.5,23,72.5,23,1016.2999877929688,21,,,7.800000190734863,23,3.200000047683716,23,14.0,,73.0,False,,,,,False,False,False,False,False,False +2006-08-01,725326,99999,2006,8,1,85.30000305175781,24,73.19999694824219,24,,,,,10.0,24,4.400000095367432,24,12.0,15.899999618530273,75.19999694824219,False,,,0.0,,False,False,False,False,False,False +2006-03-29,725316,99999,2006,3,29,47.099998474121094,24,40.099998474121094,24,1024.5999755859375,20,,,6.099999904632568,24,3.799999952316284,24,11.100000381469727,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-08-25,725315,99999,2006,8,25,71.4000015258789,24,65.19999694824219,24,1012.0999755859375,22,,,5.199999809265137,24,6.800000190734863,24,12.0,18.100000381469727,59.0,False,,,0.0,,False,False,False,False,False,False +2006-09-03,725315,99999,2006,9,3,64.19999694824219,24,56.5,24,1020.4000244140625,23,,,9.0,24,4.300000190734863,24,7.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-04-16,725320,14842,2006,4,16,66.80000305175781,24,55.0,24,999.5999755859375,23,,,9.5,24,10.699999809265137,24,22.899999618530273,42.900001525878906,55.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2006-01-08,725320,14842,2006,1,8,41.29999923706055,24,31.700000762939453,24,1001.5999755859375,23,,,9.399999618530273,24,7.0,24,12.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-09-11,725330,14827,2006,9,11,61.79999923706055,24,56.400001525878906,24,1021.5,23,,,9.0,24,10.100000381469727,24,15.0,20.0,57.0,True,,,0.18000000715255737,,False,False,False,False,False,False +2006-10-15,725300,94846,2006,10,15,41.0,24,26.899999618530273,24,1017.5,24,,,10.0,24,5.5,24,11.100000381469727,,30.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-03-21,725316,99999,2006,3,21,30.799999237060547,24,23.5,24,1015.0,13,,,5.099999904632568,24,20.0,24,30.899999618530273,,25.0,False,,,0.1599999964237213,,True,True,True,True,True,True +2006-04-26,725314,99999,2006,4,26,51.599998474121094,24,35.5,24,1017.7000122070312,23,,,10.0,24,9.100000381469727,24,15.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-08-11,725315,99999,2006,8,11,70.5,24,67.80000305175781,24,1013.2999877929688,19,,,7.800000190734863,24,7.300000190734863,24,15.899999618530273,22.0,66.0,False,,,0.3199999928474426,,False,False,False,False,False,False +2006-01-23,725320,14842,2006,1,23,28.100000381469727,24,25.200000762939453,24,1025.0999755859375,24,999.7000122070312,24,3.5999999046325684,24,5.699999809265137,24,13.0,,24.799999237060547,True,,,,,True,True,True,True,True,True +2006-06-23,725300,94846,2006,6,23,68.0,24,52.0,24,1020.0999755859375,24,,,10.0,24,8.800000190734863,24,13.0,20.0,60.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2006-09-04,725317,99999,2006,9,4,65.5,24,56.400001525878906,24,1019.4000244140625,24,,,10.0,24,3.4000000953674316,24,6.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2006-10-15,725330,14827,2006,10,15,40.79999923706055,24,26.100000381469727,24,1018.9000244140625,24,,,10.0,24,6.300000190734863,24,11.100000381469727,14.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-08-08,725314,99999,2006,8,8,80.80000305175781,24,71.80000305175781,24,1019.5999755859375,22,,,8.899999618530273,24,5.400000095367432,24,9.899999618530273,,73.0,False,,,0.0,,False,False,False,False,False,False +2006-06-13,725320,14842,2006,6,13,66.19999694824219,24,49.900001525878906,24,1020.5,24,,,9.899999618530273,24,2.5,24,7.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-05-30,725305,99999,2006,5,30,77.0999984741211,24,67.5,24,1016.2000122070312,23,,,9.5,24,6.900000095367432,24,14.0,22.899999618530273,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-11-01,725300,94846,2006,11,1,35.20000076293945,24,17.399999618530273,24,1021.4000244140625,24,,,10.0,24,7.5,24,11.100000381469727,16.899999618530273,28.0,True,,,0.0,,False,False,False,False,False,False +2006-12-28,725316,99999,2006,12,28,43.29999923706055,24,32.599998474121094,24,1020.0999755859375,24,,,10.0,24,11.300000190734863,24,15.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2006-08-11,725300,94846,2006,8,11,73.5999984741211,24,63.400001525878906,24,1015.2000122070312,23,,,9.899999618530273,24,10.899999618530273,24,14.0,19.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-11-24,725300,94846,2006,11,24,45.099998474121094,24,29.5,24,1021.2999877929688,24,,,10.0,24,8.100000381469727,24,14.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-09-16,725317,99999,2006,9,16,69.19999694824219,24,57.900001525878906,24,1017.4000244140625,23,,,8.300000190734863,24,6.599999904632568,24,12.0,15.899999618530273,59.0,True,,,0.0,,False,False,False,False,False,False +2006-07-10,725330,14827,2006,7,10,75.5,24,64.0999984741211,24,1013.5999755859375,24,,,8.600000381469727,24,9.399999618530273,24,19.0,22.0,66.19999694824219,True,,,,,False,False,False,False,False,False +2006-09-13,725316,99999,2006,9,13,62.400001525878906,24,56.5,24,1012.7000122070312,22,,,8.399999618530273,24,8.5,24,12.0,16.899999618530273,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-12-02,725326,99999,2007,12,2,32.5,7,28.399999618530273,7,,,,,6.0,7,17.299999237060547,7,26.0,32.099998474121094,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-11-15,725316,99999,2007,11,15,43.5,23,24.399999618530273,23,1018.2999877929688,23,,,10.0,23,13.899999618530273,23,18.100000381469727,27.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-05-04,725305,99999,2007,5,4,57.400001525878906,23,42.79999923706055,23,1017.9000244140625,23,,,10.0,23,9.399999618530273,23,13.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2007-01-26,725316,99999,2007,1,26,30.399999618530273,23,20.700000762939453,23,1018.0,22,,,10.0,23,11.199999809265137,23,18.100000381469727,22.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-02-04,725315,99999,2007,2,4,4.599999904632568,23,-6.400000095367432,23,1027.199951171875,23,,,10.0,23,12.399999618530273,23,20.0,25.100000381469727,-5.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-07-29,725326,99999,2007,7,29,72.5999984741211,24,63.0,24,,,,,9.100000381469727,24,5.900000095367432,24,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-03-26,725326,99999,2007,3,26,68.4000015258789,24,58.5,24,,,,,9.600000381469727,24,4.300000190734863,24,13.0,19.0,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2007-11-04,725316,99999,2007,11,4,49.900001525878906,24,27.600000381469727,24,1016.7999877929688,24,,,10.0,24,8.800000190734863,24,18.100000381469727,27.0,41.0,False,,,0.0,,False,False,False,False,False,False +2007-06-20,725320,14842,2007,6,20,71.30000305175781,24,51.70000076293945,24,1021.0,24,,,10.0,24,2.200000047683716,24,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-08-24,725300,94846,2007,8,24,72.9000015258789,24,67.4000015258789,24,1010.0,22,,,9.399999618530273,24,8.0,24,21.0,28.899999618530273,69.0999984741211,False,,,2.1500000953674316,,False,False,False,False,False,False +2007-09-01,725316,99999,2007,9,1,69.5999984741211,24,51.900001525878906,24,1022.0,24,,,10.0,24,7.199999809265137,24,13.0,16.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-07-27,725314,99999,2007,7,27,80.19999694824219,24,67.9000015258789,24,1012.2000122070312,23,,,7.800000190734863,24,4.099999904632568,24,8.899999618530273,20.0,73.9000015258789,False,,,0.23000000417232513,,False,False,False,False,False,False +2007-12-13,725327,99999,2007,12,13,32.29999923706055,24,28.200000762939453,24,1017.4000244140625,16,,,6.300000190734863,24,8.199999809265137,24,19.0,26.0,30.0,False,,,0.0,,True,True,True,True,True,True +2007-08-05,725327,99999,2007,8,5,73.0999984741211,24,68.19999694824219,24,1012.0999755859375,20,,,6.599999904632568,24,7.400000095367432,24,18.100000381469727,22.0,66.19999694824219,True,,,0.2199999988079071,,False,False,False,False,False,False +2007-07-13,725326,99999,2007,7,13,67.4000015258789,24,53.70000076293945,24,,,,,10.0,24,3.0,24,9.899999618530273,,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2007-11-22,725317,99999,2007,11,22,37.20000076293945,24,32.099998474121094,24,1020.0,20,,,8.800000190734863,24,16.5,24,25.100000381469727,32.099998474121094,32.0,False,,,0.0,,True,True,True,True,True,True +2007-08-16,725320,14842,2007,8,16,78.4000015258789,24,72.0,24,1012.7000122070312,21,,,5.099999904632568,24,2.5999999046325684,24,7.0,,73.4000015258789,True,,,0.05999999865889549,,False,False,False,False,False,False +2007-04-16,725314,99999,2007,4,16,53.29999923706055,24,35.79999923706055,24,1019.0999755859375,24,,,10.0,24,4.199999809265137,24,9.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2007-03-21,725305,99999,2007,3,21,47.599998474121094,24,42.70000076293945,24,1022.5,15,,,5.5,24,9.899999618530273,24,15.899999618530273,25.100000381469727,35.099998474121094,False,,,0.38999998569488525,,False,False,False,False,False,False +2007-06-19,725305,99999,2007,6,19,73.5999984741211,24,61.5,24,1012.2000122070312,21,,,8.399999618530273,24,12.0,24,18.100000381469727,23.899999618530273,69.0999984741211,False,,,0.5,,False,False,False,False,False,False +2007-09-29,725320,14842,2007,9,29,66.4000015258789,24,44.900001525878906,24,1022.9000244140625,24,,,10.0,24,6.5,24,18.100000381469727,23.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-05-25,725300,94846,2007,5,25,65.0,24,49.900001525878906,24,1022.9000244140625,23,,,9.899999618530273,24,9.600000381469727,24,20.0,28.899999618530273,55.900001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-01-19,725300,94846,2007,1,19,25.0,24,17.200000762939453,24,1021.5,23,,,8.5,24,12.399999618530273,24,15.899999618530273,22.899999618530273,19.399999618530273,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-06-25,725300,94846,2007,6,25,75.0999984741211,24,65.0999984741211,24,1017.5,21,,,5.199999809265137,24,5.699999809265137,24,9.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2007-11-28,725327,99999,2007,11,28,33.0,24,22.200000762939453,24,1023.2999877929688,24,,,10.0,24,9.100000381469727,24,16.899999618530273,27.0,21.0,False,,,0.0,,False,False,False,False,False,False +2007-08-08,725315,99999,2007,8,8,81.4000015258789,24,71.5,24,1010.4000244140625,24,,,10.0,24,4.099999904632568,24,12.0,18.100000381469727,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2007-04-16,725300,94846,2007,4,16,45.900001525878906,24,22.5,24,1017.5,24,,,10.0,24,7.900000095367432,24,14.0,18.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-12-06,725326,99999,2007,12,6,11.199999809265137,24,7.199999809265137,24,,,,,10.0,24,2.200000047683716,24,8.899999618530273,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2007-08-17,725327,99999,2007,8,17,68.4000015258789,24,59.70000076293945,24,1018.7000122070312,24,,,9.600000381469727,24,4.0,24,8.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-04-10,725316,99999,2007,4,10,41.0,24,22.0,24,1015.7000122070312,24,,,10.0,24,8.199999809265137,24,19.0,23.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-12-03,725315,99999,2007,12,3,25.899999618530273,24,20.0,24,1025.800048828125,24,,,10.0,24,17.299999237060547,24,27.0,35.900001525878906,19.0,False,,,0.0,,False,False,False,False,False,False +2008-11-20,725305,99999,2008,11,20,32.5,23,17.799999237060547,23,1023.2999877929688,23,,,9.699999809265137,23,13.199999809265137,23,19.0,25.100000381469727,28.0,False,,,0.0,,False,False,False,False,False,False +2008-09-06,725300,94846,2008,9,6,63.900001525878906,23,54.20000076293945,23,1015.5999755859375,23,,,9.699999809265137,23,4.199999809265137,23,11.100000381469727,15.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-05-30,725326,99999,2008,5,30,66.30000305175781,24,57.70000076293945,24,,,,,9.399999618530273,24,6.800000190734863,24,20.0,26.0,57.20000076293945,True,,,0.5699999928474426,,False,False,False,False,False,False +2008-06-26,725326,99999,2008,6,26,75.69999694824219,24,68.4000015258789,24,,,,,8.899999618530273,24,5.400000095367432,24,13.0,19.0,69.80000305175781,False,,,0.2800000011920929,,False,False,False,False,False,False +2008-07-11,725326,99999,2008,7,11,71.5,24,65.9000015258789,24,,,,,9.699999809265137,24,4.900000095367432,24,14.0,21.0,62.599998474121094,True,,,0.7699999809265137,,False,False,False,False,False,False +2008-11-01,725300,94846,2008,11,1,51.79999923706055,24,44.70000076293945,24,1027.300048828125,24,,,9.600000381469727,24,6.699999809265137,24,12.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2008-06-02,725315,99999,2008,6,2,73.5,24,56.70000076293945,24,1013.5999755859375,24,,,10.0,24,5.800000190734863,24,13.0,21.0,59.0,False,,,0.0,,False,False,False,False,False,False +2008-02-05,725300,94846,2008,2,5,35.79999923706055,24,33.29999923706055,24,1011.2000122070312,22,,,5.099999904632568,24,7.400000095367432,24,14.0,20.0,32.0,False,,,0.33000001311302185,3.0999999046325684,True,True,True,True,True,True +2008-05-08,725330,14827,2008,5,8,54.29999923706055,24,49.79999923706055,24,1007.9000244140625,21,,,7.0,24,8.399999618530273,24,15.899999618530273,22.0,48.900001525878906,False,,,0.38999998569488525,,False,False,False,False,False,False +2008-06-03,725317,99999,2008,6,3,72.9000015258789,24,67.30000305175781,24,1006.0999755859375,15,,,8.5,24,6.599999904632568,24,15.899999618530273,22.899999618530273,66.19999694824219,True,,,0.11999999731779099,,False,False,False,False,False,False +2008-05-23,725314,99999,2008,5,23,64.5999984741211,24,53.599998474121094,24,1013.2999877929688,22,,,10.0,24,7.5,24,13.0,16.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-10-17,725314,99999,2008,10,17,48.79999923706055,24,39.400001525878906,24,1024.4000244140625,22,,,8.199999809265137,24,1.600000023841858,24,7.0,,36.0,False,,,0.0,,True,True,True,True,True,True +2008-10-07,725317,99999,2008,10,7,63.599998474121094,24,54.900001525878906,24,1017.7999877929688,22,,,7.699999809265137,24,9.300000190734863,24,14.0,22.899999618530273,59.0,False,,,,,False,False,False,False,False,False +2008-09-04,725300,94846,2008,9,4,64.9000015258789,24,58.79999923706055,24,1013.2000122070312,23,,,8.199999809265137,24,10.399999618530273,24,13.0,21.0,62.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-02-01,725315,99999,2008,2,1,24.600000381469727,24,21.200000762939453,24,1015.2999877929688,11,,,3.5999999046325684,24,14.699999809265137,24,20.0,25.100000381469727,21.200000762939453,True,,,0.1899999976158142,,True,True,True,True,True,True +2008-12-16,725330,14827,2008,12,16,16.799999237060547,24,10.199999809265137,24,1035.4000244140625,20,,,7.800000190734863,24,7.900000095367432,24,14.0,,12.199999809265137,True,,,0.0,13.0,True,True,True,True,True,True +2008-05-20,725314,99999,2008,5,20,59.900001525878906,24,49.29999923706055,24,1004.7999877929688,24,,,10.0,24,6.0,24,16.899999618530273,22.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-05-16,725300,94846,2008,5,16,55.79999923706055,24,38.599998474121094,24,1013.9000244140625,24,,,10.0,24,6.400000095367432,24,15.899999618530273,22.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-12-11,725317,53802,2008,12,11,27.700000762939453,24,23.399999618530273,24,1018.5999755859375,24,,,8.5,24,6.699999809265137,24,9.899999618530273,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-04-19,725330,14827,2008,4,19,58.29999923706055,24,46.29999923706055,24,1010.0,23,,,9.899999618530273,24,4.5,24,15.0,22.899999618530273,48.900001525878906,False,,,0.07000000029802322,,False,False,False,False,False,False +2008-01-08,725327,99999,2008,1,8,55.0,24,52.400001525878906,24,1006.7999877929688,12,,,7.099999904632568,24,10.399999618530273,24,36.900001525878906,50.900001525878906,50.0,False,,,1.909999966621399,,False,False,False,False,False,False +2008-03-28,725314,99999,2008,3,28,41.5,24,35.599998474121094,24,1019.2999877929688,19,,,9.199999809265137,24,12.600000381469727,24,20.0,27.0,37.0,False,,,0.3499999940395355,,False,False,False,False,False,False +2008-04-18,725330,14827,2008,4,18,63.20000076293945,24,44.599998474121094,24,1014.7999877929688,24,,,9.699999809265137,24,8.300000190734863,24,14.0,21.0,50.0,True,,,0.0,,False,False,False,False,False,False +2008-01-18,725317,99999,2008,1,18,24.399999618530273,24,13.899999618530273,24,1019.0,23,,,10.0,24,8.300000190734863,24,15.899999618530273,26.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-10-24,725314,99999,2008,10,24,48.79999923706055,24,43.5,24,1016.5,21,,,10.0,24,6.099999904632568,24,9.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-07-24,725315,99999,2008,7,24,66.4000015258789,24,54.099998474121094,24,1019.0999755859375,24,,,10.0,24,3.799999952316284,22,9.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2008-11-17,725327,99999,2008,11,17,32.20000076293945,24,22.399999618530273,24,1021.7999877929688,22,,,8.399999618530273,24,9.300000190734863,24,14.0,22.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-08-30,725316,99999,2008,8,30,70.9000015258789,24,59.5,24,1018.7000122070312,24,,,10.0,24,1.899999976158142,24,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2008-10-04,725305,99999,2008,10,4,48.400001525878906,24,38.20000076293945,24,1023.2999877929688,24,,,9.800000190734863,24,2.700000047683716,24,7.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-06-15,725300,94846,2008,6,15,71.19999694824219,24,57.20000076293945,24,1011.2999877929688,24,,,9.399999618530273,24,8.699999809265137,24,18.100000381469727,30.899999618530273,59.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2008-01-26,725320,14842,2008,1,26,27.799999237060547,24,18.200000762939453,24,1019.0999755859375,24,,,9.399999618530273,24,9.600000381469727,24,13.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-05-12,725314,99999,2008,5,12,54.900001525878906,24,41.5,24,1014.9000244140625,24,,,10.0,23,4.599999904632568,23,12.0,,41.0,True,,,0.0,,False,False,False,False,False,False +2008-03-15,725316,99999,2008,3,15,42.400001525878906,24,36.5,24,1008.7999877929688,22,,,9.100000381469727,24,8.699999809265137,24,18.100000381469727,23.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-07-14,725317,53802,2009,7,14,72.0999984741211,23,59.900001525878906,23,1018.0,23,,,10.0,23,5.400000095367432,23,11.100000381469727,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-10-02,725326,4894,2009,10,2,50.70000076293945,24,45.79999923706055,24,,,,,8.399999618530273,24,8.199999809265137,24,16.899999618530273,25.100000381469727,44.599998474121094,False,,,0.5600000023841858,,False,False,False,False,False,False +2009-05-01,725326,4894,2009,5,1,56.20000076293945,24,45.70000076293945,24,,,,,10.0,24,9.800000190734863,24,16.899999618530273,21.0,50.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2009-01-28,725305,94892,2009,1,28,14.100000381469727,24,5.900000095367432,24,1017.0,19,,,6.300000190734863,24,7.0,24,9.899999618530273,,6.800000190734863,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-05-14,725327,4846,2009,5,14,63.900001525878906,24,51.29999923706055,24,1012.9000244140625,22,,,9.100000381469727,24,13.5,24,27.0,35.900001525878906,55.400001525878906,True,,,1.6200000047683716,,False,False,False,False,False,False +2009-03-28,725320,14842,2009,3,28,36.79999923706055,24,28.600000381469727,24,1011.2999877929688,19,,,8.0,24,12.699999809265137,24,19.0,28.899999618530273,33.099998474121094,False,,,0.6499999761581421,,False,False,False,False,False,False +2009-09-20,725316,3887,2009,9,20,62.400001525878906,24,55.599998474121094,24,1017.2999877929688,20,,,9.0,24,6.5,24,11.100000381469727,,55.900001525878906,False,,,0.28999999165534973,,False,False,False,False,False,False +2009-10-14,725330,14827,2009,10,14,42.20000076293945,24,35.79999923706055,24,1024.5999755859375,21,,,9.699999809265137,24,8.300000190734863,24,15.0,19.0,39.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-10-08,725305,94892,2009,10,8,50.0,24,43.70000076293945,24,1014.9000244140625,19,,,9.300000190734863,24,4.300000190734863,24,8.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-02-21,725314,3960,2009,2,21,36.70000076293945,24,22.899999618530273,24,1016.0999755859375,22,,,9.0,24,12.600000381469727,24,21.0,32.099998474121094,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-04-06,725305,94892,2009,4,6,36.599998474121094,24,26.5,24,1009.2999877929688,22,,,7.699999809265137,24,15.300000190734863,24,21.0,29.899999618530273,32.0,True,,,0.12999999523162842,,True,True,True,True,True,True +2009-08-22,725327,4846,2009,8,22,62.400001525878906,24,55.0,24,1014.5,19,,,10.0,24,6.099999904632568,24,9.899999618530273,20.0,59.0,False,,,0.25999999046325684,,False,False,False,False,False,False +2009-06-05,725317,53802,2009,6,5,63.79999923706055,24,47.70000076293945,24,1014.4000244140625,24,,,9.0,24,2.799999952316284,24,8.899999618530273,19.0,50.0,False,,,0.0,,False,False,False,False,False,False +2009-05-20,725330,14827,2009,5,20,65.5999984741211,24,44.20000076293945,24,1025.4000244140625,24,,,10.0,24,6.099999904632568,24,13.0,19.0,50.0,True,,,0.0,,False,False,False,False,False,False +2009-03-03,725315,94870,2009,3,3,19.799999237060547,24,7.599999904632568,24,1033.5,24,,,10.0,24,7.300000190734863,24,12.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-09-25,725300,94846,2009,9,25,66.30000305175781,24,58.29999923706055,24,1020.7000122070312,23,,,9.0,24,6.900000095367432,24,13.0,,62.099998474121094,False,,,0.14000000059604645,,False,False,False,False,False,False +2009-04-10,725300,94846,2009,4,10,43.400001525878906,24,25.100000381469727,24,1013.7999877929688,24,,,10.0,24,14.0,24,22.0,28.899999618530273,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-12-19,725314,3960,2009,12,19,32.29999923706055,24,28.399999618530273,24,1014.4000244140625,22,,,4.699999809265137,24,11.100000381469727,24,15.899999618530273,22.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-10-31,725316,3887,2009,10,31,47.599998474121094,24,35.099998474121094,24,1010.0,24,,,10.0,24,10.699999809265137,24,15.899999618530273,22.899999618530273,42.099998474121094,False,,,1.2300000190734863,,False,False,False,False,False,False +2009-05-24,725316,3887,2009,5,24,71.5,24,60.900001525878906,24,1015.2999877929688,24,,,8.699999809265137,24,4.300000190734863,24,11.100000381469727,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-02-26,725305,94892,2009,2,26,39.099998474121094,24,34.900001525878906,24,1015.5,20,,,3.5,24,5.400000095367432,24,11.100000381469727,15.899999618530273,30.200000762939453,True,,,0.2800000011920929,,False,False,False,False,False,False +2009-01-10,725330,14827,2009,1,10,26.899999618530273,24,21.399999618530273,24,1017.5999755859375,17,,,5.400000095367432,24,11.600000381469727,24,15.899999618530273,18.100000381469727,24.799999237060547,True,,,0.07999999821186066,2.0,False,False,False,False,False,False +2009-01-12,725314,3960,2009,1,12,31.100000381469727,24,23.5,24,1020.7000122070312,24,,,8.800000190734863,24,5.900000095367432,24,9.899999618530273,15.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-07-30,725320,14842,2009,7,30,70.5999984741211,24,57.900001525878906,24,1011.7000122070312,24,,,10.0,24,3.0999999046325684,24,8.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-05-11,725317,53802,2009,5,11,59.099998474121094,24,44.900001525878906,24,1021.2999877929688,24,,,9.600000381469727,24,4.800000190734863,24,8.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-10-03,725327,4846,2009,10,3,50.20000076293945,24,46.5,24,1004.2999877929688,20,,,9.0,24,9.199999809265137,24,14.0,21.0,46.400001525878906,True,,,0.07999999821186066,,False,False,False,False,False,False +2009-12-12,725315,94870,2009,12,12,26.700000762939453,24,16.600000381469727,24,1026.300048828125,24,,,10.0,24,9.0,24,15.899999618530273,,15.800000190734863,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-06-10,725320,14842,2009,6,10,67.80000305175781,24,57.70000076293945,24,1011.2000122070312,24,,,9.0,24,5.199999809265137,24,12.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-04-04,725305,94892,2009,4,4,41.900001525878906,24,26.299999237060547,24,1015.5999755859375,24,,,10.0,24,5.400000095367432,24,12.0,14.0,30.0,False,,,0.0,,False,False,False,False,False,False +2009-10-05,725327,4846,2009,10,5,50.099998474121094,24,41.900001525878906,24,1018.4000244140625,24,,,10.0,24,2.799999952316284,24,7.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2010-01-16,725327,4846,2010,1,16,28.899999618530273,24,26.799999237060547,24,1023.7999877929688,20,,,5.300000190734863,24,6.599999904632568,24,12.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-04-15,725305,94892,2010,4,15,68.69999694824219,24,45.79999923706055,24,1021.7999877929688,24,994.5,24,10.0,24,10.0,24,19.0,27.0,54.0,False,,,0.0,,False,False,False,False,False,False +2010-02-09,725330,14827,2010,2,9,23.299999237060547,24,17.600000381469727,24,1016.2999877929688,17,,,4.900000095367432,24,10.0,24,15.899999618530273,20.0,21.200000762939453,True,,,0.05000000074505806,3.9000000953674316,True,True,True,True,True,True +2010-01-01,725300,94846,2010,1,1,10.800000190734863,24,2.700000047683716,24,1025.0999755859375,24,,,9.800000190734863,24,8.600000381469727,24,13.0,,5.0,True,,,0.0,2.0,False,False,False,False,False,False +2010-03-19,725315,94870,2010,3,19,49.0,24,36.400001525878906,24,1014.0,24,,,10.0,24,7.599999904632568,24,14.0,18.100000381469727,36.0,False,,,0.0,,False,False,False,False,False,False +2010-01-05,725320,14842,2010,1,5,3.5,24,-4.699999809265137,24,1028.300048828125,24,,,10.0,24,6.099999904632568,24,8.899999618530273,14.0,-4.0,False,,,0.0,,False,False,False,False,False,False +2000-04-02,725316,99999,2000,4,2,55.900001525878906,23,42.099998474121094,23,,,,,9.0,23,6.0,18,12.0,,48.20000076293945,True,,,,,False,False,False,False,False,False +2000-09-23,725327,99999,2000,9,23,67.0999984741211,23,64.5,23,1009.0999755859375,22,,,7.900000095367432,23,6.699999809265137,23,11.100000381469727,15.0,60.099998474121094,False,,,0.3100000023841858,,False,False,False,False,False,False +2000-11-29,725326,99999,2000,11,29,34.29999923706055,24,27.700000762939453,24,,,,,6.699999809265137,24,8.5,24,15.899999618530273,19.0,32.0,True,,,0.0,,False,False,False,False,False,False +2000-07-05,725326,99999,2000,7,5,73.80000305175781,24,66.5,24,,,,,5.900000095367432,24,3.4000000953674316,24,7.0,,66.19999694824219,False,,,0.33000001311302185,,False,False,False,False,False,False +2000-10-15,725314,99999,2000,10,15,63.20000076293945,24,61.29999923706055,24,1018.0,18,,,4.900000095367432,24,3.0,24,15.0,19.0,57.0,False,,,0.0,,False,False,False,False,False,False +2000-08-28,725315,99999,2000,8,28,70.0,24,68.0,24,1013.9000244140625,23,,,4.0,24,6.099999904632568,24,8.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-01-20,725315,99999,2000,1,20,16.100000381469727,24,12.199999809265137,24,1017.2000122070312,23,,,7.599999904632568,24,15.0,24,27.0,28.899999618530273,-0.4000000059604645,True,,,0.25,5.099999904632568,False,False,False,False,False,False +2000-06-20,725315,99999,2000,6,20,72.0999984741211,24,66.9000015258789,24,1014.9000244140625,22,,,7.699999809265137,24,10.899999618530273,24,20.0,26.0,66.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2000-03-21,725305,99999,2000,3,21,46.900001525878906,24,44.400001525878906,24,1022.2999877929688,16,,,3.4000000953674316,24,5.0,24,8.899999618530273,,44.599998474121094,True,,,0.029999999329447746,,True,True,True,True,True,True +2000-01-19,725330,14827,2000,1,19,19.899999618530273,24,16.399999618530273,24,1017.7000122070312,23,,,6.699999809265137,24,6.199999809265137,24,14.0,20.0,6.099999904632568,False,,,0.0,2.0,True,True,True,True,True,True +2000-12-03,725317,99999,2000,12,3,26.100000381469727,24,19.200000762939453,24,1035.5,24,,,10.0,24,5.599999904632568,24,11.100000381469727,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-01-22,725305,99999,2000,1,22,11.199999809265137,24,6.900000095367432,24,1018.5,16,,,5.400000095367432,24,5.900000095367432,24,13.0,,-2.9000000953674316,False,,,0.03999999910593033,,False,False,False,False,False,False +2000-05-12,725330,14827,2000,5,12,75.4000015258789,24,70.69999694824219,24,1002.7999877929688,24,,,8.300000190734863,24,13.5,24,20.0,28.0,71.0999984741211,True,,,0.05999999865889549,,False,False,False,False,False,False +2000-03-31,725300,94846,2000,3,31,44.20000076293945,24,28.5,24,1022.4000244140625,15,,,9.699999809265137,24,3.5999999046325684,24,8.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-09-18,725305,99999,2000,9,18,65.69999694824219,24,53.099998474121094,24,1014.7000122070312,24,,,9.800000190734863,24,5.300000190734863,24,15.0,20.0,50.0,False,,,0.0,,False,False,False,False,False,False +2000-02-26,725315,99999,2000,2,26,57.70000076293945,24,52.5,24,1012.0,21,,,9.199999809265137,24,16.100000381469727,24,23.899999618530273,29.899999618530273,53.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2000-06-21,725315,99999,2000,6,21,71.19999694824219,24,66.80000305175781,24,1010.2000122070312,22,,,8.5,24,12.199999809265137,24,16.899999618530273,25.100000381469727,66.19999694824219,True,,,1.350000023841858,,False,False,False,False,False,False +2000-12-01,725300,94846,2000,12,1,34.20000076293945,24,26.700000762939453,24,1028.199951171875,20,,,8.699999809265137,24,7.900000095367432,24,15.899999618530273,22.0,30.899999618530273,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-06-03,725315,99999,2000,6,3,63.400001525878906,24,47.70000076293945,24,1023.5999755859375,24,,,10.0,24,7.599999904632568,24,9.899999618530273,15.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-12-25,725320,14842,2000,12,25,-0.10000000149011612,24,-7.400000095367432,24,1042.5999755859375,24,,,9.899999618530273,24,2.700000047683716,24,5.099999904632568,,-11.899999618530273,False,,,0.0,9.100000381469727,False,False,False,False,False,False +2000-08-25,725320,14842,2000,8,25,74.5,24,61.29999923706055,24,1018.5,24,,,9.899999618530273,24,4.0,24,10.100000381469727,15.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-09-19,725330,14827,2000,9,19,67.80000305175781,24,55.0,24,1011.2999877929688,24,,,9.600000381469727,24,8.600000381469727,24,15.0,22.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2000-01-06,725300,94846,2000,1,6,29.700000762939453,24,23.799999237060547,24,1021.2000122070312,24,,,9.899999618530273,24,11.300000190734863,24,15.0,21.0,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-04-19,725326,99999,2000,4,19,50.900001525878906,24,44.5,24,,,,,4.099999904632568,20,11.100000381469727,24,19.0,25.100000381469727,48.20000076293945,False,,,0.30000001192092896,,False,False,False,False,False,False +2000-09-21,725314,99999,2000,9,21,56.400001525878906,24,45.400001525878906,24,1017.5,24,,,9.899999618530273,24,3.4000000953674316,19,7.0,,42.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-11-04,725314,99999,2000,11,4,52.599998474121094,24,39.400001525878906,24,1023.0,24,,,10.0,24,2.4000000953674316,24,6.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2001-06-21,725327,99999,2001,6,21,61.0,21,55.0,21,1019.4000244140625,17,,,9.0,21,6.199999809265137,15,9.899999618530273,15.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-11-21,725314,99999,2001,11,21,43.900001525878906,21,26.200000762939453,21,1017.5999755859375,21,,,10.0,21,5.199999809265137,19,8.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-09-21,725326,99999,2001,9,21,64.0,23,57.900001525878906,23,,,,,9.600000381469727,23,8.199999809265137,21,13.0,18.100000381469727,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-05-30,725327,99999,2001,5,30,53.0,23,39.20000076293945,23,1021.5999755859375,23,,,10.0,23,6.400000095367432,18,9.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-11-07,725305,99999,2001,11,7,50.5,23,40.400001525878906,23,1021.7000122070312,23,,,9.899999618530273,23,5.199999809265137,22,8.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2001-05-04,725314,99999,2001,5,4,73.5999984741211,23,56.70000076293945,23,1020.0999755859375,22,,,10.0,23,4.5,20,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2001-09-05,725326,99999,2001,9,5,65.5999984741211,24,55.20000076293945,24,,,,,9.600000381469727,24,5.0,21,8.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-04-03,725326,99999,2001,4,3,43.70000076293945,24,28.799999237060547,24,,,,,9.800000190734863,24,13.300000190734863,24,20.0,25.100000381469727,32.0,True,,,0.0,,False,False,False,False,False,False +2001-01-01,725316,99999,2001,1,1,13.199999809265137,24,8.800000190734863,24,1031.199951171875,15,,,8.100000381469727,24,6.599999904632568,24,9.899999618530273,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-03-04,725300,94846,2001,3,4,32.400001525878906,24,22.899999618530273,24,1013.2000122070312,23,,,9.800000190734863,24,10.899999618530273,24,22.0,25.100000381469727,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-01-29,725330,14827,2001,1,29,33.0,24,28.799999237060547,24,1018.5,20,,,6.5,24,6.800000190734863,24,11.100000381469727,,28.0,True,,,0.05000000074505806,1.2000000476837158,True,True,True,True,True,True +2001-11-27,725317,99999,2001,11,27,47.099998474121094,24,43.20000076293945,24,1014.0999755859375,18,,,8.0,24,9.300000190734863,24,15.899999618530273,,37.400001525878906,True,,,0.05000000074505806,,False,False,False,False,False,False +2001-06-30,725314,99999,2001,6,30,75.69999694824219,24,67.5999984741211,24,1016.0,22,,,8.399999618530273,24,4.599999904632568,16,8.899999618530273,19.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2001-06-01,725315,99999,2001,6,1,57.599998474121094,24,51.900001525878906,24,1006.2000122070312,21,,,8.5,24,13.899999618530273,24,19.0,23.899999618530273,50.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2001-03-06,725326,99999,2001,3,6,27.100000381469727,24,12.699999809265137,24,,,,,10.0,24,11.0,24,15.0,19.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-05-24,725327,99999,2001,5,24,51.599998474121094,24,46.900001525878906,24,1007.0,21,,,8.399999618530273,24,6.800000190734863,24,20.0,28.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-06-21,725317,99999,2001,6,21,67.5,24,63.70000076293945,24,1017.5999755859375,20,,,7.800000190734863,24,6.300000190734863,24,13.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-03-14,725300,94846,2001,3,14,38.29999923706055,24,29.5,24,1009.7000122070312,22,,,9.300000190734863,24,9.600000381469727,24,17.100000381469727,22.899999618530273,25.0,False,,,0.0,,True,True,True,True,True,True +2001-02-04,725305,99999,2001,2,4,31.0,24,27.899999618530273,24,1013.7999877929688,18,,,5.800000190734863,24,6.599999904632568,24,13.0,,28.399999618530273,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-02-22,725316,99999,2001,2,22,26.0,24,20.5,24,1023.2999877929688,20,,,9.0,24,8.600000381469727,23,14.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-12-11,725316,99999,2001,12,11,32.5,24,28.200000762939453,24,1024.0999755859375,22,,,7.400000095367432,24,5.5,19,11.100000381469727,,21.0,False,,,0.0,,False,False,False,False,False,False +2001-01-20,725316,99999,2001,1,20,20.600000381469727,24,13.800000190734863,24,1025.0999755859375,20,,,9.5,24,9.699999809265137,24,15.899999618530273,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-09-06,725305,99999,2001,9,6,70.80000305175781,24,62.5,24,1017.7000122070312,23,,,8.5,24,7.599999904632568,23,15.0,20.0,59.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-12-22,725320,14842,2001,12,22,41.099998474121094,24,35.79999923706055,24,1015.2999877929688,20,,,8.899999618530273,24,13.699999809265137,24,22.0,28.899999618530273,25.200000762939453,False,,,0.2800000011920929,,True,True,True,True,True,True +2001-04-22,725327,99999,2001,4,22,66.69999694824219,24,63.29999923706055,24,1019.5,23,,,8.699999809265137,24,7.0,24,16.899999618530273,22.899999618530273,57.20000076293945,True,,,0.12999999523162842,,False,False,False,False,False,False +2001-07-25,725316,99999,2001,7,25,79.30000305175781,24,73.5999984741211,24,1011.4000244140625,21,,,8.5,24,6.199999809265137,21,12.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2001-05-19,725330,14827,2001,5,19,66.5,24,57.5,24,1012.5999755859375,20,,,6.0,24,5.800000190734863,24,11.100000381469727,,59.0,False,,,0.20999999344348907,,True,True,True,True,True,True +2001-11-18,725300,94846,2001,11,18,54.20000076293945,24,51.099998474121094,24,1021.5,19,,,2.9000000953674316,24,5.300000190734863,24,8.899999618530273,,39.0,False,,,0.0,,True,True,True,True,True,True +2001-07-28,725316,99999,2001,7,28,77.19999694824219,24,71.5,24,1016.7000122070312,21,,,6.800000190734863,24,5.300000190734863,20,11.100000381469727,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2001-08-01,725315,99999,2001,8,1,79.5999984741211,24,71.69999694824219,24,1022.5,21,,,4.5,24,5.599999904632568,14,7.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-05-20,725305,99999,2001,5,20,63.0,24,45.900001525878906,24,1009.5,24,,,10.0,24,7.400000095367432,20,13.0,15.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2002-07-27,725316,99999,2002,7,27,86.19999694824219,10,74.69999694824219,10,,,,,9.5,10,12.300000190734863,10,15.899999618530273,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-01-29,725327,99999,2002,1,29,37.5,22,34.900001525878906,22,1013.9000244140625,20,,,4.5,22,5.400000095367432,21,8.899999618530273,,37.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2002-06-15,725316,99999,2002,6,15,66.0,22,54.29999923706055,22,1009.7999877929688,22,,,10.0,22,8.399999618530273,22,15.899999618530273,23.899999618530273,57.20000076293945,True,,,0.03999999910593033,,False,False,False,False,False,False +2002-08-31,725314,99999,2002,8,31,77.30000305175781,23,66.0999984741211,23,1022.4000244140625,23,,,7.300000190734863,23,2.799999952316284,23,7.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2002-07-09,725326,99999,2002,7,9,78.9000015258789,24,72.80000305175781,23,,,,,7.099999904632568,23,4.900000095367432,24,15.0,16.899999618530273,71.5999984741211,False,,,0.0,,False,False,False,False,False,False +2002-10-09,725326,99999,2002,10,9,55.900001525878906,24,42.099998474121094,24,,,,,9.699999809265137,24,1.7000000476837158,24,8.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-11-09,725326,99999,2002,11,9,56.400001525878906,24,44.099998474121094,24,,,,,9.800000190734863,24,6.400000095367432,24,9.899999618530273,19.0,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2002-06-11,725326,99999,2002,6,11,73.0,24,67.19999694824219,24,,,,,9.199999809265137,24,7.599999904632568,24,22.899999618530273,37.900001525878906,66.19999694824219,False,,,0.9900000095367432,,False,False,False,False,False,False +2002-03-09,725317,99999,2002,3,9,48.599998474121094,24,40.400001525878906,24,1014.2999877929688,17,,,8.0,24,19.799999237060547,24,29.899999618530273,42.0,28.399999618530273,True,,,0.7400000095367432,,False,False,False,False,False,False +2002-02-07,725317,99999,2002,2,7,32.70000076293945,24,29.5,24,1018.9000244140625,23,,,6.599999904632568,24,5.199999809265137,24,13.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2002-12-11,725316,99999,2002,12,11,31.700000762939453,24,19.299999237060547,24,1019.2000122070312,22,,,10.0,24,2.700000047683716,24,7.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2002-06-13,725300,94846,2002,6,13,59.5,24,56.5,24,1012.2000122070312,23,,,9.199999809265137,24,5.5,24,11.100000381469727,21.0,57.0,False,,,0.0,,True,True,True,True,True,True +2002-04-06,725320,14842,2002,4,6,39.29999923706055,24,23.5,24,1029.300048828125,24,,,8.899999618530273,24,7.199999809265137,24,14.0,19.0,25.200000762939453,False,,,0.0,,True,True,True,True,True,True +2002-06-10,725316,99999,2002,6,10,75.9000015258789,24,69.0999984741211,24,1014.9000244140625,24,,,8.800000190734863,24,10.0,24,18.100000381469727,25.100000381469727,69.0999984741211,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-02-28,725320,14842,2002,2,28,21.899999618530273,24,12.699999809265137,24,1020.2000122070312,24,,,9.899999618530273,24,7.400000095367432,24,12.0,,12.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2002-09-21,725300,94846,2002,9,21,67.0,24,59.0,24,1009.7000122070312,24,,,9.899999618530273,24,6.900000095367432,24,13.0,15.0,57.900001525878906,False,,,0.38999998569488525,,False,False,False,False,False,False +2002-04-03,725314,99999,2002,4,3,39.099998474121094,24,24.299999237060547,24,1026.199951171875,23,,,10.0,24,11.300000190734863,24,18.100000381469727,22.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2002-07-16,725300,94846,2002,7,16,80.19999694824219,24,63.400001525878906,24,1018.2999877929688,24,994.2999877929688,4,9.899999618530273,24,4.5,24,8.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-02-26,725316,99999,2002,2,26,23.799999237060547,24,20.5,24,1016.5,9,,,2.799999952316284,24,17.100000381469727,24,22.899999618530273,30.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-03-26,725330,14827,2002,3,26,25.200000762939453,24,21.200000762939453,24,1021.7999877929688,17,,,5.300000190734863,24,13.5,24,21.0,,21.899999618530273,False,,,0.029999999329447746,5.900000095367432,True,True,True,True,True,True +2002-02-04,725320,14842,2002,2,4,20.600000381469727,24,11.199999809265137,24,1030.800048828125,24,,,10.0,24,7.599999904632568,24,14.0,22.0,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-02-17,725317,99999,2002,2,17,35.099998474121094,24,24.600000381469727,24,1022.2000122070312,24,,,10.0,24,8.100000381469727,24,14.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-06-04,725314,99999,2002,6,4,80.80000305175781,24,70.30000305175781,24,1011.0,24,,,9.0,24,5.5,24,11.100000381469727,14.0,68.0,False,,,,,False,False,False,False,False,False +2002-10-24,725314,99999,2002,10,24,51.70000076293945,24,43.29999923706055,24,1024.4000244140625,24,,,8.5,24,5.099999904632568,24,9.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-11-28,725315,99999,2002,11,28,26.399999618530273,24,19.0,24,1025.5999755859375,24,,,8.899999618530273,24,7.0,24,15.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-12-04,725320,14842,2002,12,4,23.799999237060547,24,7.800000190734863,24,1033.300048828125,24,,,9.899999618530273,24,8.5,24,12.0,15.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-11-10,725305,99999,2003,11,10,49.70000076293945,6,28.399999618530273,6,,,,,10.0,6,11.399999618530273,6,13.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-10-02,725317,99999,2003,10,2,49.70000076293945,6,23.600000381469727,6,1024.5,6,,,10.0,6,3.0,6,8.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-04-22,725317,99999,2003,4,22,48.0,15,38.79999923706055,15,1015.4000244140625,15,,,10.0,15,9.800000190734863,15,13.0,,39.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-10-13,725315,99999,2003,10,13,55.70000076293945,21,42.70000076293945,21,1015.9000244140625,21,,,10.0,21,3.9000000953674316,21,8.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-06-01,725327,99999,2003,6,1,49.29999923706055,22,38.79999923706055,22,1017.7999877929688,22,,,10.0,22,5.300000190734863,22,11.100000381469727,18.100000381469727,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-08-18,725327,99999,2003,8,18,70.5,22,60.0,22,1019.5,22,,,9.699999809265137,22,4.699999809265137,22,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-11-25,725327,99999,2003,11,25,28.600000381469727,22,19.600000381469727,22,1016.9000244140625,22,,,10.0,22,9.899999618530273,22,15.0,21.0,23.0,False,,,0.0,,False,False,False,False,False,False +2003-03-01,725305,99999,2003,3,1,29.899999618530273,22,19.799999237060547,22,1017.0999755859375,22,,,8.100000381469727,22,3.5,22,11.100000381469727,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-10-19,725327,99999,2003,10,19,55.900001525878906,23,45.900001525878906,23,1017.5999755859375,23,,,9.699999809265137,23,4.400000095367432,23,8.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-10,725317,99999,2003,4,10,44.0,23,30.899999618530273,23,1020.2999877929688,23,,,9.300000190734863,23,12.100000381469727,23,16.899999618530273,22.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-12-13,725314,99999,2003,12,13,28.799999237060547,23,21.0,23,1023.7000122070312,20,,,7.0,23,6.599999904632568,23,8.899999618530273,,26.600000381469727,True,,,0.07000000029802322,,False,False,False,False,False,False +2003-01-20,725315,99999,2003,1,20,23.5,23,16.100000381469727,23,1016.0999755859375,23,,,10.0,23,5.400000095367432,23,9.899999618530273,,14.0,False,,,0.0,2.0,False,False,False,False,False,False +2003-11-04,725315,99999,2003,11,4,67.0,23,54.400001525878906,23,1011.7999877929688,23,,,10.0,23,13.199999809265137,23,21.0,27.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-04-14,725326,99999,2003,4,14,64.0,24,36.5,24,,,,,9.699999809265137,24,6.400000095367432,24,14.0,22.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-08-08,725326,99999,2003,8,8,71.4000015258789,24,63.099998474121094,24,,,,,9.100000381469727,24,5.199999809265137,24,9.899999618530273,,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2003-03-28,725326,99999,2003,3,28,49.20000076293945,24,40.5,24,,,,,7.699999809265137,24,9.699999809265137,24,19.0,26.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-05-15,725326,99999,2003,5,15,52.79999923706055,24,47.20000076293945,24,,,,,7.5,24,7.900000095367432,24,16.899999618530273,18.100000381469727,48.20000076293945,True,,,0.2199999988079071,,False,False,False,False,False,False +2003-05-02,725320,14842,2003,5,2,55.70000076293945,24,48.599998474121094,24,1014.7000122070312,21,,,7.0,24,7.5,24,12.0,15.899999618530273,48.0,False,,,0.0,,True,True,True,True,True,True +2003-08-16,725315,99999,2003,8,16,78.30000305175781,24,71.30000305175781,24,1017.9000244140625,23,,,5.699999809265137,24,5.0,24,9.899999618530273,,69.80000305175781,True,,,0.0,,True,True,True,True,True,True +2003-10-27,725315,99999,2003,10,27,40.20000076293945,24,32.900001525878906,24,1015.0999755859375,23,,,10.0,24,4.699999809265137,24,8.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-01-29,725315,99999,2003,1,29,29.5,24,27.100000381469727,24,1024.4000244140625,18,,,4.699999809265137,24,9.899999618530273,24,15.899999618530273,,26.600000381469727,True,,,0.10999999940395355,3.0999999046325684,False,False,False,False,False,False +2003-04-15,725315,99999,2003,4,15,70.4000015258789,24,43.20000076293945,24,1014.2999877929688,24,,,10.0,24,16.299999237060547,24,28.0,33.0,55.0,False,,,0.0,,False,False,False,False,False,False +2003-01-04,725317,99999,2003,1,4,24.600000381469727,24,21.299999237060547,24,1018.0,24,,,7.099999904632568,24,7.699999809265137,24,12.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2003-03-28,725314,99999,2003,3,28,56.0,24,48.0,24,1004.2999877929688,20,,,8.600000381469727,24,10.199999809265137,24,15.0,22.899999618530273,41.0,False,,,0.3199999928474426,,False,False,False,False,False,False +2003-12-31,725315,99999,2003,12,31,38.79999923706055,24,29.100000381469727,24,1022.2999877929688,24,,,10.0,24,11.399999618530273,24,16.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-01-10,725330,14827,2003,1,10,27.5,24,19.799999237060547,24,1009.2999877929688,19,,,8.5,24,13.199999809265137,24,21.0,26.0,19.399999618530273,True,,,0.0,,True,True,True,True,True,True +2003-03-30,725300,94846,2003,3,30,32.599998474121094,24,21.100000381469727,24,1024.9000244140625,24,,,9.600000381469727,24,5.699999809265137,24,12.0,20.0,23.0,False,,,0.0,,False,False,False,False,False,False +2003-12-12,725327,99999,2003,12,12,18.200000762939453,24,11.300000190734863,24,1025.0,22,,,9.800000190734863,24,6.699999809265137,24,11.100000381469727,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2003-06-28,725315,99999,2003,6,28,70.30000305175781,24,58.099998474121094,24,1014.7000122070312,24,,,10.0,24,9.399999618530273,24,18.100000381469727,23.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-11-13,725327,99999,2003,11,13,35.70000076293945,24,18.0,24,1021.0999755859375,24,,,10.0,24,18.399999618530273,24,28.899999618530273,37.900001525878906,30.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-05-22,725316,99999,2003,5,22,55.79999923706055,24,40.5,24,1022.4000244140625,24,,,10.0,24,8.699999809265137,24,15.899999618530273,21.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-11-25,725330,14827,2003,11,25,29.100000381469727,24,22.100000381469727,24,1018.9000244140625,24,987.9000244140625,24,9.899999618530273,24,11.300000190734863,24,18.100000381469727,22.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-04-30,725327,99999,2003,4,30,55.29999923706055,24,48.599998474121094,24,1013.0999755859375,24,,,8.300000190734863,24,6.599999904632568,24,13.0,,48.900001525878906,False,,,0.10999999940395355,,False,False,False,False,False,False +2003-10-31,725300,94846,2003,10,31,63.5,24,55.79999923706055,24,1012.7000122070312,24,988.5999755859375,24,8.699999809265137,24,12.199999809265137,24,17.100000381469727,27.0,39.900001525878906,False,,,0.0,,True,True,True,True,True,True +2003-01-09,725305,99999,2003,1,9,37.599998474121094,24,25.799999237060547,24,1000.4000244140625,24,,,10.0,24,14.300000190734863,24,23.899999618530273,29.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-12-21,725315,99999,2003,12,21,30.299999237060547,24,22.200000762939453,24,1019.7999877929688,24,,,10.0,24,14.0,24,18.100000381469727,22.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2004-04-28,725327,99999,2004,4,28,52.20000076293945,15,29.100000381469727,15,1015.2000122070312,13,,,10.0,15,13.100000381469727,15,28.0,34.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-02-03,725320,14842,2004,2,3,17.899999618530273,20,11.800000190734863,20,1020.0,18,,,6.900000095367432,20,11.300000190734863,20,16.899999618530273,23.899999618530273,10.399999618530273,True,,,0.25999999046325684,3.0999999046325684,False,False,False,False,False,False +2004-04-09,725314,99999,2004,4,9,51.20000076293945,22,41.20000076293945,22,1015.5999755859375,21,,,10.0,22,3.200000047683716,22,8.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-09-17,725316,99999,2004,9,17,64.30000305175781,22,48.5,22,1015.7999877929688,20,,,10.0,22,10.300000190734863,22,20.0,21.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-05-12,725316,99999,2004,5,12,73.5,23,63.70000076293945,12,1014.5999755859375,20,,,9.899999618530273,23,11.899999618530273,23,22.0,29.899999618530273,66.9000015258789,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-04-07,725305,99999,2004,4,7,54.400001525878906,23,39.599998474121094,23,1010.0,23,,,9.399999618530273,23,7.099999904632568,23,12.0,15.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2004-09-04,725317,99999,2004,9,4,74.0,23,68.0,23,1018.7999877929688,17,,,3.799999952316284,23,2.700000047683716,23,7.0,,64.4000015258789,True,,,0.009999999776482582,,True,True,True,True,True,True +2004-09-23,725314,99999,2004,9,23,67.30000305175781,23,58.0,23,1021.2999877929688,23,,,9.300000190734863,23,4.300000190734863,23,11.100000381469727,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-01-21,725300,94846,2004,1,21,21.600000381469727,23,12.199999809265137,23,1019.7000122070312,23,,,10.0,23,8.300000190734863,23,16.899999618530273,26.0,10.0,True,,,0.0,,False,False,False,False,False,False +2004-05-16,725326,99999,2004,5,16,56.099998474121094,24,45.5,24,,,,,9.600000381469727,24,5.699999809265137,24,11.100000381469727,15.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-06-12,725316,99999,2004,6,12,82.4000015258789,24,69.30000305175781,24,1011.2000122070312,23,,,10.0,24,6.800000190734863,24,11.100000381469727,,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2004-03-29,725315,99999,2004,3,29,51.900001525878906,24,44.70000076293945,24,1020.5,21,,,7.599999904632568,24,8.0,24,16.899999618530273,,42.099998474121094,False,,,0.6800000071525574,,False,False,False,False,False,False +2004-11-30,725317,99999,2004,11,30,40.0,24,39.099998474121094,24,1016.7999877929688,21,,,3.9000000953674316,24,6.400000095367432,24,12.0,,39.20000076293945,True,,,0.25999999046325684,,False,False,False,False,False,False +2004-01-28,725316,99999,2004,1,28,9.600000381469727,24,2.0999999046325684,24,1024.5,23,,,10.0,24,11.699999809265137,24,16.899999618530273,22.899999618530273,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2004-08-16,725330,14827,2004,8,16,60.400001525878906,24,52.900001525878906,24,1025.0999755859375,18,,,6.900000095367432,24,1.7999999523162842,24,5.099999904632568,,46.0,False,,,0.0,,True,True,True,True,True,True +2004-08-21,725300,94846,2004,8,21,65.0999984741211,24,51.79999923706055,24,1016.0,24,,,10.0,24,6.0,24,8.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2004-05-02,725330,14827,2004,5,2,45.599998474121094,24,38.599998474121094,24,1015.5999755859375,17,,,8.399999618530273,24,11.0,24,15.899999618530273,22.0,41.0,False,,,0.8299999833106995,,False,False,False,False,False,False +2004-12-12,725320,14842,2004,12,12,37.900001525878906,24,30.600000381469727,24,1007.7999877929688,21,,,9.600000381469727,24,13.300000190734863,24,21.0,35.900001525878906,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-07-10,725314,99999,2004,7,10,80.5,24,73.19999694824219,24,1017.5999755859375,24,,,10.0,24,4.0,24,7.0,,70.0,False,,,0.0,,False,False,False,False,False,False +2004-11-30,725330,14827,2004,11,30,36.5,24,36.20000076293945,24,1020.2999877929688,21,,,2.700000047683716,24,6.900000095367432,24,12.0,,28.899999618530273,False,,,0.17000000178813934,,False,False,False,False,False,False +2004-03-05,725330,14827,2004,3,5,56.5,24,50.400001525878906,24,1005.2999877929688,19,,,6.5,24,19.700000762939453,24,35.900001525878906,44.900001525878906,41.0,False,,,0.6200000047683716,,True,True,True,True,True,True +2004-06-14,725314,99999,2004,6,14,79.5,24,68.5999984741211,24,1012.5,24,,,10.0,24,3.5,24,8.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2004-10-23,725305,99999,2004,10,23,62.5,24,56.70000076293945,24,1003.7999877929688,16,,,6.199999809265137,24,12.899999618530273,24,25.100000381469727,29.899999618530273,55.400001525878906,True,,,0.9399999976158142,,False,False,False,False,False,False +2004-11-24,725316,99999,2004,11,24,41.099998474121094,24,39.599998474121094,24,1006.9000244140625,13,,,3.200000047683716,24,20.5,24,36.900001525878906,47.0,33.79999923706055,True,,,0.2800000011920929,,True,True,True,True,True,True +2004-12-04,725314,99999,2004,12,4,42.400001525878906,24,30.100000381469727,24,1015.5999755859375,24,,,9.899999618530273,24,4.5,24,9.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-09-24,725314,99999,2004,9,24,70.5,24,62.5,24,1020.5999755859375,24,,,9.699999809265137,24,2.700000047683716,24,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-11-25,725330,14827,2004,11,25,32.0,24,28.0,24,1010.0999755859375,19,,,7.400000095367432,24,11.899999618530273,24,21.0,26.0,28.399999618530273,True,,,0.5899999737739563,1.2000000476837158,False,False,False,False,False,False +2004-09-30,725315,99999,2004,9,30,58.099998474121094,24,42.900001525878906,24,1019.0999755859375,24,,,10.0,24,4.699999809265137,24,8.899999618530273,,41.0,False,,,0.0,,False,False,False,False,False,False +2004-03-16,725305,99999,2004,3,16,30.100000381469727,24,28.299999237060547,24,1019.0999755859375,12,,,5.300000190734863,24,10.100000381469727,24,14.0,18.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-08-21,725327,99999,2004,8,21,61.099998474121094,24,53.29999923706055,24,1016.5999755859375,22,,,8.800000190734863,24,3.0,24,6.0,,50.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2004-12-04,725305,99999,2004,12,4,34.900001525878906,24,31.799999237060547,24,1009.9000244140625,24,,,9.899999618530273,24,11.399999618530273,24,18.100000381469727,23.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-02-17,725317,99999,2004,2,17,29.600000381469727,24,20.700000762939453,24,1030.0999755859375,24,,,9.600000381469727,24,2.5,24,7.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-01-28,725330,14827,2004,1,28,10.399999618530273,24,5.800000190734863,24,1018.4000244140625,21,,,6.800000190734863,24,15.899999618530273,24,22.899999618530273,28.899999618530273,3.200000047683716,True,,,0.019999999552965164,7.099999904632568,False,False,False,False,False,False +2004-04-01,725305,99999,2004,4,1,40.20000076293945,24,31.899999618530273,24,1018.5,24,,,10.0,24,9.199999809265137,24,12.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-09-22,725315,99999,2004,9,22,66.19999694824219,24,50.400001525878906,24,1024.5,24,,,9.100000381469727,24,4.5,24,8.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-08-22,725330,14827,2004,8,22,64.69999694824219,24,57.29999923706055,24,1017.0999755859375,24,,,9.100000381469727,24,4.599999904632568,24,12.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-21,725315,99999,2004,11,21,43.900001525878906,24,36.29999923706055,24,1026.5,22,,,9.899999618530273,24,5.800000190734863,24,9.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-08-30,725315,99999,2004,8,30,62.400001525878906,24,55.400001525878906,24,1019.2000122070312,24,,,9.300000190734863,24,4.5,24,8.899999618530273,14.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-11-21,725316,99999,2005,11,21,43.79999923706055,23,35.20000076293945,23,1016.5999755859375,22,,,8.5,23,7.099999904632568,23,13.0,18.100000381469727,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-12-17,725327,99999,2005,12,17,18.100000381469727,23,12.800000190734863,23,1028.5,22,,,9.5,23,9.399999618530273,23,18.100000381469727,,10.0,False,,,0.0,,False,False,False,False,False,False +2005-01-15,725326,99999,2005,1,15,5.300000190734863,24,-6.800000190734863,24,,,,,9.899999618530273,24,6.099999904632568,24,8.0,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2005-10-10,725327,99999,2005,10,10,53.099998474121094,24,46.79999923706055,24,1018.9000244140625,22,,,10.0,24,5.199999809265137,24,11.100000381469727,15.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-09-09,725314,99999,2005,9,9,76.5999984741211,24,64.5,24,1017.7000122070312,23,,,7.300000190734863,24,1.399999976158142,24,8.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2005-01-26,725317,99999,2005,1,26,37.20000076293945,24,31.299999237060547,24,1011.0999755859375,20,,,7.599999904632568,24,9.899999618530273,24,14.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2005-10-19,725300,94846,2005,10,19,57.29999923706055,24,41.70000076293945,24,1012.0,24,988.0,24,9.899999618530273,24,10.800000190734863,24,19.0,26.0,50.0,True,,,0.0,,False,False,False,False,False,False +2005-04-20,725315,99999,2005,4,20,71.5,24,53.0,24,1013.0,22,,,9.600000381469727,24,13.199999809265137,24,20.0,25.100000381469727,60.79999923706055,True,,,0.7300000190734863,,False,False,False,False,False,False +2005-08-25,725315,99999,2005,8,25,69.0999984741211,24,60.70000076293945,24,1020.0999755859375,24,,,9.899999618530273,24,4.300000190734863,24,7.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-06-13,725305,99999,2005,6,13,76.5999984741211,24,65.0,24,1007.0,24,,,9.100000381469727,24,5.0,24,15.0,18.100000381469727,64.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-09-20,725327,99999,2005,9,20,70.69999694824219,24,59.400001525878906,24,1019.5999755859375,23,,,9.300000190734863,24,4.400000095367432,24,8.899999618530273,,60.099998474121094,False,,,0.23000000417232513,,True,True,True,True,True,True +2005-01-30,725314,99999,2005,1,30,33.900001525878906,24,29.700000762939453,24,1023.7000122070312,17,,,5.5,24,5.800000190734863,24,8.899999618530273,,30.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-05-12,725326,99999,2005,5,12,47.79999923706055,24,40.0,24,,,,,9.600000381469727,24,16.799999237060547,24,22.899999618530273,28.899999618530273,39.20000076293945,False,,,0.07000000029802322,,False,False,False,False,False,False +2005-02-07,725330,14827,2005,2,7,38.900001525878906,24,35.79999923706055,24,1022.7999877929688,21,992.0999755859375,20,5.599999904632568,24,6.400000095367432,24,11.100000381469727,,28.899999618530273,False,,,0.07999999821186066,1.2000000476837158,True,True,True,True,True,True +2005-11-19,725317,99999,2005,11,19,41.79999923706055,24,26.799999237060547,24,1020.0999755859375,24,,,10.0,24,9.0,24,16.899999618530273,22.0,32.0,False,,,0.0,,False,False,False,False,False,False +2005-05-29,725315,99999,2005,5,29,63.099998474121094,24,41.79999923706055,24,1014.2999877929688,24,,,10.0,24,7.199999809265137,24,19.0,26.0,46.0,False,,,0.0,,False,False,False,False,False,False +2005-01-28,725330,14827,2005,1,28,7.599999904632568,24,0.0,24,1039.800048828125,24,1006.5999755859375,24,10.0,24,8.100000381469727,24,11.100000381469727,,-0.8999999761581421,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2005-01-10,725320,14842,2005,1,10,33.5,24,30.100000381469727,24,1022.2999877929688,24,,,8.100000381469727,24,6.300000190734863,24,12.0,,32.0,True,,,0.009999999776482582,1.2000000476837158,True,True,True,True,True,True +2005-01-22,725300,94846,2005,1,22,18.700000762939453,24,14.600000381469727,24,1013.2000122070312,17,987.9000244140625,16,1.7000000476837158,24,12.300000190734863,24,25.100000381469727,35.0,15.800000190734863,True,,,0.5,11.800000190734863,True,True,True,True,True,True +2005-06-07,725314,99999,2005,6,7,78.4000015258789,24,66.4000015258789,24,1011.7999877929688,24,,,9.699999809265137,24,4.800000190734863,24,12.0,19.0,66.0,False,,,0.0,,False,False,False,False,False,False +2005-11-29,725305,99999,2005,11,29,33.29999923706055,24,26.799999237060547,24,1001.0999755859375,22,,,9.0,24,16.5,24,21.0,28.0,26.100000381469727,False,,,0.28999999165534973,,False,False,False,False,False,False +2005-12-17,725305,99999,2005,12,17,14.699999809265137,24,8.300000190734863,24,1027.9000244140625,23,,,9.600000381469727,24,10.0,24,16.899999618530273,26.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-07-22,725305,99999,2005,7,22,76.0,24,65.4000015258789,24,1017.0,24,,,9.100000381469727,24,6.099999904632568,24,11.100000381469727,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-04-09,725320,14842,2005,4,9,59.0,24,35.0,24,1014.5,24,,,10.0,24,7.699999809265137,24,11.100000381469727,18.100000381469727,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-07-12,725330,14827,2005,7,12,80.0999984741211,24,62.70000076293945,24,1014.0999755859375,24,985.0999755859375,24,10.0,24,8.800000190734863,24,13.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2005-09-29,725314,99999,2005,9,29,56.79999923706055,24,42.400001525878906,24,1022.4000244140625,22,,,10.0,24,9.300000190734863,24,21.0,28.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-09-24,725305,99999,2005,9,24,66.0,24,56.400001525878906,24,1019.2000122070312,22,,,9.399999618530273,24,4.800000190734863,24,8.0,,62.599998474121094,True,,,0.17000000178813934,,False,False,False,False,False,False +2005-06-08,725305,99999,2005,6,8,77.4000015258789,24,64.0,24,1008.5,24,,,10.0,24,6.699999809265137,24,15.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2005-07-21,725317,99999,2005,7,21,82.80000305175781,24,73.30000305175781,24,1016.0999755859375,22,,,10.0,24,7.5,24,25.100000381469727,39.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2005-09-13,725300,94846,2005,9,13,80.5,24,57.79999923706055,24,1011.2000122070312,24,,,9.100000381469727,24,8.699999809265137,24,14.0,26.0,68.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-05-26,725320,14842,2005,5,26,64.5,24,45.20000076293945,24,1014.5999755859375,24,990.5999755859375,24,10.0,24,5.599999904632568,24,11.100000381469727,21.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-07-25,725320,14842,2006,7,25,79.5,22,65.30000305175781,22,1012.5999755859375,22,,,8.399999618530273,22,7.699999809265137,22,14.0,15.0,68.0,True,,,0.0,,False,False,False,False,False,False +2006-03-11,725327,99999,2006,3,11,49.900001525878906,23,43.400001525878906,23,1015.5,23,,,7.199999809265137,23,9.600000381469727,23,21.0,30.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2006-11-22,725317,99999,2006,11,22,39.79999923706055,23,27.100000381469727,23,1027.0,23,,,9.899999618530273,23,5.099999904632568,23,8.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-01-09,725327,99999,2006,1,9,36.099998474121094,23,31.799999237060547,23,1014.9000244140625,21,,,9.0,23,6.099999904632568,23,9.899999618530273,19.0,30.0,False,,,0.0,,False,False,False,False,False,False +2006-05-17,725316,99999,2006,5,17,62.70000076293945,23,50.400001525878906,23,1006.7000122070312,23,,,9.899999618530273,23,9.300000190734863,23,19.0,26.0,51.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-02-05,725327,99999,2006,2,5,25.700000762939453,23,20.700000762939453,23,1007.5999755859375,17,,,7.099999904632568,23,10.600000381469727,23,15.899999618530273,22.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-03-31,725300,94846,2006,3,31,62.0,23,47.599998474121094,23,1005.2999877929688,23,981.5999755859375,23,9.800000190734863,23,16.600000381469727,23,26.0,35.0,53.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-11-08,725320,14842,2006,11,8,51.79999923706055,23,43.79999923706055,23,1005.7000122070312,19,,,4.0,23,6.400000095367432,23,15.899999618530273,20.0,42.79999923706055,True,,,0.0,,True,True,True,True,True,True +2006-12-31,725326,99999,2006,12,31,47.79999923706055,24,43.20000076293945,24,,,,,6.800000190734863,24,12.399999618530273,24,20.0,26.0,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-09-08,725326,99999,2006,9,8,67.5,24,55.099998474121094,24,,,,,9.800000190734863,24,3.299999952316284,24,11.100000381469727,16.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-02-16,725327,99999,2006,2,16,42.70000076293945,24,40.900001525878906,24,1010.9000244140625,18,,,5.300000190734863,24,10.600000381469727,24,26.0,35.900001525878906,33.79999923706055,True,,,0.15000000596046448,,True,True,True,True,True,True +2006-06-07,725330,14827,2006,6,7,68.4000015258789,24,57.099998474121094,24,1011.5999755859375,20,,,8.600000381469727,24,7.599999904632568,24,14.0,20.0,54.0,False,,,0.7200000286102295,,False,False,False,False,False,False +2006-09-29,725317,99999,2006,9,29,50.0,24,39.29999923706055,24,1015.0,23,,,9.5,24,4.800000190734863,24,11.100000381469727,18.100000381469727,41.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-04-12,725305,99999,2006,4,12,66.69999694824219,24,55.599998474121094,24,1011.2999877929688,23,,,9.699999809265137,24,16.299999237060547,24,23.899999618530273,29.899999618530273,59.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2006-04-03,725316,99999,2006,4,3,50.599998474121094,24,42.70000076293945,24,1009.7000122070312,21,,,9.600000381469727,24,16.100000381469727,24,25.100000381469727,35.900001525878906,42.79999923706055,True,,,0.6499999761581421,,False,False,False,False,False,False +2006-06-07,725320,14842,2006,6,7,73.19999694824219,24,60.0,24,1011.4000244140625,21,,,8.300000190734863,24,6.400000095367432,24,12.0,16.899999618530273,60.79999923706055,True,,,0.3700000047683716,,False,False,False,False,False,False +2006-12-24,725314,99999,2006,12,24,37.79999923706055,24,30.799999237060547,24,1023.2000122070312,24,,,9.5,24,2.4000000953674316,24,6.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2006-09-18,725316,99999,2006,9,18,66.5999984741211,24,55.29999923706055,24,1008.9000244140625,21,,,9.199999809265137,24,6.400000095367432,24,15.899999618530273,19.0,60.099998474121094,False,,,0.23000000417232513,,False,False,False,False,False,False +2006-12-02,725314,99999,2006,12,2,24.600000381469727,24,21.100000381469727,24,1030.5,24,,,8.0,24,2.0999999046325684,24,5.099999904632568,,18.0,False,,,0.0,,False,False,False,False,False,False +2006-05-18,725317,99999,2006,5,18,58.400001525878906,24,46.5,24,1004.2999877929688,19,,,7.699999809265137,24,11.300000190734863,24,23.899999618530273,33.0,46.400001525878906,True,,,0.3100000023841858,,False,False,False,False,False,False +2006-03-07,725300,94846,2006,3,7,32.900001525878906,24,24.600000381469727,24,1026.699951171875,24,1001.5999755859375,24,7.5,24,5.0,24,12.0,,21.0,True,,,0.019999999552965164,1.2000000476837158,False,False,False,False,False,False +2006-12-29,725327,99999,2006,12,29,42.29999923706055,24,35.599998474121094,24,1030.800048828125,17,,,9.600000381469727,24,4.099999904632568,24,8.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-09-29,725315,99999,2006,9,29,47.79999923706055,24,37.29999923706055,24,1015.0,24,,,10.0,24,6.5,24,15.899999618530273,22.0,37.0,False,,,0.0,,False,False,False,False,False,False +2006-10-19,725314,99999,2006,10,19,45.400001525878906,24,38.70000076293945,24,1014.9000244140625,22,,,10.0,24,11.699999809265137,24,16.899999618530273,20.0,42.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-04-02,725327,99999,2006,4,2,45.79999923706055,24,31.100000381469727,24,1016.5999755859375,20,,,9.199999809265137,24,8.600000381469727,24,20.0,28.0,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-11-04,725316,99999,2006,11,4,42.900001525878906,24,25.200000762939453,24,1028.199951171875,24,,,10.0,24,10.100000381469727,24,15.0,21.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-03-18,725300,94846,2006,3,18,31.5,24,16.700000762939453,24,1030.300048828125,24,1005.0999755859375,24,10.0,24,6.699999809265137,24,11.100000381469727,16.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-01-24,725320,14842,2006,1,24,35.29999923706055,24,27.100000381469727,24,1013.9000244140625,24,988.9000244140625,24,7.599999904632568,24,13.899999618530273,24,20.0,28.899999618530273,25.0,False,,,0.0,,False,False,False,False,False,False +2006-06-13,725317,99999,2006,6,13,66.9000015258789,24,50.20000076293945,24,1019.2999877929688,24,,,10.0,24,6.199999809265137,24,9.899999618530273,15.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-08-03,725315,99999,2006,8,3,78.4000015258789,24,72.0,24,1011.7000122070312,24,,,10.0,24,7.900000095367432,24,15.0,,73.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-07-05,725330,14827,2006,7,5,67.5999984741211,24,49.599998474121094,24,1018.4000244140625,24,,,9.899999618530273,24,8.699999809265137,24,14.0,19.0,57.20000076293945,True,,,0.03999999910593033,,False,False,False,False,False,False +2007-05-28,725317,99999,2007,5,28,71.0,23,63.900001525878906,23,1020.2000122070312,20,,,6.199999809265137,23,2.299999952316284,23,8.0,,64.4000015258789,True,,,0.09000000357627869,,False,False,False,False,False,False +2007-01-03,725305,99999,2007,1,3,37.599998474121094,23,29.299999237060547,23,1020.2999877929688,23,,,9.0,23,10.899999618530273,23,16.899999618530273,22.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-03-06,725314,99999,2007,3,6,36.5,23,24.200000762939453,23,1031.0999755859375,23,,,10.0,23,8.300000190734863,23,12.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-01-14,725326,99999,2007,1,14,28.600000381469727,24,24.700000762939453,24,,,,,8.5,24,6.800000190734863,24,15.0,16.899999618530273,26.600000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-06-09,725326,99999,2007,6,9,63.900001525878906,24,45.70000076293945,24,,,,,9.5,24,3.9000000953674316,24,12.0,14.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-07-11,725330,14827,2007,7,11,74.0999984741211,24,59.599998474121094,24,1010.7999877929688,22,,,9.899999618530273,24,9.100000381469727,24,15.0,21.0,66.19999694824219,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-04-29,725320,14842,2007,4,29,66.69999694824219,24,44.900001525878906,24,1016.5999755859375,24,,,10.0,24,4.800000190734863,24,13.0,18.100000381469727,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-04-19,725320,14842,2007,4,19,49.20000076293945,24,37.79999923706055,24,1017.0999755859375,22,,,9.600000381469727,24,7.099999904632568,24,12.0,16.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-20,725315,99999,2007,5,20,68.19999694824219,24,43.5,24,1018.5,24,,,10.0,24,7.900000095367432,24,11.100000381469727,15.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2007-06-18,725315,99999,2007,6,18,75.5999984741211,24,63.29999923706055,24,1013.4000244140625,23,,,7.900000095367432,24,8.0,24,18.100000381469727,26.0,64.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-02-07,725314,99999,2007,2,7,18.899999618530273,24,8.800000190734863,24,1027.699951171875,23,,,10.0,24,8.899999618530273,24,16.899999618530273,21.0,12.0,False,,,0.0,,False,False,False,False,False,False +2007-03-03,725320,14842,2007,3,3,25.600000381469727,24,16.5,24,1008.0999755859375,19,,,8.300000190734863,24,13.100000381469727,24,18.100000381469727,25.100000381469727,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-11-14,725317,99999,2007,11,14,56.79999923706055,24,48.900001525878906,24,1009.7999877929688,20,,,6.199999809265137,24,9.800000190734863,24,18.100000381469727,22.0,48.0,False,,,0.0,,False,False,False,False,False,False +2007-12-24,725316,99999,2007,12,24,27.299999237060547,24,18.399999618530273,24,1019.0999755859375,23,,,10.0,24,11.100000381469727,24,15.0,21.0,23.0,False,,,0.0,,False,False,False,False,False,False +2007-02-13,725327,99999,2007,2,13,21.299999237060547,24,17.399999618530273,24,1020.5999755859375,17,,,3.0999999046325684,24,13.300000190734863,24,22.899999618530273,28.0,12.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2007-10-05,725327,99999,2007,10,5,70.5999984741211,24,63.29999923706055,24,1019.9000244140625,21,,,7.300000190734863,24,2.5999999046325684,24,8.0,,60.79999923706055,True,,,0.05000000074505806,,False,False,False,False,False,False +2007-06-15,725330,14827,2007,6,15,73.80000305175781,24,52.0,24,1016.4000244140625,24,,,9.5,24,4.800000190734863,24,12.0,15.0,59.0,False,,,0.0,,False,False,False,False,False,False +2007-09-24,725315,99999,2007,9,24,77.69999694824219,24,62.79999923706055,24,1018.0,24,,,8.899999618530273,24,6.699999809265137,24,13.0,21.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-01-13,725327,99999,2007,1,13,34.20000076293945,24,31.299999237060547,24,1025.5,19,,,8.699999809265137,24,6.400000095367432,24,12.0,20.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-06-10,725317,99999,2007,6,10,68.69999694824219,24,52.5,24,1017.5,24,,,10.0,24,2.799999952316284,24,7.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-04-25,725315,99999,2007,4,25,61.599998474121094,24,57.099998474121094,24,1009.0999755859375,16,,,5.900000095367432,24,12.5,24,21.0,26.0,53.099998474121094,False,,,0.4300000071525574,,False,False,False,False,False,False +2007-08-05,725316,99999,2007,8,5,81.69999694824219,24,71.4000015258789,24,1011.9000244140625,24,,,8.100000381469727,24,8.100000381469727,24,15.0,20.0,73.0,False,,,0.0,,False,False,False,False,False,False +2007-11-13,725315,99999,2007,11,13,51.79999923706055,24,46.5,24,1017.0,22,,,5.800000190734863,24,5.699999809265137,24,13.0,,41.0,True,,,0.44999998807907104,,False,False,False,False,False,False +2007-07-12,725327,99999,2007,7,12,69.0999984741211,24,51.900001525878906,24,1014.7000122070312,24,,,10.0,24,9.399999618530273,24,16.899999618530273,23.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-01-11,725315,99999,2007,1,11,37.0,24,25.299999237060547,24,1019.4000244140625,24,,,10.0,24,18.899999618530273,24,25.100000381469727,30.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-10-02,725330,14827,2007,10,2,65.30000305175781,24,56.70000076293945,24,1018.7999877929688,24,,,7.599999904632568,24,5.900000095367432,24,11.100000381469727,,57.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-09-13,725330,14827,2007,9,13,60.099998474121094,24,48.0,24,1019.9000244140625,24,,,9.699999809265137,24,3.0,24,9.899999618530273,,46.0,False,,,0.0,,True,True,True,True,True,True +2007-11-18,725330,14827,2007,11,18,38.0,24,32.5,24,1022.9000244140625,24,,,7.900000095367432,24,9.0,24,12.0,16.899999618530273,34.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-11-24,725300,94846,2007,11,24,30.0,24,20.600000381469727,24,1026.5999755859375,24,,,9.800000190734863,24,8.899999618530273,24,14.0,20.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-09-24,725326,99999,2008,9,24,69.80000305175781,19,59.099998474121094,19,,,,,8.899999618530273,19,2.9000000953674316,19,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-11-04,725326,99999,2008,11,4,61.29999923706055,22,48.099998474121094,22,,,,,10.0,22,3.5,22,8.899999618530273,16.899999618530273,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2008-09-06,725315,99999,2008,9,6,64.30000305175781,22,56.5,22,1016.2999877929688,22,,,9.0,22,3.0,22,7.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-03-23,725305,99999,2008,3,23,31.899999618530273,22,19.299999237060547,22,1025.9000244140625,22,,,10.0,22,3.299999952316284,22,8.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2008-03-23,725315,99999,2008,3,23,32.20000076293945,23,23.399999618530273,23,1026.300048828125,22,,,10.0,23,5.0,23,12.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-10-29,725326,99999,2008,10,29,38.900001525878906,24,22.899999618530273,24,,,,,10.0,24,5.099999904632568,24,8.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-06-30,725326,99999,2008,6,30,69.30000305175781,24,55.599998474121094,24,,,,,10.0,24,6.900000095367432,24,13.0,16.899999618530273,57.20000076293945,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-12-14,725326,4894,2008,12,14,42.5,24,35.099998474121094,24,,,,,10.0,24,9.800000190734863,24,15.0,27.0,35.599998474121094,True,,,0.12999999523162842,,False,False,False,False,False,False +2008-04-01,725326,99999,2008,4,1,44.5,24,36.400001525878906,24,,,,,10.0,24,14.899999618530273,24,27.0,33.0,35.599998474121094,False,,,0.41999998688697815,,False,False,False,False,False,False +2008-08-28,725330,14827,2008,8,28,69.9000015258789,24,61.0,24,1012.0,21,,,9.0,24,3.799999952316284,24,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2008-08-13,725314,99999,2008,8,13,72.19999694824219,24,61.29999923706055,24,1009.9000244140625,23,,,8.800000190734863,24,2.299999952316284,24,8.0,,60.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-01-19,725300,94846,2008,1,19,4.800000190734863,24,-4.599999904632568,24,1025.199951171875,22,,,9.699999809265137,24,11.899999618530273,24,15.899999618530273,22.0,-2.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2008-10-15,725314,99999,2008,10,15,67.30000305175781,24,62.099998474121094,24,1018.7000122070312,20,,,7.599999904632568,24,4.800000190734863,24,15.899999618530273,22.0,57.20000076293945,True,,,0.3799999952316284,,True,True,True,True,True,True +2008-10-08,725314,99999,2008,10,8,63.0,24,50.5,24,1013.7999877929688,20,,,10.0,24,7.599999904632568,24,15.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-03-07,725300,94846,2008,3,7,23.0,24,11.5,24,1025.0999755859375,23,,,10.0,24,10.300000190734863,24,18.100000381469727,22.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-07-03,725320,14842,2008,7,3,73.30000305175781,24,57.79999923706055,24,1013.7000122070312,22,,,9.800000190734863,24,8.100000381469727,24,12.0,19.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2008-11-28,725327,4846,2008,11,28,34.400001525878906,24,23.100000381469727,24,1013.9000244140625,24,,,10.0,24,10.199999809265137,24,15.899999618530273,22.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-10-26,725327,99999,2008,10,26,49.0,24,36.099998474121094,24,1008.0,24,,,10.0,24,15.5,24,25.100000381469727,34.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-09-01,725330,14827,2008,9,1,72.19999694824219,24,49.79999923706055,24,1021.2000122070312,24,,,10.0,24,5.099999904632568,24,12.0,16.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-07-26,725314,99999,2008,7,26,79.30000305175781,24,71.0,24,1015.2999877929688,19,,,7.900000095367432,24,3.5999999046325684,24,9.899999618530273,14.0,69.80000305175781,True,,,0.47999998927116394,,True,True,True,True,True,True +2008-09-25,725327,99999,2008,9,25,69.0,24,57.29999923706055,24,1025.699951171875,22,,,7.400000095367432,22,1.7000000476837158,23,5.099999904632568,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-05-10,725314,99999,2008,5,10,55.5,24,49.20000076293945,24,1011.4000244140625,19,,,7.099999904632568,24,3.5999999046325684,24,15.899999618530273,21.0,42.79999923706055,True,,,0.2199999988079071,,True,True,True,True,True,True +2008-05-16,725314,99999,2008,5,16,55.599998474121094,24,43.099998474121094,24,1016.7000122070312,22,,,9.399999618530273,24,6.0,24,14.0,19.0,41.0,False,,,0.0,,True,True,True,True,True,True +2008-06-16,725330,14827,2008,6,16,67.4000015258789,24,56.900001525878906,24,1010.7000122070312,24,,,9.300000190734863,24,8.5,24,16.899999618530273,22.899999618530273,60.79999923706055,True,,,0.8199999928474426,,False,False,False,False,False,False +2008-11-10,725305,99999,2008,11,10,31.799999237060547,24,19.299999237060547,24,1021.5999755859375,24,,,10.0,24,7.599999904632568,24,14.0,20.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-07-08,725326,99999,2008,7,8,76.5,24,69.69999694824219,24,,,,,10.0,24,7.0,24,27.0,37.900001525878906,69.80000305175781,False,,,0.47999998927116394,,False,False,False,False,False,False +2008-01-13,725320,14842,2008,1,13,30.100000381469727,24,23.399999618530273,24,1016.5999755859375,21,,,6.099999904632568,24,8.800000190734863,24,15.0,21.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-01-16,725300,94846,2008,1,16,27.200000762939453,24,18.5,24,1020.5999755859375,24,,,10.0,24,10.0,24,19.0,23.899999618530273,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-04-08,725326,4894,2009,4,8,52.29999923706055,10,26.399999618530273,10,,,,,10.0,10,10.800000190734863,10,16.899999618530273,22.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-08-02,725305,94892,2009,8,2,67.19999694824219,23,54.099998474121094,23,1013.5,23,,,9.699999809265137,23,6.699999809265137,23,14.0,15.899999618530273,54.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-02-02,725326,4894,2009,2,2,23.399999618530273,24,15.600000381469727,24,,,,,10.0,24,11.300000190734863,24,20.0,26.0,15.800000190734863,False,,,0.0,,False,False,False,False,False,False +2009-10-16,725314,3960,2009,10,16,45.0,24,40.0,24,1018.2999877929688,20,,,9.800000190734863,24,8.0,24,12.0,18.100000381469727,42.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-10-28,725330,14827,2009,10,28,54.400001525878906,24,50.0,24,1013.0999755859375,20,,,4.199999809265137,24,3.799999952316284,24,8.0,,48.900001525878906,False,,,0.11999999731779099,,False,False,False,False,False,False +2009-02-12,725330,14827,2009,2,12,39.5,24,32.79999923706055,24,1010.5999755859375,22,,,9.199999809265137,24,23.899999618530273,24,35.900001525878906,49.0,33.099998474121094,False,,,1.840000033378601,,False,False,False,False,False,False +2009-08-01,725320,14842,2009,8,1,66.19999694824219,24,58.79999923706055,24,1014.7999877929688,21,,,9.199999809265137,24,5.599999904632568,24,8.0,,60.099998474121094,False,,,0.10000000149011612,,False,False,False,False,False,False +2009-02-14,725330,14827,2009,2,14,33.29999923706055,24,27.5,24,1017.5,20,,,7.099999904632568,24,5.300000190734863,24,13.0,16.899999618530273,28.200000762939453,False,,,0.07000000029802322,1.2000000476837158,False,False,False,False,False,False +2009-02-18,725326,4894,2009,2,18,35.599998474121094,24,32.099998474121094,24,,,,,4.099999904632568,24,8.199999809265137,24,20.0,27.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-02-08,725314,3960,2009,2,8,46.20000076293945,24,37.79999923706055,24,1025.4000244140625,22,,,7.699999809265137,24,5.599999904632568,24,8.899999618530273,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-08-27,725327,4846,2009,8,27,63.29999923706055,24,61.20000076293945,24,1019.2000122070312,18,,,8.100000381469727,24,6.400000095367432,24,12.0,18.100000381469727,62.599998474121094,True,,,1.2300000190734863,,False,False,False,False,False,False +2009-10-31,725300,94846,2009,10,31,45.29999923706055,24,33.70000076293945,24,1005.5,23,,,10.0,24,14.199999809265137,24,20.0,32.099998474121094,39.20000076293945,True,,,0.5400000214576721,,False,False,False,False,False,False +2009-03-16,725315,94870,2009,3,16,53.79999923706055,24,40.70000076293945,24,1020.5,24,,,8.300000190734863,24,4.199999809265137,24,8.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2009-03-20,725317,53802,2009,3,20,37.400001525878906,24,21.100000381469727,24,1030.0,24,,,10.0,24,5.300000190734863,24,8.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2009-11-03,725330,14827,2009,11,3,42.70000076293945,24,32.79999923706055,24,1024.800048828125,24,,,10.0,24,6.400000095367432,24,11.100000381469727,19.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-10-12,725315,94870,2009,10,12,45.20000076293945,24,34.70000076293945,24,1022.5999755859375,23,,,10.0,24,4.400000095367432,24,8.0,,37.900001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-12-16,725327,4846,2009,12,16,14.600000381469727,24,2.799999952316284,24,1034.300048828125,24,,,10.0,24,5.099999904632568,24,8.899999618530273,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-06-25,725314,3960,2009,6,25,83.80000305175781,24,72.30000305175781,24,1011.4000244140625,23,,,7.400000095367432,24,2.5999999046325684,24,8.0,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-09-03,725320,14842,2009,9,3,65.4000015258789,24,55.29999923706055,24,1020.5999755859375,24,,,9.399999618530273,24,5.199999809265137,24,8.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2009-01-26,725316,3887,2009,1,26,13.800000190734863,24,4.800000190734863,24,1031.800048828125,24,,,9.899999618530273,24,4.400000095367432,24,7.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-07-26,725317,53802,2009,7,26,72.4000015258789,24,61.29999923706055,24,1011.7999877929688,24,,,10.0,24,6.800000190734863,24,14.0,18.100000381469727,64.0,False,,,0.0,,False,False,False,False,False,False +2009-02-05,725330,14827,2009,2,5,11.300000190734863,24,3.799999952316284,24,1032.699951171875,24,,,9.699999809265137,24,6.699999809265137,24,11.100000381469727,,-0.4000000059604645,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2009-03-20,725316,3887,2009,3,20,37.0,24,21.399999618530273,24,1030.5,24,,,10.0,24,6.599999904632568,24,9.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-11-22,725314,3960,2009,11,22,49.70000076293945,24,40.79999923706055,24,1019.0999755859375,24,,,8.600000381469727,24,2.5,24,8.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-11-22,725320,14842,2009,11,22,51.20000076293945,24,42.79999923706055,24,1020.5,24,,,7.699999809265137,24,4.800000190734863,24,8.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-12-30,725317,53802,2009,12,30,26.700000762939453,24,21.799999237060547,24,1023.5999755859375,22,,,8.199999809265137,24,6.900000095367432,24,9.899999618530273,16.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-03-03,725300,94846,2009,3,3,21.799999237060547,24,12.199999809265137,24,1033.5999755859375,24,,,8.399999618530273,24,5.400000095367432,24,12.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2010-02-09,725317,53802,2010,2,9,20.600000381469727,24,16.700000762939453,24,1013.4000244140625,8,,,3.0999999046325684,24,7.900000095367432,24,21.0,28.0,10.399999618530273,True,,,0.03999999910593033,,False,False,False,False,False,False +2010-01-26,725305,94892,2010,1,26,20.100000381469727,24,14.199999809265137,24,1007.7999877929688,21,,,8.300000190734863,24,14.899999618530273,24,21.0,28.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-02-22,725314,3960,2010,2,22,36.79999923706055,24,33.900001525878906,24,1010.0,17,,,4.300000190734863,24,9.5,24,19.0,20.0,32.0,False,,,0.800000011920929,,False,False,False,False,False,False +2010-02-13,725315,94870,2010,2,13,15.199999809265137,24,10.899999618530273,24,1016.5,20,,,5.0,24,5.400000095367432,24,9.899999618530273,,3.200000047683716,True,,,0.0,,True,True,True,True,True,True +2010-02-17,725320,14842,2010,2,17,23.399999618530273,24,12.899999618530273,24,1016.5999755859375,24,,,10.0,24,6.599999904632568,24,9.899999618530273,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-02-05,725314,3960,2010,2,5,34.599998474121094,24,32.400001525878906,24,1010.0999755859375,10,,,3.0,24,5.699999809265137,24,8.899999618530273,,32.0,True,,,0.20999999344348907,,False,False,False,False,False,False +2010-03-25,725327,4846,2010,3,25,41.900001525878906,24,33.0,24,1013.2999877929688,24,,,9.699999809265137,24,7.400000095367432,24,18.100000381469727,27.0,33.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2010-02-23,725315,94870,2010,2,23,28.600000381469727,24,24.100000381469727,24,1013.4000244140625,20,,,4.599999904632568,24,10.100000381469727,24,14.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2010-01-14,725314,3960,2010,1,14,37.29999923706055,24,28.5,24,1020.5,24,,,10.0,24,5.199999809265137,24,7.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-01-09,725316,3887,2010,1,9,4.800000190734863,24,-1.2000000476837158,24,1034.4000244140625,20,,,9.399999618530273,24,8.5,24,13.0,,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2010-04-02,725317,53802,2010,4,2,68.69999694824219,24,45.400001525878906,24,1009.2999877929688,24,,,10.0,24,12.899999618530273,24,19.0,28.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2000-02-06,725316,99999,2000,2,6,30.100000381469727,19,23.799999237060547,19,,,,,9.0,19,6.0,18,12.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-05-19,725315,99999,2000,5,19,54.79999923706055,23,51.599998474121094,23,1014.5999755859375,22,,,7.900000095367432,23,10.899999618530273,22,21.0,29.899999618530273,48.20000076293945,True,,,,,False,False,False,False,False,False +2000-06-09,725326,99999,2000,6,9,77.80000305175781,24,55.599998474121094,24,,,,,9.899999618530273,23,7.800000190734863,23,15.0,19.0,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2000-09-20,725326,99999,2000,9,20,58.79999923706055,24,50.70000076293945,24,,,,,9.0,24,7.0,24,14.0,20.0,53.599998474121094,False,,,0.11999999731779099,,False,False,False,False,False,False +2000-05-19,725327,99999,2000,5,19,50.29999923706055,24,48.70000076293945,24,1014.2999877929688,24,,,7.900000095367432,24,7.199999809265137,24,14.0,15.899999618530273,46.400001525878906,True,,,,,False,False,False,False,False,False +2000-11-07,725330,14827,2000,11,7,54.70000076293945,24,47.70000076293945,24,1011.5999755859375,17,,,6.599999904632568,24,9.5,24,15.0,20.0,46.900001525878906,True,,,0.25999999046325684,,True,True,True,True,True,True +2000-01-03,725330,14827,2000,1,3,41.5,24,39.099998474121094,24,1011.2999877929688,20,,,4.800000190734863,24,9.600000381469727,24,21.0,22.899999618530273,35.599998474121094,True,,,0.6000000238418579,,True,True,True,True,True,True +2000-10-16,725330,14827,2000,10,16,55.599998474121094,24,53.5,24,1021.2000122070312,17,,,4.699999809265137,24,3.700000047683716,24,7.0,,50.0,False,,,0.0,,True,True,True,True,True,True +2000-05-20,725320,14842,2000,5,20,53.099998474121094,24,44.400001525878906,24,1019.0999755859375,22,,,8.600000381469727,24,4.0,24,8.0,,42.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-06-25,725330,14827,2000,6,25,74.0,24,68.9000015258789,24,1012.2000122070312,19,,,7.900000095367432,24,9.399999618530273,24,15.0,22.0,64.9000015258789,False,,,1.7699999809265137,,True,True,True,True,True,True +2000-11-19,725300,94846,2000,11,19,29.899999618530273,24,20.799999237060547,24,1013.7999877929688,23,,,8.800000190734863,24,10.100000381469727,24,14.0,20.0,19.899999618530273,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-04-20,725330,14827,2000,4,20,55.79999923706055,24,54.099998474121094,24,1007.9000244140625,18,,,4.599999904632568,24,10.399999618530273,24,18.100000381469727,22.0,51.099998474121094,False,,,0.20000000298023224,,True,True,True,True,True,True +2000-12-14,725314,99999,2000,12,14,19.799999237060547,24,15.300000190734863,24,1029.5999755859375,16,,,7.300000190734863,24,4.099999904632568,24,8.0,,12.199999809265137,True,,,0.10999999940395355,,True,True,True,True,True,True +2000-11-16,725320,14842,2000,11,16,37.79999923706055,24,29.399999618530273,24,1008.2999877929688,24,,,9.899999618530273,24,15.0,24,21.0,34.0,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2000-11-03,725320,14842,2000,11,3,51.900001525878906,24,38.70000076293945,24,1022.7000122070312,24,,,9.899999618530273,24,3.700000047683716,24,11.100000381469727,,43.0,False,,,0.0,,False,False,False,False,False,False +2000-03-08,725327,99999,2000,3,8,64.5,24,50.20000076293945,24,1011.7999877929688,24,,,9.199999809265137,24,11.199999809265137,24,22.0,28.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-07-17,725330,14827,2000,7,17,71.5999984741211,24,64.4000015258789,24,1014.5999755859375,24,,,9.800000190734863,24,7.900000095367432,24,17.100000381469727,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-06-27,725315,99999,2000,6,27,67.5,24,59.099998474121094,24,1018.5999755859375,23,,,10.0,24,5.0,24,8.0,,55.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-05-01,725305,99999,2000,5,1,59.5,24,49.599998474121094,24,1012.7000122070312,24,,,8.0,24,4.400000095367432,24,11.100000381469727,,50.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2000-06-29,725330,14827,2000,6,29,66.9000015258789,24,57.79999923706055,24,1014.0,22,,,9.600000381469727,24,8.199999809265137,24,15.0,23.899999618530273,54.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-07-02,725320,14842,2000,7,2,76.4000015258789,24,71.80000305175781,24,1012.0999755859375,22,,,6.800000190734863,24,8.199999809265137,24,13.0,,59.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2000-03-30,725300,94846,2000,3,30,38.900001525878906,24,30.600000381469727,24,1018.0,22,,,9.199999809265137,24,4.0,24,10.100000381469727,18.100000381469727,28.0,False,,,0.0,,True,True,True,True,True,True +2000-09-25,725317,99999,2000,9,25,49.79999923706055,24,45.5,24,,,,,7.800000190734863,24,12.100000381469727,24,16.899999618530273,23.899999618530273,46.0,False,,,0.46000000834465027,,False,False,False,False,False,False +2000-04-11,725327,99999,2000,4,11,37.5,24,33.79999923706055,24,1022.2000122070312,24,,,8.600000381469727,24,9.199999809265137,24,15.899999618530273,22.0,35.599998474121094,True,,,0.05999999865889549,,False,False,False,False,False,False +2000-08-29,725317,99999,2000,8,29,78.5,24,72.80000305175781,24,1013.0999755859375,24,,,5.5,24,6.300000190734863,24,9.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2000-03-08,725320,14842,2000,3,8,65.0,24,51.0,24,1009.7999877929688,24,,,9.399999618530273,24,12.699999809265137,24,26.0,37.900001525878906,50.0,False,,,0.0,,False,False,False,False,False,False +2001-11-29,725326,99999,2001,11,29,39.400001525878906,11,35.79999923706055,11,,,,,9.800000190734863,11,7.599999904632568,11,11.100000381469727,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-08-27,725316,99999,2001,8,27,73.5999984741211,23,63.79999923706055,23,1014.4000244140625,23,,,9.199999809265137,23,8.100000381469727,12,13.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-04-13,725314,99999,2001,4,13,59.5,23,45.599998474121094,23,1019.0999755859375,23,,,10.0,23,3.5,20,9.899999618530273,,43.0,False,,,0.0,,False,False,False,False,False,False +2001-08-01,725316,99999,2001,8,1,80.80000305175781,23,71.4000015258789,23,1022.0,19,,,6.5,23,7.0,21,12.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2001-03-06,725315,99999,2001,3,6,27.5,23,17.799999237060547,23,1023.2999877929688,22,,,10.0,23,13.899999618530273,23,16.899999618530273,22.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-06-26,725326,99999,2001,6,26,72.4000015258789,24,55.099998474121094,24,,,,,8.5,21,4.300000190734863,18,6.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-05-28,725320,14842,2001,5,28,58.900001525878906,24,48.29999923706055,24,1012.5,24,,,9.300000190734863,24,1.7000000476837158,23,7.0,,46.900001525878906,False,,,0.0,,True,True,True,True,True,True +2001-12-04,725317,99999,2001,12,4,57.599998474121094,24,47.099998474121094,24,1020.5,18,,,10.0,24,9.399999618530273,24,13.0,16.899999618530273,51.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-11-13,725317,99999,2001,11,13,50.0,24,33.400001525878906,24,1026.4000244140625,23,,,10.0,24,8.0,24,11.100000381469727,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-05-26,725305,99999,2001,5,26,47.400001525878906,24,45.099998474121094,24,1007.2999877929688,15,,,6.0,24,9.0,16,16.899999618530273,21.0,37.400001525878906,True,,,0.8999999761581421,,True,True,True,True,True,True +2001-07-18,725330,14827,2001,7,18,74.19999694824219,24,71.0999984741211,24,1014.7999877929688,17,,,4.099999904632568,24,4.099999904632568,24,14.0,16.899999618530273,66.9000015258789,False,,,0.3400000035762787,,True,True,True,True,True,True +2001-01-01,725327,99999,2001,1,1,20.700000762939453,24,15.399999618530273,24,1028.9000244140625,22,,,7.5,24,4.699999809265137,24,9.899999618530273,,10.0,False,,,0.0,,False,False,False,False,False,False +2001-10-13,725314,99999,2001,10,13,62.400001525878906,24,62.20000076293945,24,1003.2000122070312,19,,,4.400000095367432,24,6.599999904632568,22,14.0,22.899999618530273,57.900001525878906,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-02-06,725330,14827,2001,2,6,32.0,24,29.200000762939453,24,1016.4000244140625,17,,,5.0,24,9.800000190734863,24,14.0,,28.0,False,,,0.03999999910593033,1.2000000476837158,True,True,True,True,True,True +2001-11-24,725327,99999,2001,11,24,58.099998474121094,24,51.900001525878906,24,1003.9000244140625,22,,,8.800000190734863,24,13.899999618530273,24,20.0,29.899999618530273,54.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2001-11-30,725315,99999,2001,11,30,44.400001525878906,24,42.29999923706055,24,1007.2999877929688,20,,,8.300000190734863,24,17.299999237060547,24,25.100000381469727,33.0,41.0,False,,,0.47999998927116394,,False,False,False,False,False,False +2001-03-31,725320,14842,2001,3,31,45.29999923706055,24,33.70000076293945,24,1010.9000244140625,24,,,5.900000095367432,24,6.300000190734863,24,15.0,22.899999618530273,37.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2001-03-20,725300,94846,2001,3,20,38.0,24,25.399999618530273,24,1026.0999755859375,24,,,9.899999618530273,24,6.099999904632568,24,10.100000381469727,18.100000381469727,25.0,False,,,0.0,,False,False,False,False,False,False +2001-04-30,725305,99999,2001,4,30,66.69999694824219,24,40.70000076293945,24,1021.2000122070312,24,,,9.899999618530273,24,9.800000190734863,24,15.899999618530273,23.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-10-19,725317,99999,2001,10,19,55.0,24,41.0,24,1014.9000244140625,24,,,10.0,24,7.800000190734863,24,13.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2001-03-03,725305,99999,2001,3,3,33.099998474121094,24,24.299999237060547,24,1009.5999755859375,18,,,5.300000190734863,24,1.600000023841858,20,6.0,,19.899999618530273,False,,,0.0,,True,True,True,True,True,True +2001-11-27,725316,99999,2001,11,27,46.5,24,42.400001525878906,24,1013.0999755859375,21,,,8.600000381469727,24,11.699999809265137,24,15.899999618530273,22.0,37.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-09-16,725300,94846,2001,9,16,59.599998474121094,24,47.70000076293945,24,1021.7999877929688,24,,,9.899999618530273,24,3.299999952316284,24,10.100000381469727,,48.0,False,,,0.0,,False,False,False,False,False,False +2001-01-21,725320,14842,2001,1,21,19.299999237060547,24,13.0,24,1027.0,24,,,9.199999809265137,24,4.300000190734863,24,7.0,,8.100000381469727,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2001-06-27,725320,14842,2001,6,27,74.0999984741211,24,61.5,24,1024.199951171875,24,1000.2999877929688,24,8.699999809265137,24,3.9000000953674316,23,12.0,,61.0,False,,,0.0,,True,True,True,True,True,True +2001-06-23,725305,99999,2001,6,23,62.20000076293945,24,51.70000076293945,23,1018.5999755859375,24,,,8.5,24,5.699999809265137,17,11.100000381469727,,48.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-03-24,725327,99999,2001,3,24,33.599998474121094,24,22.299999237060547,24,1019.2999877929688,23,,,9.800000190734863,24,12.100000381469727,24,18.100000381469727,25.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-05-31,725314,99999,2001,5,31,65.9000015258789,24,63.099998474121094,24,1009.9000244140625,18,,,4.800000190734863,24,9.399999618530273,24,14.0,21.0,60.79999923706055,True,,,1.100000023841858,,True,True,True,True,True,True +2001-04-07,725320,14842,2001,4,7,73.0999984741211,24,55.400001525878906,24,1004.2000122070312,24,,,9.199999809265137,24,18.100000381469727,24,31.100000381469727,43.900001525878906,61.0,False,,,0.0,,False,False,False,False,False,False +2001-04-12,725300,94846,2001,4,12,57.5,24,46.5,24,1000.2000122070312,24,,,9.699999809265137,24,18.0,24,27.0,40.0,46.900001525878906,False,,,0.5299999713897705,,False,False,False,False,False,False +2001-10-29,725300,94846,2001,10,29,49.20000076293945,24,33.900001525878906,24,1028.800048828125,24,,,9.899999618530273,24,10.399999618530273,24,15.899999618530273,21.0,32.0,False,,,0.0,,False,False,False,False,False,False +2001-01-09,725300,94846,2001,1,9,16.700000762939453,24,10.300000190734863,24,1025.0,24,,,9.899999618530273,24,9.300000190734863,24,15.0,19.0,10.0,False,,,0.0,11.800000190734863,False,False,False,False,False,False +2001-10-21,725327,99999,2001,10,21,59.0,24,50.099998474121094,24,1016.2999877929688,24,,,8.100000381469727,24,5.900000095367432,23,11.100000381469727,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-02-24,725330,14827,2001,2,24,31.799999237060547,24,26.600000381469727,24,1024.199951171875,24,,,5.900000095367432,24,9.300000190734863,24,13.0,,24.100000381469727,False,,,0.14000000059604645,,True,True,True,True,True,True +2001-02-12,725327,99999,2001,2,12,27.600000381469727,24,20.799999237060547,24,1027.800048828125,24,,,10.0,24,8.100000381469727,24,14.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-01-18,725316,99999,2001,1,18,26.399999618530273,24,22.799999237060547,24,1020.0,24,,,5.900000095367432,24,3.5,24,12.0,,18.0,False,,,0.0,,False,False,False,False,False,False +2002-06-17,725327,99999,2002,6,17,72.30000305175781,16,50.0,16,1012.5999755859375,16,,,9.699999809265137,16,4.400000095367432,16,8.899999618530273,,64.4000015258789,True,,,0.05000000074505806,,False,False,False,False,False,False +2002-04-11,725305,99999,2002,4,11,59.900001525878906,19,42.599998474121094,19,1020.4000244140625,19,,,9.699999809265137,19,12.300000190734863,19,16.899999618530273,23.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-05-05,725326,99999,2002,5,5,60.900001525878906,21,44.599998474121094,21,,,,,9.699999809265137,21,6.0,21,13.0,15.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-05-03,725316,99999,2002,5,3,50.29999923706055,23,36.70000076293945,23,1017.7000122070312,23,,,10.0,23,5.300000190734863,23,8.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2002-09-04,725314,99999,2002,9,4,78.30000305175781,23,61.0,23,1020.2999877929688,23,,,10.0,23,4.800000190734863,23,8.899999618530273,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-09-08,725326,99999,2002,9,8,73.5999984741211,24,62.400001525878906,24,,,,,9.5,24,3.0999999046325684,24,9.899999618530273,,59.0,True,,,0.0,,False,False,False,False,False,False +2002-11-27,725326,99999,2002,11,27,20.5,24,13.800000190734863,24,,,,,10.0,24,3.700000047683716,24,12.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2002-10-06,725314,99999,2002,10,6,56.70000076293945,24,51.5,24,1018.4000244140625,22,,,9.699999809265137,24,4.300000190734863,24,13.0,15.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2002-01-07,725330,14827,2002,1,7,26.899999618530273,24,19.799999237060547,24,1015.5,22,,,9.199999809265137,24,10.300000190734863,24,15.0,20.0,12.0,False,,,0.03999999910593033,1.2000000476837158,False,False,False,False,False,False +2002-02-20,725314,99999,2002,2,20,51.099998474121094,24,47.79999923706055,24,1004.4000244140625,22,,,9.5,24,10.0,24,19.0,27.0,44.599998474121094,True,,,0.09000000357627869,,False,False,False,False,False,False +2002-06-22,725320,14842,2002,6,22,80.5999984741211,24,69.19999694824219,24,1023.9000244140625,24,,,6.199999809265137,24,3.4000000953674316,24,12.0,,69.0999984741211,False,,,0.0,,True,True,True,True,True,True +2002-02-14,725320,14842,2002,2,14,34.5,24,22.100000381469727,24,1023.7000122070312,24,,,9.899999618530273,24,11.399999618530273,24,19.0,27.0,21.0,False,,,0.0,,False,False,False,False,False,False +2002-03-26,725300,94846,2002,3,26,30.299999237060547,24,22.0,24,1023.2999877929688,24,,,8.800000190734863,24,11.300000190734863,24,17.100000381469727,,24.100000381469727,False,,,0.05999999865889549,1.2000000476837158,True,True,True,True,True,True +2002-04-15,725330,14827,2002,4,15,70.19999694824219,24,60.70000076293945,24,1011.2000122070312,24,,,8.300000190734863,24,12.0,24,17.100000381469727,21.0,53.099998474121094,False,,,0.019999999552965164,,True,True,True,True,True,True +2002-11-30,725316,99999,2002,11,30,35.099998474121094,24,18.399999618530273,24,1010.4000244140625,24,,,10.0,24,15.899999618530273,24,30.899999618530273,35.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-11-27,725305,99999,2002,11,27,22.100000381469727,24,16.200000762939453,24,1028.4000244140625,24,,,9.899999618530273,24,4.900000095367432,24,8.899999618530273,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-11-21,725327,99999,2002,11,21,41.20000076293945,24,38.29999923706055,24,1008.7999877929688,24,,,8.699999809265137,24,7.199999809265137,24,19.0,25.100000381469727,37.0,False,,,0.25999999046325684,,False,False,False,False,False,False +2002-11-22,725315,99999,2002,11,22,35.20000076293945,24,27.5,24,1017.0999755859375,24,,,10.0,24,13.699999809265137,24,22.899999618530273,27.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-02-06,725320,14842,2002,2,6,30.299999237060547,24,20.899999618530273,24,1024.5,24,,,9.899999618530273,24,5.300000190734863,24,8.899999618530273,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-09-04,725320,14842,2002,9,4,70.5,24,56.900001525878906,24,1021.0999755859375,24,,,9.899999618530273,24,2.299999952316284,24,7.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-08-06,725320,14842,2002,8,6,75.5999984741211,24,64.19999694824219,24,1021.2999877929688,24,,,9.899999618530273,24,10.699999809265137,24,15.0,18.100000381469727,68.0,False,,,0.0,,False,False,False,False,False,False +2002-04-22,725330,14827,2002,4,22,42.70000076293945,24,36.79999923706055,24,1014.5999755859375,18,,,6.599999904632568,24,10.100000381469727,24,15.899999618530273,20.0,39.0,False,,,0.15000000596046448,,True,True,True,True,True,True +2002-10-06,725317,99999,2002,10,6,57.400001525878906,24,49.599998474121094,24,1017.9000244140625,24,,,9.699999809265137,24,7.599999904632568,24,14.0,20.0,48.900001525878906,False,,,0.07000000029802322,,False,False,False,False,False,False +2002-02-04,725314,99999,2002,2,4,29.399999618530273,24,16.600000381469727,24,1031.0999755859375,24,,,10.0,24,10.600000381469727,24,19.0,25.100000381469727,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-01-22,725330,14827,2002,1,22,36.70000076293945,24,24.600000381469727,24,1021.0999755859375,24,,,9.899999618530273,24,9.5,24,18.100000381469727,,25.0,False,,,0.0,,False,False,False,False,False,False +2002-07-19,725330,14827,2002,7,19,78.5999984741211,24,68.69999694824219,24,1012.9000244140625,24,,,7.0,24,5.400000095367432,24,11.100000381469727,,68.0,False,,,0.3499999940395355,,True,True,True,True,True,True +2002-07-12,725320,14842,2002,7,12,72.0999984741211,24,55.900001525878906,24,1017.4000244140625,24,,,9.899999618530273,24,7.699999809265137,24,12.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-06-17,725320,14842,2002,6,17,69.0,24,52.70000076293945,24,1013.5999755859375,24,,,9.899999618530273,24,5.199999809265137,24,13.0,19.0,55.0,False,,,0.0,,False,False,False,False,False,False +2003-08-15,725314,99999,2003,8,15,81.5,20,71.19999694824219,20,1024.699951171875,18,,,8.199999809265137,20,2.5,20,6.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2003-12-17,725316,99999,2003,12,17,27.200000762939453,21,19.399999618530273,21,1016.0,19,,,10.0,21,11.800000190734863,21,20.0,27.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-05-17,725315,99999,2003,5,17,62.099998474121094,22,56.29999923706055,22,1014.7999877929688,19,,,7.0,22,11.5,22,14.0,,57.20000076293945,True,,,0.12999999523162842,,False,False,False,False,False,False +2003-02-25,725314,99999,2003,2,25,13.5,23,1.0,23,1034.800048828125,23,,,10.0,23,7.199999809265137,23,11.100000381469727,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2003-11-23,725327,99999,2003,11,23,60.70000076293945,23,53.79999923706055,23,1006.9000244140625,20,,,9.0,23,14.0,23,22.899999618530273,28.0,48.20000076293945,True,,,0.46000000834465027,,False,False,False,False,False,False +2003-01-09,725316,99999,2003,1,9,44.400001525878906,23,25.0,23,1004.7000122070312,23,,,10.0,23,13.800000190734863,23,22.899999618530273,28.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2003-12-03,725327,99999,2003,12,3,29.799999237060547,23,20.700000762939453,23,1031.699951171875,23,,,10.0,23,7.699999809265137,23,15.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-03-04,725305,99999,2003,3,4,27.399999618530273,23,23.200000762939453,23,1010.5999755859375,19,,,6.0,23,5.900000095367432,23,11.100000381469727,,12.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2003-10-21,725326,99999,2003,10,21,60.20000076293945,24,41.29999923706055,24,,,,,10.0,24,9.5,24,14.0,16.899999618530273,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2003-01-26,725326,99999,2003,1,26,15.100000381469727,24,4.699999809265137,24,,,,,8.600000381469727,24,12.399999618530273,24,15.899999618530273,22.0,6.800000190734863,False,,,0.0,,False,False,False,False,False,False +2003-06-14,725326,99999,2003,6,14,69.80000305175781,24,60.0,24,,,,,8.0,24,2.799999952316284,24,13.0,16.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-08-17,725326,99999,2003,8,17,76.9000015258789,24,67.0999984741211,24,,,,,6.800000190734863,24,6.0,24,12.0,16.899999618530273,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2003-11-07,725326,99999,2003,11,7,31.799999237060547,24,20.399999618530273,24,,,,,10.0,24,5.5,24,15.0,15.899999618530273,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2003-08-02,725316,99999,2003,8,2,72.30000305175781,24,68.5,24,1012.9000244140625,22,,,8.399999618530273,24,5.199999809265137,24,11.100000381469727,,63.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2003-07-03,725320,14842,2003,7,3,80.0,24,69.0999984741211,24,1010.0999755859375,24,986.5,24,7.199999809265137,24,6.300000190734863,24,15.899999618530273,22.0,66.0,False,,,0.0,,True,True,True,True,True,True +2003-06-17,725315,99999,2003,6,17,73.0,24,56.599998474121094,24,1016.7999877929688,24,,,9.899999618530273,24,6.199999809265137,24,8.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-11-15,725327,99999,2003,11,15,38.400001525878906,24,34.900001525878906,24,1017.9000244140625,21,,,5.199999809265137,24,8.0,24,11.100000381469727,,37.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-09-25,725330,14827,2003,9,25,57.70000076293945,24,46.29999923706055,24,1014.7000122070312,24,985.2000122070312,24,9.5,24,7.800000190734863,24,18.100000381469727,22.0,46.0,False,,,0.0,,True,True,True,True,True,True +2003-12-16,725330,14827,2003,12,16,34.79999923706055,24,30.200000762939453,24,1009.0999755859375,24,978.7999877929688,24,7.400000095367432,24,12.199999809265137,24,20.0,25.100000381469727,28.899999618530273,True,,,0.0,,True,True,True,True,True,True +2003-09-24,725330,14827,2003,9,24,58.099998474121094,24,49.5,24,1014.0,24,984.4000244140625,24,9.5,24,9.800000190734863,24,19.0,25.100000381469727,48.0,True,,,0.10000000149011612,,True,True,True,True,True,True +2003-10-12,725300,94846,2003,10,12,60.20000076293945,24,47.20000076293945,24,1015.0,24,990.9000244140625,24,10.0,24,10.300000190734863,24,15.0,22.899999618530273,46.400001525878906,True,,,0.029999999329447746,,False,False,False,False,False,False +2003-03-10,725317,99999,2003,3,10,18.299999237060547,24,4.599999904632568,24,1027.699951171875,24,,,10.0,24,7.900000095367432,24,15.0,,12.0,False,,,0.0,,False,False,False,False,False,False +2003-03-23,725320,14842,2003,3,23,48.70000076293945,24,34.29999923706055,24,1014.0999755859375,23,,,8.300000190734863,24,1.399999976158142,24,8.899999618530273,,32.0,False,,,0.0,,True,True,True,True,True,True +2003-10-12,725320,14842,2003,10,12,58.900001525878906,24,46.29999923706055,24,1017.5,24,993.2999877929688,24,9.199999809265137,24,6.400000095367432,24,16.899999618530273,28.0,44.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2003-09-22,725320,14842,2003,9,22,63.900001525878906,24,57.70000076293945,24,1012.0999755859375,24,988.2000122070312,24,6.800000190734863,24,7.5,24,14.0,22.0,48.0,False,,,0.3400000035762787,,True,True,True,True,True,True +2003-06-15,725315,99999,2003,6,15,71.80000305175781,24,59.599998474121094,24,1016.5,24,,,9.800000190734863,24,8.199999809265137,24,11.100000381469727,,59.0,False,,,0.0,,False,False,False,False,False,False +2003-04-29,725315,99999,2003,4,29,60.599998474121094,24,47.5,24,1015.0999755859375,24,,,9.100000381469727,24,5.5,24,11.100000381469727,,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-01-28,725320,14842,2003,1,28,25.200000762939453,24,16.200000762939453,24,1018.5999755859375,23,,,8.600000381469727,24,6.5,24,11.100000381469727,,19.399999618530273,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2003-09-05,725317,99999,2003,9,5,61.900001525878906,24,50.5,24,1020.5,24,,,9.300000190734863,24,4.400000095367432,24,9.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-08-01,725320,14842,2003,8,1,76.5,24,68.4000015258789,24,1012.7000122070312,24,989.0,24,7.099999904632568,24,6.900000095367432,24,15.0,,66.0,False,,,0.12999999523162842,,True,True,True,True,True,True +2003-04-13,725314,99999,2003,4,13,59.5,24,41.79999923706055,24,1020.5999755859375,24,,,9.899999618530273,24,6.099999904632568,24,11.100000381469727,,41.0,False,,,0.0,,False,False,False,False,False,False +2003-12-08,725317,99999,2003,12,8,40.29999923706055,24,33.099998474121094,24,1014.9000244140625,24,,,10.0,24,9.899999618530273,24,14.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2003-02-12,725330,14827,2003,2,12,17.899999618530273,24,7.400000095367432,24,1016.7000122070312,23,,,9.100000381469727,24,17.5,24,35.0,46.0,8.100000381469727,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2003-03-24,725315,99999,2003,3,24,56.79999923706055,24,41.79999923706055,24,1011.7000122070312,24,,,9.899999618530273,24,10.699999809265137,24,20.0,26.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-05-30,725330,14827,2003,5,30,58.20000076293945,24,48.20000076293945,24,1007.4000244140625,24,978.0,24,9.0,24,6.599999904632568,24,10.100000381469727,,46.0,False,,,0.0,,True,True,True,True,True,True +2004-02-04,725327,99999,2004,2,4,21.200000762939453,5,13.300000190734863,5,1031.9000244140625,5,,,10.0,5,4.199999809265137,5,11.100000381469727,,14.0,True,,,0.0,,False,False,False,False,False,False +2004-10-06,725327,99999,2004,10,6,64.0999984741211,12,34.0,12,1028.699951171875,12,,,10.0,12,5.300000190734863,12,8.899999618530273,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-07-02,725326,99999,2004,7,2,79.19999694824219,14,63.900001525878906,14,,,,,8.399999618530273,14,6.0,14,11.100000381469727,15.899999618530273,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2004-04-03,725327,99999,2004,4,3,41.0,17,26.0,17,1014.2000122070312,17,,,10.0,17,7.699999809265137,17,13.0,16.899999618530273,32.0,True,,,0.0,,False,False,False,False,False,False +2004-01-12,725326,99999,2004,1,12,35.599998474121094,19,28.200000762939453,19,,,,,9.600000381469727,19,11.399999618530273,19,15.899999618530273,19.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-09-04,725314,99999,2004,9,4,73.5999984741211,23,67.9000015258789,23,1018.7999877929688,21,,,4.400000095367432,23,3.0999999046325684,23,7.0,,62.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2004-05-13,725316,99999,2004,5,13,68.9000015258789,23,65.4000015258789,23,1014.5999755859375,15,,,8.600000381469727,23,8.199999809265137,23,15.0,19.0,66.0,False,,,0.25,,False,False,False,False,False,False +2004-08-08,725327,99999,2004,8,8,67.5,23,57.70000076293945,23,1019.7999877929688,23,,,9.699999809265137,23,3.4000000953674316,23,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2004-08-02,725327,99999,2004,8,2,76.0,24,67.5999984741211,24,1015.2000122070312,24,,,8.800000190734863,24,5.599999904632568,24,15.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2004-10-02,725314,99999,2004,10,2,57.0,24,43.20000076293945,24,1023.4000244140625,21,,,9.899999618530273,24,7.599999904632568,24,18.100000381469727,22.0,45.0,False,,,0.0,,False,False,False,False,False,False +2004-03-03,725315,99999,2004,3,3,41.20000076293945,24,38.900001525878906,24,1026.0999755859375,23,,,6.900000095367432,24,4.599999904632568,24,9.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-09-29,725317,99999,2004,9,29,56.099998474121094,24,43.599998474121094,24,1019.9000244140625,24,,,10.0,24,6.800000190734863,24,13.0,14.0,39.0,False,,,0.0,,False,False,False,False,False,False +2004-09-10,725300,94846,2004,9,10,64.9000015258789,24,53.5,24,1022.4000244140625,24,,,10.0,24,3.200000047683716,24,7.0,,51.099998474121094,True,,,0.0,,False,False,False,False,False,False +2004-12-22,725330,14827,2004,12,22,22.700000762939453,24,13.5,24,1021.0,24,,,10.0,24,8.899999618530273,24,14.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-08-04,725315,99999,2004,8,4,76.30000305175781,24,71.30000305175781,24,1009.5,20,,,7.599999904632568,24,8.600000381469727,24,21.0,36.900001525878906,69.0999984741211,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-02-27,725330,14827,2004,2,27,32.900001525878906,24,25.600000381469727,24,1029.199951171875,24,,,9.0,24,8.899999618530273,24,15.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-06-06,725316,99999,2004,6,6,72.69999694824219,24,56.29999923706055,24,1013.9000244140625,24,,,9.899999618530273,24,7.900000095367432,24,12.0,18.100000381469727,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2004-01-08,725315,99999,2004,1,8,28.0,24,18.399999618530273,24,1025.300048828125,22,,,10.0,24,8.800000190734863,24,18.100000381469727,20.0,21.0,False,,,0.0,,False,False,False,False,False,False +2004-06-21,725327,99999,2004,6,21,63.599998474121094,24,54.599998474121094,24,1011.7000122070312,23,,,9.899999618530273,24,6.099999904632568,24,15.0,21.0,55.900001525878906,False,,,0.23999999463558197,,False,False,False,False,False,False +2004-12-03,725316,99999,2004,12,3,35.79999923706055,24,29.799999237060547,24,1018.5,24,,,9.0,24,6.699999809265137,24,11.100000381469727,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-06-19,725305,99999,2004,6,19,61.20000076293945,24,45.0,24,1024.0,24,,,10.0,24,9.100000381469727,24,13.0,15.899999618530273,52.0,False,,,0.0,,False,False,False,False,False,False +2004-12-02,725315,99999,2004,12,2,33.5,24,30.5,24,1019.9000244140625,22,,,8.699999809265137,24,4.199999809265137,24,11.100000381469727,,25.0,False,,,0.0,,True,True,True,True,True,True +2005-06-08,725316,99999,2005,6,8,77.5999984741211,15,64.5,15,1010.0999755859375,13,,,9.800000190734863,15,9.800000190734863,15,30.899999618530273,35.900001525878906,64.4000015258789,True,,,,,False,False,False,False,False,False +2005-06-28,725314,99999,2005,6,28,79.5,20,69.5,20,1016.2000122070312,18,,,5.599999904632568,20,1.899999976158142,20,6.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2005-12-24,725327,99999,2005,12,24,36.5,22,31.799999237060547,22,1006.7999877929688,17,,,4.400000095367432,22,3.4000000953674316,22,6.0,,35.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2005-06-23,725315,99999,2005,6,23,74.69999694824219,23,61.29999923706055,23,1018.7000122070312,23,,,9.800000190734863,23,7.400000095367432,23,13.0,15.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-12-15,725317,99999,2005,12,15,36.400001525878906,23,32.5,23,1008.0999755859375,13,,,6.099999904632568,23,4.400000095367432,23,8.899999618530273,,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2005-04-14,725326,99999,2005,4,14,49.20000076293945,24,26.100000381469727,24,,,,,9.800000190734863,24,6.5,24,13.0,19.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-01-18,725326,99999,2005,1,18,6.0,24,-3.9000000953674316,24,,,,,10.0,24,5.0,24,12.0,21.0,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2005-02-10,725326,99999,2005,2,10,21.5,24,15.699999809265137,24,,,,,8.800000190734863,24,7.400000095367432,24,12.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2005-03-10,725326,99999,2005,3,10,27.700000762939453,24,17.399999618530273,24,,,,,8.300000190734863,24,7.099999904632568,24,28.899999618530273,35.900001525878906,21.200000762939453,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-12-04,725314,99999,2005,12,4,29.100000381469727,24,24.100000381469727,24,1020.2000122070312,22,,,8.0,24,9.699999809265137,24,20.0,25.100000381469727,26.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-12-16,725316,99999,2005,12,16,31.200000762939453,24,19.700000762939453,24,1013.2000122070312,23,,,9.5,24,11.0,24,15.899999618530273,23.899999618530273,27.0,False,,,0.0,,False,False,False,False,False,False +2005-04-29,725315,99999,2005,4,29,49.20000076293945,24,45.29999923706055,24,1012.7999877929688,22,,,6.800000190734863,24,5.0,24,9.899999618530273,,44.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2005-04-29,725327,99999,2005,4,29,46.20000076293945,24,30.899999618530273,24,1014.2000122070312,24,,,10.0,23,5.900000095367432,23,11.100000381469727,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-06-11,725326,99999,2005,6,11,76.69999694824219,24,65.0999984741211,24,,,,,10.0,24,5.0,24,12.0,21.0,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2005-09-22,725320,14842,2005,9,22,77.69999694824219,24,63.5,24,1010.9000244140625,24,987.2000122070312,24,8.800000190734863,24,9.899999618530273,24,15.899999618530273,21.0,57.0,False,,,0.0,,True,True,True,True,True,True +2005-10-06,725315,99999,2005,10,6,60.599998474121094,24,47.599998474121094,24,1018.7000122070312,21,,,10.0,24,9.399999618530273,24,13.0,16.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2005-03-11,725317,99999,2005,3,11,36.099998474121094,24,28.0,24,1005.0999755859375,22,,,9.100000381469727,24,15.300000190734863,24,22.0,28.0,30.0,False,,,0.0,,False,False,False,False,False,False +2005-01-06,725330,14827,2005,1,6,28.0,24,25.299999237060547,24,1010.9000244140625,16,,,6.0,24,11.399999618530273,24,19.0,27.0,24.799999237060547,True,,,0.5699999928474426,1.2000000476837158,True,True,True,True,True,True +2005-10-31,725300,94846,2005,10,31,56.20000076293945,24,47.099998474121094,24,1018.0,24,993.7000122070312,24,6.599999904632568,24,7.5,24,14.0,19.0,43.0,False,,,0.0,,True,True,True,True,True,True +2005-08-18,725316,99999,2005,8,18,78.0999984741211,24,70.5,24,1011.0999755859375,21,,,6.0,24,7.5,24,14.0,18.100000381469727,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-11-20,725315,99999,2005,11,20,38.099998474121094,24,30.399999618530273,24,1021.2000122070312,24,,,9.699999809265137,24,6.199999809265137,24,12.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-07-14,725315,99999,2005,7,14,75.9000015258789,24,70.80000305175781,24,1011.4000244140625,20,,,7.099999904632568,24,7.5,24,13.0,19.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-01-27,725300,94846,2005,1,27,19.200000762939453,24,12.600000381469727,24,1034.4000244140625,14,1008.2000122070312,14,4.800000190734863,24,7.699999809265137,24,14.0,16.899999618530273,15.800000190734863,True,,,0.05999999865889549,7.099999904632568,True,True,True,True,True,True +2005-06-26,725320,14842,2005,6,26,83.4000015258789,24,67.4000015258789,24,1016.7000122070312,24,993.0,24,5.599999904632568,24,5.5,24,13.0,15.0,72.0,False,,,0.0,,True,True,True,True,True,True +2005-07-02,725316,99999,2005,7,2,67.5999984741211,24,54.20000076293945,24,1014.4000244140625,24,,,10.0,24,6.099999904632568,24,8.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-04-15,725320,14842,2005,4,15,56.29999923706055,24,28.899999618530273,24,1025.9000244140625,24,,,10.0,24,6.199999809265137,24,10.100000381469727,,36.0,False,,,0.0,,False,False,False,False,False,False +2005-08-26,725300,94846,2005,8,26,74.0,24,63.20000076293945,24,1015.0999755859375,24,991.2999877929688,24,9.699999809265137,24,3.200000047683716,24,8.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2005-08-06,725315,99999,2005,8,6,73.19999694824219,24,60.0,24,1021.0999755859375,24,,,10.0,24,5.0,24,8.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-07-03,725317,99999,2005,7,3,72.0,24,57.20000076293945,24,1013.2999877929688,24,,,10.0,24,3.0,24,8.899999618530273,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-08-23,725314,99999,2005,8,23,73.5,24,62.5,24,1016.0999755859375,24,,,10.0,24,7.400000095367432,24,11.100000381469727,,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-03-03,725300,94846,2005,3,3,23.799999237060547,24,9.800000190734863,24,1022.0999755859375,24,996.2000122070312,24,9.899999618530273,24,5.400000095367432,24,8.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2005-05-26,725330,14827,2005,5,26,60.599998474121094,24,48.29999923706055,24,1014.5,24,985.0,24,9.699999809265137,24,5.300000190734863,24,15.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2005-07-25,725316,99999,2005,7,25,87.19999694824219,24,74.80000305175781,24,1013.5999755859375,24,,,9.600000381469727,24,8.399999618530273,24,12.0,,78.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-05-25,725305,99999,2005,5,25,57.0,24,44.29999923706055,24,1016.7000122070312,24,,,10.0,24,5.800000190734863,24,9.899999618530273,19.0,43.0,False,,,0.0,,False,False,False,False,False,False +2006-07-14,725316,99999,2006,7,14,80.9000015258789,11,71.30000305175781,11,,,,,10.0,11,7.599999904632568,11,9.899999618530273,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-07-16,725316,99999,2006,7,16,86.4000015258789,16,69.69999694824219,16,,,,,10.0,16,4.800000190734863,16,8.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2006-11-27,725314,99999,2006,11,27,56.79999923706055,20,50.29999923706055,20,1022.0,20,,,8.800000190734863,20,5.0,20,8.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2006-05-13,725300,94846,2006,5,13,45.79999923706055,22,41.099998474121094,22,1003.2000122070312,18,,,9.899999618530273,22,4.0,22,8.0,,36.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2006-01-10,725300,94846,2006,1,10,31.899999618530273,22,23.5,22,1027.300048828125,21,,,8.800000190734863,22,4.400000095367432,22,8.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2006-03-31,725315,99999,2006,3,31,63.79999923706055,23,51.900001525878906,23,1008.7999877929688,23,,,9.899999618530273,23,20.200000762939453,23,32.099998474121094,42.900001525878906,55.400001525878906,True,,,0.09000000357627869,,False,False,False,False,False,False +2006-02-13,725320,14842,2006,2,13,25.700000762939453,23,13.399999618530273,23,1017.7000122070312,23,,,10.0,23,10.600000381469727,23,20.0,28.899999618530273,14.0,True,,,0.0,,False,False,False,False,False,False +2006-01-18,725305,99999,2006,1,18,25.299999237060547,23,15.0,23,1006.7000122070312,22,,,10.0,23,14.100000381469727,23,21.0,26.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-12-28,725326,99999,2006,12,28,38.0,24,30.299999237060547,24,,,,,9.399999618530273,24,5.599999904632568,24,8.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-07-08,725326,99999,2006,7,8,69.9000015258789,24,56.099998474121094,24,,,,,9.800000190734863,24,3.9000000953674316,24,9.899999618530273,15.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-12-25,725326,99999,2006,12,25,32.0,24,28.0,24,,,,,5.599999904632568,24,3.9000000953674316,24,18.100000381469727,21.0,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2006-04-17,725326,99999,2006,4,17,52.900001525878906,24,42.099998474121094,24,,,,,9.699999809265137,24,15.399999618530273,24,22.899999618530273,28.899999618530273,46.400001525878906,False,,,1.0099999904632568,,False,False,False,False,False,False +2006-10-30,725326,99999,2006,10,30,49.900001525878906,24,38.0,24,,,,,10.0,24,5.5,24,11.100000381469727,22.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-07-15,725305,99999,2006,7,15,81.80000305175781,24,70.5999984741211,24,1016.5999755859375,24,,,10.0,24,5.699999809265137,24,11.100000381469727,,70.0,False,,,0.0,,False,False,False,False,False,False +2006-04-28,725300,94846,2006,4,28,51.5,24,30.700000762939453,24,1021.7000122070312,24,,,10.0,24,6.599999904632568,24,12.0,18.100000381469727,37.0,False,,,0.0,,False,False,False,False,False,False +2006-05-14,725327,99999,2006,5,14,48.0,24,43.599998474121094,24,1010.2000122070312,19,,,9.800000190734863,24,1.899999976158142,21,6.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-06-23,725317,99999,2006,6,23,73.0,24,65.4000015258789,24,1018.0,22,,,8.5,24,3.0999999046325684,24,6.0,,66.19999694824219,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-01-23,725327,99999,2006,1,23,30.700000762939453,24,27.299999237060547,24,1023.2000122070312,22,,,5.699999809265137,24,4.400000095367432,24,9.899999618530273,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-12-23,725305,99999,2006,12,23,38.79999923706055,24,35.0,24,1013.0999755859375,19,,,7.5,24,15.5,24,21.0,28.0,35.599998474121094,True,,,0.4399999976158142,,False,False,False,False,False,False +2006-01-13,725315,99999,2006,1,13,44.900001525878906,24,42.0,24,1001.7000122070312,18,,,6.099999904632568,24,15.399999618530273,24,23.899999618530273,29.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-12-11,725305,99999,2006,12,11,37.79999923706055,24,33.0,24,1023.4000244140625,19,,,7.400000095367432,24,7.900000095367432,24,12.0,,35.599998474121094,True,,,0.009999999776482582,,True,True,True,True,True,True +2006-09-06,725315,99999,2006,9,6,63.79999923706055,24,56.099998474121094,24,1018.7999877929688,20,,,7.099999904632568,24,4.0,24,8.899999618530273,,50.0,True,,,0.03999999910593033,,True,True,True,True,True,True +2006-12-31,725320,14842,2006,12,31,51.400001525878906,24,46.0,24,1012.2999877929688,18,,,7.400000095367432,24,10.800000190734863,24,16.899999618530273,25.100000381469727,46.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2006-12-05,725315,99999,2006,12,5,20.200000762939453,24,13.399999618530273,24,1027.4000244140625,24,,,10.0,24,8.699999809265137,24,15.0,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2006-03-29,725330,14827,2006,3,29,44.79999923706055,24,38.900001525878906,24,1025.5,24,995.0999755859375,24,3.0999999046325684,24,1.7999999523162842,24,7.0,,41.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-12-28,725315,99999,2006,12,28,38.900001525878906,24,32.5,24,1020.7999877929688,24,,,10.0,24,11.699999809265137,24,15.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-09-08,725316,99999,2006,9,8,73.30000305175781,24,57.099998474121094,24,1016.7000122070312,24,,,9.899999618530273,24,5.300000190734863,24,8.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-11-26,725320,14842,2006,11,26,54.5,24,47.29999923706055,24,1019.4000244140625,24,,,7.099999904632568,24,5.800000190734863,24,9.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-03-18,725327,99999,2006,3,18,31.299999237060547,24,17.600000381469727,24,1029.9000244140625,24,,,10.0,24,6.5,24,12.0,18.100000381469727,25.0,False,,,0.0,,False,False,False,False,False,False +2006-08-30,725314,99999,2006,8,30,66.0,24,62.20000076293945,24,1015.0999755859375,18,,,7.5,24,5.599999904632568,24,9.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-06-27,725314,99999,2006,6,27,70.4000015258789,24,57.0,24,1016.0999755859375,22,,,9.600000381469727,24,5.900000095367432,24,12.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2006-10-04,725317,99999,2006,10,4,77.0,24,62.20000076293945,24,1016.2000122070312,23,,,10.0,24,8.800000190734863,24,21.0,28.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-11-19,725316,99999,2006,11,19,40.20000076293945,24,30.299999237060547,24,1024.699951171875,21,,,8.5,24,11.100000381469727,24,15.0,20.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-03-22,725305,99999,2006,3,22,32.599998474121094,24,20.299999237060547,24,1024.0,24,,,10.0,24,8.399999618530273,24,13.0,18.100000381469727,21.0,False,,,0.0,,False,False,False,False,False,False +2006-08-15,725315,99999,2006,8,15,68.19999694824219,24,59.70000076293945,24,1017.2000122070312,24,,,10.0,24,4.800000190734863,24,9.899999618530273,,55.400001525878906,True,,,0.10999999940395355,,False,False,False,False,False,False +2006-08-03,725316,99999,2006,8,3,83.4000015258789,24,71.30000305175781,24,1011.5999755859375,24,,,10.0,24,8.399999618530273,24,15.899999618530273,20.0,75.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-08-12,725320,14842,2006,8,12,72.5,24,58.900001525878906,24,1016.7000122070312,24,,,9.800000190734863,24,8.399999618530273,24,12.0,18.100000381469727,63.0,False,,,0.0,,False,False,False,False,False,False +2006-11-23,725305,99999,2006,11,23,42.0,24,30.100000381469727,24,1024.5999755859375,24,,,10.0,24,4.599999904632568,24,8.899999618530273,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-03-27,725330,14827,2006,3,27,35.400001525878906,24,22.399999618530273,24,1026.4000244140625,24,995.5999755859375,24,10.0,24,3.0999999046325684,24,11.100000381469727,15.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-12-10,725305,99999,2006,12,10,33.0,24,24.200000762939453,24,1021.7000122070312,24,,,10.0,24,11.100000381469727,24,15.0,19.0,27.0,False,,,0.0,,False,False,False,False,False,False +2006-09-18,725315,99999,2006,9,18,63.79999923706055,24,55.20000076293945,24,1008.7999877929688,19,,,8.600000381469727,24,6.0,24,16.899999618530273,25.100000381469727,55.400001525878906,True,,,0.09000000357627869,,False,False,False,False,False,False +2006-10-24,725300,94846,2006,10,24,37.20000076293945,24,27.399999618530273,24,1021.0,24,,,9.899999618530273,24,7.400000095367432,24,14.0,,30.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-12-12,725327,99999,2007,12,12,33.5,6,26.299999237060547,6,,,,,10.0,5,4.0,6,8.0,,30.200000762939453,True,,,0.49000000953674316,,False,False,False,False,False,False +2007-11-25,725316,99999,2007,11,25,32.29999923706055,18,25.700000762939453,18,1024.5999755859375,18,,,7.5,18,2.0,18,5.099999904632568,,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-10-18,725327,99999,2007,10,18,69.4000015258789,21,61.0,21,999.0999755859375,16,,,8.300000190734863,21,12.600000381469727,21,18.100000381469727,29.899999618530273,64.4000015258789,True,,,0.5099999904632568,,False,False,False,False,False,False +2007-03-11,725300,94846,2007,3,11,41.29999923706055,23,26.399999618530273,23,1029.300048828125,23,,,9.600000381469727,23,4.599999904632568,23,9.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2007-06-05,725305,99999,2007,6,5,57.79999923706055,23,52.0,23,1006.5,22,,,9.399999618530273,23,5.199999809265137,23,12.0,,51.099998474121094,False,,,0.7400000095367432,,False,False,False,False,False,False +2007-05-30,725314,99999,2007,5,30,73.9000015258789,23,63.400001525878906,23,1017.9000244140625,23,,,6.900000095367432,23,5.300000190734863,23,11.100000381469727,18.100000381469727,68.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-09-18,725320,14842,2007,9,18,77.19999694824219,23,59.400001525878906,23,1017.5,23,,,9.699999809265137,23,10.600000381469727,23,14.0,20.0,63.0,False,,,0.0,,False,False,False,False,False,False +2007-04-09,725314,99999,2007,4,9,38.5,23,19.5,23,1020.0,23,,,10.0,23,4.0,23,11.100000381469727,14.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-02-19,725315,99999,2007,2,19,24.0,23,18.299999237060547,23,1013.5999755859375,23,,,9.199999809265137,23,15.800000190734863,23,25.100000381469727,28.899999618530273,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-04-16,725326,99999,2007,4,16,46.5,24,28.0,24,,,,,9.699999809265137,24,1.899999976158142,24,9.899999618530273,14.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-10-28,725326,99999,2007,10,28,41.29999923706055,24,26.100000381469727,24,,,,,10.0,24,3.299999952316284,24,9.899999618530273,14.0,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2007-03-24,725320,14842,2007,3,24,63.29999923706055,24,59.20000076293945,24,1019.7000122070312,15,,,7.199999809265137,24,4.199999809265137,23,8.899999618530273,,59.0,True,,,0.5400000214576721,,False,False,False,False,False,False +2007-05-31,725320,14842,2007,5,31,72.30000305175781,24,61.0,24,1015.5,22,,,7.900000095367432,24,7.699999809265137,24,12.0,16.899999618530273,68.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-03-10,725305,99999,2007,3,10,41.900001525878906,24,35.70000076293945,24,1021.0999755859375,13,,,4.599999904632568,24,6.599999904632568,24,11.100000381469727,,30.200000762939453,True,,,0.3400000035762787,,True,True,True,True,True,True +2007-07-18,725300,94846,2007,7,18,76.5999984741211,24,67.4000015258789,24,1011.5,24,,,10.0,24,7.900000095367432,24,14.0,22.0,68.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2007-01-17,725316,99999,2007,1,17,21.399999618530273,24,13.0,24,1038.5,19,,,9.699999809265137,24,2.200000047683716,23,8.899999618530273,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-07-16,725315,99999,2007,7,16,69.4000015258789,24,57.099998474121094,24,1015.5,24,,,10.0,24,1.7999999523162842,24,5.099999904632568,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-10-14,725300,94846,2007,10,14,56.400001525878906,24,47.29999923706055,24,1018.2000122070312,23,,,9.5,24,5.199999809265137,24,13.0,,39.900001525878906,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-05-08,725330,14827,2007,5,8,68.4000015258789,24,47.400001525878906,24,1019.0999755859375,24,,,9.399999618530273,24,5.300000190734863,24,11.100000381469727,16.899999618530273,55.400001525878906,True,,,0.07999999821186066,,False,False,False,False,False,False +2007-06-17,725330,14827,2007,6,17,80.30000305175781,24,60.70000076293945,24,1015.4000244140625,24,,,9.100000381469727,24,4.900000095367432,24,18.100000381469727,21.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-09-15,725320,14842,2007,9,15,51.400001525878906,24,33.099998474121094,24,1026.5999755859375,24,,,10.0,24,2.9000000953674316,24,7.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-06-15,725314,99999,2007,6,15,80.19999694824219,24,60.599998474121094,24,1014.0999755859375,24,,,8.100000381469727,24,2.799999952316284,24,8.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2007-02-11,725300,94846,2007,2,11,13.300000190734863,24,2.5999999046325684,24,1023.9000244140625,22,,,10.0,24,8.300000190734863,24,9.899999618530273,,3.200000047683716,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-09-08,725316,99999,2007,9,8,74.30000305175781,24,69.9000015258789,24,1014.7999877929688,19,,,7.599999904632568,24,3.5,24,8.899999618530273,,68.0,False,,,0.5899999737739563,,False,False,False,False,False,False +2007-10-24,725320,14842,2007,10,24,48.900001525878906,24,33.900001525878906,24,1018.2000122070312,24,,,10.0,24,6.300000190734863,24,13.0,23.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-09-30,725320,14842,2007,9,30,72.0,24,45.79999923706055,24,1020.2000122070312,24,,,10.0,24,11.5,24,21.0,28.899999618530273,59.0,True,,,0.0,,False,False,False,False,False,False +2007-08-25,725330,14827,2007,8,25,72.5999984741211,24,68.0,24,1011.9000244140625,22,,,7.900000095367432,24,6.699999809265137,24,12.0,18.100000381469727,66.9000015258789,False,,,0.8700000047683716,,False,False,False,False,False,False +2007-01-15,725317,99999,2007,1,15,35.70000076293945,24,33.70000076293945,24,1015.5,16,,,8.199999809265137,24,11.100000381469727,24,20.0,25.100000381469727,28.399999618530273,True,,,0.7200000286102295,,False,False,False,False,False,False +2007-08-22,725315,99999,2007,8,22,81.0,24,71.4000015258789,24,1015.5999755859375,24,,,7.900000095367432,24,5.900000095367432,24,12.0,18.100000381469727,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2007-04-14,725320,14842,2007,4,14,44.70000076293945,24,30.700000762939453,24,1016.5999755859375,23,,,9.699999809265137,24,5.199999809265137,24,16.899999618530273,22.0,27.100000381469727,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-02-22,725300,94846,2007,2,22,36.70000076293945,24,27.100000381469727,24,1013.9000244140625,24,,,10.0,24,14.699999809265137,24,22.0,35.0,26.200000762939453,False,,,0.0,,False,False,False,False,False,False +2007-06-11,725320,14842,2007,6,11,73.19999694824219,24,53.70000076293945,24,1017.9000244140625,24,,,8.800000190734863,24,4.5,24,12.0,15.0,54.0,False,,,0.0,,False,False,False,False,False,False +2007-08-22,725314,99999,2007,8,22,84.4000015258789,24,68.69999694824219,24,1016.0,24,,,10.0,24,3.5999999046325684,24,8.899999618530273,,72.0,False,,,0.0,,False,False,False,False,False,False +2007-01-03,725330,14827,2007,1,3,35.79999923706055,24,30.600000381469727,24,1024.5,24,,,9.100000381469727,24,8.899999618530273,24,15.0,,30.0,True,,,0.0,,False,False,False,False,False,False +2007-11-06,725315,99999,2007,11,6,37.79999923706055,24,22.5,24,1021.2000122070312,24,,,10.0,24,13.5,24,21.0,28.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-01-20,725320,14842,2007,1,20,22.100000381469727,24,13.899999618530273,24,1029.300048828125,24,,,10.0,24,3.799999952316284,24,6.0,,12.0,False,,,0.0,,False,False,False,False,False,False +2007-11-16,725305,99999,2007,11,16,31.200000762939453,24,21.600000381469727,24,1018.4000244140625,24,,,9.600000381469727,24,4.0,24,11.100000381469727,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-11-09,725317,99999,2007,11,9,45.79999923706055,24,29.899999618530273,24,1016.2000122070312,24,,,10.0,24,6.599999904632568,24,14.0,18.100000381469727,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-01-20,725315,99999,2007,1,20,22.5,24,16.600000381469727,24,1028.800048828125,24,,,9.600000381469727,24,5.300000190734863,24,11.100000381469727,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-11-30,725305,99999,2007,11,30,30.5,24,13.800000190734863,24,1025.5,24,,,10.0,24,11.199999809265137,24,18.100000381469727,25.100000381469727,21.0,False,,,0.0,,False,False,False,False,False,False +2008-04-08,725316,99999,2008,4,8,52.29999923706055,21,42.599998474121094,21,1015.2000122070312,20,,,9.800000190734863,21,10.600000381469727,21,15.899999618530273,,44.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-06-02,725305,99999,2008,6,2,69.0999984741211,21,52.29999923706055,21,1013.2000122070312,21,,,9.5,21,2.0999999046325684,21,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-03-23,725317,99999,2008,3,23,34.70000076293945,22,29.399999618530273,22,1026.0999755859375,15,,,6.900000095367432,22,5.199999809265137,22,14.0,19.0,32.0,True,,,0.019999999552965164,,True,True,True,True,True,True +2008-03-23,725314,99999,2008,3,23,36.099998474121094,22,28.200000762939453,22,1028.0,18,,,8.899999618530273,22,8.199999809265137,22,20.0,,30.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2008-02-25,725326,99999,2008,2,25,32.70000076293945,24,28.899999618530273,24,,,,,4.199999809265137,24,4.0,24,8.899999618530273,,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2008-08-10,725326,99999,2008,8,10,66.5999984741211,24,56.900001525878906,24,,,,,10.0,24,6.0,24,9.899999618530273,,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2008-12-23,725316,3887,2008,12,23,23.0,24,16.899999618530273,24,1028.199951171875,14,,,7.199999809265137,24,13.600000381469727,24,21.0,28.0,15.800000190734863,True,,,0.0,,True,True,True,True,True,True +2008-02-14,725314,99999,2008,2,14,31.799999237060547,24,22.200000762939453,24,1016.9000244140625,22,,,10.0,24,9.800000190734863,24,15.899999618530273,22.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-02-01,725314,99999,2008,2,1,25.600000381469727,24,20.899999618530273,24,1017.7000122070312,16,,,4.900000095367432,24,10.0,24,15.0,19.0,21.200000762939453,True,,,0.20000000298023224,,True,True,True,True,True,True +2008-12-10,725315,94870,2008,12,10,30.100000381469727,24,25.799999237060547,24,1019.9000244140625,22,,,9.399999618530273,24,16.0,24,22.899999618530273,32.099998474121094,24.100000381469727,False,,,0.18000000715255737,,False,False,False,False,False,False +2008-04-26,725305,99999,2008,4,26,49.70000076293945,24,37.599998474121094,24,1012.4000244140625,22,,,9.699999809265137,24,20.200000762939453,24,25.100000381469727,35.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-12-29,725305,94892,2008,12,29,32.79999923706055,24,26.5,24,1016.9000244140625,24,,,9.800000190734863,24,10.100000381469727,24,21.0,28.899999618530273,25.0,False,,,0.0,,False,False,False,False,False,False +2008-03-16,725320,14842,2008,3,16,36.099998474121094,24,25.399999618530273,24,1024.199951171875,24,,,9.899999618530273,24,5.400000095367432,24,11.100000381469727,15.0,28.0,True,,,0.07999999821186066,,False,False,False,False,False,False +2008-03-31,725330,14827,2008,3,31,53.599998474121094,24,49.900001525878906,24,1017.2999877929688,22,,,4.0,24,10.899999618530273,24,18.100000381469727,25.100000381469727,48.0,True,,,0.10999999940395355,,False,False,False,False,False,False +2008-06-18,725330,14827,2008,6,18,63.900001525878906,24,48.79999923706055,24,1012.5,24,,,10.0,24,6.699999809265137,24,14.0,21.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-05-11,725330,14827,2008,5,11,54.5,24,46.099998474121094,24,998.7000122070312,21,,,8.199999809265137,24,9.899999618530273,24,20.0,27.0,39.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2008-10-10,725327,99999,2008,10,10,55.29999923706055,24,38.0,24,1022.4000244140625,24,,,10.0,24,3.0,24,9.899999618530273,15.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2008-08-16,725315,99999,2008,8,16,68.0,24,54.5,24,1021.7999877929688,24,,,10.0,24,3.9000000953674316,24,9.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-05-27,725305,99999,2008,5,27,52.400001525878906,24,41.70000076293945,24,1018.5,23,,,10.0,24,13.600000381469727,24,21.0,28.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-11-19,725315,99999,2008,11,19,32.79999923706055,24,22.299999237060547,24,1021.7999877929688,24,,,10.0,24,11.800000190734863,24,21.0,27.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-09-11,725316,99999,2008,9,11,62.900001525878906,24,58.0,24,1019.5,23,,,9.199999809265137,24,4.300000190734863,24,7.0,,53.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2008-12-31,725330,14827,2008,12,31,28.600000381469727,24,19.5,24,1017.5999755859375,23,,,8.600000381469727,24,14.199999809265137,24,21.0,32.099998474121094,21.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-08-19,725316,99999,2008,8,19,71.0999984741211,24,58.400001525878906,24,1018.0,24,,,10.0,24,1.100000023841858,24,5.099999904632568,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-05-18,725326,99999,2008,5,18,56.5,24,38.099998474121094,24,,,,,9.899999618530273,24,10.300000190734863,24,16.899999618530273,25.100000381469727,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2008-08-20,725330,14827,2008,8,20,69.30000305175781,24,52.29999923706055,24,1021.2000122070312,24,,,10.0,24,7.599999904632568,24,9.899999618530273,14.0,57.0,False,,,0.0,,False,False,False,False,False,False +2008-01-22,725317,99999,2008,1,22,28.5,24,18.299999237060547,24,1022.7000122070312,18,,,8.899999618530273,24,11.899999618530273,24,20.0,27.0,16.0,False,,,0.0,,False,False,False,False,False,False +2009-06-27,725314,3960,2009,6,27,81.9000015258789,19,69.5,19,1010.0,19,,,10.0,19,2.4000000953674316,19,6.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2009-07-17,725327,4846,2009,7,17,64.5,23,55.70000076293945,23,1010.5999755859375,22,,,9.600000381469727,23,6.400000095367432,23,15.899999618530273,28.899999618530273,59.0,False,,,0.6600000262260437,,False,False,False,False,False,False +2009-09-10,725326,4894,2009,9,10,67.0,24,61.79999923706055,24,,,,,4.099999904632568,24,4.300000190734863,24,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-07-04,725326,4894,2009,7,4,67.19999694824219,24,61.599998474121094,24,,,,,9.199999809265137,24,3.700000047683716,24,14.0,18.100000381469727,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2009-01-10,725326,4894,2009,1,10,24.799999237060547,24,19.899999618530273,24,,,,,5.099999904632568,24,12.0,24,15.0,20.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-08-11,725327,4846,2009,8,11,74.19999694824219,24,65.4000015258789,24,1015.0999755859375,23,,,9.199999809265137,24,5.800000190734863,24,8.899999618530273,15.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2009-03-28,725316,3887,2009,3,28,38.70000076293945,24,32.599998474121094,24,1007.5,21,,,7.599999904632568,24,15.600000381469727,24,20.0,27.0,33.099998474121094,False,,,0.38999998569488525,,False,False,False,False,False,False +2009-01-29,725315,94870,2009,1,29,16.700000762939453,24,12.5,24,1016.5,21,,,6.800000190734863,24,11.399999618530273,24,15.899999618530273,,1.899999976158142,False,,,0.0,,False,False,False,False,False,False +2009-09-29,725330,14827,2009,9,29,54.70000076293945,24,45.400001525878906,24,1009.0,20,,,10.0,24,13.899999618530273,24,22.0,30.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2009-03-15,725315,94870,2009,3,15,44.099998474121094,24,30.200000762939453,24,1018.9000244140625,24,,,9.800000190734863,24,6.300000190734863,24,9.899999618530273,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-01-01,725305,94892,2009,1,1,22.299999237060547,24,13.600000381469727,24,1020.7000122070312,24,,,10.0,24,10.199999809265137,24,22.0,28.0,12.0,False,,,0.0,,False,False,False,False,False,False +2009-12-25,725300,94846,2009,12,25,37.5,24,34.20000076293945,24,1003.2000122070312,17,,,7.300000190734863,24,16.299999237060547,24,26.0,30.899999618530273,24.100000381469727,False,,,0.7300000190734863,1.2000000476837158,False,False,False,False,False,False +2009-07-06,725330,14827,2009,7,6,71.5,24,54.599998474121094,24,1011.5,24,,,10.0,24,5.0,24,12.0,19.0,57.0,False,,,0.0,,False,False,False,False,False,False +2009-05-18,725327,4846,2009,5,18,51.70000076293945,24,31.600000381469727,24,1027.9000244140625,24,,,10.0,24,4.5,24,14.0,18.100000381469727,37.0,False,,,0.0,,False,False,False,False,False,False +2009-12-14,725300,94846,2009,12,14,35.599998474121094,24,33.5,24,1011.5999755859375,20,,,5.0,24,5.400000095367432,24,14.0,18.100000381469727,32.0,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2009-04-02,725327,4846,2009,4,2,49.900001525878906,24,32.900001525878906,24,1007.5999755859375,24,,,10.0,24,7.800000190734863,24,15.0,22.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-06-22,725316,3887,2009,6,22,82.5,24,73.80000305175781,24,1008.2999877929688,24,,,10.0,24,3.5999999046325684,24,8.0,,75.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2009-07-12,725327,4846,2009,7,12,70.5,24,51.099998474121094,24,1018.5999755859375,24,,,10.0,24,3.200000047683716,24,7.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2009-01-18,725330,14827,2009,1,18,20.299999237060547,24,12.300000190734863,24,1008.7000122070312,17,,,7.300000190734863,24,13.399999618530273,24,25.100000381469727,32.099998474121094,8.600000381469727,True,,,0.019999999552965164,3.9000000953674316,False,False,False,False,False,False +2009-12-15,725317,53802,2009,12,15,25.799999237060547,24,20.899999618530273,24,1026.0999755859375,20,,,7.599999904632568,24,13.600000381469727,24,18.100000381469727,22.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-10-22,725316,3887,2009,10,22,57.400001525878906,24,51.400001525878906,24,1014.2000122070312,21,,,8.399999618530273,24,6.900000095367432,24,14.0,,53.599998474121094,True,,,0.3799999952316284,,False,False,False,False,False,False +2009-05-22,725300,94846,2009,5,22,63.400001525878906,24,47.5,24,1021.5999755859375,24,,,10.0,24,9.899999618530273,24,18.100000381469727,28.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-01-29,725320,14842,2009,1,29,20.200000762939453,24,13.800000190734863,24,1015.7000122070312,24,,,8.399999618530273,24,9.100000381469727,24,14.0,26.0,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-11-18,725320,14842,2009,11,18,44.5,24,41.0,24,1015.4000244140625,18,,,7.199999809265137,24,7.800000190734863,24,12.0,19.0,42.79999923706055,True,,,0.7900000214576721,,False,False,False,False,False,False +2009-12-29,725320,14842,2009,12,29,14.699999809265137,24,8.199999809265137,24,1031.199951171875,24,,,9.699999809265137,24,3.0999999046325684,24,7.0,,3.0,False,,,0.0,,False,False,False,False,False,False +2009-06-14,725315,94870,2009,6,14,71.19999694824219,24,60.70000076293945,24,1014.4000244140625,24,,,7.699999809265137,24,5.0,24,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-04-19,725326,4894,2009,4,19,56.29999923706055,24,51.79999923706055,24,,,,,5.400000095367432,24,4.800000190734863,24,14.0,16.899999618530273,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2009-02-15,725314,3960,2009,2,15,29.899999618530273,24,20.100000381469727,24,1026.5,24,,,8.100000381469727,24,6.0,24,11.100000381469727,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-09-08,725300,94846,2009,9,8,68.0999984741211,24,59.5,24,1018.5,24,,,9.199999809265137,24,6.0,24,12.0,18.100000381469727,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-02-20,725305,94892,2009,2,20,19.799999237060547,24,6.5,24,1020.2999877929688,24,,,10.0,24,6.599999904632568,24,12.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-02-27,725316,3887,2010,2,27,27.100000381469727,23,16.399999618530273,23,1014.9000244140625,20,,,9.899999618530273,23,10.100000381469727,23,13.0,19.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-02-21,725326,4894,2010,2,21,33.0,24,29.799999237060547,24,,,,,4.0,24,5.599999904632568,24,12.0,,30.200000762939453,False,,,0.05999999865889549,,False,False,False,False,False,False +2010-01-29,725300,94846,2010,1,29,9.899999618530273,24,-4.199999809265137,24,1033.800048828125,24,,,10.0,24,4.699999809265137,24,8.0,,5.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2010-01-17,725300,94846,2010,1,17,23.799999237060547,24,22.0,24,1014.7000122070312,17,,,3.0999999046325684,24,3.799999952316284,24,8.899999618530273,,19.0,False,,,0.0,2.0,True,True,True,True,True,True +2010-02-12,725315,94870,2010,2,12,15.300000190734863,24,10.600000381469727,24,1019.0999755859375,22,,,6.300000190734863,24,2.0,23,6.0,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2010-01-23,725300,94846,2010,1,23,35.79999923706055,24,33.29999923706055,24,1012.9000244140625,20,,,3.299999952316284,24,9.899999618530273,24,14.0,19.0,33.79999923706055,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2010-04-15,725320,14842,2010,4,15,69.69999694824219,24,46.5,24,1022.9000244140625,24,999.0999755859375,24,10.0,24,8.699999809265137,24,14.0,22.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2010-03-21,725327,4846,2010,3,21,37.599998474121094,24,31.899999618530273,24,1018.4000244140625,21,,,10.0,24,8.699999809265137,24,11.100000381469727,18.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2010-03-26,725314,3960,2010,3,26,38.599998474121094,24,25.799999237060547,24,1018.4000244140625,24,,,9.899999618530273,24,8.100000381469727,24,18.100000381469727,27.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-03-18,725317,53802,2010,3,18,48.400001525878906,24,36.70000076293945,24,1017.0999755859375,24,,,8.699999809265137,24,5.800000190734863,24,8.899999618530273,,36.0,False,,,0.0,,False,False,False,False,False,False +2000-10-19,725327,99999,2000,10,19,64.19999694824219,15,48.20000076293945,15,1021.2999877929688,15,,,9.899999618530273,15,7.900000095367432,15,13.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-08-27,725316,99999,2000,8,27,72.5,22,69.19999694824219,22,,,,,5.300000190734863,22,7.699999809265137,20,14.0,18.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-07-12,725316,99999,2000,7,12,75.19999694824219,22,70.9000015258789,22,,,,,6.400000095367432,22,6.099999904632568,18,8.899999618530273,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2000-11-09,725315,99999,2000,11,9,44.0,22,43.0,22,1001.7000122070312,19,,,5.599999904632568,22,12.600000381469727,22,19.0,26.0,39.20000076293945,True,,,0.15000000596046448,,False,False,False,False,False,False +2000-04-22,725314,99999,2000,4,22,54.29999923706055,22,33.20000076293945,22,1014.2000122070312,22,,,10.0,22,2.200000047683716,16,8.899999618530273,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-02-23,725326,99999,2000,2,23,50.70000076293945,23,40.099998474121094,23,,,,,10.0,23,6.699999809265137,23,12.0,20.0,41.0,False,,,0.0,,False,False,False,False,False,False +2000-08-11,725314,99999,2000,8,11,74.9000015258789,23,66.0,23,1019.4000244140625,21,,,7.400000095367432,23,2.299999952316284,22,8.899999618530273,15.0,63.0,False,,,0.0,,True,True,True,True,True,True +2000-02-20,725314,99999,2000,2,20,38.099998474121094,23,28.299999237060547,23,1031.0,23,,,8.399999618530273,23,4.5,23,9.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-02-17,725327,99999,2000,2,17,22.100000381469727,23,16.700000762939453,23,1031.5999755859375,23,,,9.199999809265137,23,4.599999904632568,23,12.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2000-07-09,725326,99999,2000,7,9,76.80000305175781,24,67.5999984741211,24,,,,,8.399999618530273,23,4.599999904632568,23,9.899999618530273,18.100000381469727,71.5999984741211,True,,,0.019999999552965164,,False,False,False,False,False,False +2000-10-17,725326,99999,2000,10,17,48.400001525878906,24,43.20000076293945,24,,,,,5.099999904632568,24,1.2000000476837158,24,4.099999904632568,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-06-21,725300,94846,2000,6,21,73.5999984741211,24,63.599998474121094,24,1006.7000122070312,22,,,9.899999618530273,24,11.5,24,20.0,25.100000381469727,66.0,False,,,0.33000001311302185,,False,False,False,False,False,False +2000-04-08,725330,14827,2000,4,8,38.0,24,35.29999923706055,24,1010.2000122070312,23,,,5.199999809265137,24,14.699999809265137,24,21.0,27.0,32.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2000-12-06,725314,99999,2000,12,6,24.200000762939453,24,15.300000190734863,24,1026.300048828125,21,,,8.300000190734863,24,3.9000000953674316,21,7.0,,21.200000762939453,True,,,0.019999999552965164,,False,False,False,False,False,False +2000-12-05,725315,99999,2000,12,5,24.200000762939453,24,14.699999809265137,24,1026.5,23,,,10.0,24,12.800000190734863,24,21.0,28.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-06-19,725315,99999,2000,6,19,67.69999694824219,24,59.29999923706055,24,1020.9000244140625,23,,,7.900000095367432,24,5.800000190734863,24,9.899999618530273,,55.0,False,,,0.0,,True,True,True,True,True,True +2000-12-12,725314,99999,2000,12,12,12.199999809265137,24,4.300000190734863,24,1034.800048828125,17,,,9.699999809265137,24,12.0,23,25.100000381469727,35.0,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-07-03,725320,14842,2000,7,3,77.0999984741211,24,72.5999984741211,24,1011.4000244140625,17,,,8.800000190734863,24,6.099999904632568,23,13.0,,69.0999984741211,False,,,0.44999998807907104,,True,True,True,True,True,True +2000-10-29,725305,99999,2000,10,29,43.5,24,35.099998474121094,24,1028.9000244140625,24,,,9.699999809265137,24,5.900000095367432,24,12.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-08-20,725305,99999,2000,8,20,64.9000015258789,24,54.29999923706055,24,1023.9000244140625,24,,,10.0,24,6.099999904632568,24,9.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2000-05-27,725327,99999,2000,5,27,59.400001525878906,24,55.900001525878906,24,1010.0,23,,,6.800000190734863,24,9.899999618530273,24,15.0,22.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-07-06,725317,99999,2000,7,6,78.0,24,73.5,24,1012.5999755859375,24,,,5.800000190734863,24,4.800000190734863,24,8.899999618530273,,71.0999984741211,False,,,1.1699999570846558,,True,True,True,True,True,True +2000-09-24,725317,99999,2000,9,24,59.0,24,56.099998474121094,24,1014.0,18,,,7.300000190734863,24,9.800000190734863,24,14.0,18.100000381469727,55.400001525878906,True,,,0.3400000035762787,,False,False,False,False,False,False +2000-10-30,725327,99999,2000,10,30,46.29999923706055,24,30.899999618530273,24,1026.300048828125,24,,,,,6.800000190734863,24,9.899999618530273,,32.0,True,,,0.0,,False,False,False,False,False,False +2000-06-29,725320,14842,2000,6,29,67.0999984741211,24,58.29999923706055,24,1015.7000122070312,24,,,9.300000190734863,24,5.0,24,11.100000381469727,15.0,57.0,False,,,0.46000000834465027,,True,True,True,True,True,True +2000-08-02,725317,99999,2000,8,2,77.4000015258789,24,69.30000305175781,24,1013.2999877929688,24,,,7.300000190734863,24,6.199999809265137,24,9.899999618530273,19.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2000-11-04,725320,14842,2000,11,4,47.099998474121094,24,33.900001525878906,24,1022.9000244140625,24,,,9.899999618530273,24,2.0999999046325684,24,6.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-11-12,725326,99999,2000,11,12,41.099998474121094,24,33.20000076293945,24,,,,,10.0,24,8.0,24,13.0,15.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-01-29,725320,14842,2000,1,29,20.299999237060547,24,13.300000190734863,24,1032.0,22,,,7.800000190734863,24,12.399999618530273,24,15.899999618530273,20.0,9.0,False,,,0.07999999821186066,5.099999904632568,True,True,True,True,True,True +2000-04-27,725330,14827,2000,4,27,52.900001525878906,24,36.900001525878906,24,1014.5,24,,,9.899999618530273,24,3.299999952316284,24,13.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-08-08,725305,99999,2000,8,8,74.69999694824219,24,68.5,24,1011.2999877929688,24,,,9.300000190734863,24,9.100000381469727,24,18.100000381469727,26.0,68.0,False,,,0.0,,False,False,False,False,False,False +2000-09-13,725300,94846,2000,9,13,63.0,24,48.29999923706055,24,1017.5,24,,,9.899999618530273,24,6.0,24,10.100000381469727,15.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-04-28,725315,99999,2000,4,28,58.0,24,33.400001525878906,24,1012.5999755859375,24,,,9.800000190734863,24,7.400000095367432,23,12.0,16.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-05-13,725330,14827,2000,5,13,64.5,24,56.79999923706055,24,1009.0,22,,,8.800000190734863,24,13.800000190734863,24,22.899999618530273,28.899999618530273,55.0,False,,,0.0,,True,True,True,True,True,True +2000-08-19,725300,94846,2000,8,19,65.19999694824219,24,56.900001525878906,24,1023.4000244140625,24,,,9.899999618530273,24,5.199999809265137,24,10.100000381469727,20.0,57.0,False,,,0.0,,False,False,False,False,False,False +2000-10-20,725315,99999,2000,10,20,59.0,24,48.70000076293945,24,1020.5,24,,,9.0,24,7.599999904632568,24,12.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-09-03,725305,99999,2001,9,3,69.69999694824219,21,61.400001525878906,21,1012.4000244140625,21,,,9.600000381469727,21,7.699999809265137,21,15.0,18.100000381469727,59.0,True,,,0.0,,False,False,False,False,False,False +2001-08-04,725316,99999,2001,8,4,76.5999984741211,23,69.9000015258789,23,1016.7000122070312,21,,,8.100000381469727,23,4.900000095367432,18,8.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2001-11-07,725327,99999,2001,11,7,51.5,23,39.400001525878906,23,1023.0999755859375,23,,,10.0,23,6.0,23,11.100000381469727,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-03-23,725326,99999,2001,3,23,39.29999923706055,24,28.899999618530273,24,,,,,8.300000190734863,24,7.599999904632568,24,14.0,16.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-05-28,725326,99999,2001,5,28,57.900001525878906,24,43.20000076293945,24,,,,,9.699999809265137,24,4.599999904632568,16,7.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-04-28,725326,99999,2001,4,28,58.0,24,31.600000381469727,24,,,,,10.0,24,8.5,24,14.0,22.0,41.0,True,,,0.0,,False,False,False,False,False,False +2001-05-30,725326,99999,2001,5,30,57.400001525878906,24,36.79999923706055,24,,,,,10.0,24,10.600000381469727,24,15.899999618530273,20.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-11-07,725326,99999,2001,11,7,55.0,24,43.599998474121094,24,,,,,10.0,24,5.5,12,8.899999618530273,,41.0,True,,,0.0,,False,False,False,False,False,False +2001-01-27,725305,99999,2001,1,27,21.399999618530273,24,15.699999809265137,24,1021.7000122070312,20,,,8.600000381469727,24,10.699999809265137,24,16.899999618530273,23.899999618530273,10.0,False,,,0.0,,False,False,False,False,False,False +2001-11-02,725327,99999,2001,11,2,61.099998474121094,24,49.70000076293945,24,1016.9000244140625,17,,,7.5,24,10.600000381469727,24,15.0,22.0,51.79999923706055,True,,,0.8899999856948853,,False,False,False,False,False,False +2001-06-28,725315,99999,2001,6,28,71.80000305175781,24,60.70000076293945,24,1023.4000244140625,22,,,7.800000190734863,24,5.0,20,8.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-03-26,725315,99999,2001,3,26,23.700000762939453,24,9.399999618530273,24,1026.0999755859375,24,,,10.0,24,9.300000190734863,23,13.0,19.0,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-02-13,725320,14842,2001,2,13,36.900001525878906,24,32.5,24,1025.699951171875,22,,,5.599999904632568,24,3.799999952316284,24,8.899999618530273,,25.200000762939453,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-12-19,725300,94846,2001,12,19,37.70000076293945,24,31.5,24,1009.5999755859375,24,,,7.800000190734863,24,9.399999618530273,24,18.100000381469727,23.899999618530273,29.100000381469727,False,,,0.009999999776482582,1.2000000476837158,True,True,True,True,True,True +2001-07-03,725314,99999,2001,7,3,77.0,24,65.19999694824219,24,1019.5,23,,,10.0,24,6.099999904632568,17,9.899999618530273,14.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-02-23,725317,99999,2001,2,23,33.0,24,25.799999237060547,24,1025.4000244140625,24,,,8.699999809265137,24,6.199999809265137,24,8.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-05-24,725315,99999,2001,5,24,51.29999923706055,24,45.29999923706055,24,1006.9000244140625,23,,,9.300000190734863,24,7.599999904632568,24,15.0,,42.099998474121094,False,,,0.25999999046325684,,False,False,False,False,False,False +2001-06-10,725330,14827,2001,6,10,69.69999694824219,24,57.29999923706055,24,1013.2999877929688,24,984.2000122070312,24,8.899999618530273,24,7.099999904632568,24,17.100000381469727,19.0,50.0,False,,,0.0,,True,True,True,True,True,True +2001-09-22,725315,99999,2001,9,22,61.20000076293945,24,51.29999923706055,24,1018.0999755859375,23,,,8.100000381469727,24,4.699999809265137,5,5.099999904632568,,48.20000076293945,True,,,0.009999999776482582,,True,True,True,True,True,True +2001-12-06,725327,99999,2001,12,6,47.900001525878906,24,38.099998474121094,24,1018.5,23,,,9.600000381469727,24,10.399999618530273,24,22.899999618530273,34.0,37.900001525878906,False,,,0.05000000074505806,,False,False,False,False,False,False +2001-08-22,725320,14842,2001,8,22,79.5,24,72.4000015258789,24,1013.0,23,,,8.100000381469727,24,6.900000095367432,24,32.099998474121094,42.900001525878906,69.80000305175781,True,,,,,True,True,True,True,True,True +2001-07-02,725317,99999,2001,7,2,62.0,24,50.099998474121094,24,1022.7000122070312,24,,,10.0,24,7.300000190734863,24,12.0,16.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2001-07-03,725300,94846,2001,7,3,69.4000015258789,24,56.79999923706055,24,1017.5999755859375,24,,,9.800000190734863,24,8.0,24,15.0,22.899999618530273,64.4000015258789,True,,,0.07000000029802322,,False,False,False,False,False,False +2001-09-04,725305,99999,2001,9,4,68.5,24,60.29999923706055,24,1016.5999755859375,22,,,8.899999618530273,24,9.0,21,15.0,21.0,57.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2001-11-12,725316,99999,2001,11,12,41.5,24,31.700000762939453,24,1030.5,24,,,9.800000190734863,24,6.0,21,9.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-10-18,725317,99999,2001,10,18,49.70000076293945,24,34.400001525878906,24,1020.7999877929688,24,,,10.0,24,10.399999618530273,24,18.100000381469727,22.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-02-19,725314,99999,2001,2,19,41.20000076293945,24,25.700000762939453,24,1021.4000244140625,24,,,10.0,24,8.100000381469727,24,14.0,18.100000381469727,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-08-08,725330,14827,2001,8,8,81.4000015258789,24,72.0,24,1017.7999877929688,24,,,8.0,24,6.5,24,11.100000381469727,,64.0,False,,,0.0,,True,True,True,True,True,True +2001-07-31,725320,14842,2001,7,31,83.9000015258789,24,73.9000015258789,24,1018.2000122070312,24,,,9.0,24,5.900000095367432,24,12.0,15.0,68.0,False,,,0.0,,True,True,True,True,True,True +2001-07-28,725305,99999,2001,7,28,70.80000305175781,24,62.20000076293945,24,1017.5,24,,,8.600000381469727,24,5.800000190734863,21,7.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-01-16,725305,99999,2001,1,16,29.399999618530273,24,25.799999237060547,24,1021.0,22,,,6.199999809265137,24,11.399999618530273,24,16.899999618530273,21.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-04-23,725305,99999,2001,4,23,64.80000305175781,24,54.099998474121094,24,1009.0,24,,,9.699999809265137,24,18.600000381469727,24,32.099998474121094,37.900001525878906,48.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2001-05-18,725300,94846,2001,5,18,69.80000305175781,24,48.400001525878906,24,1009.9000244140625,24,,,9.899999618530273,24,10.399999618530273,24,15.0,22.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-02-18,725320,14842,2001,2,18,18.5,24,6.699999809265137,24,1035.300048828125,24,,,9.899999618530273,24,6.0,24,13.0,16.899999618530273,7.0,False,,,0.0,,False,False,False,False,False,False +2001-06-20,725300,94846,2001,6,20,68.9000015258789,24,54.70000076293945,24,1022.0,24,998.0999755859375,24,9.899999618530273,24,5.099999904632568,24,8.899999618530273,18.100000381469727,64.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-02-21,725305,99999,2001,2,21,16.200000762939453,24,-1.5,24,1032.199951171875,24,,,10.0,24,11.0,22,16.899999618530273,19.0,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-08-07,725314,99999,2002,8,7,72.0999984741211,20,58.29999923706055,20,1021.7999877929688,19,,,10.0,20,7.0,20,13.0,,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-11-04,725327,99999,2002,11,4,39.29999923706055,21,33.79999923706055,21,1018.7999877929688,21,,,6.699999809265137,21,5.599999904632568,21,11.100000381469727,,34.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-10-25,725315,99999,2002,10,25,43.400001525878906,23,40.5,23,1017.7999877929688,22,,,5.5,23,9.800000190734863,23,15.899999618530273,,41.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2002-05-24,725326,99999,2002,5,24,59.599998474121094,24,51.0,24,,,,,8.699999809265137,24,7.699999809265137,24,13.0,15.0,50.0,False,,,0.0,,False,False,False,False,False,False +2002-04-07,725326,99999,2002,4,7,40.5,24,30.5,24,,,,,6.400000095367432,24,7.400000095367432,24,9.899999618530273,16.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-02-08,725315,99999,2002,2,8,34.400001525878906,24,30.600000381469727,24,1020.4000244140625,24,,,5.099999904632568,24,9.600000381469727,24,14.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-08-22,725305,99999,2002,8,22,74.30000305175781,24,70.5999984741211,24,1015.4000244140625,23,,,8.600000381469727,24,6.699999809265137,24,15.0,21.0,68.0,False,,,0.7400000095367432,,False,False,False,False,False,False +2002-08-23,725315,99999,2002,8,23,73.69999694824219,24,71.19999694824219,24,1014.9000244140625,17,,,8.600000381469727,24,7.300000190734863,24,27.0,33.0,69.80000305175781,True,,,2.119999885559082,,True,True,True,True,True,True +2002-03-20,725330,14827,2002,3,20,41.79999923706055,24,37.0,24,1017.2000122070312,20,,,5.099999904632568,24,9.0,24,14.0,,36.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2002-04-04,725305,99999,2002,4,4,31.799999237060547,24,22.700000762939453,24,1030.5,24,,,9.399999618530273,24,6.300000190734863,24,8.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-11-05,725300,94846,2002,11,5,37.5,24,33.20000076293945,24,1014.2000122070312,24,,,5.0,24,5.699999809265137,24,11.100000381469727,,32.0,False,,,0.11999999731779099,,True,True,True,True,True,True +2002-01-02,725320,14842,2002,1,2,16.299999237060547,24,7.400000095367432,24,1031.699951171875,24,,,9.5,24,2.5999999046325684,24,5.099999904632568,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2002-01-01,725320,14842,2002,1,1,13.899999618530273,24,2.5999999046325684,24,1027.300048828125,24,,,9.899999618530273,24,4.5,24,7.0,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2002-12-16,725305,99999,2002,12,16,31.299999237060547,24,21.700000762939453,24,1017.5999755859375,24,,,10.0,24,12.100000381469727,24,20.0,23.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2002-12-11,725305,99999,2002,12,11,28.5,24,17.299999237060547,24,1018.5,24,,,9.699999809265137,24,3.299999952316284,24,8.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-07-17,725300,94846,2002,7,17,78.5,24,63.79999923706055,24,1017.4000244140625,24,993.7000122070312,4,9.600000381469727,24,4.5,24,10.100000381469727,,66.0,False,,,0.0,,False,False,False,False,False,False +2002-10-06,725316,99999,2002,10,6,56.599998474121094,24,48.70000076293945,24,1017.7000122070312,23,,,10.0,24,8.199999809265137,24,14.0,21.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-05-08,725320,14842,2002,5,8,62.900001525878906,24,56.900001525878906,24,1010.2999877929688,18,,,8.300000190734863,24,11.0,24,15.899999618530273,20.0,51.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-04-14,725300,94846,2002,4,14,57.099998474121094,24,47.29999923706055,24,1012.7000122070312,24,,,7.900000095367432,24,7.199999809265137,24,18.100000381469727,22.0,41.0,False,,,0.0,,True,True,True,True,True,True +2002-06-16,725317,99999,2002,6,16,66.9000015258789,24,52.5,24,1011.5,23,,,10.0,24,7.400000095367432,24,12.0,19.0,57.20000076293945,True,,,0.10000000149011612,,False,False,False,False,False,False +2002-10-23,725300,94846,2002,10,23,42.400001525878906,24,37.29999923706055,24,1029.199951171875,24,,,9.399999618530273,24,9.399999618530273,24,13.0,19.0,39.0,False,,,0.0,,False,False,False,False,False,False +2002-02-25,725315,99999,2002,2,25,40.900001525878906,24,32.70000076293945,24,1013.0999755859375,22,,,7.099999904632568,24,13.300000190734863,24,20.0,22.0,32.0,False,,,0.20000000298023224,2.0,True,True,True,True,True,True +2002-12-22,725300,94846,2002,12,22,28.700000762939453,24,22.100000381469727,24,1009.5999755859375,24,,,9.899999618530273,24,10.600000381469727,24,19.0,27.0,25.0,False,,,0.0,,False,False,False,False,False,False +2002-05-04,725317,99999,2002,5,4,57.5,24,41.20000076293945,24,1020.2000122070312,24,,,10.0,24,4.900000095367432,24,8.899999618530273,,45.0,False,,,0.0,,False,False,False,False,False,False +2002-11-27,725320,14842,2002,11,27,23.700000762939453,24,16.100000381469727,24,1030.199951171875,24,,,8.699999809265137,24,2.5,24,7.0,,16.0,False,,,0.0,,True,True,True,True,True,True +2002-08-13,725317,99999,2002,8,13,73.80000305175781,24,69.69999694824219,24,1013.2999877929688,17,,,10.0,24,8.100000381469727,24,14.0,21.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-11-29,725315,99999,2002,11,29,40.20000076293945,24,27.700000762939453,24,1008.5,24,,,9.600000381469727,24,15.899999618530273,24,22.0,28.0,27.0,False,,,0.0,,False,False,False,False,False,False +2002-02-11,725317,99999,2002,2,11,32.29999923706055,24,26.0,24,1027.300048828125,23,,,10.0,24,8.699999809265137,24,20.0,26.0,24.100000381469727,False,,,0.17000000178813934,,False,False,False,False,False,False +2002-12-13,725317,99999,2002,12,13,34.70000076293945,24,32.79999923706055,24,1013.5,24,,,4.599999904632568,24,8.300000190734863,24,14.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-07-20,725316,99999,2002,7,20,80.80000305175781,24,70.0999984741211,24,1015.2999877929688,24,,,9.300000190734863,24,3.5,24,9.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-10-14,725314,99999,2002,10,14,45.099998474121094,24,32.400001525878906,24,1026.9000244140625,24,,,9.899999618530273,24,2.0999999046325684,24,8.899999618530273,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-11-12,725327,99999,2003,11,12,54.70000076293945,13,46.5,13,1006.9000244140625,9,,,6.699999809265137,13,16.0,13,35.900001525878906,44.900001525878906,44.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-02-22,725326,99999,2003,2,22,30.600000381469727,17,24.700000762939453,17,,,,,7.599999904632568,17,10.199999809265137,17,16.899999618530273,23.899999618530273,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2003-07-31,725305,99999,2003,7,31,74.69999694824219,18,64.19999694824219,18,1014.9000244140625,16,,,8.300000190734863,18,6.5,18,13.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-09-06,725317,99999,2003,9,6,63.20000076293945,20,52.20000076293945,20,1019.7999877929688,20,,,10.0,20,1.7000000476837158,20,5.099999904632568,,50.0,False,,,0.0,,False,False,False,False,False,False +2003-09-21,725315,99999,2003,9,21,61.70000076293945,20,46.099998474121094,20,1020.9000244140625,20,,,10.0,20,6.0,20,9.899999618530273,15.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-03-18,725316,99999,2003,3,18,59.79999923706055,21,52.70000076293945,21,1004.9000244140625,21,,,6.699999809265137,21,9.899999618530273,21,19.0,25.100000381469727,50.0,False,,,,,False,False,False,False,False,False +2003-07-10,725317,99999,2003,7,10,72.5999984741211,21,66.5,21,1009.7000122070312,21,,,9.0,21,11.899999618530273,21,25.100000381469727,32.099998474121094,66.19999694824219,True,,,2.8299999237060547,,False,False,False,False,False,False +2003-10-29,725316,99999,2003,10,29,43.900001525878906,22,30.899999618530273,22,1008.5999755859375,22,,,10.0,22,7.400000095367432,22,11.100000381469727,15.899999618530273,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-08-16,725327,99999,2003,8,16,80.19999694824219,22,71.4000015258789,22,1016.5999755859375,22,,,6.699999809265137,22,5.0,22,8.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2003-07-24,725327,99999,2003,7,24,66.69999694824219,23,57.29999923706055,23,1019.0999755859375,23,,,9.800000190734863,23,4.599999904632568,23,7.0,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-11-02,725314,99999,2003,11,2,62.29999923706055,23,57.400001525878906,23,1020.2000122070312,16,,,5.400000095367432,23,3.5999999046325684,23,8.899999618530273,,50.0,True,,,0.28999999165534973,,False,False,False,False,False,False +2003-09-13,725330,14827,2003,9,13,69.4000015258789,24,60.400001525878906,24,1017.5999755859375,24,988.2000122070312,24,6.599999904632568,24,4.800000190734863,24,8.0,,54.0,False,,,0.0,,True,True,True,True,True,True +2003-05-30,725315,99999,2003,5,30,61.79999923706055,24,49.79999923706055,24,1007.0999755859375,24,,,8.699999809265137,24,8.800000190734863,24,21.0,27.0,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-12-15,725305,99999,2003,12,15,28.799999237060547,24,25.899999618530273,24,1012.2999877929688,19,,,5.699999809265137,24,12.800000190734863,24,19.0,22.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2003-03-02,725300,94846,2003,3,2,27.799999237060547,24,21.600000381469727,24,1013.5999755859375,24,,,5.599999904632568,24,9.600000381469727,24,15.0,22.0,15.800000190734863,True,,,0.0,,True,True,True,True,True,True +2003-12-17,725327,99999,2003,12,17,23.5,24,18.5,24,1012.7999877929688,20,,,7.800000190734863,24,12.100000381469727,24,18.100000381469727,26.0,21.0,False,,,0.0,,False,False,False,False,False,False +2003-09-14,725316,99999,2003,9,14,68.0,24,63.400001525878906,24,1015.0,19,,,7.699999809265137,24,7.5,24,14.0,,62.599998474121094,True,,,0.05000000074505806,,False,False,False,False,False,False +2003-02-06,725317,99999,2003,2,6,28.700000762939453,24,23.399999618530273,24,1023.4000244140625,24,,,5.599999904632568,24,5.699999809265137,24,9.899999618530273,,24.799999237060547,True,,,0.029999999329447746,,False,False,False,False,False,False +2003-10-06,725300,94846,2003,10,6,50.0,24,37.79999923706055,24,1020.0999755859375,24,995.4000244140625,24,9.899999618530273,24,2.9000000953674316,24,8.0,14.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-01-17,725300,94846,2003,1,17,16.600000381469727,24,1.7999999523162842,24,1024.0,24,,,9.899999618530273,24,11.100000381469727,24,17.100000381469727,21.0,9.0,False,,,0.0,,False,False,False,False,False,False +2003-10-18,725320,14842,2003,10,18,52.70000076293945,24,38.0,24,1019.4000244140625,24,994.7999877929688,24,9.899999618530273,24,5.900000095367432,24,13.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2003-04-06,725327,99999,2003,4,6,31.600000381469727,24,22.700000762939453,24,1027.800048828125,24,,,10.0,24,9.199999809265137,24,16.899999618530273,22.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-12-16,725327,99999,2003,12,16,34.900001525878906,24,29.399999618530273,24,1006.0999755859375,24,,,9.699999809265137,24,14.899999618530273,24,22.899999618530273,30.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-01-15,725305,99999,2003,1,15,9.600000381469727,24,-0.10000000149011612,24,1028.0,24,,,10.0,24,9.5,24,15.0,,1.899999976158142,False,,,0.0,,False,False,False,False,False,False +2003-06-05,725314,99999,2003,6,5,63.900001525878906,24,52.599998474121094,24,1016.2000122070312,24,,,8.100000381469727,24,2.299999952316284,24,8.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-04-21,725330,14827,2003,4,21,53.29999923706055,24,45.900001525878906,24,1010.0,22,,,9.300000190734863,24,13.0,24,20.0,25.100000381469727,45.0,False,,,0.0,,True,True,True,True,True,True +2003-04-18,725300,94846,2003,4,18,41.20000076293945,24,34.599998474121094,24,1017.0,24,,,8.600000381469727,24,9.699999809265137,24,13.0,16.899999618530273,39.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-03-23,725314,99999,2003,3,23,56.79999923706055,24,44.0,24,1014.2999877929688,24,,,9.699999809265137,24,3.200000047683716,24,9.899999618530273,,44.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-06-11,725314,99999,2003,6,11,69.9000015258789,24,67.30000305175781,24,1008.2000122070312,22,,,9.0,24,6.800000190734863,24,12.0,18.100000381469727,64.4000015258789,True,,,0.18000000715255737,,False,False,False,False,False,False +2003-04-09,725300,94846,2003,4,9,34.400001525878906,24,27.100000381469727,24,1026.800048828125,24,,,9.899999618530273,24,7.0,24,13.0,20.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-12-21,725330,14827,2003,12,21,29.100000381469727,24,20.600000381469727,24,1021.2999877929688,24,990.4000244140625,24,9.899999618530273,24,12.800000190734863,24,20.0,23.899999618530273,14.0,False,,,0.0,,False,False,False,False,False,False +2003-09-04,725317,99999,2003,9,4,67.0,24,56.20000076293945,24,1016.5999755859375,24,,,10.0,24,8.199999809265137,24,15.0,20.0,55.0,False,,,0.0,,False,False,False,False,False,False +2003-06-01,725330,14827,2003,6,1,54.599998474121094,24,42.79999923706055,24,1016.5,23,986.5,22,9.600000381469727,24,5.300000190734863,24,13.0,,42.099998474121094,False,,,0.0,,True,True,True,True,True,True +2004-12-29,725314,99999,2004,12,29,48.79999923706055,21,30.799999237060547,21,1022.2000122070312,20,,,10.0,21,5.099999904632568,21,8.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-03-23,725315,99999,2004,3,23,41.29999923706055,23,24.799999237060547,23,1026.0,23,,,10.0,21,11.300000190734863,22,16.899999618530273,20.0,30.0,False,,,0.0,,False,False,False,False,False,False +2004-05-04,725305,99999,2004,5,4,52.400001525878906,23,43.0,23,1014.5999755859375,22,,,10.0,23,11.0,23,21.0,27.0,41.0,False,,,0.0,,False,False,False,False,False,False +2004-03-27,725326,99999,2004,3,27,58.5,24,54.900001525878906,24,,,,,4.900000095367432,24,9.100000381469727,24,15.899999618530273,20.0,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2004-11-20,725317,99999,2004,11,20,53.400001525878906,24,50.79999923706055,24,1016.9000244140625,19,,,6.099999904632568,24,7.5,24,13.0,,48.20000076293945,True,,,0.03999999910593033,,False,False,False,False,False,False +2004-02-03,725316,99999,2004,2,3,24.5,24,20.600000381469727,24,1018.4000244140625,18,,,5.699999809265137,24,14.0,24,19.0,25.100000381469727,17.600000381469727,True,,,0.20000000298023224,,False,False,False,False,False,False +2004-05-14,725316,99999,2004,5,14,61.5,24,60.099998474121094,24,1016.2000122070312,15,,,7.0,24,7.5,24,15.899999618530273,22.0,51.79999923706055,True,,,1.9500000476837158,,False,False,False,False,False,False +2004-02-21,725305,99999,2004,2,21,33.900001525878906,24,29.799999237060547,24,1009.2999877929688,19,,,7.5,24,13.199999809265137,24,18.100000381469727,25.100000381469727,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-03-27,725330,14827,2004,3,27,55.79999923706055,24,54.79999923706055,24,1024.9000244140625,19,,,3.200000047683716,24,5.5,24,11.100000381469727,,51.79999923706055,True,,,0.46000000834465027,,True,True,True,True,True,True +2004-04-08,725305,99999,2004,4,8,49.20000076293945,24,40.099998474121094,24,1005.0,23,,,9.899999618530273,24,11.600000381469727,24,19.0,26.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-04-25,725317,99999,2004,4,25,61.099998474121094,24,54.599998474121094,24,1012.5999755859375,20,,,8.699999809265137,24,11.300000190734863,24,16.899999618530273,23.899999618530273,55.400001525878906,True,,,0.38999998569488525,,False,False,False,False,False,False +2004-05-12,725315,99999,2004,5,12,74.5,24,63.29999923706055,24,1015.0,23,,,9.0,24,14.699999809265137,24,27.0,43.900001525878906,66.0,False,,,0.0,,False,False,False,False,False,False +2004-01-18,725330,14827,2004,1,18,27.399999618530273,24,21.200000762939453,24,1009.2999877929688,20,,,6.800000190734863,24,10.199999809265137,24,15.899999618530273,20.0,17.600000381469727,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-11-19,725314,99999,2004,11,19,54.900001525878906,24,52.900001525878906,24,1016.7000122070312,17,,,5.599999904632568,24,3.5999999046325684,24,8.0,,53.099998474121094,False,,,0.46000000834465027,,False,False,False,False,False,False +2004-02-21,725317,99999,2004,2,21,35.70000076293945,24,29.700000762939453,24,1013.5,24,,,9.899999618530273,24,13.899999618530273,24,20.0,23.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-03-16,725315,99999,2004,3,16,33.29999923706055,24,30.399999618530273,24,1016.9000244140625,18,,,4.5,24,12.699999809265137,24,19.0,22.899999618530273,30.200000762939453,True,,,0.15000000596046448,,True,True,True,True,True,True +2004-07-22,725320,14842,2004,7,22,76.0999984741211,24,71.5,24,1010.9000244140625,21,,,8.0,24,4.0,24,15.899999618530273,23.899999618530273,69.80000305175781,True,,,0.5199999809265137,,False,False,False,False,False,False +2004-12-01,725320,14842,2004,12,1,31.200000762939453,24,27.899999618530273,24,1017.7000122070312,24,,,7.699999809265137,24,7.0,24,12.0,16.899999618530273,26.100000381469727,False,,,0.3499999940395355,1.2000000476837158,False,False,False,False,False,False +2004-05-29,725327,99999,2004,5,29,56.5,24,44.79999923706055,24,1015.7999877929688,24,,,9.899999618530273,24,5.699999809265137,24,12.0,18.100000381469727,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-09-18,725327,99999,2004,9,18,60.900001525878906,24,49.20000076293945,24,1022.5,20,,,8.300000190734863,24,2.9000000953674316,24,7.0,,48.0,False,,,0.0,,True,True,True,True,True,True +2004-11-07,725317,99999,2004,11,7,55.599998474121094,24,44.599998474121094,24,1013.7999877929688,24,,,10.0,24,9.899999618530273,24,18.100000381469727,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-06-17,725314,99999,2004,6,17,78.69999694824219,24,72.19999694824219,24,1016.0999755859375,24,,,10.0,24,4.5,24,8.899999618530273,,71.0999984741211,False,,,0.1599999964237213,,False,False,False,False,False,False +2004-12-07,725305,99999,2004,12,7,48.599998474121094,24,47.400001525878906,24,1000.7000122070312,14,,,6.300000190734863,24,9.100000381469727,24,16.899999618530273,22.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-09-25,725327,99999,2004,9,25,62.900001525878906,24,52.900001525878906,24,1022.7000122070312,24,,,10.0,24,5.0,24,11.100000381469727,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-03-28,725316,99999,2004,3,28,63.70000076293945,24,55.79999923706055,24,1016.0999755859375,20,,,9.600000381469727,24,14.5,24,22.899999618530273,27.0,53.599998474121094,True,,,0.17000000178813934,,False,False,False,False,False,False +2005-03-22,725317,99999,2005,3,22,38.900001525878906,19,33.5,19,1015.7999877929688,17,,,6.699999809265137,19,12.5,19,22.899999618530273,27.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-12-01,725316,99999,2005,12,1,28.700000762939453,21,24.600000381469727,21,1018.2000122070312,13,,,7.0,21,9.300000190734863,21,20.0,26.0,23.0,True,,,0.07999999821186066,,False,False,False,False,False,False +2005-12-01,725317,99999,2005,12,1,28.799999237060547,21,24.799999237060547,21,1017.7999877929688,14,,,6.699999809265137,21,8.600000381469727,21,22.0,29.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-03-16,725317,99999,2005,3,16,38.29999923706055,21,21.5,21,1021.7000122070312,21,,,10.0,21,3.0,21,8.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2005-11-07,725317,99999,2005,11,7,49.70000076293945,23,43.79999923706055,23,1021.7000122070312,18,,,6.099999904632568,23,6.5,23,13.0,21.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-09-20,725315,99999,2005,9,20,70.80000305175781,24,64.0999984741211,24,1019.9000244140625,19,,,9.199999809265137,24,3.9000000953674316,24,13.0,23.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-10-11,725330,14827,2005,10,11,54.900001525878906,24,53.29999923706055,24,1020.0,24,989.5999755859375,24,3.0999999046325684,24,8.5,24,12.0,,53.099998474121094,True,,,0.03999999910593033,,True,True,True,True,True,True +2005-11-05,725314,99999,2005,11,5,62.5,24,56.599998474121094,24,1008.0999755859375,24,,,8.600000381469727,24,6.199999809265137,24,12.0,16.899999618530273,52.0,False,,,0.0,,False,False,False,False,False,False +2005-12-22,725327,99999,2005,12,22,21.5,24,18.399999618530273,24,1020.2000122070312,22,,,3.799999952316284,24,8.399999618530273,24,15.0,22.899999618530273,10.399999618530273,True,,,0.0,,True,True,True,True,True,True +2005-07-31,725327,99999,2005,7,31,73.0,24,64.0,24,1022.9000244140625,23,,,8.199999809265137,24,4.0,24,8.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-02-13,725300,94846,2005,2,13,37.79999923706055,24,32.5,24,1011.5,24,986.9000244140625,24,5.300000190734863,24,10.300000190734863,24,18.100000381469727,22.0,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-12-06,725305,99999,2005,12,6,8.800000190734863,24,3.4000000953674316,24,1023.5,20,,,5.400000095367432,24,5.099999904632568,24,9.899999618530273,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2005-06-14,725317,99999,2005,6,14,73.0,24,64.5,24,1007.2999877929688,21,,,9.399999618530273,24,9.800000190734863,24,23.899999618530273,35.0,64.4000015258789,True,,,0.49000000953674316,,False,False,False,False,False,False +2005-10-16,725315,99999,2005,10,16,50.20000076293945,24,34.099998474121094,24,1020.5,24,,,10.0,24,5.699999809265137,24,8.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-11,725320,14842,2005,8,11,81.30000305175781,24,68.80000305175781,24,1014.4000244140625,24,990.5,23,9.600000381469727,24,5.800000190734863,24,13.0,21.0,72.0,False,,,0.0,,False,False,False,False,False,False +2005-06-06,725300,94846,2005,6,6,77.80000305175781,24,57.900001525878906,24,1009.4000244140625,24,986.2000122070312,24,9.899999618530273,24,12.199999809265137,24,19.0,28.0,66.0,False,,,0.0,,False,False,False,False,False,False +2005-03-09,725315,99999,2005,3,9,26.899999618530273,24,12.899999618530273,24,1016.5,24,,,10.0,24,7.0,24,15.899999618530273,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-10-02,725300,94846,2005,10,2,67.0,24,56.79999923706055,24,1020.5,24,996.4000244140625,22,9.199999809265137,24,6.699999809265137,24,28.0,37.900001525878906,55.0,True,,,,,True,True,True,True,True,True +2005-02-17,725317,99999,2005,2,17,29.899999618530273,24,20.399999618530273,24,1022.7000122070312,22,,,10.0,24,11.699999809265137,24,22.0,29.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-05-10,725316,99999,2005,5,10,72.5999984741211,24,56.099998474121094,24,1011.2000122070312,23,,,9.5,24,9.300000190734863,24,14.0,21.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-01-04,725314,99999,2005,1,4,40.79999923706055,24,39.20000076293945,24,1024.4000244140625,21,,,4.699999809265137,24,5.699999809265137,24,8.0,,39.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2005-05-26,725315,99999,2005,5,26,63.20000076293945,24,47.79999923706055,24,1014.7999877929688,24,,,10.0,24,8.199999809265137,24,14.0,20.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-10-30,725327,99999,2005,10,30,48.29999923706055,24,35.79999923706055,24,1025.300048828125,24,,,9.899999618530273,24,8.800000190734863,24,19.0,22.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2005-01-28,725315,99999,2005,1,28,20.399999618530273,24,11.800000190734863,24,1034.4000244140625,24,,,10.0,24,12.5,24,15.899999618530273,20.0,12.0,False,,,0.0,,False,False,False,False,False,False +2005-02-01,725327,99999,2005,2,1,23.600000381469727,24,18.399999618530273,24,1031.0999755859375,24,,,7.900000095367432,24,3.200000047683716,24,8.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-06-03,725305,99999,2006,6,3,64.9000015258789,4,,,1015.5,4,,,10.0,4,1.7000000476837158,4,12.0,,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-12-30,725316,99999,2006,12,30,49.099998474121094,20,41.79999923706055,20,1026.800048828125,18,,,9.399999618530273,20,7.300000190734863,20,12.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-01-16,725315,99999,2006,1,16,38.5,22,32.099998474121094,22,1003.0,22,,,10.0,22,8.800000190734863,22,12.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-06-04,725305,99999,2006,6,4,64.0999984741211,22,46.70000076293945,21,1016.5,10,,,10.0,22,6.400000095367432,22,13.0,16.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-03-14,725317,99999,2006,3,14,37.79999923706055,22,26.0,22,1018.0,19,,,10.0,22,17.100000381469727,22,22.899999618530273,32.099998474121094,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-01-25,725315,99999,2006,1,25,30.5,23,22.100000381469727,23,1025.199951171875,21,,,10.0,23,15.199999809265137,23,23.899999618530273,35.900001525878906,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-04-10,725317,99999,2006,4,10,52.400001525878906,23,34.5,23,1021.2999877929688,23,,,10.0,23,6.900000095367432,23,14.0,20.0,41.0,True,,,0.0,,False,False,False,False,False,False +2006-02-28,725314,99999,2006,2,28,48.29999923706055,23,34.79999923706055,23,1012.5999755859375,23,,,9.0,23,3.4000000953674316,23,8.0,,32.0,True,,,0.0,,False,False,False,False,False,False +2006-01-20,725326,99999,2006,1,20,33.20000076293945,24,26.600000381469727,24,,,,,7.199999809265137,24,5.5,24,11.100000381469727,15.899999618530273,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2006-11-21,725326,99999,2006,11,21,38.099998474121094,24,22.700000762939453,24,,,,,9.899999618530273,24,4.400000095367432,24,11.100000381469727,16.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-09-10,725317,99999,2006,9,10,70.69999694824219,24,59.900001525878906,24,1017.5,24,,,8.100000381469727,24,4.599999904632568,24,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-10-16,725314,99999,2006,10,16,54.5,24,45.0,24,1011.7999877929688,21,,,7.300000190734863,24,9.0,24,15.899999618530273,26.0,51.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-06-02,725315,99999,2006,6,2,67.5999984741211,24,54.900001525878906,24,1016.0,23,,,9.399999618530273,24,6.0,24,12.0,,57.20000076293945,True,,,0.2199999988079071,,False,False,False,False,False,False +2006-07-04,725314,99999,2006,7,4,80.69999694824219,24,69.0999984741211,24,1016.5,23,,,9.199999809265137,24,4.300000190734863,24,9.899999618530273,,73.0,False,,,0.0,,False,False,False,False,False,False +2006-05-11,725316,99999,2006,5,11,57.70000076293945,24,45.599998474121094,24,1002.9000244140625,22,,,9.300000190734863,24,11.800000190734863,24,19.0,27.0,53.599998474121094,True,,,0.8799999952316284,,False,False,False,False,False,False +2006-09-05,725317,99999,2006,9,5,65.30000305175781,24,57.70000076293945,24,1018.5,21,,,7.699999809265137,24,3.700000047683716,24,14.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-04-25,725317,99999,2006,4,25,52.599998474121094,24,44.79999923706055,24,1012.2999877929688,21,,,9.5,24,8.800000190734863,24,22.899999618530273,28.899999618530273,42.79999923706055,True,,,0.05999999865889549,,False,False,False,False,False,False +2006-12-22,725317,99999,2006,12,22,50.79999923706055,24,45.400001525878906,24,1010.2999877929688,16,,,6.900000095367432,24,8.699999809265137,24,13.0,20.0,42.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2006-09-05,725330,14827,2006,9,5,62.599998474121094,24,55.099998474121094,24,1019.4000244140625,23,,,9.699999809265137,24,1.899999976158142,24,8.899999618530273,16.899999618530273,50.0,False,,,0.0,,True,True,True,True,True,True +2006-11-18,725315,99999,2006,11,18,35.599998474121094,24,32.0,24,1018.5,19,,,3.5,24,6.699999809265137,24,11.100000381469727,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-03-12,725320,14842,2006,3,12,54.099998474121094,24,49.70000076293945,24,1011.7999877929688,24,987.7000122070312,24,5.099999904632568,24,7.5,24,15.0,20.0,44.099998474121094,False,,,0.33000001311302185,,False,False,False,False,False,False +2006-08-06,725315,99999,2006,8,6,74.0999984741211,24,64.5,24,1017.2000122070312,24,,,9.300000190734863,24,5.400000095367432,23,12.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-05-02,725326,99999,2006,5,2,60.70000076293945,24,52.79999923706055,24,,,,,8.399999618530273,24,6.300000190734863,24,15.0,19.0,50.0,True,,,0.0,,False,False,False,False,False,False +2006-04-09,725300,94846,2006,4,9,39.599998474121094,24,26.200000762939453,24,1024.5999755859375,24,,,9.899999618530273,24,2.9000000953674316,24,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-05-08,725320,14842,2006,5,8,60.5,24,45.400001525878906,24,1013.2999877929688,24,,,9.800000190734863,24,5.400000095367432,24,15.0,20.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-03-24,725330,14827,2006,3,24,36.29999923706055,24,27.399999618530273,24,1020.9000244140625,24,990.4000244140625,24,9.5,24,3.5999999046325684,24,8.899999618530273,,25.200000762939453,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-04-29,725315,99999,2006,4,29,57.599998474121094,24,45.0,24,1018.5999755859375,24,,,9.899999618530273,24,13.0,24,19.0,26.0,53.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-09-23,725300,94846,2006,9,23,63.29999923706055,24,61.20000076293945,24,1002.9000244140625,17,,,6.0,24,5.699999809265137,24,12.0,,57.0,False,,,0.6800000071525574,,False,False,False,False,False,False +2006-10-19,725315,99999,2006,10,19,44.20000076293945,24,38.70000076293945,24,1012.9000244140625,20,,,9.399999618530273,24,11.699999809265137,24,22.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-02-12,725300,94846,2006,2,12,27.399999618530273,24,20.399999618530273,24,1016.7999877929688,24,,,7.699999809265137,24,7.900000095367432,24,14.0,,23.0,False,,,0.05999999865889549,1.2000000476837158,False,False,False,False,False,False +2006-05-26,725305,99999,2006,5,26,69.80000305175781,24,63.900001525878906,24,1003.0,19,,,7.599999904632568,24,7.199999809265137,24,9.899999618530273,,64.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2006-10-03,725320,14842,2006,10,3,79.30000305175781,24,61.900001525878906,24,1014.9000244140625,24,,,9.899999618530273,24,9.899999618530273,24,16.899999618530273,22.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2006-03-18,725316,99999,2006,3,18,35.5,24,22.0,24,1029.5999755859375,24,,,10.0,24,7.900000095367432,24,13.0,15.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-08-16,725317,99999,2006,8,16,71.80000305175781,24,60.29999923706055,24,1020.2999877929688,24,,,9.899999618530273,24,3.0,24,8.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-07-31,725314,99999,2006,7,31,85.5,24,73.0999984741211,24,1011.4000244140625,24,,,10.0,24,5.300000190734863,24,9.899999618530273,,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-10-06,725320,14842,2006,10,6,53.0,24,36.5,24,1030.0999755859375,24,,,9.800000190734863,24,4.699999809265137,24,11.100000381469727,15.899999618530273,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-05-08,725326,99999,2007,5,8,65.5999984741211,16,57.099998474121094,16,,,,,5.900000095367432,16,2.0,16,12.0,15.0,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2007-05-10,725316,99999,2007,5,10,74.19999694824219,21,52.70000076293945,21,1013.5,21,,,10.0,21,1.2999999523162842,21,5.099999904632568,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-10-15,725316,99999,2007,10,15,66.30000305175781,22,49.20000076293945,22,1014.0,22,,,9.899999618530273,22,9.199999809265137,22,20.0,23.899999618530273,48.900001525878906,False,,,0.05000000074505806,,False,False,False,False,False,False +2007-02-21,725316,99999,2007,2,21,34.0,23,26.799999237060547,23,1012.0999755859375,18,,,3.700000047683716,23,2.200000047683716,23,9.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-04-06,725315,99999,2007,4,6,29.200000762939453,23,16.600000381469727,23,1019.2999877929688,23,,,10.0,23,12.600000381469727,23,21.0,28.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-11-24,725317,99999,2007,11,24,30.399999618530273,23,21.600000381469727,23,1028.5999755859375,23,,,9.899999618530273,23,3.299999952316284,23,7.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2007-12-04,725317,99999,2007,12,4,30.200000762939453,23,23.5,23,1017.7999877929688,23,,,9.899999618530273,23,4.0,23,8.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-05-04,725327,99999,2007,5,4,59.20000076293945,23,40.599998474121094,23,1018.5999755859375,23,,,10.0,23,11.300000190734863,23,15.0,22.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-06-02,725326,99999,2007,6,2,69.80000305175781,24,62.099998474121094,24,,,,,9.899999618530273,24,4.199999809265137,24,9.899999618530273,,62.599998474121094,True,,,1.1799999475479126,,False,False,False,False,False,False +2007-05-28,725326,99999,2007,5,28,64.0999984741211,24,53.400001525878906,24,,,,,7.900000095367432,24,4.099999904632568,24,9.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-03-02,725305,99999,2007,3,2,31.399999618530273,24,26.5,24,988.7000122070312,13,,,4.5,24,22.600000381469727,24,32.099998474121094,42.900001525878906,28.399999618530273,True,,,0.4000000059604645,,True,True,True,True,True,True +2007-07-16,725314,99999,2007,7,16,77.19999694824219,24,64.19999694824219,24,1014.7000122070312,24,,,10.0,24,4.0,24,12.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2007-07-22,725314,99999,2007,7,22,69.69999694824219,24,57.599998474121094,24,1022.4000244140625,23,,,9.5,24,2.0999999046325684,23,6.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-01-27,725300,94846,2007,1,27,31.5,24,25.100000381469727,24,1006.5,20,,,8.5,24,10.0,24,15.899999618530273,19.0,20.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-09-27,725317,99999,2007,9,27,65.9000015258789,24,54.599998474121094,24,1015.2999877929688,22,,,6.599999904632568,24,3.0999999046325684,24,9.899999618530273,,54.0,False,,,0.6200000047683716,,True,True,True,True,True,True +2007-08-25,725317,99999,2007,8,25,75.0,24,68.69999694824219,24,1012.5999755859375,17,,,7.599999904632568,24,6.699999809265137,24,13.0,20.0,71.0999984741211,False,,,1.1399999856948853,,True,True,True,True,True,True +2007-12-14,725317,99999,2007,12,14,30.899999618530273,24,25.600000381469727,24,1026.5,23,,,8.0,24,5.400000095367432,24,9.899999618530273,15.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-01-17,725320,14842,2007,1,17,14.5,24,9.800000190734863,24,1038.699951171875,19,,,7.400000095367432,24,5.199999809265137,24,12.0,,7.0,False,,,0.0,,False,False,False,False,False,False +2007-05-29,725327,99999,2007,5,29,72.5,24,62.599998474121094,24,1021.2999877929688,20,,,4.5,24,4.300000190734863,24,9.899999618530273,14.0,60.099998474121094,False,,,,,True,True,True,True,True,True +2007-07-20,725320,14842,2007,7,20,68.30000305175781,24,56.20000076293945,24,1019.2999877929688,23,,,9.800000190734863,24,6.900000095367432,24,12.0,16.899999618530273,59.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2007-06-28,725315,99999,2007,6,28,72.0,24,69.30000305175781,24,1017.7000122070312,15,,,7.0,24,4.400000095367432,24,13.0,22.0,68.0,True,,,0.49000000953674316,,False,False,False,False,False,False +2007-02-08,725330,14827,2007,2,8,1.7999999523162842,24,-7.099999904632568,24,1025.9000244140625,24,,,10.0,24,11.600000381469727,24,13.0,16.899999618530273,-6.0,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2007-02-04,725300,94846,2007,2,4,-2.799999952316284,24,-14.699999809265137,24,1024.9000244140625,24,,,10.0,24,12.600000381469727,24,16.899999618530273,22.0,-6.0,False,,,0.0,,False,False,False,False,False,False +2007-12-20,725300,94846,2007,12,20,29.5,24,23.100000381469727,24,1019.0,23,,,3.5999999046325684,24,6.099999904632568,24,9.899999618530273,,21.899999618530273,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2008-03-19,725327,99999,2008,3,19,36.900001525878906,19,34.20000076293945,19,1009.9000244140625,14,,,6.599999904632568,19,7.800000190734863,19,14.0,21.0,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2008-08-21,725327,99999,2008,8,21,69.4000015258789,23,59.099998474121094,23,1018.9000244140625,23,,,9.699999809265137,22,5.099999904632568,22,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-12-28,725326,4894,2008,12,28,28.299999237060547,24,22.399999618530273,24,,,,,7.599999904632568,24,14.600000381469727,24,28.0,34.0,21.200000762939453,False,,,1.100000023841858,,False,False,False,False,False,False +2008-10-14,725326,99999,2008,10,14,61.099998474121094,24,46.5,24,,,,,10.0,24,4.900000095367432,24,15.0,23.899999618530273,51.79999923706055,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-11-19,725326,99999,2008,11,19,34.70000076293945,24,20.0,24,,,,,10.0,24,7.0,24,15.899999618530273,20.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-12-10,725326,4894,2008,12,10,20.899999618530273,24,12.600000381469727,24,,,,,9.300000190734863,24,6.900000095367432,24,16.899999618530273,22.0,12.199999809265137,False,,,0.30000001192092896,,False,False,False,False,False,False +2008-11-24,725326,4894,2008,11,24,37.0,24,28.100000381469727,24,,,,,7.0,24,7.900000095367432,24,21.0,28.0,30.200000762939453,False,,,0.10999999940395355,,False,False,False,False,False,False +2008-12-23,725305,94892,2008,12,23,16.200000762939453,24,11.399999618530273,24,1025.699951171875,13,,,5.0,24,11.100000381469727,24,19.0,26.0,1.399999976158142,True,,,0.07999999821186066,,True,True,True,True,True,True +2008-09-02,725315,99999,2008,9,2,74.9000015258789,24,65.0,24,1017.0999755859375,24,,,9.800000190734863,24,5.199999809265137,24,8.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2008-10-14,725320,14842,2008,10,14,62.29999923706055,24,51.400001525878906,24,1024.0,21,,,9.899999618530273,24,5.199999809265137,24,9.899999618530273,21.0,55.0,False,,,0.0,,False,False,False,False,False,False +2008-07-28,725314,99999,2008,7,28,76.19999694824219,24,67.5,24,1011.2000122070312,21,,,9.5,24,6.0,24,18.100000381469727,26.0,69.0999984741211,False,,,0.8999999761581421,,False,False,False,False,False,False +2008-05-02,725315,99999,2008,5,2,67.0,24,57.400001525878906,24,1002.0999755859375,20,,,9.699999809265137,24,19.799999237060547,24,35.0,42.900001525878906,60.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-05-18,725305,99999,2008,5,18,53.29999923706055,24,40.099998474121094,24,1002.5999755859375,23,,,9.600000381469727,24,9.199999809265137,24,15.0,20.0,46.400001525878906,True,,,0.18000000715255737,,False,False,False,False,False,False +2008-12-10,725330,14827,2008,12,10,33.400001525878906,24,28.200000762939453,24,1017.9000244140625,21,,,8.399999618530273,24,9.100000381469727,24,15.0,22.0,28.0,False,,,0.7799999713897705,,False,False,False,False,False,False +2008-05-21,725327,99999,2008,5,21,52.599998474121094,24,38.099998474121094,24,1005.2999877929688,24,,,10.0,24,5.800000190734863,24,12.0,18.100000381469727,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-04-03,725320,14842,2008,4,3,46.099998474121094,24,29.100000381469727,24,1020.0999755859375,24,,,10.0,24,6.400000095367432,24,12.0,19.0,28.200000762939453,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-09-11,725315,99999,2008,9,11,62.5,24,56.79999923706055,24,1020.0,24,,,8.899999618530273,24,5.5,24,8.899999618530273,,51.79999923706055,True,,,0.03999999910593033,,False,False,False,False,False,False +2008-01-18,725300,94846,2008,1,18,15.300000190734863,24,7.800000190734863,24,1015.4000244140625,23,,,9.399999618530273,24,12.800000190734863,24,22.0,30.899999618530273,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-09-13,725314,99999,2008,9,13,80.19999694824219,24,70.80000305175781,24,1009.2000122070312,24,,,10.0,24,7.199999809265137,24,13.0,20.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2008-12-21,725330,14827,2008,12,21,11.699999809265137,24,5.400000095367432,24,1012.2000122070312,22,,,6.099999904632568,24,18.5,24,30.899999618530273,42.0,-2.200000047683716,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2008-10-19,725300,94846,2008,10,19,49.900001525878906,24,37.599998474121094,24,1025.5999755859375,24,,,10.0,24,9.399999618530273,24,19.0,22.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-03-12,725316,99999,2008,3,12,43.70000076293945,24,33.20000076293945,24,1012.2999877929688,24,,,8.699999809265137,24,7.400000095367432,24,14.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2008-11-25,725314,3960,2008,11,25,38.79999923706055,24,20.399999618530273,24,1021.2000122070312,24,,,10.0,24,7.199999809265137,24,15.899999618530273,22.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-04-05,725316,3887,2009,4,5,49.70000076293945,23,43.099998474121094,23,1007.0,18,,,9.399999618530273,23,8.600000381469727,23,15.899999618530273,21.0,44.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-05-05,725326,4894,2009,5,5,61.29999923706055,24,43.20000076293945,24,,,,,10.0,24,3.700000047683716,24,8.899999618530273,14.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-01-13,725326,4894,2009,1,13,15.199999809265137,24,7.599999904632568,24,,,,,8.300000190734863,24,10.800000190734863,24,21.0,27.0,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2009-02-09,725326,4894,2009,2,9,38.099998474121094,24,33.599998474121094,24,,,,,4.5,24,7.599999904632568,24,14.0,22.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-07-17,725326,4894,2009,7,17,62.599998474121094,24,51.70000076293945,24,,,,,10.0,24,9.100000381469727,24,16.899999618530273,22.0,51.79999923706055,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-12-25,725314,3960,2009,12,25,37.20000076293945,24,30.899999618530273,24,997.4000244140625,17,,,7.900000095367432,24,13.0,24,23.899999618530273,35.0,21.200000762939453,True,,,1.309999942779541,,True,True,True,True,True,True +2009-06-08,725300,94846,2009,6,8,64.30000305175781,24,56.900001525878906,24,1008.5999755859375,20,,,7.099999904632568,24,8.399999618530273,24,19.0,27.0,51.79999923706055,True,,,0.49000000953674316,,False,False,False,False,False,False +2009-06-11,725317,53802,2009,6,11,71.5999984741211,24,66.5999984741211,24,1006.5999755859375,15,,,8.399999618530273,24,3.9000000953674316,24,15.899999618530273,22.0,66.19999694824219,True,,,1.2699999809265137,,False,False,False,False,False,False +2009-01-25,725316,3887,2009,1,25,9.0,24,1.7000000476837158,24,1031.300048828125,18,,,6.900000095367432,24,4.199999809265137,24,7.0,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-01-16,725300,94846,2009,1,16,-9.699999809265137,24,-18.899999618530273,24,1039.9000244140625,24,,,10.0,24,7.0,24,11.100000381469727,,-18.0,False,,,0.0,9.100000381469727,False,False,False,False,False,False +2009-06-10,725316,3887,2009,6,10,70.30000305175781,24,62.900001525878906,24,1010.5,23,,,8.5,24,4.0,24,8.899999618530273,25.100000381469727,62.599998474121094,True,,,0.11999999731779099,,False,False,False,False,False,False +2009-01-02,725320,14842,2009,1,2,31.399999618530273,24,19.399999618530273,24,1013.0,24,,,10.0,24,4.400000095367432,24,7.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2009-03-07,725305,94892,2009,3,7,44.20000076293945,24,38.20000076293945,24,1014.5,17,,,4.5,24,6.599999904632568,24,18.100000381469727,23.899999618530273,37.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2009-07-06,725314,3960,2009,7,6,73.0999984741211,24,61.099998474121094,24,1013.0,16,,,6.800000190734863,24,2.700000047683716,24,8.899999618530273,,60.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-05-07,725317,53802,2009,5,7,63.0,24,56.70000076293945,24,1009.4000244140625,17,,,5.599999904632568,24,5.099999904632568,24,8.899999618530273,,53.599998474121094,True,,,0.0,,True,True,True,True,True,True +2009-02-20,725315,94870,2009,2,20,21.399999618530273,24,12.199999809265137,24,1021.9000244140625,24,,,10.0,24,7.300000190734863,24,15.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2009-05-09,725330,14827,2009,5,9,59.79999923706055,24,53.29999923706055,24,1008.2000122070312,20,,,7.5,24,13.600000381469727,24,28.0,35.900001525878906,55.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2009-05-10,725330,14827,2009,5,10,53.0,24,42.5,24,1019.7999877929688,24,,,9.899999618530273,24,6.5,24,12.0,16.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-12-19,725327,4846,2009,12,19,31.899999618530273,24,29.5,24,1011.5,9,,,2.9000000953674316,24,4.300000190734863,24,7.0,,30.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-06-12,725300,94846,2009,6,12,60.79999923706055,24,49.0,24,1013.7999877929688,24,,,10.0,24,5.300000190734863,24,13.0,,48.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-12-11,725300,94846,2009,12,11,13.199999809265137,24,2.5999999046325684,24,1023.5999755859375,24,,,10.0,24,9.5,24,15.0,20.0,1.899999976158142,False,,,0.0,2.0,False,False,False,False,False,False +2009-03-28,725300,94846,2009,3,28,33.900001525878906,24,25.299999237060547,24,1012.7999877929688,23,,,9.800000190734863,24,13.800000190734863,24,21.0,29.899999618530273,32.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2009-04-11,725326,4894,2009,4,11,44.0,24,22.5,24,,,,,10.0,24,6.699999809265137,24,12.0,16.899999618530273,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2009-02-05,725315,94870,2009,2,5,10.399999618530273,24,3.0,24,1031.9000244140625,24,,,10.0,24,10.800000190734863,24,22.899999618530273,28.0,-2.0,False,,,0.0,,False,False,False,False,False,False +2009-11-20,725315,94870,2009,11,20,39.20000076293945,24,34.900001525878906,24,1022.4000244140625,14,,,4.300000190734863,24,2.0,24,5.099999904632568,,30.200000762939453,True,,,0.09000000357627869,,True,True,True,True,True,True +2009-03-29,725330,14827,2009,3,29,41.099998474121094,24,36.20000076293945,24,996.0,18,,,7.0,24,14.800000190734863,24,22.899999618530273,35.900001525878906,35.099998474121094,False,,,1.0199999809265137,,False,False,False,False,False,False +2009-10-01,725314,3960,2009,10,1,59.400001525878906,24,52.20000076293945,24,1012.0,22,,,9.800000190734863,24,8.0,24,16.899999618530273,27.0,53.599998474121094,True,,,0.07000000029802322,,False,False,False,False,False,False +2009-05-29,725315,94870,2009,5,29,65.30000305175781,24,54.099998474121094,24,1012.4000244140625,24,,,9.399999618530273,24,6.900000095367432,24,12.0,20.0,53.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-08-17,725317,53802,2009,8,17,76.5999984741211,24,69.4000015258789,24,1017.0999755859375,24,,,9.199999809265137,24,6.800000190734863,24,12.0,22.899999618530273,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2009-11-24,725330,14827,2009,11,24,43.5,24,40.400001525878906,24,1019.2999877929688,15,,,3.5,24,3.799999952316284,24,20.0,,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2009-04-23,725316,3887,2009,4,23,56.0,24,39.70000076293945,24,1014.9000244140625,24,,,10.0,24,11.300000190734863,24,22.0,30.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-04-16,725305,94892,2010,4,16,66.0,9,50.20000076293945,9,1017.0,9,990.0,8,10.0,9,6.800000190734863,9,9.899999618530273,,63.0,True,,,0.0,,False,False,False,False,False,False +2010-03-03,725317,53802,2010,3,3,32.599998474121094,23,25.200000762939453,23,1017.0,20,,,10.0,23,8.100000381469727,23,9.899999618530273,14.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-03-29,725326,4894,2010,3,29,43.900001525878906,24,31.0,24,,,,,10.0,24,3.9000000953674316,24,14.0,16.899999618530273,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2010-02-05,725326,4894,2010,2,5,31.5,24,27.399999618530273,24,,,,,4.5,24,12.699999809265137,24,19.0,23.899999618530273,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2010-04-15,725326,4894,2010,4,15,71.30000305175781,24,43.70000076293945,24,,,999.0,24,10.0,24,7.599999904632568,24,21.0,28.899999618530273,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2010-01-11,725315,94870,2010,1,11,18.600000381469727,24,11.5,24,1023.7000122070312,23,,,9.399999618530273,24,12.600000381469727,24,15.899999618530273,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2010-03-08,725327,4846,2010,3,8,39.0,24,36.400001525878906,24,1018.9000244140625,15,,,3.5999999046325684,24,1.0,24,5.099999904632568,,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2010-04-14,725316,3887,2010,4,14,67.19999694824219,24,46.29999923706055,24,1025.9000244140625,24,1001.2999877929688,23,9.600000381469727,24,5.599999904632568,24,12.0,19.0,45.0,True,,,0.0,,False,False,False,False,False,False +2010-03-10,725327,4846,2010,3,10,52.29999923706055,24,46.599998474121094,24,1005.2999877929688,22,,,7.400000095367432,24,8.199999809265137,24,14.0,22.899999618530273,45.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2010-02-24,725315,94870,2010,2,24,20.5,24,14.699999809265137,24,1015.9000244140625,17,,,5.800000190734863,24,13.899999618530273,24,18.100000381469727,22.899999618530273,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-04-12,725317,53802,2010,4,12,64.30000305175781,24,46.5,24,1024.5,24,998.2999877929688,24,9.800000190734863,24,5.900000095367432,24,13.0,20.0,48.0,False,,,0.0,,False,False,False,False,False,False +2010-02-23,725305,94892,2010,2,23,29.399999618530273,24,25.600000381469727,24,1011.4000244140625,17,,,6.300000190734863,24,4.599999904632568,24,11.100000381469727,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-10-10,725314,99999,2000,10,10,46.900001525878906,19,28.200000762939453,19,1029.300048828125,19,,,10.0,19,0.8999999761581421,15,6.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2000-02-21,725315,99999,2000,2,21,37.79999923706055,20,29.0,20,1028.0,20,,,10.0,20,10.699999809265137,20,20.0,27.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-10-14,725316,99999,2000,10,14,65.0,23,48.599998474121094,23,,,,,9.300000190734863,23,10.199999809265137,23,15.0,22.0,48.20000076293945,False,,,,,False,False,False,False,False,False +2000-10-08,725316,99999,2000,10,8,39.099998474121094,23,27.100000381469727,23,,,,,10.899999618530273,23,13.300000190734863,23,15.899999618530273,22.0,32.0,True,,,,,False,False,False,False,False,False +2000-10-28,725317,99999,2000,10,28,57.20000076293945,23,52.099998474121094,23,1024.0999755859375,22,,,7.699999809265137,23,8.199999809265137,23,13.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-07-04,725314,99999,2000,7,4,80.4000015258789,23,73.19999694824219,23,1014.2000122070312,23,,,9.899999618530273,23,4.599999904632568,19,8.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2000-08-31,725315,99999,2000,8,31,76.80000305175781,23,70.69999694824219,23,1014.7000122070312,22,,,5.900000095367432,23,5.300000190734863,22,8.899999618530273,,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2000-08-29,725326,99999,2000,8,29,76.5,24,67.69999694824219,24,,,,,5.099999904632568,24,5.400000095367432,24,8.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2000-12-03,725326,99999,2000,12,3,26.299999237060547,24,16.799999237060547,24,,,,,10.0,24,3.0,24,7.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-01-17,725330,14827,2000,1,17,19.299999237060547,24,7.0,24,1037.699951171875,23,,,9.800000190734863,24,12.100000381469727,24,15.899999618530273,,10.899999618530273,False,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2000-03-03,725317,99999,2000,3,3,34.70000076293945,24,28.299999237060547,24,1019.5999755859375,22,,,9.0,24,6.0,24,13.0,,30.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-02-04,725330,14827,2000,2,4,30.399999618530273,24,26.399999618530273,24,1012.5999755859375,19,,,5.900000095367432,24,12.5,24,17.100000381469727,,26.100000381469727,False,,,0.0,5.900000095367432,True,True,True,True,True,True +2000-09-20,725315,99999,2000,9,20,66.69999694824219,24,55.0,24,1005.9000244140625,22,,,9.199999809265137,24,8.800000190734863,24,19.0,22.899999618530273,51.79999923706055,True,,,0.1899999976158142,,False,False,False,False,False,False +2000-09-20,725314,99999,2000,9,20,69.9000015258789,24,55.400001525878906,24,1007.0,23,,,10.0,24,8.600000381469727,23,20.0,26.0,55.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2000-10-05,725314,99999,2000,10,5,59.5,24,57.29999923706055,24,1012.5999755859375,19,,,7.5,24,6.400000095367432,22,13.0,,57.20000076293945,True,,,0.12999999523162842,,False,False,False,False,False,False +2000-11-25,725320,14842,2000,11,25,38.29999923706055,24,28.799999237060547,24,1013.7999877929688,23,,,7.900000095367432,24,9.300000190734863,24,13.0,16.899999618530273,23.200000762939453,False,,,0.23999999463558197,,True,True,True,True,True,True +2000-01-23,725305,99999,2000,1,23,16.5,24,10.199999809265137,24,1015.7999877929688,22,,,7.599999904632568,24,12.300000190734863,24,18.100000381469727,22.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-08-03,725320,14842,2000,8,3,72.0999984741211,24,61.400001525878906,24,1016.0999755859375,22,,,9.800000190734863,24,6.699999809265137,24,14.0,,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-10-05,725300,94846,2000,10,5,55.900001525878906,24,47.599998474121094,24,1014.9000244140625,24,,,9.899999618530273,24,7.599999904632568,24,13.0,22.0,52.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-06-20,725330,14827,2000,6,20,69.4000015258789,24,62.29999923706055,24,1018.2999877929688,23,,,8.800000190734863,24,8.300000190734863,24,19.0,22.899999618530273,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-03-05,725314,99999,2000,3,5,45.79999923706055,24,36.0,24,1017.2999877929688,24,,,9.800000190734863,24,2.4000000953674316,21,8.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-08-08,725300,94846,2000,8,8,76.0999984741211,24,68.4000015258789,24,1011.4000244140625,24,,,9.600000381469727,24,7.800000190734863,24,15.0,22.0,66.0,False,,,0.0,,False,False,False,False,False,False +2000-10-10,725320,14842,2000,10,10,44.599998474121094,24,27.299999237060547,24,1028.0,24,,,10.0,24,2.9000000953674316,24,11.100000381469727,,29.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-05-03,725317,99999,2000,5,3,64.9000015258789,24,50.29999923706055,24,1018.2000122070312,24,,,10.0,24,8.100000381469727,24,12.0,14.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-06-09,725320,14842,2000,6,9,74.4000015258789,24,58.70000076293945,24,1014.7000122070312,24,,,9.899999618530273,24,9.800000190734863,24,14.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-08-31,725320,14842,2000,8,31,83.80000305175781,24,73.9000015258789,24,1013.0999755859375,24,,,6.900000095367432,24,8.199999809265137,24,13.0,15.899999618530273,73.0,False,,,0.0,,True,True,True,True,True,True +2000-10-07,725320,14842,2000,10,7,37.70000076293945,24,23.100000381469727,24,1031.9000244140625,24,,,9.899999618530273,24,6.900000095367432,24,14.0,19.0,28.0,False,,,0.0,,False,False,False,False,False,False +2000-01-13,725300,94846,2000,1,13,29.600000381469727,24,21.899999618530273,24,1023.7000122070312,23,,,8.699999809265137,24,12.0,24,15.0,22.899999618530273,23.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-06-12,725305,99999,2000,6,12,58.70000076293945,24,56.79999923706055,24,1017.7000122070312,22,,,7.300000190734863,24,8.5,24,13.0,,53.599998474121094,True,,,0.4099999964237213,,False,False,False,False,False,False +2000-03-21,725330,14827,2000,3,21,46.599998474121094,24,44.70000076293945,24,1023.5999755859375,17,,,7.0,24,4.300000190734863,24,9.899999618530273,,41.0,True,,,0.019999999552965164,,True,True,True,True,True,True +2000-01-15,725320,14842,2000,1,15,33.099998474121094,24,22.700000762939453,24,1025.5,24,,,9.899999618530273,24,10.100000381469727,24,15.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2000-09-25,725330,14827,2000,9,25,48.70000076293945,24,44.29999923706055,24,1017.0,24,,,9.899999618530273,24,8.800000190734863,24,14.0,21.0,45.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-05-11,725317,99999,2000,5,11,68.4000015258789,24,57.5,24,1006.7000122070312,22,,,9.399999618530273,24,12.5,24,22.899999618530273,34.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-10-20,725327,99999,2000,10,20,61.20000076293945,24,47.099998474121094,24,1019.7000122070312,24,,,8.899999618530273,24,8.100000381469727,24,15.0,18.100000381469727,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-08-30,725320,14842,2000,8,30,79.80000305175781,24,74.5,24,1015.0,21,,,2.5999999046325684,24,6.800000190734863,24,15.899999618530273,,72.0,False,,,0.0,,True,True,True,True,True,True +2000-07-11,725314,99999,2000,7,11,83.19999694824219,24,75.4000015258789,24,1011.5999755859375,24,,,8.899999618530273,24,6.099999904632568,20,12.0,16.899999618530273,73.4000015258789,True,,,0.28999999165534973,,False,False,False,False,False,False +2000-04-28,725314,99999,2000,4,28,57.5,24,45.900001525878906,24,1013.7000122070312,23,,,10.0,24,4.0,23,15.0,22.899999618530273,46.400001525878906,True,,,0.10999999940395355,,False,False,False,False,False,False +2000-04-15,725300,94846,2000,4,15,60.0,24,50.5,24,1013.0999755859375,24,,,8.0,24,10.800000190734863,24,17.100000381469727,21.0,39.900001525878906,False,,,0.0,,True,True,True,True,True,True +2000-07-01,725330,14827,2000,7,1,68.69999694824219,24,56.5,24,1018.0,24,,,9.699999809265137,24,4.599999904632568,24,8.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-08-11,725314,99999,2001,8,11,78.4000015258789,14,69.19999694824219,14,1016.7000122070312,14,,,10.0,14,5.0,13,7.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2001-03-29,725317,99999,2001,3,29,40.79999923706055,22,33.5,22,1015.7999877929688,18,,,6.099999904632568,22,6.300000190734863,22,11.100000381469727,15.899999618530273,35.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-08-27,725305,99999,2001,8,27,70.9000015258789,22,29.100000381469727,22,1013.0,22,,,9.0,22,9.199999809265137,12,15.0,20.0,59.0,False,,,0.0,,False,False,False,False,False,False +2001-05-04,725317,99999,2001,5,4,73.69999694824219,23,53.29999923706055,23,1019.9000244140625,23,,,10.0,23,6.099999904632568,23,11.100000381469727,15.0,59.0,False,,,0.0,,False,False,False,False,False,False +2001-10-24,725315,99999,2001,10,24,61.0,23,58.099998474121094,23,999.7000122070312,16,,,8.699999809265137,23,13.399999618530273,23,32.099998474121094,36.900001525878906,48.20000076293945,True,,,0.03999999910593033,,False,False,False,False,False,False +2001-05-15,725317,99999,2001,5,15,77.4000015258789,23,60.599998474121094,23,1011.4000244140625,23,,,10.0,23,7.900000095367432,23,13.0,25.100000381469727,68.0,True,,,0.0,,False,False,False,False,False,False +2001-04-14,725314,99999,2001,4,14,63.20000076293945,23,51.599998474121094,23,1016.0999755859375,22,,,10.0,23,4.5,23,9.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-06-27,725326,99999,2001,6,27,73.19999694824219,24,56.099998474121094,24,,,,,9.300000190734863,24,4.599999904632568,17,8.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-09-26,725326,99999,2001,9,26,51.70000076293945,24,37.29999923706055,24,,,,,10.0,24,8.0,24,14.0,22.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-12-28,725327,99999,2001,12,28,25.0,24,17.700000762939453,24,1003.7999877929688,21,,,7.900000095367432,24,12.5,24,20.0,22.0,21.200000762939453,True,,,0.0,,True,True,True,True,True,True +2001-08-22,725317,99999,2001,8,22,78.19999694824219,24,67.80000305175781,24,1015.2000122070312,23,,,9.0,24,8.5,24,11.100000381469727,,68.0,True,,,0.0,,False,False,False,False,False,False +2001-10-05,725314,99999,2001,10,5,55.099998474121094,24,51.900001525878906,24,1014.2999877929688,20,,,7.5,24,9.399999618530273,24,16.899999618530273,22.0,48.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2001-01-19,725316,99999,2001,1,19,29.100000381469727,24,25.399999618530273,24,1017.4000244140625,20,,,5.599999904632568,24,9.100000381469727,24,15.0,20.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-02-20,725330,14827,2001,2,20,37.0,24,30.100000381469727,24,1019.7000122070312,24,,,8.699999809265137,24,6.900000095367432,24,10.100000381469727,,25.0,False,,,0.0,,False,False,False,False,False,False +2001-03-08,725330,14827,2001,3,8,31.200000762939453,24,23.600000381469727,24,1014.9000244140625,20,,,8.199999809265137,24,10.699999809265137,24,19.0,22.899999618530273,28.399999618530273,True,,,0.009999999776482582,,True,True,True,True,True,True +2001-02-17,725305,99999,2001,2,17,12.899999618530273,24,1.7000000476837158,24,1033.0,24,,,10.0,24,12.800000190734863,24,18.100000381469727,23.899999618530273,5.0,False,,,0.0,,False,False,False,False,False,False +2001-07-02,725314,99999,2001,7,2,68.19999694824219,24,54.900001525878906,24,1022.0999755859375,23,,,9.800000190734863,24,7.5,21,13.0,,55.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2001-10-22,725305,99999,2001,10,22,56.20000076293945,24,49.79999923706055,24,1015.2000122070312,22,,,8.699999809265137,24,5.5,18,8.899999618530273,,48.20000076293945,True,,,0.05999999865889549,,False,False,False,False,False,False +2001-03-26,725327,99999,2001,3,26,22.600000381469727,24,8.800000190734863,24,1024.4000244140625,24,,,10.0,24,8.600000381469727,24,12.0,14.0,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-11-29,725315,99999,2001,11,29,40.5,24,39.20000076293945,24,1016.2999877929688,21,,,5.199999809265137,24,9.300000190734863,24,13.0,,37.400001525878906,True,,,0.17000000178813934,,False,False,False,False,False,False +2001-08-30,725330,14827,2001,8,30,70.69999694824219,24,65.0999984741211,24,1014.2999877929688,22,,,6.5,24,5.0,24,20.0,34.0,55.900001525878906,False,,,0.0,,True,True,True,True,True,True +2001-02-15,725330,14827,2001,2,15,33.70000076293945,24,31.899999618530273,24,1016.2999877929688,18,,,5.5,24,7.900000095367432,24,12.0,,30.899999618530273,False,,,0.30000001192092896,,True,True,True,True,True,True +2001-04-04,725315,99999,2001,4,4,51.400001525878906,24,32.20000076293945,24,1023.5999755859375,24,,,8.300000190734863,24,14.600000381469727,24,20.0,25.100000381469727,39.0,False,,,0.0,,False,False,False,False,False,False +2001-12-01,725330,14827,2001,12,1,42.29999923706055,24,39.400001525878906,24,1018.2999877929688,24,,,9.5,24,13.899999618530273,24,19.0,23.899999618530273,35.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-07-28,725327,99999,2001,7,28,69.5999984741211,24,63.0,24,1018.7000122070312,24,,,8.800000190734863,24,5.199999809265137,24,8.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-12-31,725330,14827,2001,12,31,18.0,24,8.100000381469727,24,1022.5,23,,,8.300000190734863,24,11.699999809265137,24,17.100000381469727,22.899999618530273,9.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2002-06-18,725314,99999,2002,6,18,69.4000015258789,14,59.29999923706055,14,1014.5,14,,,10.0,14,2.5,14,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-04-16,725317,99999,2002,4,16,73.4000015258789,22,63.599998474121094,22,1014.2000122070312,22,,,10.0,22,12.0,22,18.100000381469727,26.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-02-15,725326,99999,2002,2,15,38.599998474121094,23,27.399999618530273,23,,,,,10.0,23,12.5,23,20.0,23.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-09-11,725327,99999,2002,9,11,65.9000015258789,23,55.900001525878906,23,1017.2999877929688,23,,,9.899999618530273,23,7.5,23,12.0,19.0,55.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2002-11-06,725326,99999,2002,11,6,37.900001525878906,24,33.70000076293945,24,,,,,6.900000095367432,24,8.5,24,15.0,20.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-12-30,725326,99999,2002,12,30,47.099998474121094,24,41.599998474121094,24,,,,,9.300000190734863,24,9.399999618530273,24,19.0,23.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-09-19,725326,99999,2002,9,19,75.69999694824219,24,67.5999984741211,24,,,,,9.399999618530273,24,5.699999809265137,24,13.0,18.100000381469727,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-07-30,725326,99999,2002,7,30,76.30000305175781,24,67.30000305175781,24,,,,,7.900000095367432,24,3.5999999046325684,24,8.899999618530273,15.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-12-01,725326,99999,2002,12,1,21.899999618530273,24,6.300000190734863,24,,,,,10.0,24,9.0,24,19.0,28.0,10.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-09-11,725326,99999,2002,9,11,64.80000305175781,24,50.599998474121094,24,,,,,10.0,24,5.599999904632568,24,11.100000381469727,19.0,50.0,False,,,0.0,,False,False,False,False,False,False +2002-08-04,725327,99999,2002,8,4,82.80000305175781,24,76.4000015258789,24,1019.5999755859375,24,,,4.300000190734863,24,4.099999904632568,24,9.899999618530273,,73.0,False,,,0.0,,False,False,False,False,False,False +2002-11-03,725316,99999,2002,11,3,37.900001525878906,24,29.600000381469727,24,1021.4000244140625,22,,,7.800000190734863,24,6.199999809265137,24,9.899999618530273,,34.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2002-08-13,725315,99999,2002,8,13,73.69999694824219,24,67.4000015258789,24,1013.7000122070312,23,,,9.899999618530273,24,9.399999618530273,24,15.899999618530273,21.0,69.0999984741211,False,,,0.05999999865889549,,False,False,False,False,False,False +2002-01-02,725300,94846,2002,1,2,21.100000381469727,24,10.800000190734863,24,1030.5,24,,,9.899999618530273,24,4.400000095367432,24,8.0,,10.0,False,,,0.0,,False,False,False,False,False,False +2002-08-12,725314,99999,2002,8,12,78.5999984741211,24,69.4000015258789,24,1016.0,24,,,7.300000190734863,24,5.5,24,12.0,19.0,69.0999984741211,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-06-17,725326,99999,2002,6,17,67.69999694824219,24,50.79999923706055,24,,,,,9.899999618530273,24,4.900000095367432,24,14.0,21.0,55.400001525878906,False,,,0.09000000357627869,,False,False,False,False,False,False +2002-07-08,725315,99999,2002,7,8,81.0,24,64.5,24,1020.5,24,,,9.899999618530273,24,5.699999809265137,24,9.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2002-11-21,725320,14842,2002,11,21,39.29999923706055,24,34.099998474121094,24,1012.5,22,,,8.100000381469727,24,6.099999904632568,24,13.0,19.0,33.099998474121094,False,,,0.10000000149011612,,True,True,True,True,True,True +2002-10-26,725330,14827,2002,10,26,45.29999923706055,24,44.400001525878906,24,1017.0999755859375,24,,,1.7999999523162842,24,6.400000095367432,24,11.100000381469727,,39.0,False,,,0.0,,True,True,True,True,True,True +2002-02-14,725314,99999,2002,2,14,35.099998474121094,24,21.0,24,1026.0999755859375,24,,,10.0,24,5.099999904632568,24,12.0,20.0,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-07-07,725300,94846,2002,7,7,77.19999694824219,24,62.5,24,1022.4000244140625,24,,,9.899999618530273,24,3.299999952316284,24,9.899999618530273,,66.0,True,,,0.0,,False,False,False,False,False,False +2002-12-31,725305,99999,2002,12,31,34.20000076293945,24,23.700000762939453,24,1014.0999755859375,24,,,9.300000190734863,24,8.5,24,15.0,19.0,28.0,False,,,0.0,,False,False,False,False,False,False +2002-10-12,725327,99999,2002,10,12,57.79999923706055,24,54.5,24,1018.2000122070312,24,,,5.300000190734863,24,5.300000190734863,24,11.100000381469727,21.0,48.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2002-08-28,725315,99999,2002,8,28,71.5,24,64.30000305175781,24,1021.2999877929688,24,,,8.5,24,9.0,24,15.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-04-04,725320,14842,2002,4,4,31.200000762939453,24,20.799999237060547,24,1032.0,24,,,9.899999618530273,24,5.0,24,8.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2002-01-18,725317,99999,2002,1,18,28.600000381469727,24,18.399999618530273,24,1024.300048828125,24,,,10.0,24,6.400000095367432,23,9.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2002-01-28,725330,14827,2002,1,28,44.29999923706055,24,29.5,24,1015.4000244140625,24,,,9.899999618530273,24,8.899999618530273,24,15.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2002-10-01,725314,99999,2002,10,1,75.30000305175781,24,63.70000076293945,24,1016.0,24,,,8.300000190734863,24,5.300000190734863,24,9.899999618530273,15.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-04-30,725330,14827,2002,4,30,49.5,24,42.099998474121094,24,1013.5,24,,,8.399999618530273,24,8.5,24,14.0,,39.0,False,,,0.0,,True,True,True,True,True,True +2002-12-23,725305,99999,2002,12,23,27.0,24,16.200000762939453,24,1017.7999877929688,24,,,10.0,24,14.199999809265137,24,18.100000381469727,25.100000381469727,23.0,False,,,0.0,,False,False,False,False,False,False +2002-07-13,725314,99999,2002,7,13,75.4000015258789,24,59.20000076293945,24,1013.4000244140625,24,,,9.899999618530273,24,5.699999809265137,24,9.899999618530273,16.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-08-22,725320,14842,2002,8,22,80.19999694824219,24,74.19999694824219,24,1015.5999755859375,24,,,9.5,24,9.699999809265137,24,14.0,16.899999618530273,68.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2003-05-29,725327,99999,2003,5,29,54.70000076293945,10,49.5,10,,,,,8.800000190734863,10,9.5,10,15.899999618530273,20.0,51.79999923706055,True,,,0.1599999964237213,,False,False,False,False,False,False +2003-12-07,725316,99999,2003,12,7,34.70000076293945,19,30.799999237060547,19,1022.0999755859375,12,,,5.199999809265137,19,6.599999904632568,19,14.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-01-21,725327,99999,2003,1,21,15.5,20,8.899999618530273,20,1023.0,20,,,8.399999618530273,20,6.099999904632568,20,11.100000381469727,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-11-10,725316,99999,2003,11,10,38.400001525878906,21,30.100000381469727,21,1027.4000244140625,21,,,9.899999618530273,21,6.099999904632568,21,15.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-05-17,725327,99999,2003,5,17,60.400001525878906,21,53.099998474121094,21,1017.7000122070312,21,,,7.5,21,7.5,21,13.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2003-09-07,725314,99999,2003,9,7,67.19999694824219,22,58.400001525878906,22,1018.7999877929688,16,,,7.099999904632568,22,2.200000047683716,22,8.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-05-24,725314,99999,2003,5,24,58.79999923706055,22,50.400001525878906,22,1017.4000244140625,22,,,8.699999809265137,22,2.5999999046325684,22,9.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2003-01-28,725314,99999,2003,1,28,36.70000076293945,23,23.200000762939453,23,1018.7999877929688,23,,,10.0,23,6.800000190734863,23,9.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2003-02-07,725317,99999,2003,2,7,18.0,23,10.600000381469727,23,1025.300048828125,23,,,9.0,23,12.699999809265137,23,15.899999618530273,19.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-04-08,725326,99999,2003,4,8,30.399999618530273,24,27.0,24,,,,,8.800000190734863,24,8.0,24,11.100000381469727,15.0,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2003-09-01,725305,99999,2003,9,1,62.099998474121094,24,60.099998474121094,24,1019.5,17,,,7.900000095367432,24,9.5,24,15.0,18.100000381469727,60.099998474121094,False,,,0.2199999988079071,,False,False,False,False,False,False +2003-01-09,725330,14827,2003,1,9,38.20000076293945,24,29.5,24,998.5,23,,,9.800000190734863,24,15.300000190734863,24,22.899999618530273,29.899999618530273,32.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2003-08-30,725317,99999,2003,8,30,71.5,24,65.30000305175781,24,1020.0,22,,,8.5,24,5.300000190734863,24,12.0,,64.4000015258789,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-04-27,725315,99999,2003,4,27,56.099998474121094,24,38.20000076293945,24,1015.9000244140625,24,,,10.0,24,8.5,24,14.0,16.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2003-01-19,725315,99999,2003,1,19,14.199999809265137,24,6.800000190734863,24,1017.5999755859375,24,,,10.0,24,11.899999618530273,24,16.899999618530273,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2003-04-28,725300,94846,2003,4,28,66.30000305175781,24,38.79999923706055,24,1012.2000122070312,24,,,9.899999618530273,24,7.0,24,13.0,,57.900001525878906,True,,,0.0,,False,False,False,False,False,False +2003-07-02,725330,14827,2003,7,2,75.9000015258789,24,66.5,24,1013.4000244140625,24,984.4000244140625,24,5.099999904632568,24,3.299999952316284,24,7.0,,62.599998474121094,True,,,0.11999999731779099,,True,True,True,True,True,True +2003-09-13,725315,99999,2003,9,13,73.9000015258789,24,62.400001525878906,24,1014.9000244140625,24,,,5.800000190734863,24,6.800000190734863,24,13.0,20.0,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2003-09-03,725314,99999,2003,9,3,69.80000305175781,24,65.0,24,1017.0,19,,,7.800000190734863,24,5.599999904632568,24,9.899999618530273,,66.0,False,,,0.4399999976158142,,False,False,False,False,False,False +2003-08-07,725314,99999,2003,8,7,76.4000015258789,24,67.5999984741211,24,1014.0,22,,,7.599999904632568,24,3.9000000953674316,24,15.899999618530273,23.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2003-05-11,725317,99999,2003,5,11,59.599998474121094,24,50.0,24,1004.5,24,,,9.899999618530273,24,15.0,24,23.899999618530273,34.0,51.79999923706055,True,,,1.7599999904632568,,False,False,False,False,False,False +2003-08-14,725317,99999,2003,8,14,77.9000015258789,24,71.80000305175781,24,1026.0,17,,,5.599999904632568,24,5.400000095367432,24,8.899999618530273,,71.0999984741211,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-04-02,725300,94846,2003,4,2,48.29999923706055,24,38.599998474121094,24,1008.7999877929688,24,,,8.0,24,6.699999809265137,24,14.0,18.100000381469727,39.0,True,,,0.0,,True,True,True,True,True,True +2003-11-02,725300,94846,2003,11,2,50.5,24,49.70000076293945,24,1020.5999755859375,24,996.0,24,6.199999809265137,24,3.5999999046325684,24,8.0,,46.0,False,,,0.3799999952316284,,True,True,True,True,True,True +2003-05-29,725330,14827,2003,5,29,61.5,24,52.79999923706055,24,1006.9000244140625,24,977.7000122070312,24,8.699999809265137,24,7.699999809265137,24,14.0,16.899999618530273,44.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-09-10,725330,14827,2003,9,10,68.4000015258789,24,63.400001525878906,24,1022.7000122070312,24,993.0,21,4.5,24,5.0,24,8.899999618530273,,61.0,False,,,0.0,,True,True,True,True,True,True +2003-06-15,725305,99999,2003,6,15,67.30000305175781,24,57.0,24,1018.0,24,,,10.0,24,8.199999809265137,24,12.0,20.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-03-14,725305,99999,2003,3,14,33.79999923706055,24,24.100000381469727,24,1023.7999877929688,24,,,9.300000190734863,24,7.099999904632568,24,13.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-09-18,725317,99999,2004,9,18,64.19999694824219,22,46.5,22,1020.7000122070312,22,,,10.0,22,4.199999809265137,22,8.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-07-14,725314,99999,2004,7,14,81.30000305175781,23,68.0999984741211,23,1012.2999877929688,23,,,10.0,23,8.0,23,15.0,20.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2004-06-21,725315,99999,2004,6,21,65.0999984741211,23,57.400001525878906,23,1012.5,20,,,9.5,23,7.599999904632568,23,16.899999618530273,21.0,55.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-11-07,725314,99999,2004,11,7,54.599998474121094,23,42.900001525878906,23,1015.7000122070312,23,,,9.800000190734863,23,5.199999809265137,23,13.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-02-19,725316,99999,2004,2,19,42.29999923706055,23,34.70000076293945,23,1013.0,22,,,10.0,23,10.899999618530273,23,14.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-06-01,725327,99999,2004,6,1,62.70000076293945,23,50.5,23,1003.4000244140625,22,,,10.0,23,11.399999618530273,23,27.0,37.900001525878906,53.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2004-02-16,725305,99999,2004,2,16,13.399999618530273,23,5.400000095367432,23,1032.699951171875,23,,,9.800000190734863,23,4.099999904632568,23,8.899999618530273,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2004-11-30,725326,99999,2004,11,30,33.29999923706055,24,29.799999237060547,24,,,,,6.599999904632568,24,5.0,24,8.899999618530273,,30.200000762939453,False,,,0.029999999329447746,,False,False,False,False,False,False +2004-01-09,725326,99999,2004,1,9,21.899999618530273,24,15.699999809265137,24,,,,,9.0,24,5.900000095367432,24,11.100000381469727,,12.199999809265137,False,,,0.0,,False,False,False,False,False,False +2004-01-31,725326,99999,2004,1,31,-3.700000047683716,24,-22.0,20,,,,,10.0,24,3.5999999046325684,24,12.0,,-11.199999809265137,True,,,0.0,,False,False,False,False,False,False +2004-07-11,725305,99999,2004,7,11,73.19999694824219,24,65.80000305175781,24,1016.4000244140625,22,,,9.600000381469727,24,5.300000190734863,24,8.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-07-06,725316,99999,2004,7,6,74.80000305175781,24,68.5,24,1013.0,23,,,8.899999618530273,24,10.199999809265137,24,26.0,34.0,68.0,False,,,0.699999988079071,,True,True,True,True,True,True +2004-09-19,725320,14842,2004,9,19,69.30000305175781,24,47.70000076293945,24,1024.199951171875,24,,,10.0,24,6.900000095367432,24,12.0,15.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-05-28,725327,99999,2004,5,28,54.79999923706055,24,45.900001525878906,24,1010.7000122070312,19,,,9.5,24,8.399999618530273,24,13.0,19.0,46.0,False,,,0.0,,False,False,False,False,False,False +2004-06-16,725315,99999,2004,6,16,74.30000305175781,24,71.5999984741211,24,1015.9000244140625,20,,,6.599999904632568,24,7.099999904632568,24,15.0,19.0,69.80000305175781,True,,,0.17000000178813934,,False,False,False,False,False,False +2004-10-22,725330,14827,2004,10,22,51.400001525878906,24,45.29999923706055,24,1020.7999877929688,22,,,7.800000190734863,24,7.300000190734863,24,11.100000381469727,,41.0,False,,,0.0,,True,True,True,True,True,True +2004-06-03,725317,99999,2004,6,3,63.5,24,52.5,24,1020.4000244140625,24,,,9.699999809265137,24,8.199999809265137,24,15.899999618530273,18.100000381469727,52.0,False,,,0.0,,False,False,False,False,False,False +2004-11-06,725330,14827,2004,11,6,46.20000076293945,24,36.0,24,1012.2999877929688,24,,,10.0,24,10.699999809265137,24,16.899999618530273,20.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-03-20,725315,99999,2004,3,20,53.5,24,38.5,24,1018.2999877929688,22,,,9.699999809265137,24,14.199999809265137,24,28.0,36.900001525878906,45.0,False,,,0.0,,False,False,False,False,False,False +2004-02-17,725320,14842,2004,2,17,28.0,24,19.0,24,1030.5,24,,,8.699999809265137,24,2.700000047683716,24,8.899999618530273,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-04-13,725300,94846,2004,4,13,37.0,24,24.200000762939453,24,1018.4000244140625,24,,,10.0,24,12.399999618530273,24,20.0,23.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2004-11-29,725314,99999,2004,11,29,41.900001525878906,24,38.900001525878906,24,1021.0,23,,,6.400000095367432,24,7.0,24,11.100000381469727,14.0,39.20000076293945,True,,,0.029999999329447746,,False,False,False,False,False,False +2004-09-14,725315,99999,2004,9,14,70.5,24,64.5999984741211,24,1017.0,21,,,7.400000095367432,24,6.599999904632568,24,14.0,19.0,60.79999923706055,True,,,1.2300000190734863,,True,True,True,True,True,True +2004-06-16,725327,99999,2004,6,16,71.19999694824219,24,67.30000305175781,24,1017.2000122070312,22,,,8.600000381469727,24,5.099999904632568,24,8.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-06,725300,94846,2004,11,6,51.0,24,33.900001525878906,24,1009.4000244140625,24,,,10.0,24,9.699999809265137,24,14.0,21.0,42.099998474121094,True,,,0.0,,False,False,False,False,False,False +2004-01-20,725320,14842,2004,1,20,17.100000381469727,24,7.300000190734863,24,1027.699951171875,24,,,10.0,24,0.5,24,4.099999904632568,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2004-05-27,725305,99999,2004,5,27,61.70000076293945,24,53.70000076293945,24,1003.2999877929688,22,,,8.899999618530273,24,7.300000190734863,24,15.0,18.100000381469727,48.0,False,,,0.0,,False,False,False,False,False,False +2004-05-23,725320,14842,2004,5,23,73.5,24,65.80000305175781,24,1004.0999755859375,23,,,9.699999809265137,24,10.699999809265137,24,15.899999618530273,22.0,64.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-12-15,725320,14842,2004,12,15,24.700000762939453,24,14.300000190734863,24,1032.0999755859375,24,,,10.0,24,9.5,24,16.899999618530273,21.0,16.0,False,,,0.0,,False,False,False,False,False,False +2004-05-12,725300,94846,2004,5,12,74.5,24,64.30000305175781,24,1013.5999755859375,24,,,10.0,24,10.5,24,18.100000381469727,27.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-01-07,725320,14842,2004,1,7,14.699999809265137,24,1.399999976158142,24,1032.9000244140625,24,,,10.0,24,8.5,24,13.0,,6.099999904632568,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-01-09,725317,99999,2004,1,9,28.399999618530273,24,22.200000762939453,24,1025.5,22,,,9.0,24,8.800000190734863,24,13.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-07-29,725300,94846,2004,7,29,72.19999694824219,24,59.400001525878906,24,1015.2999877929688,24,,,10.0,24,6.599999904632568,24,12.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2004-07-27,725320,14842,2004,7,27,67.30000305175781,24,56.29999923706055,24,1019.4000244140625,24,,,9.800000190734863,24,2.799999952316284,24,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-02-10,725317,99999,2004,2,10,30.100000381469727,24,22.299999237060547,24,1022.5999755859375,24,,,9.600000381469727,24,9.0,24,15.0,22.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-10-24,725327,99999,2005,10,24,45.70000076293945,21,40.099998474121094,21,1015.4000244140625,21,,,9.600000381469727,21,6.300000190734863,21,15.0,20.0,41.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2005-01-22,725317,99999,2005,1,22,23.600000381469727,22,18.899999618530273,22,1012.4000244140625,14,,,5.099999904632568,22,19.100000381469727,22,34.0,39.0,12.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-10-18,725305,99999,2005,10,18,58.099998474121094,23,41.20000076293945,23,1011.5,23,,,10.0,23,4.900000095367432,23,9.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-06-03,725316,99999,2005,6,3,65.80000305175781,24,62.20000076293945,24,1010.7000122070312,14,,,5.5,24,4.5,24,8.0,,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-01-13,725314,99999,2005,1,13,45.70000076293945,24,42.29999923706055,24,1007.5,18,,,6.400000095367432,24,11.5,24,20.0,26.0,30.0,False,,,1.3600000143051147,,True,True,True,True,True,True +2005-02-07,725314,99999,2005,2,7,50.0,24,47.70000076293945,24,1018.5999755859375,21,,,7.300000190734863,24,5.599999904632568,24,8.899999618530273,,46.400001525878906,True,,,0.1599999964237213,,False,False,False,False,False,False +2005-09-20,725316,99999,2005,9,20,73.5999984741211,24,63.900001525878906,24,1020.0999755859375,15,,,9.300000190734863,24,4.0,24,14.0,23.899999618530273,68.0,False,,,0.46000000834465027,,False,False,False,False,False,False +2005-06-24,725305,99999,2005,6,24,84.0,24,65.5,24,1014.0,24,,,7.800000190734863,24,10.0,24,19.0,23.899999618530273,70.0,False,,,0.0,,False,False,False,False,False,False +2005-02-25,725317,99999,2005,2,25,39.099998474121094,24,33.0,24,1020.0,18,,,7.900000095367432,24,5.800000190734863,24,11.100000381469727,15.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-02-15,725305,99999,2005,2,15,37.900001525878906,24,36.400001525878906,24,1012.7999877929688,16,,,4.300000190734863,24,4.599999904632568,24,12.0,,33.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-03-10,725327,99999,2005,3,10,22.799999237060547,24,17.700000762939453,24,1011.5,16,,,6.800000190734863,24,8.100000381469727,24,20.0,26.0,17.600000381469727,True,,,0.0,,True,True,True,True,True,True +2005-04-04,725330,14827,2005,4,4,48.70000076293945,24,28.0,24,1016.7999877929688,24,,,10.0,24,4.0,24,8.899999618530273,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-07-06,725330,14827,2005,7,6,71.9000015258789,24,59.599998474121094,24,1016.7000122070312,24,987.4000244140625,24,9.100000381469727,24,3.5999999046325684,24,8.899999618530273,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-06-16,725305,99999,2005,6,16,64.5,24,49.900001525878906,24,1012.0999755859375,23,,,9.600000381469727,24,6.5,24,14.0,18.100000381469727,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-01-15,725316,99999,2005,1,15,12.899999618530273,24,4.199999809265137,24,1042.9000244140625,24,,,10.0,24,8.0,24,9.899999618530273,,10.0,False,,,0.0,,False,False,False,False,False,False +2005-02-22,725315,99999,2005,2,22,34.599998474121094,24,30.700000762939453,24,1022.5,21,,,6.400000095367432,24,7.099999904632568,24,14.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-05-20,725330,14827,2005,5,20,59.70000076293945,24,53.099998474121094,24,1010.7999877929688,21,981.5,21,5.5,24,11.699999809265137,24,22.0,30.899999618530273,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-10-27,725314,99999,2005,10,27,48.599998474121094,24,38.400001525878906,24,1025.0,24,,,9.600000381469727,24,2.200000047683716,24,9.899999618530273,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-03-28,725305,99999,2005,3,28,43.0,24,25.200000762939453,24,1007.2000122070312,24,,,10.0,24,5.199999809265137,24,9.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-11-13,725330,14827,2005,11,13,57.70000076293945,24,40.0,24,1013.2999877929688,24,983.7000122070312,24,10.0,24,18.100000381469727,24,26.0,34.0,37.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-11-19,725316,99999,2005,11,19,41.79999923706055,24,27.600000381469727,24,1019.4000244140625,24,,,10.0,24,11.899999618530273,24,19.0,22.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-27,725320,14842,2005,5,27,63.79999923706055,24,42.400001525878906,24,1013.5,24,989.5,24,10.0,24,7.0,24,15.899999618530273,23.899999618530273,52.0,False,,,0.0,,False,False,False,False,False,False +2005-07-25,725315,99999,2005,7,25,84.4000015258789,24,78.0999984741211,24,1013.7000122070312,24,,,7.400000095367432,24,5.5,24,8.0,,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-05-21,725330,14827,2005,5,21,59.5,24,42.599998474121094,24,1017.0999755859375,24,987.5,24,9.800000190734863,24,4.400000095367432,24,12.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2006-12-30,725317,99999,2006,12,30,50.099998474121094,20,39.79999923706055,20,1027.0999755859375,20,,,10.0,20,6.400000095367432,20,12.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-10-24,725316,99999,2006,10,24,39.70000076293945,23,24.700000762939453,23,1023.0999755859375,23,,,10.0,23,6.599999904632568,23,11.100000381469727,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-02-06,725327,99999,2006,2,6,25.799999237060547,23,14.899999618530273,23,1015.7999877929688,23,,,10.0,23,9.699999809265137,23,15.899999618530273,20.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-10-29,725315,99999,2006,10,29,46.0,23,31.0,23,1012.7000122070312,23,,,10.0,23,6.800000190734863,23,9.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2006-01-06,725320,14842,2006,1,6,30.700000762939453,23,21.299999237060547,23,1022.2999877929688,23,,,10.0,23,6.900000095367432,23,8.899999618530273,15.0,30.0,False,,,0.0,,False,False,False,False,False,False +2006-08-13,725326,99999,2006,8,13,67.5999984741211,24,58.70000076293945,24,,,,,9.100000381469727,24,3.700000047683716,24,6.0,,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2006-07-02,725330,14827,2006,7,2,79.5,24,63.79999923706055,24,1016.7999877929688,23,,,7.900000095367432,24,11.300000190734863,24,23.899999618530273,32.099998474121094,63.0,False,,,1.1100000143051147,,True,True,True,True,True,True +2006-08-06,725326,99999,2006,8,6,72.30000305175781,24,66.0,24,,,,,9.300000190734863,24,4.599999904632568,24,12.0,15.899999618530273,66.19999694824219,True,,,0.3799999952316284,,False,False,False,False,False,False +2006-05-19,725300,94846,2006,5,19,54.099998474121094,24,37.29999923706055,24,1007.2000122070312,24,,,10.0,24,6.300000190734863,24,9.899999618530273,16.899999618530273,45.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-12-19,725327,99999,2006,12,19,31.200000762939453,24,23.5,24,1031.5999755859375,24,,,8.800000190734863,24,2.299999952316284,24,5.099999904632568,,23.0,True,,,0.0,,False,False,False,False,False,False +2006-06-30,725305,99999,2006,6,30,69.69999694824219,24,58.900001525878906,24,1018.0,24,,,9.0,24,3.5999999046325684,24,8.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2006-03-19,725317,99999,2006,3,19,36.400001525878906,24,20.399999618530273,24,1026.4000244140625,24,,,10.0,24,5.300000190734863,24,9.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-12-02,725315,99999,2006,12,2,20.0,24,16.399999618530273,24,1029.300048828125,23,,,9.300000190734863,24,8.199999809265137,24,13.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2006-12-07,725305,99999,2006,12,7,14.300000190734863,24,3.200000047683716,24,1031.0,23,,,9.5,24,13.199999809265137,24,20.0,25.100000381469727,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-10-27,725317,99999,2006,10,27,47.79999923706055,24,46.5,24,1006.9000244140625,15,,,4.800000190734863,24,9.300000190734863,24,19.0,26.0,44.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2006-12-25,725305,99999,2006,12,25,34.20000076293945,24,30.899999618530273,24,1015.7999877929688,18,,,2.5,24,6.300000190734863,24,15.0,21.0,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2006-06-20,725326,99999,2006,6,20,67.0,24,57.79999923706055,24,,,,,9.800000190734863,24,3.5,24,13.0,15.899999618530273,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2006-05-09,725330,14827,2006,5,9,61.599998474121094,24,45.400001525878906,24,1012.7999877929688,24,,,9.800000190734863,24,6.800000190734863,24,15.899999618530273,19.0,50.0,True,,,0.0,,False,False,False,False,False,False +2006-01-27,725320,14842,2006,1,27,40.5,24,26.5,24,1027.9000244140625,24,1002.7999877929688,24,10.0,24,12.399999618530273,24,19.0,22.0,35.099998474121094,True,,,0.0,,False,False,False,False,False,False +2006-03-01,725320,14842,2006,3,1,43.5,24,27.100000381469727,24,1009.7999877929688,24,985.2000122070312,24,9.800000190734863,24,9.399999618530273,24,14.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-08-25,725330,14827,2006,8,25,71.80000305175781,24,63.29999923706055,24,1013.7000122070312,24,,,8.699999809265137,24,4.0,24,8.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-12-03,725320,14842,2006,12,3,13.399999618530273,24,4.900000095367432,24,1035.699951171875,24,,,10.0,24,6.300000190734863,24,12.0,15.899999618530273,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2006-05-08,725327,99999,2006,5,8,60.400001525878906,24,40.79999923706055,24,1015.2000122070312,24,,,10.0,24,5.599999904632568,24,11.100000381469727,15.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-06-08,725317,99999,2006,6,8,75.5999984741211,24,56.79999923706055,24,1014.2999877929688,24,,,10.0,24,7.400000095367432,24,15.0,20.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-07-17,725317,99999,2006,7,17,81.4000015258789,24,69.4000015258789,24,1016.5999755859375,24,,,9.300000190734863,24,4.5,24,7.0,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-10-30,725320,14842,2006,10,30,56.0,24,43.79999923706055,24,1007.7999877929688,24,,,9.800000190734863,24,10.600000381469727,24,20.0,29.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2006-10-12,725315,99999,2006,10,12,36.099998474121094,24,24.700000762939453,24,1009.4000244140625,24,,,10.0,24,13.600000381469727,24,22.899999618530273,28.899999618530273,28.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2006-08-21,725320,14842,2006,8,21,70.69999694824219,24,57.79999923706055,24,1020.2999877929688,24,,,10.0,24,2.0,24,6.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-04-05,725315,99999,2006,4,5,46.400001525878906,24,28.299999237060547,24,1017.5,24,,,10.0,24,5.699999809265137,24,9.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-09-04,725300,94846,2007,9,4,71.69999694824219,15,63.20000076293945,15,1017.5,15,,,9.800000190734863,15,2.5,15,7.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2007-04-19,725314,99999,2007,4,19,52.70000076293945,23,39.099998474121094,23,1016.0,23,,,9.5,23,7.900000095367432,23,9.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-07-27,725326,99999,2007,7,27,76.0999984741211,24,69.19999694824219,24,,,,,7.800000190734863,24,5.5,24,14.0,,71.5999984741211,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-02-27,725326,99999,2007,2,27,29.799999237060547,24,23.799999237060547,24,,,,,8.5,24,9.199999809265137,24,14.0,,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2007-04-18,725326,99999,2007,4,18,47.599998474121094,24,33.599998474121094,24,,,,,9.800000190734863,24,10.800000190734863,24,15.0,20.0,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2007-01-09,725326,99999,2007,1,9,31.600000381469727,24,19.5,24,,,,,10.0,24,12.399999618530273,24,26.0,33.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-12-22,725315,99999,2007,12,22,44.900001525878906,24,43.79999923706055,24,1013.4000244140625,21,,,1.899999976158142,24,11.699999809265137,24,19.0,26.0,37.0,False,,,0.0,,True,True,True,True,True,True +2007-04-07,725300,94846,2007,4,7,27.200000762939453,24,7.5,24,1015.7000122070312,24,,,10.0,24,13.699999809265137,24,18.100000381469727,25.100000381469727,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-03-29,725316,99999,2007,3,29,60.400001525878906,24,54.0,24,1023.0,21,,,6.900000095367432,24,10.699999809265137,24,15.899999618530273,20.0,51.099998474121094,False,,,0.10000000149011612,,False,False,False,False,False,False +2007-12-17,725300,94846,2007,12,17,18.399999618530273,24,13.600000381469727,24,1021.9000244140625,24,,,6.599999904632568,24,9.399999618530273,24,12.0,15.899999618530273,15.100000381469727,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2007-02-12,725317,99999,2007,2,12,33.900001525878906,24,19.700000762939453,24,1020.5,22,,,10.0,24,4.599999904632568,24,7.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2007-12-25,725314,99999,2007,12,25,33.5,24,24.5,24,1022.7000122070312,24,,,10.0,24,2.5999999046325684,24,11.100000381469727,,23.0,True,,,0.0,,False,False,False,False,False,False +2007-03-15,725315,99999,2007,3,15,41.79999923706055,24,33.70000076293945,24,1018.5999755859375,22,,,9.600000381469727,24,18.700000762939453,24,27.0,33.0,35.099998474121094,False,,,0.14000000059604645,,False,False,False,False,False,False +2007-12-07,725320,14842,2007,12,7,28.600000381469727,24,25.600000381469727,24,1020.2999877929688,12,,,3.5999999046325684,24,4.0,24,8.899999618530273,,26.600000381469727,True,,,0.12999999523162842,,False,False,False,False,False,False +2007-12-05,725305,99999,2007,12,5,27.600000381469727,24,22.100000381469727,24,1014.5,13,,,4.199999809265137,24,9.699999809265137,24,20.0,25.100000381469727,17.100000381469727,False,,,0.18000000715255737,,False,False,False,False,False,False +2007-03-02,725320,14842,2007,3,2,32.20000076293945,24,22.200000762939453,24,993.5,20,,,8.5,24,20.799999237060547,24,27.0,36.900001525878906,28.399999618530273,True,,,0.6299999952316284,,True,True,True,True,True,True +2007-06-17,725326,99999,2007,6,17,78.0999984741211,24,65.30000305175781,24,,,,,6.900000095367432,24,2.5999999046325684,24,8.0,,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2007-11-20,725314,99999,2007,11,20,63.099998474121094,24,54.400001525878906,24,1014.7999877929688,24,,,9.699999809265137,24,7.5,24,12.0,16.899999618530273,51.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2007-01-31,725316,99999,2007,1,31,15.600000381469727,24,5.0,24,1024.5,24,,,10.0,24,8.600000381469727,24,14.0,19.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-05-20,725320,14842,2007,5,20,68.80000305175781,24,49.099998474121094,24,1018.0,24,,,10.0,24,5.199999809265137,24,9.899999618530273,14.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-10-20,725300,94846,2007,10,20,57.70000076293945,24,42.900001525878906,24,1005.4000244140625,24,,,10.0,24,9.800000190734863,24,15.899999618530273,23.899999618530273,48.0,True,,,0.0,,False,False,False,False,False,False +2007-05-21,725320,14842,2007,5,21,69.5,24,49.099998474121094,24,1016.7999877929688,24,,,9.800000190734863,24,6.199999809265137,24,15.0,22.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-06-17,725300,94846,2007,6,17,80.80000305175781,24,63.70000076293945,24,1014.7999877929688,24,,,7.199999809265137,24,4.199999809265137,24,13.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2007-12-28,725314,99999,2007,12,28,38.70000076293945,24,34.900001525878906,24,1014.5,18,,,5.199999809265137,24,6.900000095367432,24,18.100000381469727,25.100000381469727,35.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-09-21,725316,99999,2007,9,21,78.0999984741211,24,59.20000076293945,24,1014.9000244140625,24,,,7.800000190734863,24,4.800000190734863,24,13.0,16.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2007-04-20,725327,99999,2007,4,20,52.5,24,36.79999923706055,24,1023.7999877929688,24,,,10.0,24,4.400000095367432,24,8.899999618530273,,36.0,False,,,0.0,,False,False,False,False,False,False +2007-07-24,725305,99999,2007,7,24,71.19999694824219,24,60.29999923706055,24,1017.5,24,,,9.800000190734863,24,1.7999999523162842,24,7.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-09-15,725314,99999,2007,9,15,56.0,24,35.599998474121094,24,1026.5,24,,,10.0,24,5.800000190734863,24,14.0,15.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-11-15,725300,94846,2008,11,15,40.70000076293945,21,29.700000762939453,21,1010.7000122070312,21,,,10.0,21,12.5,21,19.0,26.0,37.0,False,,,0.0,,False,False,False,False,False,False +2008-09-17,725305,99999,2008,9,17,66.4000015258789,23,55.599998474121094,23,1021.4000244140625,23,,,10.0,23,6.099999904632568,23,11.100000381469727,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-03-20,725327,99999,2008,3,20,35.79999923706055,23,24.100000381469727,23,1020.5999755859375,23,,,9.800000190734863,23,4.900000095367432,23,9.899999618530273,18.100000381469727,25.0,False,,,0.0,,False,False,False,False,False,False +2008-03-29,725327,99999,2008,3,29,32.599998474121094,23,21.799999237060547,23,1030.0999755859375,23,,,10.0,23,5.599999904632568,23,11.100000381469727,16.899999618530273,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-06-05,725327,99999,2008,6,5,76.5,23,68.5,23,1007.0999755859375,21,,,9.600000381469727,23,12.0,23,22.899999618530273,30.899999618530273,66.19999694824219,True,,,0.2199999988079071,,False,False,False,False,False,False +2008-02-21,725326,99999,2008,2,21,8.600000381469727,24,1.899999976158142,24,,,,,9.699999809265137,24,5.400000095367432,24,11.100000381469727,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2008-10-08,725326,99999,2008,10,8,58.20000076293945,24,50.5,24,,,,,7.099999904632568,24,8.899999618530273,24,14.0,18.100000381469727,50.0,True,,,0.0,,False,False,False,False,False,False +2008-05-12,725327,99999,2008,5,12,47.099998474121094,24,38.79999923706055,24,1013.0,22,,,10.0,24,7.300000190734863,24,13.0,22.899999618530273,39.20000076293945,True,,,0.36000001430511475,,False,False,False,False,False,False +2008-03-02,725305,99999,2008,3,2,40.0,24,31.5,24,1013.2999877929688,23,,,8.899999618530273,24,10.300000190734863,24,14.0,,30.200000762939453,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-09-26,725305,99999,2008,9,26,67.5999984741211,24,54.79999923706055,24,1022.2999877929688,22,,,5.300000190734863,24,3.5,24,8.0,,53.599998474121094,True,,,0.009999999776482582,,True,True,True,True,True,True +2008-10-03,725305,99999,2008,10,3,55.20000076293945,24,44.20000076293945,24,1014.7000122070312,24,,,10.0,24,5.800000190734863,24,9.899999618530273,15.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2008-12-26,725316,3887,2008,12,26,37.0,24,31.799999237060547,24,1018.7000122070312,19,,,5.5,24,13.0,24,16.899999618530273,22.899999618530273,26.600000381469727,True,,,0.009999999776482582,,True,True,True,True,True,True +2008-06-26,725330,14827,2008,6,26,73.4000015258789,24,65.9000015258789,24,1014.2999877929688,13,,,8.800000190734863,24,5.5,24,15.899999618530273,20.0,66.19999694824219,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-11-06,725320,14842,2008,11,6,61.5,24,48.400001525878906,24,1008.2000122070312,21,,,9.600000381469727,24,14.600000381469727,24,20.0,32.099998474121094,52.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2008-02-18,725330,14827,2008,2,18,33.400001525878906,24,25.5,24,1003.0,20,,,8.699999809265137,24,19.399999618530273,24,28.0,37.900001525878906,21.200000762939453,True,,,0.25999999046325684,,False,False,False,False,False,False +2008-10-08,725330,14827,2008,10,8,61.0,24,55.79999923706055,24,1012.4000244140625,21,,,7.0,24,9.399999618530273,24,15.899999618530273,22.899999618530273,46.0,False,,,0.23000000417232513,,False,False,False,False,False,False +2008-04-20,725314,99999,2008,4,20,57.599998474121094,24,47.79999923706055,24,1015.0,22,,,10.0,24,4.400000095367432,24,9.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-05-26,725330,14827,2008,5,26,71.30000305175781,24,55.20000076293945,24,1010.5999755859375,24,,,10.0,24,9.800000190734863,24,16.899999618530273,27.0,62.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-02-16,725326,99999,2008,2,16,10.800000190734863,24,3.4000000953674316,24,,,,,10.0,24,2.9000000953674316,24,8.899999618530273,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2008-10-11,725326,99999,2008,10,11,61.5,24,49.20000076293945,24,,,,,10.0,24,4.800000190734863,24,7.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-08-07,725326,99999,2008,8,7,70.9000015258789,24,59.900001525878906,24,,,,,10.0,24,6.800000190734863,24,13.0,15.899999618530273,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2008-01-05,725316,99999,2008,1,5,42.20000076293945,24,34.20000076293945,24,1017.0,20,,,9.699999809265137,24,15.199999809265137,24,19.0,27.0,35.599998474121094,True,,,0.10999999940395355,,False,False,False,False,False,False +2008-11-17,725320,14842,2008,11,17,35.599998474121094,24,21.700000762939453,24,1025.0999755859375,22,,,9.199999809265137,24,7.199999809265137,24,12.0,21.0,27.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-04-27,725315,99999,2008,4,27,48.20000076293945,24,35.599998474121094,24,1021.7999877929688,24,,,9.800000190734863,24,6.800000190734863,24,12.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2008-03-18,725316,99999,2008,3,18,47.5,24,46.0,24,1012.2000122070312,19,,,5.300000190734863,24,8.699999809265137,24,16.899999618530273,,39.0,False,,,0.6399999856948853,,False,False,False,False,False,False +2008-08-31,725315,99999,2008,8,31,71.4000015258789,24,58.29999923706055,24,1020.0999755859375,24,,,10.0,24,5.800000190734863,24,9.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-09-08,725327,99999,2008,9,8,60.900001525878906,24,56.0,24,1020.5,19,,,9.300000190734863,24,2.4000000953674316,24,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-12-03,725330,14827,2008,12,3,32.400001525878906,24,25.0,24,1016.2999877929688,21,,,8.899999618530273,24,10.800000190734863,24,14.0,19.0,21.899999618530273,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-10-29,725327,99999,2008,10,29,38.5,24,26.799999237060547,24,1021.7999877929688,24,,,10.0,24,7.099999904632568,24,13.0,18.100000381469727,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-01-23,725317,99999,2008,1,23,20.899999618530273,24,9.0,24,1021.7000122070312,24,,,10.0,24,6.300000190734863,24,12.0,19.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2008-04-24,725315,99999,2008,4,24,66.5,24,54.29999923706055,24,1017.2999877929688,24,,,7.800000190734863,24,12.5,24,20.0,27.0,59.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-04-18,725305,99999,2008,4,18,61.400001525878906,24,48.099998474121094,24,1010.5999755859375,24,,,9.399999618530273,24,9.300000190734863,24,18.100000381469727,25.100000381469727,50.0,True,,,0.0,,False,False,False,False,False,False +2008-08-07,725314,99999,2008,8,7,76.69999694824219,24,65.69999694824219,24,1016.5,23,,,10.0,24,4.599999904632568,24,11.100000381469727,15.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2008-01-06,725327,99999,2008,1,6,46.79999923706055,24,45.29999923706055,24,1011.2999877929688,20,,,3.0999999046325684,24,9.0,24,15.899999618530273,22.899999618530273,39.0,False,,,0.0,,True,True,True,True,True,True +2008-08-17,725315,99999,2008,8,17,67.19999694824219,24,55.79999923706055,24,1019.2999877929688,24,,,9.800000190734863,24,3.5999999046325684,24,8.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2008-10-23,725320,14842,2008,10,23,48.599998474121094,24,32.20000076293945,24,1022.4000244140625,24,,,8.600000381469727,24,10.300000190734863,24,15.899999618530273,27.0,45.0,False,,,0.699999988079071,,False,False,False,False,False,False +2008-03-01,725316,99999,2008,3,1,38.900001525878906,24,29.200000762939453,24,1022.7999877929688,24,,,10.0,24,8.300000190734863,24,14.0,20.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-11-05,725315,94870,2009,11,5,42.099998474121094,22,31.100000381469727,22,1027.800048828125,22,,,8.5,22,5.599999904632568,22,9.899999618530273,21.0,30.0,False,,,0.0,,False,False,False,False,False,False +2009-11-22,725326,4894,2009,11,22,46.400001525878906,24,40.29999923706055,24,,,,,7.300000190734863,24,6.0,24,11.100000381469727,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-01-19,725305,94892,2009,1,19,13.899999618530273,24,7.099999904632568,24,1011.5,23,,,8.0,24,8.100000381469727,24,12.0,,7.0,False,,,0.0,,False,False,False,False,False,False +2009-04-08,725314,3960,2009,4,8,45.20000076293945,24,26.899999618530273,24,1009.7999877929688,24,,,9.800000190734863,24,6.900000095367432,24,22.0,25.100000381469727,30.0,False,,,0.0,,False,False,False,False,False,False +2009-02-08,725327,4846,2009,2,8,37.70000076293945,24,30.700000762939453,24,1024.699951171875,22,,,7.5,24,5.300000190734863,24,8.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2009-09-21,725316,3887,2009,9,21,66.80000305175781,24,62.400001525878906,24,1014.5,18,,,7.400000095367432,24,4.199999809265137,24,8.0,,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-12-09,725317,53802,2009,12,9,32.099998474121094,24,28.200000762939453,24,995.7000122070312,12,,,5.199999809265137,24,14.800000190734863,24,26.0,35.900001525878906,19.399999618530273,True,,,0.1599999964237213,,True,True,True,True,True,True +2009-08-01,725300,94846,2009,8,1,68.4000015258789,24,57.29999923706055,24,1013.5,24,,,10.0,24,9.899999618530273,24,20.0,26.0,61.0,False,,,0.0,,False,False,False,False,False,False +2009-12-18,725314,3960,2009,12,18,37.20000076293945,24,25.0,24,1014.0999755859375,24,,,10.0,24,3.5999999046325684,23,8.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2009-10-21,725315,94870,2009,10,21,57.900001525878906,24,46.29999923706055,24,1019.0999755859375,24,,,10.0,24,7.099999904632568,23,13.0,19.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-03-18,725314,3960,2009,3,18,59.400001525878906,24,44.5,24,1018.0999755859375,24,,,9.899999618530273,24,7.300000190734863,24,26.0,29.899999618530273,43.0,False,,,0.0,,False,False,False,False,False,False +2009-05-02,725317,53802,2009,5,2,53.70000076293945,24,44.79999923706055,24,1017.0,24,,,9.600000381469727,24,4.099999904632568,24,8.0,,45.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2009-08-24,725317,53802,2009,8,24,65.19999694824219,24,57.5,24,1020.5999755859375,18,,,7.900000095367432,24,1.899999976158142,24,6.0,,53.599998474121094,True,,,0.0,,True,True,True,True,True,True +2009-07-13,725315,94870,2009,7,13,71.19999694824219,24,60.0,24,1017.5999755859375,24,,,10.0,24,3.0999999046325684,24,6.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2009-03-12,725316,3887,2009,3,12,24.700000762939453,24,14.800000190734863,24,1037.5999755859375,21,,,10.0,24,10.0,24,14.0,19.0,18.0,False,,,0.0,,False,False,False,False,False,False +2009-07-13,725316,3887,2009,7,13,71.69999694824219,24,60.70000076293945,24,1017.5999755859375,24,,,10.0,24,2.9000000953674316,24,6.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-09-21,725320,14842,2009,9,21,64.9000015258789,24,60.29999923706055,24,1014.4000244140625,16,,,5.599999904632568,24,2.799999952316284,24,8.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-07-23,725314,3960,2009,7,23,72.4000015258789,24,61.5,24,1014.9000244140625,23,,,9.699999809265137,24,3.299999952316284,24,9.899999618530273,20.0,61.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2009-11-26,725330,14827,2009,11,26,41.20000076293945,24,37.20000076293945,24,1009.5999755859375,21,,,8.800000190734863,24,11.399999618530273,24,18.100000381469727,23.899999618530273,37.900001525878906,False,,,0.07000000029802322,,False,False,False,False,False,False +2009-02-19,725315,94870,2009,2,19,24.100000381469727,24,14.800000190734863,24,1016.7000122070312,19,,,8.300000190734863,24,17.600000381469727,24,22.899999618530273,30.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-06-12,725320,14842,2009,6,12,65.9000015258789,24,57.20000076293945,24,1013.0,21,,,7.0,24,3.700000047683716,24,8.0,,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-09-03,725315,94870,2009,9,3,67.30000305175781,24,55.599998474121094,24,1020.2000122070312,24,,,9.699999809265137,24,4.800000190734863,24,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-09-02,725305,94892,2009,9,2,61.20000076293945,24,48.599998474121094,24,1024.699951171875,24,,,8.800000190734863,24,3.299999952316284,24,8.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2009-10-24,725317,53802,2009,10,24,47.79999923706055,24,37.70000076293945,24,1008.0999755859375,17,,,10.0,24,8.399999618530273,24,13.0,21.0,42.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-03-09,725327,4846,2009,3,9,37.099998474121094,24,32.29999923706055,24,1021.0999755859375,18,,,9.800000190734863,24,8.899999618530273,24,27.0,35.0,32.0,False,,,0.5299999713897705,,True,True,True,True,True,True +2009-01-08,725305,94892,2009,1,8,15.199999809265137,24,8.0,24,1007.4000244140625,21,,,9.0,24,10.399999618530273,24,15.899999618530273,22.0,10.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-09-30,725300,94846,2009,9,30,53.900001525878906,24,41.400001525878906,24,1019.5999755859375,24,,,10.0,24,6.099999904632568,24,11.100000381469727,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-07-02,725300,94846,2009,7,2,64.80000305175781,24,53.599998474121094,24,1012.7999877929688,24,,,10.0,24,8.300000190734863,24,13.0,15.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2009-08-14,725305,94892,2009,8,14,74.80000305175781,24,60.900001525878906,24,1019.4000244140625,24,,,9.800000190734863,24,3.9000000953674316,24,9.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-05-01,725317,53802,2009,5,1,59.900001525878906,24,56.20000076293945,24,1015.0999755859375,18,,,8.800000190734863,24,7.800000190734863,24,15.0,21.0,50.0,False,,,0.5099999904632568,,False,False,False,False,False,False +2009-06-21,725300,94846,2009,6,21,77.80000305175781,24,64.30000305175781,24,1009.9000244140625,24,,,10.0,24,3.200000047683716,24,8.899999618530273,15.0,68.0,False,,,0.0,,False,False,False,False,False,False +2010-01-17,725330,14827,2010,1,17,31.799999237060547,24,30.5,24,1014.2000122070312,13,,,0.8999999761581421,24,3.0999999046325684,24,7.0,,30.0,False,,,0.0,,True,True,True,True,True,True +2010-03-02,725315,94870,2010,3,2,32.0,24,25.799999237060547,24,1019.0,22,,,9.5,24,8.300000190734863,24,12.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2010-03-11,725300,94846,2010,3,11,51.70000076293945,24,47.20000076293945,24,1002.7999877929688,21,,,8.600000381469727,24,7.300000190734863,24,14.0,19.0,44.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2010-02-15,725305,94892,2010,2,15,18.399999618530273,24,12.300000190734863,24,1009.7999877929688,19,,,6.199999809265137,24,5.5,24,15.0,,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2010-04-03,725314,3960,2010,4,3,57.70000076293945,24,45.900001525878906,24,1011.0999755859375,23,,,9.100000381469727,24,6.400000095367432,24,15.0,21.0,48.20000076293945,True,,,0.47999998927116394,,False,False,False,False,False,False +2010-03-17,725305,94892,2010,3,17,45.900001525878906,24,24.5,24,1020.7000122070312,24,,,10.0,24,2.0999999046325684,24,6.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-02-06,725320,14842,2010,2,6,31.200000762939453,24,22.200000762939453,24,1018.2000122070312,18,,,7.599999904632568,24,12.0,24,16.899999618530273,29.899999618530273,26.600000381469727,True,,,0.10999999940395355,,True,True,True,True,True,True +2010-01-10,725315,94870,2010,1,10,-1.2000000476837158,24,-6.599999904632568,24,1035.0,24,,,8.699999809265137,24,7.099999904632568,24,15.0,,-11.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-01-06,725327,4846,2010,1,6,14.699999809265137,24,9.0,24,1023.2999877929688,21,,,8.5,24,7.699999809265137,24,11.100000381469727,,3.0,False,,,0.0,,False,False,False,False,False,False +2000-08-10,725327,99999,2000,8,10,66.9000015258789,15,64.4000015258789,15,1017.2000122070312,15,,,9.699999809265137,15,2.9000000953674316,15,6.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-08-22,725316,99999,2000,8,22,73.5,22,68.0999984741211,22,,,,,7.5,22,8.199999809265137,21,12.0,15.0,68.0,True,,,,,False,False,False,False,False,False +2000-05-24,725317,99999,2000,5,24,73.5999984741211,22,56.099998474121094,22,1002.7000122070312,22,,,10.0,22,9.0,22,20.0,27.0,59.0,False,,,0.0,,False,False,False,False,False,False +2000-03-17,725305,99999,2000,3,17,27.700000762939453,22,17.799999237060547,22,1028.800048828125,21,,,10.0,22,8.100000381469727,21,13.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2000-01-16,725316,99999,2000,1,16,39.5,23,29.700000762939453,23,,,,,11.199999809265137,23,13.5,23,19.0,22.899999618530273,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2000-08-22,725326,99999,2000,8,22,73.30000305175781,24,64.5,24,,,,,7.300000190734863,24,5.0,24,11.100000381469727,15.0,66.19999694824219,False,,,0.0,,False,False,False,False,False,False +2000-08-15,725326,99999,2000,8,15,79.80000305175781,24,69.4000015258789,24,,,,,9.199999809265137,24,5.199999809265137,24,12.0,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-04-27,725326,99999,2000,4,27,58.5,24,35.5,24,,,,,10.0,24,3.200000047683716,24,9.899999618530273,15.0,41.0,True,,,0.0,,False,False,False,False,False,False +2000-05-24,725326,99999,2000,5,24,70.0,24,48.599998474121094,24,,,,,9.899999618530273,24,8.199999809265137,24,23.899999618530273,30.899999618530273,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2000-03-15,725305,99999,2000,3,15,48.5,24,41.79999923706055,24,1013.2999877929688,19,,,5.300000190734863,24,8.699999809265137,24,15.899999618530273,23.899999618530273,37.0,False,,,0.27000001072883606,,False,False,False,False,False,False +2000-09-20,725300,94846,2000,9,20,62.20000076293945,24,53.79999923706055,24,1004.2999877929688,22,,,9.0,24,7.300000190734863,24,15.899999618530273,16.899999618530273,53.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-06-14,725314,99999,2000,6,14,77.5999984741211,24,68.0999984741211,24,1009.2000122070312,23,,,8.699999809265137,24,6.599999904632568,24,21.0,35.900001525878906,69.0999984741211,False,,,0.38999998569488525,,False,False,False,False,False,False +2000-08-27,725305,99999,2000,8,27,70.5,24,64.19999694824219,24,1012.4000244140625,22,,,6.800000190734863,24,7.699999809265137,24,13.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2000-10-17,725305,99999,2000,10,17,49.79999923706055,24,43.79999923706055,24,1022.0,20,,,6.5,24,4.199999809265137,23,7.0,,39.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-02-18,725327,99999,2000,2,18,28.399999618530273,24,24.5,24,1017.0,24,,,5.0,24,12.5,24,15.899999618530273,,26.100000381469727,False,,,0.10000000149011612,,True,True,True,True,True,True +2000-04-05,725315,99999,2000,4,5,43.599998474121094,24,21.5,24,1012.0,24,,,10.0,24,14.199999809265137,24,28.899999618530273,40.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-03-25,725320,14842,2000,3,25,57.20000076293945,24,38.900001525878906,24,1015.5999755859375,24,,,9.800000190734863,24,9.399999618530273,24,15.899999618530273,23.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2000-02-25,725300,94846,2000,2,25,52.20000076293945,24,48.79999923706055,24,1015.5999755859375,21,,,4.699999809265137,24,8.0,24,15.899999618530273,34.0,41.0,True,,,0.4000000059604645,,True,True,True,True,True,True +2000-03-22,725330,14827,2000,3,22,48.400001525878906,24,45.099998474121094,24,1030.0,19,,,6.099999904632568,24,2.299999952316284,24,7.0,,39.900001525878906,False,,,0.0,,True,True,True,True,True,True +2000-02-08,725314,99999,2000,2,8,33.29999923706055,24,28.0,24,1030.0999755859375,24,,,4.300000190734863,24,5.0,23,7.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-01-30,725327,99999,2000,1,30,23.0,24,19.899999618530273,24,1021.0,24,,,2.700000047683716,24,8.199999809265137,24,12.0,,19.399999618530273,True,,,0.11999999731779099,,False,False,False,False,False,False +2000-11-03,725300,94846,2000,11,3,50.0,24,37.79999923706055,24,1021.0,24,,,9.899999618530273,24,6.699999809265137,24,15.899999618530273,22.0,37.0,False,,,0.0,,False,False,False,False,False,False +2000-12-25,725300,94846,2000,12,25,5.0,24,-2.5999999046325684,24,1040.699951171875,24,,,9.800000190734863,24,5.199999809265137,24,10.100000381469727,,-7.099999904632568,False,,,0.0,11.0,False,False,False,False,False,False +2000-03-30,725315,99999,2000,3,30,43.900001525878906,24,29.0,24,1017.2000122070312,24,,,9.300000190734863,24,7.900000095367432,24,11.100000381469727,16.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-08-06,725317,99999,2000,8,6,78.5,24,72.5999984741211,24,1008.7000122070312,24,,,7.900000095367432,24,9.300000190734863,24,15.0,19.0,73.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2000-02-15,725314,99999,2000,2,15,39.29999923706055,24,33.900001525878906,24,1018.2999877929688,23,,,6.699999809265137,24,7.400000095367432,24,15.0,25.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-06-26,725320,14842,2000,6,26,74.0999984741211,24,68.9000015258789,24,1013.2999877929688,19,,,9.600000381469727,24,7.099999904632568,24,11.100000381469727,18.100000381469727,61.0,False,,,0.27000001072883606,,True,True,True,True,True,True +2000-05-19,725330,14827,2000,5,19,55.099998474121094,24,54.099998474121094,24,1013.9000244140625,19,,,6.300000190734863,24,9.100000381469727,24,25.100000381469727,30.899999618530273,48.0,False,,,0.5400000214576721,,True,True,True,True,True,True +2000-06-02,725320,14842,2000,6,2,71.0,24,58.599998474121094,24,1018.7000122070312,23,,,9.600000381469727,24,7.400000095367432,24,11.100000381469727,15.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-01-21,725330,14827,2000,1,21,1.2000000476837158,24,-4.099999904632568,24,1021.7000122070312,24,,,9.699999809265137,24,11.699999809265137,24,15.899999618530273,,-7.099999904632568,False,,,0.0,5.900000095367432,False,False,False,False,False,False +2000-10-16,725320,14842,2000,10,16,53.5,24,51.29999923706055,24,1021.0999755859375,19,,,4.0,24,4.199999809265137,24,8.0,,48.20000076293945,True,,,0.0,,True,True,True,True,True,True +2000-06-29,725300,94846,2000,6,29,65.19999694824219,24,55.0,24,1013.9000244140625,24,,,9.399999618530273,24,7.599999904632568,24,15.0,19.0,55.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-04-10,725327,99999,2000,4,10,36.400001525878906,24,26.399999618530273,24,1023.2000122070312,24,,,9.899999618530273,24,5.900000095367432,24,11.100000381469727,,28.899999618530273,False,,,,,False,False,False,False,False,False +2000-02-13,725330,14827,2000,2,13,27.100000381469727,24,23.700000762939453,24,1014.7999877929688,22,,,6.699999809265137,24,6.0,24,14.0,,15.100000381469727,False,,,0.03999999910593033,,True,True,True,True,True,True +2000-03-31,725327,99999,2000,3,31,40.29999923706055,24,23.200000762939453,24,1022.5999755859375,24,,,7.599999904632568,24,2.0999999046325684,24,7.0,,21.0,False,,,0.0,,True,True,True,True,True,True +2000-08-07,725330,14827,2000,8,7,74.19999694824219,24,69.4000015258789,24,1012.5,24,,,8.899999618530273,24,8.699999809265137,24,25.100000381469727,32.099998474121094,60.099998474121094,False,,,0.9900000095367432,,True,True,True,True,True,True +2000-01-11,725305,99999,2000,1,11,33.900001525878906,24,24.799999237060547,24,1006.0,24,,,10.0,24,15.899999618530273,24,21.0,28.899999618530273,28.399999618530273,True,,,0.029999999329447746,,False,False,False,False,False,False +2000-02-16,725314,99999,2000,2,16,40.599998474121094,24,32.5,24,1023.0999755859375,23,,,8.399999618530273,24,8.600000381469727,24,16.899999618530273,19.0,32.0,False,,,0.0,,False,False,False,False,False,False +2000-09-22,725315,99999,2000,9,22,58.400001525878906,24,49.79999923706055,24,1014.5999755859375,24,,,9.5,24,8.600000381469727,24,18.100000381469727,25.100000381469727,42.79999923706055,True,,,0.11999999731779099,,False,False,False,False,False,False +2001-10-18,725327,99999,2001,10,18,49.099998474121094,19,33.900001525878906,19,1019.2000122070312,19,,,10.0,19,12.0,18,22.0,28.0,34.0,False,,,0.0,,False,False,False,False,False,False +2001-04-12,725315,99999,2001,4,12,60.29999923706055,23,46.70000076293945,23,1005.9000244140625,22,,,10.0,23,21.399999618530273,23,28.0,33.0,51.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-04-12,725317,99999,2001,4,12,63.0,23,46.79999923706055,23,1006.4000244140625,23,,,10.0,23,15.0,23,21.0,35.0,53.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-05-15,725327,99999,2001,5,15,66.5999984741211,23,59.70000076293945,23,1010.2999877929688,23,,,8.199999809265137,23,8.5,22,16.899999618530273,20.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-06-09,725315,99999,2001,6,9,69.0,23,56.599998474121094,23,1016.5999755859375,23,,,8.699999809265137,23,4.300000190734863,6,7.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2001-08-19,725316,99999,2001,8,19,65.5999984741211,23,58.70000076293945,23,1011.2000122070312,20,,,9.0,23,8.399999618530273,23,15.0,,59.0,False,,,1.100000023841858,,False,False,False,False,False,False +2001-03-31,725327,99999,2001,3,31,41.099998474121094,23,37.5,23,1011.0999755859375,23,,,5.199999809265137,20,5.900000095367432,23,12.0,18.100000381469727,32.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-06-02,725315,99999,2001,6,2,57.0,23,51.900001525878906,23,1003.4000244140625,20,,,9.699999809265137,23,14.300000190734863,23,21.0,26.0,53.099998474121094,False,,,0.2800000011920929,,False,False,False,False,False,False +2001-01-18,725326,99999,2001,1,18,21.600000381469727,24,13.800000190734863,24,,,,,9.5,24,4.300000190734863,24,12.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-12-22,725326,99999,2001,12,22,38.70000076293945,24,33.0,24,,,,,9.800000190734863,24,9.100000381469727,24,14.0,22.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-01-04,725330,14827,2001,1,4,24.399999618530273,24,21.100000381469727,24,1019.5999755859375,22,,,3.0999999046325684,24,10.399999618530273,24,14.0,,21.0,True,,,0.029999999329447746,7.099999904632568,True,True,True,True,True,True +2001-01-13,725305,99999,2001,1,13,32.79999923706055,24,32.099998474121094,24,1022.5,20,,,1.899999976158142,24,5.699999809265137,24,8.899999618530273,,32.0,True,,,0.0,,True,True,True,True,True,True +2001-05-01,725314,99999,2001,5,1,73.30000305175781,24,55.900001525878906,24,1016.2999877929688,24,,,9.899999618530273,24,7.900000095367432,23,13.0,19.0,61.0,False,,,0.0,,False,False,False,False,False,False +2001-03-19,725305,99999,2001,3,19,34.900001525878906,24,20.100000381469727,24,1029.699951171875,24,,,9.699999809265137,24,4.900000095367432,24,12.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-11-23,725327,99999,2001,11,23,49.0,24,34.5,24,1011.4000244140625,24,,,9.800000190734863,24,8.399999618530273,24,14.0,,42.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-12-03,725315,99999,2001,12,3,49.5,24,42.79999923706055,24,1020.9000244140625,24,,,9.300000190734863,24,10.5,24,15.0,,41.0,True,,,0.0,,False,False,False,False,False,False +2001-07-24,725316,99999,2001,7,24,80.19999694824219,24,73.30000305175781,24,1012.0999755859375,22,,,9.800000190734863,24,6.900000095367432,22,8.899999618530273,,73.4000015258789,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-01-12,725316,99999,2001,1,12,33.099998474121094,24,31.899999618530273,24,1021.9000244140625,12,,,5.400000095367432,24,4.0,24,8.0,,30.899999618530273,False,,,0.10999999940395355,,True,True,True,True,True,True +2001-03-20,725315,99999,2001,3,20,41.400001525878906,24,28.700000762939453,24,1023.7999877929688,24,,,9.699999809265137,24,9.0,24,13.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-04-02,725320,14842,2001,4,2,50.900001525878906,24,28.799999237060547,24,1014.0,24,,,9.899999618530273,24,5.599999904632568,24,14.0,19.0,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2001-08-12,725315,99999,2001,8,12,71.0999984741211,24,59.5,24,1018.5,23,,,9.399999618530273,24,4.099999904632568,16,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-02-24,725316,99999,2001,2,24,40.29999923706055,24,37.5,24,1017.7999877929688,18,,,6.099999904632568,24,12.5,23,20.0,27.0,33.79999923706055,True,,,0.05999999865889549,,False,False,False,False,False,False +2001-06-30,725315,99999,2001,6,30,75.19999694824219,24,65.0999984741211,24,1016.0999755859375,24,,,7.599999904632568,24,5.699999809265137,22,8.899999618530273,15.0,64.0,False,,,0.0,,False,False,False,False,False,False +2001-10-15,725317,99999,2001,10,15,49.900001525878906,24,39.5,24,1018.2000122070312,24,,,10.0,24,8.0,24,15.899999618530273,16.899999618530273,44.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-11-14,725316,99999,2001,11,14,57.70000076293945,24,46.70000076293945,24,1022.2999877929688,24,,,9.600000381469727,24,11.399999618530273,24,14.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2001-02-15,725300,94846,2001,2,15,29.200000762939453,24,23.899999618530273,24,1017.5999755859375,21,,,9.5,24,7.5,24,12.0,18.100000381469727,26.100000381469727,False,,,,,True,True,True,True,True,True +2001-04-26,725316,99999,2001,4,26,58.20000076293945,24,42.599998474121094,24,1022.7000122070312,24,,,10.0,24,9.0,24,16.899999618530273,20.0,44.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2001-02-01,725300,94846,2001,2,1,26.799999237060547,24,21.100000381469727,24,1017.4000244140625,24,,,8.300000190734863,24,7.699999809265137,24,13.0,19.0,19.899999618530273,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2001-10-06,725314,99999,2001,10,6,48.70000076293945,24,38.79999923706055,24,1023.0999755859375,24,,,10.0,24,6.199999809265137,20,12.0,16.899999618530273,37.400001525878906,True,,,0.4399999976158142,,False,False,False,False,False,False +2001-09-03,725314,99999,2001,9,3,74.80000305175781,24,65.69999694824219,24,1013.0999755859375,24,,,8.100000381469727,24,4.900000095367432,9,8.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-12-06,725330,14827,2001,12,6,50.79999923706055,24,42.29999923706055,24,1019.0999755859375,24,,,9.800000190734863,24,9.899999618530273,24,22.0,30.899999618530273,44.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2001-11-26,725327,99999,2001,11,26,42.70000076293945,24,38.79999923706055,24,1019.2000122070312,21,,,7.199999809265137,24,7.5,21,12.0,,32.0,False,,,0.0,,True,True,True,True,True,True +2001-11-18,725320,14842,2001,11,18,58.79999923706055,24,53.29999923706055,24,1022.2000122070312,24,,,5.800000190734863,24,4.599999904632568,24,11.100000381469727,,44.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-02-18,725327,99999,2001,2,18,16.5,24,4.5,24,1033.5999755859375,24,,,10.0,24,8.699999809265137,24,13.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-07-19,725316,99999,2001,7,19,74.80000305175781,24,70.69999694824219,24,1015.9000244140625,24,,,8.899999618530273,24,6.0,19,12.0,,64.9000015258789,False,,,0.05000000074505806,,False,False,False,False,False,False +2001-04-11,725327,99999,2001,4,11,62.5,24,59.5,24,1007.5999755859375,24,,,,,11.5,24,18.100000381469727,25.100000381469727,51.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-08-11,725330,14827,2001,8,11,71.80000305175781,24,63.29999923706055,24,1017.2999877929688,24,,,9.899999618530273,24,6.300000190734863,24,8.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2002-03-03,725326,99999,2002,3,3,14.100000381469727,21,6.900000095367432,21,,,,,6.599999904632568,21,15.899999618530273,21,19.0,23.899999618530273,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2002-10-17,725326,99999,2002,10,17,39.599998474121094,22,32.70000076293945,22,,,,,8.600000381469727,22,5.099999904632568,22,13.0,18.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-01-31,725326,99999,2002,1,31,30.799999237060547,23,28.200000762939453,23,,,,,5.599999904632568,23,11.699999809265137,22,16.899999618530273,23.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-09-13,725305,99999,2002,9,13,62.79999923706055,23,49.599998474121094,23,1016.5999755859375,22,,,9.600000381469727,23,1.899999976158142,23,7.0,,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-09-06,725305,99999,2002,9,6,68.69999694824219,23,58.5,23,1019.0,23,,,9.199999809265137,23,3.5999999046325684,23,8.0,,55.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-07-02,725317,99999,2002,7,2,81.80000305175781,23,69.5,23,1019.5999755859375,23,,,9.899999618530273,23,2.5,23,8.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2002-07-07,725314,99999,2002,7,7,80.69999694824219,23,65.19999694824219,23,1021.5,23,,,10.0,23,3.299999952316284,23,8.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-01-14,725327,99999,2002,1,14,37.599998474121094,23,28.700000762939453,23,1005.0,20,,,9.0,23,9.199999809265137,23,19.0,23.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-01-19,725314,99999,2002,1,19,31.799999237060547,24,29.200000762939453,24,1018.4000244140625,17,,,3.799999952316284,24,4.699999809265137,20,9.899999618530273,,30.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2002-02-13,725300,94846,2002,2,13,27.700000762939453,24,9.899999618530273,24,1025.9000244140625,24,,,9.899999618530273,24,8.699999809265137,24,15.0,22.0,17.100000381469727,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-02-27,725327,99999,2002,2,27,20.100000381469727,24,15.600000381469727,24,1015.7000122070312,11,,,3.5999999046325684,24,12.100000381469727,23,15.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-05-21,725300,94846,2002,5,21,44.099998474121094,24,29.200000762939453,24,1030.0,24,,,9.899999618530273,24,4.0,24,12.0,16.899999618530273,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-06-15,725300,94846,2002,6,15,64.4000015258789,24,55.599998474121094,24,1006.7000122070312,24,,,9.300000190734863,24,9.300000190734863,24,18.100000381469727,22.899999618530273,54.0,False,,,0.75,,True,True,True,True,True,True +2002-08-16,725330,14827,2002,8,16,75.9000015258789,24,70.0,24,1017.5999755859375,21,,,9.600000381469727,24,10.199999809265137,24,15.0,20.0,64.9000015258789,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-01-23,725300,94846,2002,1,23,45.70000076293945,24,37.5,24,1008.4000244140625,22,,,6.099999904632568,24,10.699999809265137,24,20.0,26.0,32.0,False,,,0.0,,True,True,True,True,True,True +2002-01-21,725314,99999,2002,1,21,38.79999923706055,24,29.200000762939453,24,1013.5999755859375,23,,,10.0,24,7.0,24,12.0,18.100000381469727,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-11-04,725300,94846,2002,11,4,38.5,24,30.5,24,1018.0,24,,,8.0,24,6.400000095367432,24,10.100000381469727,,24.299999237060547,False,,,0.0,,True,True,True,True,True,True +2002-06-24,725320,14842,2002,6,24,79.0,24,67.4000015258789,24,1018.7000122070312,24,,,7.900000095367432,24,2.799999952316284,24,6.0,,66.0,False,,,0.0,,True,True,True,True,True,True +2002-11-05,725320,14842,2002,11,5,38.0,24,35.400001525878906,24,1013.0999755859375,24,,,4.800000190734863,24,4.099999904632568,24,7.0,,31.100000381469727,False,,,0.019999999552965164,,True,True,True,True,True,True +2002-05-21,725315,99999,2002,5,21,45.29999923706055,24,31.399999618530273,24,1029.4000244140625,24,,,10.0,24,6.599999904632568,24,9.899999618530273,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-05-23,725300,94846,2002,5,23,62.0,24,45.900001525878906,24,1014.4000244140625,24,,,9.699999809265137,24,12.699999809265137,24,19.0,33.0,57.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2002-03-07,725317,99999,2002,3,7,52.29999923706055,24,45.29999923706055,24,1019.2999877929688,24,,,9.300000190734863,24,7.699999809265137,24,12.0,16.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2002-02-18,725300,94846,2002,2,18,34.400001525878906,24,22.0,24,1022.2999877929688,24,,,9.899999618530273,24,10.0,24,15.899999618530273,21.0,25.0,False,,,0.0,,False,False,False,False,False,False +2002-03-25,725326,99999,2002,3,25,27.399999618530273,24,15.199999809265137,24,,,,,8.5,24,15.5,24,21.0,28.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-12-02,725317,99999,2002,12,2,37.400001525878906,24,20.799999237060547,24,1012.5999755859375,24,,,10.0,24,11.399999618530273,24,21.0,25.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2002-06-16,725315,99999,2002,6,16,67.0,24,52.0,24,1011.7000122070312,22,,,9.800000190734863,24,8.5,24,18.100000381469727,,53.099998474121094,False,,,0.14000000059604645,,False,False,False,False,False,False +2002-08-17,725330,14827,2002,8,17,75.4000015258789,24,69.69999694824219,24,1015.9000244140625,23,,,8.699999809265137,24,9.699999809265137,24,18.100000381469727,22.0,69.0999984741211,False,,,0.0,,True,True,True,True,True,True +2002-08-11,725300,94846,2002,8,11,80.4000015258789,24,65.9000015258789,24,1015.5999755859375,24,,,8.899999618530273,24,4.699999809265137,24,15.0,19.0,59.0,False,,,0.0,,True,True,True,True,True,True +2002-02-05,725314,99999,2002,2,5,29.600000381469727,24,18.5,24,1033.5,24,,,10.0,24,4.599999904632568,19,7.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-08-25,725315,99999,2002,8,25,72.9000015258789,24,66.30000305175781,24,1016.2000122070312,22,,,8.399999618530273,24,2.9000000953674316,24,6.0,,64.4000015258789,True,,,0.18000000715255737,,False,False,False,False,False,False +2002-11-07,725330,14827,2002,11,7,40.70000076293945,24,35.099998474121094,24,1019.2999877929688,21,,,5.400000095367432,24,9.199999809265137,24,15.0,,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-10-17,725314,99999,2002,10,17,49.79999923706055,24,36.20000076293945,24,1017.7000122070312,24,,,10.0,24,5.300000190734863,24,8.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-06-20,725330,14827,2002,6,20,78.4000015258789,24,63.29999923706055,24,1025.699951171875,24,,,7.599999904632568,24,6.300000190734863,24,11.100000381469727,,59.0,False,,,0.0,,False,False,False,False,False,False +2002-10-13,725327,99999,2002,10,13,48.0,24,35.29999923706055,24,1026.0999755859375,24,,,9.300000190734863,24,8.199999809265137,24,14.0,20.0,39.900001525878906,False,,,0.25999999046325684,,False,False,False,False,False,False +2002-05-14,725300,94846,2002,5,14,52.900001525878906,24,41.900001525878906,24,1016.5,24,,,9.699999809265137,24,7.900000095367432,24,13.0,15.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-30,725314,99999,2003,4,30,75.0,18,63.400001525878906,18,1011.0,11,,,8.399999618530273,17,8.300000190734863,18,13.0,20.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2003-11-11,725314,99999,2003,11,11,61.400001525878906,23,56.900001525878906,23,1015.2000122070312,20,,,6.800000190734863,23,6.199999809265137,23,9.899999618530273,16.899999618530273,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-02-27,725317,99999,2003,2,27,26.700000762939453,23,18.600000381469727,23,1017.2999877929688,15,,,8.899999618530273,23,7.199999809265137,23,9.899999618530273,,23.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-09-18,725327,99999,2003,9,18,66.80000305175781,23,54.099998474121094,23,1020.0999755859375,23,,,9.399999618530273,23,6.0,23,9.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-10-10,725316,99999,2003,10,10,63.599998474121094,23,58.20000076293945,23,1016.2999877929688,18,,,6.099999904632568,23,5.199999809265137,23,9.899999618530273,,53.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-07-03,725327,99999,2003,7,3,76.9000015258789,23,62.400001525878906,23,1010.7999877929688,22,,,9.800000190734863,23,5.599999904632568,23,15.899999618530273,22.0,64.4000015258789,True,,,,,False,False,False,False,False,False +2003-05-09,725326,99999,2003,5,9,64.19999694824219,24,55.400001525878906,24,,,,,6.800000190734863,24,12.899999618530273,24,25.100000381469727,29.899999618530273,53.599998474121094,True,,,0.6200000047683716,,False,False,False,False,False,False +2003-01-25,725326,99999,2003,1,25,19.299999237060547,24,-4.0,24,,,,,10.0,24,8.399999618530273,24,16.899999618530273,18.100000381469727,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-03-13,725326,99999,2003,3,13,33.70000076293945,24,27.700000762939453,24,,,,,9.600000381469727,24,10.0,24,15.899999618530273,22.899999618530273,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2003-03-25,725314,99999,2003,3,25,56.599998474121094,24,47.0,24,1012.2999877929688,22,,,9.699999809265137,24,8.600000381469727,24,13.0,15.899999618530273,50.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2003-12-08,725330,14827,2003,12,8,27.700000762939453,24,23.799999237060547,24,1019.9000244140625,24,989.0,24,6.699999809265137,24,4.800000190734863,24,10.100000381469727,,19.0,True,,,0.0,1.2000000476837158,True,True,True,True,True,True +2003-08-14,725330,14827,2003,8,14,75.9000015258789,24,69.5999984741211,24,1028.199951171875,24,998.7999877929688,24,4.900000095367432,24,5.0,24,8.899999618530273,,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2003-11-10,725300,94846,2003,11,10,35.900001525878906,24,23.200000762939453,24,1027.699951171875,24,1002.5,24,9.899999618530273,24,6.300000190734863,24,14.0,,26.100000381469727,True,,,0.0,,False,False,False,False,False,False +2003-10-28,725305,99999,2003,10,28,46.0,24,38.70000076293945,24,1001.5,21,,,8.5,24,11.699999809265137,24,22.0,27.0,37.900001525878906,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-03-23,725330,14827,2003,3,23,44.29999923706055,24,35.79999923706055,24,1015.7000122070312,24,,,7.5,24,3.5,24,8.899999618530273,,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-06-06,725330,14827,2003,6,6,60.599998474121094,24,48.29999923706055,24,1015.7999877929688,24,986.2999877929688,23,9.0,24,3.799999952316284,24,11.100000381469727,,46.0,False,,,0.10000000149011612,,True,True,True,True,True,True +2003-11-15,725316,99999,2003,11,15,40.099998474121094,24,38.400001525878906,24,1017.2999877929688,19,,,6.0,24,10.199999809265137,24,14.0,18.100000381469727,37.400001525878906,True,,,0.029999999329447746,,False,False,False,False,False,False +2003-02-13,725317,99999,2003,2,13,26.799999237060547,24,13.199999809265137,24,1024.300048828125,24,,,10.0,24,5.199999809265137,24,7.0,,12.0,False,,,0.0,,False,False,False,False,False,False +2003-04-19,725317,99999,2003,4,19,63.0,24,55.29999923706055,24,1015.0,24,,,7.0,24,10.800000190734863,24,15.0,21.0,55.0,False,,,0.0,,False,False,False,False,False,False +2003-10-02,725315,99999,2003,10,2,41.599998474121094,24,21.299999237060547,24,1027.0999755859375,24,,,10.0,24,4.900000095367432,24,9.899999618530273,,25.0,False,,,0.0,,False,False,False,False,False,False +2003-07-23,725330,14827,2003,7,23,67.69999694824219,24,59.20000076293945,24,1013.9000244140625,24,984.5999755859375,24,9.300000190734863,24,6.300000190734863,24,11.100000381469727,,59.0,False,,,0.5099999904632568,,True,True,True,True,True,True +2003-01-13,725315,99999,2003,1,13,26.299999237060547,24,11.899999618530273,24,1023.4000244140625,24,,,10.0,24,11.0,24,14.0,21.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-01-01,725300,94846,2003,1,1,30.600000381469727,24,21.100000381469727,24,1017.4000244140625,24,,,10.0,24,11.899999618530273,24,20.0,25.100000381469727,27.0,False,,,0.0,,False,False,False,False,False,False +2003-09-28,725315,99999,2003,9,28,50.5,24,41.70000076293945,24,1014.0999755859375,24,,,10.0,24,6.800000190734863,24,15.899999618530273,21.0,46.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-11-14,725320,14842,2003,11,14,35.20000076293945,24,21.399999618530273,24,1026.0,24,1000.9000244140625,24,9.899999618530273,24,5.900000095367432,24,14.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-11-10,725315,99999,2003,11,10,39.79999923706055,24,28.899999618530273,24,1027.5,24,,,10.0,24,7.400000095367432,24,13.0,18.100000381469727,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-12-30,725317,99999,2003,12,30,35.70000076293945,24,26.799999237060547,24,1020.5999755859375,24,,,10.0,24,10.0,24,18.100000381469727,23.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-12-18,725320,14842,2003,12,18,29.299999237060547,24,26.0,24,1013.2000122070312,24,988.0999755859375,24,3.299999952316284,24,4.400000095367432,24,12.0,18.100000381469727,17.100000381469727,False,,,0.10999999940395355,2.0,True,True,True,True,True,True +2003-02-09,725327,99999,2003,2,9,19.299999237060547,24,6.699999809265137,24,1019.2000122070312,24,,,9.899999618530273,24,10.199999809265137,24,16.899999618530273,23.899999618530273,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-01-22,725314,99999,2004,1,22,34.099998474121094,13,19.100000381469727,13,1022.2999877929688,12,,,9.800000190734863,13,9.5,13,14.0,19.0,23.0,True,,,0.0,,False,False,False,False,False,False +2004-07-19,725317,99999,2004,7,19,71.0,22,64.30000305175781,22,1012.7999877929688,21,,,7.5,22,2.5,22,6.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-04-11,725305,99999,2004,4,11,35.79999923706055,23,29.399999618530273,23,1021.0,23,,,9.300000190734863,23,7.800000190734863,23,13.0,16.899999618530273,25.0,False,,,0.0,,False,False,False,False,False,False +2004-04-24,725315,99999,2004,4,24,55.0,23,46.79999923706055,23,1021.2999877929688,22,,,9.699999809265137,23,10.699999809265137,23,19.0,23.899999618530273,48.20000076293945,True,,,0.05999999865889549,,False,False,False,False,False,False +2004-12-29,725320,14842,2004,12,29,38.20000076293945,23,35.79999923706055,23,1021.0,21,,,6.5,23,3.700000047683716,23,8.0,,25.200000762939453,False,,,0.0,,False,False,False,False,False,False +2004-05-25,725326,99999,2004,5,25,59.20000076293945,24,51.70000076293945,24,,,,,7.300000190734863,24,8.800000190734863,24,21.0,27.0,50.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2004-04-12,725330,14827,2004,4,12,41.900001525878906,24,28.799999237060547,24,1019.7999877929688,24,,,9.699999809265137,24,13.0,24,20.0,23.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-08-09,725330,14827,2004,8,9,68.69999694824219,24,60.0,24,1018.5999755859375,24,,,9.300000190734863,24,4.699999809265137,24,12.0,19.0,57.0,False,,,0.0,,False,False,False,False,False,False +2004-07-06,725317,99999,2004,7,6,74.19999694824219,24,70.19999694824219,24,1013.2999877929688,15,,,9.199999809265137,24,7.699999809265137,24,14.0,19.0,66.0,False,,,0.5099999904632568,,False,False,False,False,False,False +2004-05-03,725320,14842,2004,5,3,45.5,24,35.5,24,1022.2999877929688,22,,,9.699999809265137,24,3.700000047683716,24,8.899999618530273,,33.79999923706055,True,,,0.03999999910593033,,False,False,False,False,False,False +2004-12-13,725317,99999,2004,12,13,31.299999237060547,24,21.0,24,1017.4000244140625,22,,,8.5,24,21.0,24,29.899999618530273,39.0,24.799999237060547,True,,,0.0,,True,True,True,True,True,True +2004-07-06,725330,14827,2004,7,6,76.9000015258789,24,68.19999694824219,24,1013.5999755859375,23,,,9.0,24,7.599999904632568,24,15.0,18.100000381469727,68.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-07-22,725317,99999,2004,7,22,79.4000015258789,24,74.9000015258789,24,1011.2000122070312,20,,,6.400000095367432,24,6.199999809265137,24,21.0,35.900001525878906,71.5999984741211,True,,,0.17000000178813934,,False,False,False,False,False,False +2004-06-02,725300,94846,2004,6,2,61.599998474121094,24,52.29999923706055,24,1009.5999755859375,24,,,10.0,24,7.400000095367432,24,13.0,18.100000381469727,55.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-07-31,725316,99999,2004,7,31,71.4000015258789,24,66.0,24,1013.5999755859375,18,,,5.599999904632568,24,5.699999809265137,24,9.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2004-11-25,725300,94846,2004,11,25,28.100000381469727,24,22.5,24,1011.9000244140625,21,,,8.199999809265137,24,7.300000190734863,24,13.0,,21.200000762939453,True,,,0.8199999928474426,3.9000000953674316,False,False,False,False,False,False +2004-07-22,725327,99999,2004,7,22,77.0,24,71.5999984741211,24,1010.0999755859375,20,,,9.800000190734863,24,7.699999809265137,24,13.0,,69.80000305175781,True,,,1.0299999713897705,,False,False,False,False,False,False +2004-10-12,725320,14842,2004,10,12,53.599998474121094,24,45.599998474121094,24,1013.9000244140625,23,,,9.5,24,10.5,24,13.0,19.0,45.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2004-10-30,725330,14827,2004,10,30,66.9000015258789,24,56.79999923706055,24,1003.2000122070312,24,,,8.899999618530273,24,17.0,24,28.899999618530273,41.0,59.0,False,,,0.3499999940395355,,False,False,False,False,False,False +2004-06-04,725316,99999,2004,6,4,63.0,24,46.29999923706055,24,1022.2000122070312,24,,,10.0,24,6.300000190734863,24,12.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-09-14,725330,14827,2004,9,14,72.30000305175781,24,63.70000076293945,24,1019.0999755859375,24,,,6.0,24,6.199999809265137,24,12.0,15.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-02-08,725320,14842,2004,2,8,19.799999237060547,24,15.100000381469727,24,1030.4000244140625,22,,,7.300000190734863,24,9.800000190734863,24,19.0,,17.100000381469727,False,,,0.0,2.0,False,False,False,False,False,False +2004-09-15,725314,99999,2004,9,15,75.4000015258789,24,67.80000305175781,24,1013.5,22,,,9.0,24,6.900000095367432,24,12.0,19.0,66.0,False,,,0.0,,False,False,False,False,False,False +2004-04-29,725320,14842,2004,4,29,67.5999984741211,24,49.79999923706055,24,1014.2000122070312,23,,,10.0,24,14.800000190734863,24,20.0,30.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2004-06-13,725320,14842,2004,6,13,75.0,24,65.5999984741211,24,1010.5,24,,,9.899999618530273,24,8.800000190734863,24,15.0,,66.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-12-25,725315,99999,2004,12,25,12.699999809265137,24,1.7000000476837158,24,1021.5999755859375,24,,,10.0,24,12.800000190734863,24,19.0,,5.0,False,,,0.0,,False,False,False,False,False,False +2004-06-26,725320,14842,2004,6,26,64.19999694824219,24,49.20000076293945,24,1020.2000122070312,24,,,10.0,24,3.799999952316284,24,9.899999618530273,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-07-16,725315,99999,2004,7,16,72.30000305175781,24,64.19999694824219,24,1011.4000244140625,24,,,9.300000190734863,24,3.0999999046325684,24,6.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-01-30,725315,99999,2004,1,30,-2.200000047683716,24,-7.900000095367432,24,1022.0,23,,,10.0,24,10.899999618530273,24,16.899999618530273,,-9.399999618530273,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-09-16,725330,14827,2004,9,16,73.0,24,63.599998474121094,24,1014.2000122070312,24,,,9.699999809265137,24,8.0,24,11.100000381469727,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-05-31,725314,99999,2004,5,31,69.9000015258789,24,59.099998474121094,24,1003.7000122070312,24,,,10.0,24,9.100000381469727,24,16.899999618530273,23.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-06-01,725300,94846,2004,6,1,63.70000076293945,24,50.5,24,1001.7000122070312,24,,,10.0,24,10.100000381469727,24,20.0,28.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-02-01,725320,14842,2004,2,1,18.5,24,5.599999904632568,24,1024.0,24,,,10.0,24,7.400000095367432,24,12.0,15.0,12.0,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2005-07-29,725316,99999,2005,7,29,73.4000015258789,14,59.400001525878906,14,1021.0999755859375,14,,,10.0,14,2.799999952316284,14,6.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2005-09-21,725315,99999,2005,9,21,71.19999694824219,20,58.20000076293945,20,1019.4000244140625,18,,,7.400000095367432,20,4.699999809265137,20,9.899999618530273,,57.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-09-25,725315,99999,2005,9,25,70.80000305175781,22,67.0999984741211,22,1014.2999877929688,15,,,5.5,22,6.300000190734863,22,9.899999618530273,15.0,66.19999694824219,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-01-25,725317,99999,2005,1,25,36.5,23,25.799999237060547,23,1012.2000122070312,23,,,10.0,23,6.699999809265137,23,12.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-06-29,725305,99999,2005,6,29,81.19999694824219,23,67.4000015258789,23,1013.7000122070312,22,,,8.300000190734863,23,4.900000095367432,23,11.100000381469727,14.0,70.0,False,,,,,False,False,False,False,False,False +2005-01-31,725315,99999,2005,1,31,22.5,23,16.399999618530273,23,1027.0,23,,,7.800000190734863,23,7.099999904632568,23,8.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-02-24,725305,99999,2005,2,24,29.0,23,21.399999618530273,23,1021.5,23,,,8.100000381469727,23,2.5,23,7.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-10-15,725327,99999,2005,10,15,60.29999923706055,23,42.599998474121094,23,1016.2000122070312,23,,,10.0,23,8.0,23,14.0,21.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-02-02,725326,99999,2005,2,2,31.899999618530273,24,24.399999618530273,24,,,,,8.899999618530273,24,5.300000190734863,24,11.100000381469727,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-07-14,725326,99999,2005,7,14,79.80000305175781,24,66.9000015258789,24,,,,,10.0,24,6.900000095367432,24,13.0,16.899999618530273,68.0,True,,,0.0,,False,False,False,False,False,False +2005-05-07,725326,99999,2005,5,7,64.80000305175781,24,50.20000076293945,24,,,,,8.100000381469727,24,3.4000000953674316,24,12.0,15.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-05-29,725327,99999,2005,5,29,59.5,24,43.599998474121094,24,1014.2999877929688,24,,,10.0,24,3.5,24,9.899999618530273,,45.0,False,,,0.0,,False,False,False,False,False,False +2005-01-27,725315,99999,2005,1,27,22.700000762939453,24,14.800000190734863,24,1032.9000244140625,22,,,10.0,24,12.5,24,18.100000381469727,25.100000381469727,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-12-18,725317,99999,2005,12,18,21.700000762939453,24,15.5,24,1035.5999755859375,19,,,8.5,24,8.300000190734863,24,14.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2005-05-09,725314,99999,2005,5,9,70.19999694824219,24,61.20000076293945,24,1011.5,23,,,8.800000190734863,24,6.699999809265137,24,13.0,21.0,64.4000015258789,True,,,0.10999999940395355,,False,False,False,False,False,False +2005-09-26,725305,99999,2005,9,26,66.5999984741211,24,61.900001525878906,24,1011.2000122070312,19,,,7.800000190734863,24,8.100000381469727,24,14.0,15.0,60.099998474121094,False,,,0.09000000357627869,,False,False,False,False,False,False +2005-02-27,725317,99999,2005,2,27,37.099998474121094,24,31.799999237060547,24,1018.4000244140625,24,,,9.600000381469727,24,6.400000095367432,24,11.100000381469727,,30.0,False,,,0.0,,False,False,False,False,False,False +2005-06-18,725300,94846,2005,6,18,61.599998474121094,24,49.70000076293945,24,1016.7000122070312,24,992.5,24,9.899999618530273,24,7.599999904632568,24,13.0,20.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-09-12,725300,94846,2005,9,12,78.80000305175781,24,58.599998474121094,24,1018.2999877929688,24,,,7.400000095367432,24,6.800000190734863,24,15.0,18.100000381469727,68.0,False,,,0.0,,False,False,False,False,False,False +2005-08-11,725300,94846,2005,8,11,73.5,24,66.69999694824219,24,1015.9000244140625,24,992.0999755859375,23,9.399999618530273,24,5.5,24,13.0,,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2005-09-06,725314,99999,2005,9,6,71.5999984741211,24,61.29999923706055,24,1023.7000122070312,24,,,7.0,24,1.600000023841858,24,5.099999904632568,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-10-09,725317,99999,2005,10,9,49.79999923706055,24,41.29999923706055,24,1016.2000122070312,24,,,9.5,24,5.599999904632568,24,9.899999618530273,15.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-09-10,725300,94846,2005,9,10,77.80000305175781,24,63.79999923706055,24,1019.4000244140625,24,,,7.300000190734863,24,7.099999904632568,24,15.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2005-03-24,725314,99999,2005,3,24,41.5,24,38.20000076293945,24,1016.7999877929688,18,,,4.699999809265137,24,4.900000095367432,24,8.899999618530273,,37.900001525878906,False,,,,,False,False,False,False,False,False +2005-11-21,725320,14842,2005,11,21,42.900001525878906,24,33.099998474121094,24,1017.0,24,992.2999877929688,24,9.699999809265137,24,7.699999809265137,24,11.100000381469727,15.899999618530273,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-05-01,725327,99999,2005,5,1,42.400001525878906,24,26.899999618530273,24,1016.2000122070312,24,,,10.0,24,10.699999809265137,24,20.0,27.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-04-12,725316,99999,2005,4,12,58.599998474121094,24,56.0,24,1005.5999755859375,21,,,7.5,24,13.100000381469727,24,20.0,23.899999618530273,50.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2005-04-03,725317,99999,2005,4,3,49.5,24,35.5,24,1016.5999755859375,24,,,10.0,24,5.800000190734863,24,8.899999618530273,14.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-10-18,725330,14827,2005,10,18,59.29999923706055,24,43.599998474121094,24,1011.2000122070312,24,981.5999755859375,24,9.899999618530273,24,7.5,24,12.0,,46.0,True,,,0.0,,False,False,False,False,False,False +2006-01-27,725317,99999,2006,1,27,39.29999923706055,23,25.700000762939453,23,1030.300048828125,23,,,10.0,23,9.800000190734863,23,13.0,22.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-06-14,725316,99999,2006,6,14,71.4000015258789,23,50.70000076293945,23,1018.2999877929688,23,,,10.0,23,2.700000047683716,23,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-10-30,725314,99999,2006,10,30,58.599998474121094,23,47.0,23,1009.5999755859375,20,,,9.699999809265137,23,7.800000190734863,23,18.100000381469727,28.0,43.0,False,,,0.0,,False,False,False,False,False,False +2006-02-20,725327,99999,2006,2,20,19.0,23,7.099999904632568,23,1023.0,23,,,10.0,23,10.0,23,15.899999618530273,22.899999618530273,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-10-08,725326,99999,2006,10,8,57.400001525878906,24,38.5,24,,,,,9.899999618530273,24,3.9000000953674316,24,11.100000381469727,15.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-05-25,725305,99999,2006,5,25,67.5999984741211,24,63.400001525878906,24,1002.2000122070312,20,,,7.5,24,11.399999618530273,24,20.0,27.0,62.599998474121094,True,,,0.3700000047683716,,False,False,False,False,False,False +2006-12-21,725314,99999,2006,12,21,51.900001525878906,24,50.0,24,1017.0999755859375,19,,,5.0,24,6.800000190734863,24,12.0,,44.099998474121094,False,,,0.800000011920929,,False,False,False,False,False,False +2006-04-16,725300,94846,2006,4,16,55.0,24,43.5,24,1004.7000122070312,23,,,9.300000190734863,24,10.5,24,18.100000381469727,33.0,48.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2006-06-27,725305,99999,2006,6,27,66.69999694824219,24,59.5,24,1014.5999755859375,24,,,9.699999809265137,24,5.699999809265137,24,14.0,22.0,57.0,False,,,0.0,,False,False,False,False,False,False +2006-06-21,725305,99999,2006,6,21,74.4000015258789,24,69.19999694824219,24,1012.0,23,,,8.5,24,9.399999618530273,24,21.0,26.0,66.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2006-07-29,725300,94846,2006,7,29,83.9000015258789,24,70.80000305175781,24,1014.2999877929688,24,,,9.699999809265137,24,3.4000000953674316,24,8.899999618530273,14.0,68.0,False,,,0.0,,False,False,False,False,False,False +2006-08-22,725305,99999,2006,8,22,72.5999984741211,24,60.900001525878906,15,1020.2000122070312,23,,,8.399999618530273,24,4.599999904632568,24,12.0,15.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-08-04,725320,14842,2006,8,4,76.80000305175781,24,61.79999923706055,24,1018.2000122070312,24,,,9.899999618530273,24,3.799999952316284,24,9.899999618530273,,64.9000015258789,False,,,0.2199999988079071,,False,False,False,False,False,False +2006-06-05,725330,14827,2006,6,5,66.0999984741211,24,47.400001525878906,24,1016.7999877929688,24,,,10.0,24,2.799999952316284,24,7.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2006-11-27,725300,94846,2006,11,27,56.599998474121094,24,49.0,24,1019.7000122070312,24,,,8.800000190734863,24,8.699999809265137,24,12.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2006-08-18,725327,99999,2006,8,18,73.0999984741211,24,68.0999984741211,24,1018.2000122070312,22,,,5.5,24,2.200000047683716,24,8.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2006-11-22,725327,99999,2006,11,22,37.20000076293945,24,27.100000381469727,24,1028.199951171875,24,,,8.600000381469727,24,5.400000095367432,24,11.100000381469727,,23.0,False,,,0.0,,False,False,False,False,False,False +2006-03-19,725330,14827,2006,3,19,32.0,24,17.5,24,1026.4000244140625,24,995.5,24,10.0,24,8.100000381469727,24,12.0,20.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-12-03,725317,99999,2006,12,3,21.700000762939453,24,12.899999618530273,24,1034.699951171875,24,,,10.0,24,11.199999809265137,24,15.899999618530273,18.100000381469727,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2006-08-17,725315,99999,2006,8,17,69.0999984741211,24,61.20000076293945,24,1019.7999877929688,24,,,10.0,24,4.5,24,6.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-06-20,725317,99999,2006,6,20,77.9000015258789,24,63.70000076293945,24,1015.2999877929688,24,,,10.0,24,3.0,24,6.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2006-03-30,725320,14842,2006,3,30,53.29999923706055,24,42.29999923706055,24,1017.5,24,993.0,24,8.0,24,11.5,24,21.0,26.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-08-24,725314,99999,2007,8,24,84.80000305175781,21,68.0999984741211,21,1011.2999877929688,20,,,9.600000381469727,21,5.599999904632568,21,8.899999618530273,14.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-05-14,725317,99999,2007,5,14,66.80000305175781,22,43.5,22,1020.4000244140625,22,,,10.0,22,7.400000095367432,22,12.0,15.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-06-05,725315,99999,2007,6,5,64.19999694824219,22,54.70000076293945,22,1006.0999755859375,22,,,10.0,22,5.900000095367432,22,16.899999618530273,22.899999618530273,55.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-03-13,725314,99999,2007,3,13,61.70000076293945,23,49.0,23,1017.7999877929688,22,,,8.899999618530273,23,4.5,23,13.0,18.100000381469727,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-01-24,725305,99999,2007,1,24,24.0,23,17.100000381469727,23,1018.9000244140625,19,,,6.599999904632568,23,7.300000190734863,23,12.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-09-24,725326,99999,2007,9,24,78.4000015258789,24,61.29999923706055,24,,,,,9.800000190734863,24,5.300000190734863,24,12.0,22.0,68.0,True,,,0.0,,False,False,False,False,False,False +2007-01-12,725326,99999,2007,1,12,40.20000076293945,24,36.0,24,,,,,5.0,24,5.800000190734863,24,12.0,15.899999618530273,30.200000762939453,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-01-31,725305,99999,2007,1,31,9.399999618530273,24,1.2000000476837158,24,1021.7000122070312,24,,,10.0,24,9.600000381469727,24,16.899999618530273,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2007-12-10,725327,99999,2007,12,10,35.900001525878906,24,26.399999618530273,24,1026.800048828125,21,,,5.5,24,1.899999976158142,24,6.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-01-20,725327,99999,2007,1,20,19.100000381469727,24,12.199999809265137,24,1028.199951171875,21,,,10.0,24,4.699999809265137,24,8.899999618530273,,9.0,False,,,0.0,,False,False,False,False,False,False +2007-06-29,725317,99999,2007,6,29,68.0999984741211,24,59.79999923706055,24,1018.5999755859375,22,,,9.699999809265137,24,6.400000095367432,24,15.0,21.0,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-12-18,725317,99999,2007,12,18,29.200000762939453,24,24.700000762939453,24,1020.7000122070312,22,,,5.0,24,8.800000190734863,24,11.100000381469727,19.0,21.0,False,,,0.0,,True,True,True,True,True,True +2007-05-15,725330,14827,2007,5,15,74.0999984741211,24,46.400001525878906,24,1013.2999877929688,23,,,9.5,24,14.699999809265137,24,34.0,43.900001525878906,60.79999923706055,True,,,0.07000000029802322,,False,False,False,False,False,False +2007-01-07,725300,94846,2007,1,7,33.70000076293945,24,30.700000762939453,24,1019.0,21,,,7.900000095367432,24,4.800000190734863,24,11.100000381469727,,27.0,False,,,0.0,,False,False,False,False,False,False +2007-07-10,725330,14827,2007,7,10,79.0999984741211,24,65.69999694824219,24,1011.0999755859375,24,,,9.399999618530273,24,7.400000095367432,24,16.899999618530273,22.899999618530273,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-07-10,725315,99999,2007,7,10,75.30000305175781,24,69.19999694824219,24,1011.0,24,,,8.800000190734863,24,5.800000190734863,24,11.100000381469727,16.899999618530273,66.19999694824219,True,,,0.2800000011920929,,False,False,False,False,False,False +2007-07-06,725315,99999,2007,7,6,74.9000015258789,24,64.4000015258789,24,1017.2000122070312,24,,,9.0,23,2.5999999046325684,24,6.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-06-22,725327,99999,2007,6,22,68.30000305175781,24,51.29999923706055,24,1018.9000244140625,24,,,10.0,24,4.0,24,8.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2007-01-19,725327,99999,2007,1,19,25.100000381469727,24,18.799999237060547,24,1022.5,21,,,8.300000190734863,24,15.0,24,22.899999618530273,28.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-05-01,725300,94846,2007,5,1,62.599998474121094,24,48.400001525878906,24,1010.0999755859375,24,,,10.0,24,9.399999618530273,24,16.899999618530273,22.0,50.0,False,,,0.0,,False,False,False,False,False,False +2007-01-08,725327,99999,2007,1,8,32.79999923706055,24,25.700000762939453,24,1010.9000244140625,20,,,8.899999618530273,24,13.300000190734863,24,20.0,30.899999618530273,26.100000381469727,False,,,0.019999999552965164,,True,True,True,True,True,True +2007-01-13,725305,99999,2007,1,13,32.0,24,27.0,24,1027.0,18,,,8.899999618530273,24,10.5,24,15.0,22.0,28.399999618530273,True,,,0.09000000357627869,,False,False,False,False,False,False +2007-12-23,725320,14842,2007,12,23,26.899999618530273,24,20.399999618530273,24,1006.4000244140625,14,,,5.900000095367432,24,17.299999237060547,24,27.0,39.0,14.0,False,,,0.15000000596046448,,True,True,True,True,True,True +2007-06-01,725330,14827,2007,6,1,76.9000015258789,24,57.900001525878906,24,1016.0,24,,,8.699999809265137,24,5.599999904632568,24,14.0,19.0,66.0,False,,,0.0,,False,False,False,False,False,False +2007-07-28,725316,99999,2007,7,28,77.0999984741211,24,69.4000015258789,24,1011.4000244140625,18,,,6.800000190734863,24,5.300000190734863,24,8.0,,69.80000305175781,True,,,0.009999999776482582,,True,True,True,True,True,True +2007-03-12,725320,14842,2007,3,12,52.29999923706055,24,30.799999237060547,24,1023.0999755859375,24,,,10.0,24,7.5,24,15.0,22.0,42.099998474121094,True,,,0.0,,False,False,False,False,False,False +2007-08-26,725327,99999,2007,8,26,67.0999984741211,24,58.0,24,1019.0,24,,,9.0,24,1.600000023841858,24,5.099999904632568,,55.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-08-31,725316,99999,2007,8,31,68.30000305175781,24,52.20000076293945,24,1020.9000244140625,24,,,9.899999618530273,24,6.300000190734863,24,12.0,15.899999618530273,54.0,False,,,0.0,,False,False,False,False,False,False +2007-12-31,725300,94846,2007,12,31,30.200000762939453,24,26.399999618530273,24,1010.7999877929688,20,,,3.200000047683716,24,4.0,24,8.899999618530273,,24.799999237060547,True,,,0.12999999523162842,3.0999999046325684,True,True,True,True,True,True +2007-07-23,725300,94846,2007,7,23,72.30000305175781,24,55.20000076293945,24,1020.4000244140625,24,,,9.899999618530273,24,3.0,24,11.100000381469727,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-08-17,725316,99999,2007,8,17,77.9000015258789,24,65.69999694824219,24,1018.7000122070312,15,,,6.699999809265137,24,4.599999904632568,24,8.0,,69.80000305175781,True,,,0.0,,True,True,True,True,True,True +2007-10-13,725315,99999,2007,10,13,48.29999923706055,24,39.599998474121094,24,1017.5,24,,,9.699999809265137,24,3.299999952316284,24,8.899999618530273,,36.0,False,,,0.0,,False,False,False,False,False,False +2007-01-29,725320,14842,2007,1,29,19.399999618530273,24,9.0,24,1018.7999877929688,24,,,10.0,24,8.199999809265137,24,15.0,22.0,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2007-05-29,725320,14842,2007,5,29,76.0999984741211,24,61.29999923706055,24,1018.9000244140625,23,,,6.199999809265137,24,6.199999809265137,24,14.0,16.899999618530273,61.0,False,,,0.0,,False,False,False,False,False,False +2007-08-18,725315,99999,2007,8,18,66.9000015258789,24,57.0,24,1021.5,24,,,9.800000190734863,24,6.0,23,9.899999618530273,14.0,57.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-11-06,725316,99999,2007,11,6,41.70000076293945,24,21.600000381469727,24,1022.2999877929688,24,,,10.0,24,13.5,24,21.0,28.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-03-04,725315,99999,2007,3,4,22.100000381469727,24,15.300000190734863,24,1022.5,23,,,9.399999618530273,24,13.5,24,18.100000381469727,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2007-05-07,725300,94846,2007,5,7,62.79999923706055,24,33.900001525878906,24,1022.2999877929688,24,,,10.0,24,10.800000190734863,24,15.0,22.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-09-28,725314,99999,2008,9,28,67.30000305175781,20,55.400001525878906,20,1019.0999755859375,16,,,6.800000190734863,20,1.7000000476837158,20,7.0,,51.79999923706055,True,,,0.0,,True,True,True,True,True,True +2008-02-09,725330,14827,2008,2,9,35.0,22,29.100000381469727,22,1009.5999755859375,19,,,7.699999809265137,22,11.100000381469727,22,23.899999618530273,28.899999618530273,29.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-11-15,725315,99999,2008,11,15,40.79999923706055,23,36.79999923706055,23,1010.9000244140625,16,,,8.899999618530273,23,14.100000381469727,23,20.0,25.100000381469727,35.599998474121094,True,,,0.3700000047683716,,False,False,False,False,False,False +2008-06-20,725326,99999,2008,6,20,69.4000015258789,24,53.20000076293945,24,,,,,9.600000381469727,24,3.9000000953674316,24,13.0,19.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-12-11,725326,4894,2008,12,11,20.600000381469727,24,12.699999809265137,24,,,,,10.0,24,4.0,24,13.0,16.899999618530273,12.199999809265137,False,,,0.0,,False,False,False,False,False,False +2008-10-15,725326,99999,2008,10,15,55.29999923706055,24,45.5,24,,,,,9.199999809265137,24,4.0,24,9.899999618530273,,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2008-06-02,725326,99999,2008,6,2,71.0999984741211,24,56.400001525878906,24,,,,,10.0,24,1.600000023841858,24,9.899999618530273,15.0,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2008-03-11,725317,99999,2008,3,11,33.29999923706055,24,25.5,24,1023.5,24,,,6.800000190734863,24,6.400000095367432,24,15.0,21.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-10-15,725320,14842,2008,10,15,59.20000076293945,24,51.099998474121094,24,1019.2999877929688,17,,,7.0,24,3.200000047683716,24,8.0,16.899999618530273,51.79999923706055,True,,,0.03999999910593033,,False,False,False,False,False,False +2008-06-21,725314,99999,2008,6,21,72.19999694824219,24,62.099998474121094,24,1017.2000122070312,23,,,9.300000190734863,24,4.0,24,9.899999618530273,22.899999618530273,60.099998474121094,False,,,0.09000000357627869,,False,False,False,False,False,False +2008-02-25,725305,99999,2008,2,25,32.400001525878906,24,29.200000762939453,24,1013.5,19,,,3.5,24,7.599999904632568,24,11.100000381469727,,30.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2008-04-11,725317,99999,2008,4,11,59.599998474121094,24,49.400001525878906,24,999.9000244140625,22,,,9.600000381469727,24,13.199999809265137,24,19.0,34.0,50.0,False,,,1.0199999809265137,,False,False,False,False,False,False +2008-02-13,725305,99999,2008,2,13,13.800000190734863,24,7.5,24,1015.9000244140625,23,,,8.800000190734863,24,7.800000190734863,24,14.0,,5.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-04-30,725326,99999,2008,4,30,47.70000076293945,24,32.599998474121094,24,,,,,10.0,24,9.5,24,19.0,26.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-04-26,725300,94846,2008,4,26,50.099998474121094,24,37.099998474121094,24,1011.7999877929688,23,,,9.600000381469727,24,17.700000762939453,24,29.899999618530273,40.0,39.0,True,,,0.23000000417232513,,False,False,False,False,False,False +2008-10-17,725305,99999,2008,10,17,45.70000076293945,24,38.599998474121094,24,1025.300048828125,24,,,9.300000190734863,24,2.799999952316284,24,7.0,,35.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-07-18,725316,99999,2008,7,18,78.69999694824219,24,66.30000305175781,24,1015.9000244140625,24,,,9.699999809265137,24,5.900000095367432,24,9.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2008-09-29,725315,99999,2008,9,29,62.900001525878906,24,57.0,24,1017.0999755859375,19,,,6.5,24,7.0,24,14.0,20.0,55.400001525878906,True,,,0.14000000059604645,,False,False,False,False,False,False +2008-05-03,725320,14842,2008,5,3,54.20000076293945,24,38.0,24,1003.9000244140625,24,,,9.899999618530273,24,13.199999809265137,24,18.100000381469727,28.0,46.0,False,,,0.0,,False,False,False,False,False,False +2008-11-29,725305,94892,2008,11,29,30.299999237060547,24,21.399999618530273,24,1012.4000244140625,24,,,9.5,24,2.0999999046325684,24,6.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-08-25,725305,99999,2008,8,25,67.0,24,54.400001525878906,24,1018.4000244140625,24,,,10.0,24,8.5,24,13.0,19.0,55.0,False,,,0.0,,False,False,False,False,False,False +2008-10-06,725314,99999,2008,10,6,64.0,24,52.900001525878906,24,1019.7999877929688,24,,,8.899999618530273,24,3.700000047683716,24,9.899999618530273,15.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2008-07-15,725300,94846,2008,7,15,76.69999694824219,24,59.20000076293945,24,1015.2999877929688,24,,,10.0,24,6.599999904632568,24,16.899999618530273,22.899999618530273,61.0,False,,,0.0,,False,False,False,False,False,False +2008-05-01,725327,99999,2008,5,1,58.20000076293945,24,45.70000076293945,24,1008.5,24,,,9.699999809265137,24,8.300000190734863,24,15.899999618530273,23.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-03-09,725330,14827,2008,3,9,23.399999618530273,24,14.0,24,1023.7999877929688,24,,,9.800000190734863,24,6.800000190734863,24,9.899999618530273,,15.100000381469727,False,,,0.0,2.0,False,False,False,False,False,False +2008-03-21,725314,99999,2008,3,21,55.5,24,38.900001525878906,24,1016.2999877929688,24,,,10.0,24,9.899999618530273,24,16.899999618530273,22.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2008-10-31,725305,99999,2008,10,31,54.900001525878906,24,42.900001525878906,24,1025.800048828125,24,,,9.5,24,6.699999809265137,24,11.100000381469727,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-11-19,725320,14842,2008,11,19,34.900001525878906,24,21.200000762939453,24,1020.7999877929688,24,,,9.600000381469727,24,9.300000190734863,24,15.0,19.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-07-07,725300,94846,2008,7,7,78.5999984741211,24,64.5,24,1012.2000122070312,24,,,10.0,24,8.899999618530273,24,18.100000381469727,26.0,71.5999984741211,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-08-07,725320,14842,2008,8,7,74.0999984741211,24,60.900001525878906,24,1016.5999755859375,24,,,9.899999618530273,24,4.5,24,8.0,15.899999618530273,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2008-07-01,725300,94846,2008,7,1,70.0,24,48.29999923706055,24,1016.0,24,,,10.0,24,6.300000190734863,24,9.899999618530273,15.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-08-31,725326,4894,2009,8,31,58.29999923706055,16,42.900001525878906,16,,,,,10.0,16,2.0999999046325684,16,6.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-01-23,725327,4846,2009,1,23,31.299999237060547,18,23.700000762939453,18,1010.0999755859375,16,,,4.599999904632568,18,5.900000095367432,18,14.0,23.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-07-25,725317,53802,2009,7,25,73.5999984741211,23,63.5,23,1008.7999877929688,20,,,9.300000190734863,23,10.199999809265137,23,27.0,34.0,63.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2009-07-28,725327,4846,2009,7,28,74.0,24,64.69999694824219,24,1009.9000244140625,21,,,10.0,24,7.5,24,15.899999618530273,19.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2009-01-21,725315,94870,2009,1,21,14.5,24,9.300000190734863,24,1019.2999877929688,23,,,9.100000381469727,24,8.5,24,15.899999618530273,22.0,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2009-12-09,725327,4846,2009,12,9,31.700000762939453,24,29.399999618530273,24,988.7000122070312,14,,,4.900000095367432,24,18.899999618530273,24,29.899999618530273,42.900001525878906,19.399999618530273,True,,,0.4099999964237213,,False,False,False,False,False,False +2009-01-23,725300,94846,2009,1,23,26.799999237060547,24,20.600000381469727,24,1011.2999877929688,24,,,7.699999809265137,24,9.300000190734863,24,18.100000381469727,23.899999618530273,15.100000381469727,False,,,0.0,5.900000095367432,False,False,False,False,False,False +2009-11-25,725330,14827,2009,11,25,48.599998474121094,24,44.900001525878906,24,1010.5999755859375,15,,,6.800000190734863,24,12.600000381469727,24,19.0,28.0,35.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2009-07-06,725317,53802,2009,7,6,72.4000015258789,24,59.79999923706055,24,1012.4000244140625,23,,,8.5,24,4.800000190734863,24,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-05-24,725305,94892,2009,5,24,66.69999694824219,24,54.5,24,1017.2000122070312,24,,,9.5,24,8.5,24,14.0,19.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-05-03,725320,14842,2009,5,3,57.79999923706055,24,37.099998474121094,24,1014.2000122070312,24,,,10.0,24,1.2000000476837158,24,8.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-08-11,725330,14827,2009,8,11,73.9000015258789,24,67.5999984741211,24,1014.5999755859375,21,,,9.199999809265137,24,5.5,24,18.100000381469727,29.899999618530273,66.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2009-12-10,725327,4846,2009,12,10,9.399999618530273,24,2.0,24,1012.0,22,,,8.699999809265137,24,19.0,24,28.0,34.0,3.0,False,,,0.0,,False,False,False,False,False,False +2009-07-11,725314,3960,2009,7,11,79.0999984741211,24,70.0,24,1016.9000244140625,22,,,8.600000381469727,24,4.800000190734863,24,14.0,18.100000381469727,73.0,False,,,0.44999998807907104,,False,False,False,False,False,False +2009-01-07,725320,14842,2009,1,7,25.299999237060547,24,20.899999618530273,24,997.5,18,,,7.199999809265137,23,9.100000381469727,15,15.0,23.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-06-23,725315,94870,2009,6,23,82.5,24,72.30000305175781,24,1011.0999755859375,24,,,8.5,24,4.599999904632568,24,8.899999618530273,,73.4000015258789,True,,,0.23000000417232513,,False,False,False,False,False,False +2009-10-22,725330,14827,2009,10,22,57.29999923706055,24,46.79999923706055,24,1015.9000244140625,24,,,9.899999618530273,24,6.099999904632568,24,11.100000381469727,,46.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2009-10-23,725330,14827,2009,10,23,56.900001525878906,24,53.70000076293945,24,1006.0999755859375,19,,,6.400000095367432,24,13.0,24,20.0,29.899999618530273,48.20000076293945,True,,,0.9800000190734863,,False,False,False,False,False,False +2009-01-11,725316,3887,2009,1,11,24.399999618530273,24,19.200000762939453,24,1021.9000244140625,22,,,10.0,24,7.900000095367432,24,13.0,15.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-05-10,725316,3887,2009,5,10,56.5,24,42.900001525878906,24,1021.5,24,,,10.0,24,6.099999904632568,24,13.0,16.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-05-05,725300,94846,2009,5,5,59.5,24,36.79999923706055,24,1015.9000244140625,24,,,10.0,24,4.800000190734863,24,12.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2009-10-29,725300,94846,2009,10,29,54.29999923706055,24,48.70000076293945,24,1017.7999877929688,24,,,7.199999809265137,24,8.600000381469727,24,16.899999618530273,22.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2010-03-25,725314,3960,2010,3,25,50.20000076293945,23,44.599998474121094,23,1007.9000244140625,22,,,7.5,23,9.199999809265137,23,21.0,33.0,42.099998474121094,False,,,0.46000000834465027,,False,False,False,False,False,False +2010-04-12,725326,4894,2010,4,12,59.5,24,35.900001525878906,24,,,1002.2000122070312,24,10.0,24,9.899999618530273,24,15.899999618530273,22.899999618530273,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2010-03-02,725330,14827,2010,3,2,30.299999237060547,24,25.0,24,1018.5,22,,,9.199999809265137,24,5.599999904632568,24,9.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2010-03-12,725300,94846,2010,3,12,48.900001525878906,24,42.70000076293945,24,1003.7000122070312,19,,,9.699999809265137,24,5.199999809265137,24,13.0,20.0,39.900001525878906,False,,,0.3400000035762787,,False,False,False,False,False,False +2010-01-12,725314,3960,2010,1,12,22.200000762939453,24,14.899999618530273,24,1032.800048828125,24,,,9.0,24,4.300000190734863,24,9.899999618530273,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-03-12,725314,3960,2010,3,12,46.20000076293945,24,38.70000076293945,24,1003.7000122070312,21,,,9.100000381469727,24,5.0,24,13.0,19.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-04-15,725300,94846,2010,4,15,70.80000305175781,24,44.70000076293945,24,1022.0,24,997.7999877929688,24,10.0,24,10.5,24,19.0,27.0,46.0,False,,,0.0,,False,False,False,False,False,False +2010-02-12,725320,14842,2010,2,12,21.600000381469727,24,14.699999809265137,24,1019.2000122070312,19,,,7.400000095367432,24,0.800000011920929,24,4.099999904632568,,17.100000381469727,True,,,0.0,,False,False,False,False,False,False +2010-04-08,725316,3887,2010,4,8,48.5,24,36.20000076293945,24,1008.7000122070312,20,983.9000244140625,24,10.0,24,13.199999809265137,23,18.100000381469727,27.0,39.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-07-26,725317,99999,2000,7,26,69.19999694824219,20,59.5,20,1018.0,20,,,8.699999809265137,20,2.200000047683716,20,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-08-15,725315,99999,2000,8,15,79.19999694824219,21,72.19999694824219,21,1018.0999755859375,20,,,7.300000190734863,21,7.5,21,12.0,,68.0,True,,,0.0,,False,False,False,False,False,False +2000-04-22,725326,99999,2000,4,22,51.099998474121094,22,33.79999923706055,22,,,,,10.0,22,4.0,22,8.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-08-10,725315,99999,2000,8,10,74.19999694824219,22,66.0999984741211,22,1017.5999755859375,22,,,9.600000381469727,22,4.599999904632568,21,8.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-07-31,725317,99999,2000,7,31,71.0,23,66.4000015258789,23,1013.7999877929688,22,,,5.199999809265137,23,3.0999999046325684,23,12.0,,66.19999694824219,True,,,0.20000000298023224,,False,False,False,False,False,False +2000-02-14,725315,99999,2000,2,14,30.399999618530273,23,28.100000381469727,23,1012.7000122070312,20,,,4.199999809265137,23,10.399999618530273,23,14.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-05-31,725316,99999,2000,5,31,75.0,24,68.5999984741211,24,,,,,7.5,24,10.800000190734863,23,15.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-04-07,725326,99999,2000,4,7,44.599998474121094,24,26.700000762939453,24,,,,,8.600000381469727,22,9.300000190734863,24,16.899999618530273,22.899999618530273,32.0,True,,,0.09000000357627869,,False,False,False,False,False,False +2000-03-31,725316,99999,2000,3,31,48.70000076293945,24,29.899999618530273,24,,,,,12.600000381469727,24,3.700000047683716,18,8.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-09-24,725300,94846,2000,9,24,54.0,24,49.70000076293945,24,1017.4000244140625,22,,,9.199999809265137,24,9.800000190734863,24,14.0,22.0,50.0,False,,,0.15000000596046448,,True,True,True,True,True,True +2000-06-24,725315,99999,2000,6,24,70.69999694824219,24,67.5999984741211,24,1011.2000122070312,21,,,8.5,24,9.399999618530273,24,20.0,35.0,66.19999694824219,True,,,0.4000000059604645,,False,False,False,False,False,False +2000-03-12,725320,14842,2000,3,12,36.400001525878906,24,19.0,24,1022.9000244140625,24,,,9.899999618530273,24,3.799999952316284,24,10.100000381469727,15.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-12-21,725320,14842,2000,12,21,10.800000190734863,24,4.599999904632568,24,1019.4000244140625,18,,,6.300000190734863,24,12.0,24,15.899999618530273,22.899999618530273,-0.8999999761581421,False,,,0.009999999776482582,9.100000381469727,True,True,True,True,True,True +2000-06-28,725300,94846,2000,6,28,64.69999694824219,24,54.599998474121094,24,1017.7999877929688,24,,,9.899999618530273,24,3.5999999046325684,24,11.100000381469727,15.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2000-02-19,725317,99999,2000,2,19,31.5,24,27.700000762939453,24,1023.5,24,,,8.899999618530273,24,10.300000190734863,24,15.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-12-18,725316,99999,2000,12,18,10.800000190734863,24,6.5,24,1018.4000244140625,21,,,8.100000381469727,24,9.100000381469727,24,19.0,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2000-10-20,725314,99999,2000,10,20,58.70000076293945,24,48.29999923706055,24,1020.2999877929688,24,,,8.100000381469727,24,1.7999999523162842,20,6.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-12-17,725300,94846,2000,12,17,13.0,24,7.199999809265137,24,1009.5,24,,,9.5,24,15.199999809265137,24,21.0,23.899999618530273,1.399999976158142,True,,,0.0,9.800000190734863,False,False,False,False,False,False +2000-05-19,725320,14842,2000,5,19,52.20000076293945,24,47.70000076293945,24,1015.9000244140625,20,,,9.5,24,7.5,24,12.0,19.0,48.0,True,,,0.0,,True,True,True,True,True,True +2000-12-28,725315,99999,2000,12,28,10.199999809265137,24,4.800000190734863,24,1024.4000244140625,24,,,8.300000190734863,24,7.0,24,12.0,,1.899999976158142,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2000-08-20,725327,99999,2000,8,20,63.099998474121094,24,54.0,24,1024.699951171875,24,,,10.0,24,5.099999904632568,24,9.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-08-05,725300,94846,2000,8,5,67.0,24,57.5,24,1015.9000244140625,24,,,9.600000381469727,24,7.099999904632568,24,18.100000381469727,22.899999618530273,54.0,False,,,0.0,,True,True,True,True,True,True +2000-12-04,725320,14842,2000,12,4,31.299999237060547,24,23.0,24,1027.5,24,,,9.699999809265137,24,9.5,24,14.0,,18.0,False,,,0.0,,False,False,False,False,False,False +2000-01-07,725330,14827,2000,1,7,30.600000381469727,24,23.200000762939453,24,1026.5,24,,,9.399999618530273,24,10.399999618530273,24,15.899999618530273,22.0,25.0,False,,,0.0,,False,False,False,False,False,False +2000-12-25,725305,99999,2000,12,25,-0.6000000238418579,24,-6.199999809265137,24,1041.0999755859375,24,,,9.800000190734863,24,3.9000000953674316,24,8.0,,-11.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-01-15,725330,14827,2000,1,15,29.100000381469727,24,21.700000762939453,24,1029.800048828125,24,,,9.699999809265137,24,8.699999809265137,24,12.0,,10.0,False,,,0.0,,True,True,True,True,True,True +2000-05-25,725314,99999,2000,5,25,71.69999694824219,24,48.0,24,1011.0,24,,,10.0,24,4.400000095367432,22,12.0,,63.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-07-05,725327,99999,2000,7,5,74.19999694824219,24,69.69999694824219,24,1013.5999755859375,24,,,5.400000095367432,24,2.0,24,7.0,,68.0,True,,,0.0,,False,False,False,False,False,False +2000-12-04,725314,99999,2000,12,4,29.899999618530273,24,22.700000762939453,24,1029.9000244140625,24,,,9.699999809265137,24,3.799999952316284,24,8.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-07-18,725314,99999,2000,7,18,76.5999984741211,24,71.4000015258789,24,1016.0999755859375,24,,,7.599999904632568,24,2.5,19,8.0,,66.0,False,,,0.0,,True,True,True,True,True,True +2001-11-13,725326,99999,2001,11,13,51.79999923706055,22,34.099998474121094,22,,,,,10.0,22,5.800000190734863,20,11.100000381469727,15.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-03-13,725314,99999,2001,3,13,50.20000076293945,23,36.099998474121094,23,1005.5,23,,,10.0,23,13.399999618530273,23,25.100000381469727,40.0,36.0,False,,,0.0,,False,False,False,False,False,False +2001-04-27,725317,99999,2001,4,27,66.4000015258789,23,47.29999923706055,23,1019.5,23,,,10.0,23,7.099999904632568,23,11.100000381469727,,57.20000076293945,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-03-19,725326,99999,2001,3,19,34.599998474121094,24,24.299999237060547,24,,,,,9.899999618530273,24,4.699999809265137,24,9.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-07-02,725326,99999,2001,7,2,60.400001525878906,24,39.599998474121094,24,,,,,10.0,24,6.699999809265137,24,9.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-05-11,725326,99999,2001,5,11,65.5999984741211,24,54.29999923706055,24,,,,,9.199999809265137,24,6.800000190734863,23,18.100000381469727,22.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-06-07,725315,99999,2001,6,7,68.4000015258789,24,63.29999923706055,24,1016.5999755859375,20,,,4.800000190734863,24,6.199999809265137,23,9.899999618530273,,64.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-01-03,725330,14827,2001,1,3,9.600000381469727,24,6.400000095367432,24,1030.0999755859375,18,,,6.400000095367432,24,11.800000190734863,24,22.899999618530273,23.899999618530273,-0.8999999761581421,False,,,0.0,7.099999904632568,True,True,True,True,True,True +2001-08-26,725320,14842,2001,8,26,75.0999984741211,24,69.4000015258789,24,1013.7999877929688,19,,,9.0,24,4.099999904632568,22,6.0,21.0,68.0,False,,,0.10000000149011612,,True,True,True,True,True,True +2001-03-09,725316,99999,2001,3,9,31.299999237060547,24,19.200000762939453,24,1020.5999755859375,24,,,9.800000190734863,24,9.100000381469727,24,16.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2001-06-10,725300,94846,2001,6,10,74.0999984741211,24,58.900001525878906,24,1010.9000244140625,24,987.4000244140625,24,9.899999618530273,24,8.100000381469727,24,17.100000381469727,23.899999618530273,66.0,True,,,0.0,,False,False,False,False,False,False +2001-03-22,725316,99999,2001,3,22,41.900001525878906,24,32.29999923706055,24,1019.9000244140625,24,,,9.100000381469727,24,5.5,24,9.899999618530273,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-10-10,725316,99999,2001,10,10,62.400001525878906,24,57.29999923706055,24,1018.0,19,,,9.300000190734863,24,16.299999237060547,24,21.0,32.099998474121094,57.20000076293945,True,,,0.5899999737739563,,False,False,False,False,False,False +2001-09-20,725317,99999,2001,9,20,65.30000305175781,24,56.70000076293945,24,1014.2000122070312,20,,,6.900000095367432,24,5.599999904632568,24,9.899999618530273,15.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-09-14,725315,99999,2001,9,14,56.900001525878906,24,45.900001525878906,24,1025.800048828125,24,,,10.0,24,11.399999618530273,24,16.899999618530273,21.0,46.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2001-03-24,725315,99999,2001,3,24,36.29999923706055,24,23.200000762939453,24,1021.2999877929688,24,,,9.5,24,15.300000190734863,24,19.0,23.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2001-07-30,725300,94846,2001,7,30,78.80000305175781,24,70.19999694824219,24,1015.7999877929688,24,,,7.699999809265137,24,5.800000190734863,24,10.100000381469727,,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2001-10-26,725330,14827,2001,10,26,39.900001525878906,24,27.799999237060547,24,1015.2999877929688,24,,,9.699999809265137,24,20.5,24,27.0,36.900001525878906,37.0,False,,,0.0,,False,False,False,False,False,False +2001-02-21,725314,99999,2001,2,21,30.200000762939453,24,14.199999809265137,24,1031.300048828125,24,,,10.0,24,10.600000381469727,23,14.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2001-05-11,725314,99999,2001,5,11,72.9000015258789,24,60.099998474121094,24,1015.5,23,,,9.800000190734863,24,5.800000190734863,22,9.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2001-02-26,725317,99999,2001,2,26,35.599998474121094,24,27.399999618530273,24,1028.199951171875,24,,,9.5,24,6.0,24,14.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-07-07,725316,99999,2002,7,7,79.0,21,61.599998474121094,21,1021.9000244140625,21,,,10.0,21,3.799999952316284,21,8.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-11-26,725316,99999,2002,11,26,28.299999237060547,21,22.100000381469727,21,1028.5999755859375,19,,,10.0,21,7.5,21,11.100000381469727,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-03-11,725315,99999,2002,3,11,32.400001525878906,22,21.200000762939453,15,,,,,10.0,22,8.600000381469727,22,15.0,,24.799999237060547,True,,,,,False,False,False,False,False,False +2002-01-20,725326,99999,2002,1,20,26.799999237060547,23,21.799999237060547,23,,,,,9.800000190734863,23,5.900000095367432,20,11.100000381469727,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-09-10,725316,99999,2002,9,10,79.19999694824219,23,66.5,23,1015.7000122070312,22,,,6.300000190734863,23,4.800000190734863,23,15.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-12-26,725315,99999,2002,12,26,20.200000762939453,23,17.399999618530273,23,1027.0999755859375,21,,,8.300000190734863,23,9.399999618530273,23,13.0,,12.199999809265137,True,,,0.0,5.900000095367432,False,False,False,False,False,False +2002-09-06,725314,99999,2002,9,6,74.5999984741211,23,59.5,23,1017.5,23,,,10.0,23,1.7000000476837158,23,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2002-01-08,725326,99999,2002,1,8,27.600000381469727,24,19.0,24,,,,,10.0,24,6.099999904632568,24,12.0,15.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-05-28,725326,99999,2002,5,28,69.0,24,57.5,24,,,,,8.600000381469727,24,4.599999904632568,24,9.899999618530273,,59.0,True,,,0.0,,False,False,False,False,False,False +2002-04-23,725326,99999,2002,4,23,43.099998474121094,24,34.0,24,,,,,9.399999618530273,24,6.0,24,12.0,20.0,32.0,True,,,0.0,,False,False,False,False,False,False +2002-03-05,725326,99999,2002,3,5,19.200000762939453,24,15.899999618530273,22,,,,,8.0,24,4.0,24,9.899999618530273,15.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2002-01-06,725326,99999,2002,1,6,29.200000762939453,24,25.799999237060547,24,,,,,8.600000381469727,24,7.5,24,14.0,19.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-10-02,725300,94846,2002,10,2,67.5999984741211,24,65.19999694824219,24,1015.5,24,,,7.400000095367432,24,5.800000190734863,24,13.0,19.0,60.79999923706055,True,,,0.36000001430511475,,True,True,True,True,True,True +2002-02-07,725327,99999,2002,2,7,31.0,24,25.200000762939453,24,1017.0999755859375,23,,,7.300000190734863,24,8.399999618530273,24,14.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-01-20,725305,99999,2002,1,20,26.100000381469727,24,21.899999618530273,24,1013.7000122070312,19,,,6.5,24,9.600000381469727,24,14.0,19.0,16.0,False,,,0.0,,False,False,False,False,False,False +2002-04-04,725317,99999,2002,4,4,33.70000076293945,24,25.5,24,1030.800048828125,24,,,9.199999809265137,24,5.800000190734863,24,11.100000381469727,16.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-01-13,725327,99999,2002,1,13,31.899999618530273,24,23.899999618530273,24,1009.0999755859375,24,,,9.899999618530273,24,8.0,23,11.100000381469727,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-07-17,725320,14842,2002,7,17,79.5,24,68.4000015258789,24,1017.7000122070312,24,,,7.0,24,2.299999952316284,24,5.099999904632568,,63.0,False,,,0.0,,False,False,False,False,False,False +2002-11-08,725320,14842,2002,11,8,53.400001525878906,24,38.20000076293945,24,1008.0,24,,,9.899999618530273,24,13.899999618530273,24,19.0,25.100000381469727,45.0,True,,,0.0,,False,False,False,False,False,False +2002-08-13,725330,14827,2002,8,13,76.9000015258789,24,66.69999694824219,24,1015.7000122070312,24,,,6.900000095367432,24,9.300000190734863,24,26.0,34.0,66.0,False,,,0.11999999731779099,,True,True,True,True,True,True +2002-04-17,725327,99999,2002,4,17,74.5999984741211,24,62.79999923706055,24,1015.2000122070312,23,,,9.800000190734863,24,11.5,24,15.899999618530273,21.0,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-05-11,725314,99999,2002,5,11,64.0999984741211,24,53.20000076293945,24,1020.7999877929688,24,,,10.0,24,9.199999809265137,24,13.0,19.0,57.0,False,,,0.0,,False,False,False,False,False,False +2002-11-30,725317,99999,2002,11,30,35.5,24,22.100000381469727,24,1009.9000244140625,24,,,10.0,24,16.5,24,28.0,35.0,23.0,False,,,0.0,,False,False,False,False,False,False +2002-09-17,725305,99999,2002,9,17,62.599998474121094,24,51.79999923706055,24,1016.7999877929688,24,,,9.5,24,2.9000000953674316,24,8.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2002-08-15,725300,94846,2002,8,15,71.5999984741211,24,65.0,24,1012.7999877929688,24,,,7.800000190734863,24,7.699999809265137,24,17.100000381469727,22.0,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-01-15,725320,14842,2002,1,15,30.899999618530273,24,23.299999237060547,24,1018.7000122070312,22,,,9.5,24,11.399999618530273,24,17.100000381469727,22.899999618530273,27.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2002-04-24,725317,99999,2002,4,24,58.29999923706055,24,51.5,24,1014.7000122070312,20,,,9.399999618530273,24,10.5,24,15.899999618530273,22.899999618530273,50.0,False,,,1.059999942779541,,True,True,True,True,True,True +2002-01-08,725316,99999,2002,1,8,28.5,24,19.600000381469727,24,1015.9000244140625,24,,,10.0,24,11.399999618530273,24,19.0,22.0,16.0,False,,,0.0,,False,False,False,False,False,False +2002-07-14,725317,99999,2002,7,14,73.5999984741211,24,61.20000076293945,24,1015.0,24,,,10.0,24,4.400000095367432,24,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-03-30,725330,14827,2002,3,30,42.599998474121094,24,37.599998474121094,24,1014.5999755859375,22,,,3.799999952316284,24,11.399999618530273,24,17.100000381469727,22.899999618530273,34.0,False,,,0.0,,True,True,True,True,True,True +2002-06-23,725327,99999,2002,6,23,81.4000015258789,24,63.599998474121094,24,1020.7999877929688,24,,,7.099999904632568,24,4.599999904632568,24,11.100000381469727,,68.0,False,,,0.0,,False,False,False,False,False,False +2002-05-08,725300,94846,2002,5,8,51.79999923706055,24,47.599998474121094,24,1014.5,24,,,7.699999809265137,24,10.199999809265137,24,20.0,22.899999618530273,44.099998474121094,False,,,0.12999999523162842,,True,True,True,True,True,True +2002-09-11,725317,99999,2002,9,11,70.9000015258789,24,59.0,24,1015.9000244140625,24,,,10.0,24,11.199999809265137,24,15.899999618530273,22.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-08-03,725330,14827,2002,8,3,77.0999984741211,24,69.4000015258789,24,1021.0999755859375,24,,,9.600000381469727,24,4.400000095367432,24,7.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-03-10,725320,14842,2002,3,10,24.700000762939453,24,10.600000381469727,24,1033.5999755859375,24,,,9.899999618530273,24,13.100000381469727,24,20.0,28.899999618530273,18.0,True,,,0.10999999940395355,,False,False,False,False,False,False +2002-10-10,725327,99999,2002,10,10,56.400001525878906,24,47.5,24,1021.7999877929688,24,,,6.099999904632568,24,4.400000095367432,24,8.899999618530273,,43.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-01-14,725326,99999,2002,1,14,35.5,24,28.899999618530273,24,,,,,9.300000190734863,24,7.0,22,14.0,19.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-11-16,725317,99999,2002,11,16,35.0,24,28.600000381469727,24,1021.2000122070312,24,,,10.0,24,11.0,24,15.0,19.0,30.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-04-04,725314,99999,2002,4,4,36.599998474121094,24,21.600000381469727,24,1032.0,24,,,10.0,24,5.5,24,11.100000381469727,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-03-19,725314,99999,2003,3,19,59.599998474121094,14,53.29999923706055,14,998.5,13,,,6.400000095367432,14,9.300000190734863,14,14.0,19.0,55.400001525878906,True,,,0.029999999329447746,,False,False,False,False,False,False +2003-03-17,725327,99999,2003,3,17,61.20000076293945,15,53.099998474121094,15,1007.4000244140625,15,,,7.599999904632568,15,3.700000047683716,15,7.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2003-07-14,725316,99999,2003,7,14,77.19999694824219,15,62.20000076293945,15,,,,,10.0,15,5.800000190734863,15,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-05-18,725305,99999,2003,5,18,59.0,21,54.400001525878906,21,1018.0999755859375,21,,,7.199999809265137,21,8.600000381469727,21,11.100000381469727,,48.0,False,,,0.0,,False,False,False,False,False,False +2003-01-06,725314,99999,2003,1,6,35.79999923706055,22,28.799999237060547,22,1028.800048828125,18,,,9.0,22,10.199999809265137,22,14.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-06-26,725314,99999,2003,6,26,73.0999984741211,23,65.9000015258789,23,1015.0999755859375,20,,,8.300000190734863,23,8.399999618530273,23,15.899999618530273,22.899999618530273,66.19999694824219,True,,,2.640000104904175,,False,False,False,False,False,False +2003-06-26,725317,99999,2003,6,26,72.30000305175781,23,64.69999694824219,23,1013.5999755859375,23,,,9.199999809265137,23,9.399999618530273,23,16.899999618530273,,63.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-11-26,725317,99999,2003,11,26,39.79999923706055,23,31.100000381469727,23,1014.2000122070312,22,,,10.0,23,7.900000095367432,23,13.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-08-30,725326,99999,2003,8,30,70.0,24,58.29999923706055,24,,,,,9.600000381469727,24,5.800000190734863,24,12.0,15.899999618530273,62.599998474121094,False,,,0.3499999940395355,,False,False,False,False,False,False +2003-09-26,725327,99999,2003,9,26,52.5,24,45.900001525878906,24,1012.0,23,,,9.300000190734863,24,6.300000190734863,24,15.899999618530273,22.0,41.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2003-02-04,725315,99999,2003,2,4,27.899999618530273,24,21.5,24,1010.2000122070312,20,,,8.899999618530273,24,22.899999618530273,24,30.899999618530273,37.900001525878906,21.0,False,,,0.0,,False,False,False,False,False,False +2003-11-23,725330,14827,2003,11,23,59.900001525878906,24,52.70000076293945,24,1010.2999877929688,24,980.5,23,9.899999618530273,24,12.600000381469727,24,18.100000381469727,26.0,55.900001525878906,True,,,0.0,,False,False,False,False,False,False +2003-02-23,725315,99999,2003,2,23,24.700000762939453,24,17.5,24,1011.5999755859375,21,,,10.0,24,14.199999809265137,24,22.0,29.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2003-08-31,725300,94846,2003,8,31,65.69999694824219,24,54.29999923706055,24,1024.4000244140625,24,1000.0,24,9.899999618530273,24,4.699999809265137,24,11.100000381469727,,60.79999923706055,True,,,0.09000000357627869,,False,False,False,False,False,False +2003-08-23,725316,99999,2003,8,23,69.69999694824219,24,60.099998474121094,24,1019.4000244140625,24,,,10.0,24,6.800000190734863,24,9.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2003-10-24,725316,99999,2003,10,24,49.20000076293945,24,38.400001525878906,24,1015.7999877929688,24,,,10.0,24,8.699999809265137,24,19.0,23.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2003-05-23,725314,99999,2003,5,23,58.599998474121094,24,46.900001525878906,24,1020.2999877929688,24,,,9.800000190734863,24,2.200000047683716,24,7.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2003-05-25,725320,14842,2003,5,25,60.20000076293945,24,49.79999923706055,24,1015.5999755859375,24,991.4000244140625,24,9.899999618530273,24,5.900000095367432,24,11.100000381469727,,43.0,False,,,0.0,,False,False,False,False,False,False +2003-12-07,725315,99999,2003,12,7,32.099998474121094,24,29.100000381469727,24,1023.4000244140625,20,,,4.599999904632568,24,6.0,24,12.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-06-04,725317,99999,2003,6,4,59.5,24,49.70000076293945,24,1011.0,24,,,7.599999904632568,24,8.0,24,14.0,16.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-08-11,725327,99999,2003,8,11,67.0,24,61.5,24,1017.2999877929688,23,,,9.800000190734863,24,3.4000000953674316,24,11.100000381469727,15.899999618530273,55.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-11-01,725320,14842,2003,11,1,48.099998474121094,24,40.79999923706055,24,1025.699951171875,24,1001.0,24,7.099999904632568,24,4.5,24,7.0,,44.099998474121094,True,,,0.05999999865889549,,False,False,False,False,False,False +2003-10-02,725314,99999,2003,10,2,46.5,24,34.0,24,1027.199951171875,24,,,10.0,24,2.700000047683716,24,8.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-07-15,725314,99999,2003,7,15,83.0,24,72.80000305175781,24,1013.9000244140625,24,,,9.0,24,6.900000095367432,24,9.899999618530273,16.899999618530273,75.0,False,,,0.0,,False,False,False,False,False,False +2003-02-07,725300,94846,2003,2,7,14.600000381469727,24,4.800000190734863,24,1024.0,24,,,9.899999618530273,24,9.699999809265137,24,14.0,19.0,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-10-05,725327,99999,2004,10,5,54.400001525878906,9,31.200000762939453,9,1029.5999755859375,9,,,10.0,9,5.900000095367432,9,8.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2004-01-02,725305,99999,2004,1,2,47.099998474121094,10,45.099998474121094,10,1010.5,9,,,6.5,10,9.300000190734863,10,15.899999618530273,21.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-08-01,725305,99999,2004,8,1,75.30000305175781,16,62.29999923706055,16,1015.0,4,,,9.800000190734863,16,9.300000190734863,16,18.100000381469727,23.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-10-16,725327,99999,2004,10,16,43.79999923706055,22,34.400001525878906,22,1001.5,20,,,10.0,22,14.399999618530273,22,21.0,33.0,39.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-06-29,725326,99999,2004,6,29,67.80000305175781,23,53.79999923706055,23,,,,,8.699999809265137,23,5.599999904632568,23,13.0,18.100000381469727,50.0,True,,,0.0,,False,False,False,False,False,False +2004-02-08,725317,99999,2004,2,8,20.200000762939453,23,16.0,23,1031.800048828125,20,,,7.800000190734863,23,8.699999809265137,23,15.0,19.0,14.0,True,,,0.0,,False,False,False,False,False,False +2004-10-16,725314,99999,2004,10,16,51.79999923706055,23,31.799999237060547,23,1009.5,23,,,10.0,23,12.199999809265137,23,19.0,26.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-02-19,725305,99999,2004,2,19,34.79999923706055,23,31.799999237060547,23,1012.5,21,,,5.599999904632568,23,4.599999904632568,23,8.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2004-11-05,725327,99999,2004,11,5,43.20000076293945,23,30.0,23,1018.0,23,,,10.0,23,11.199999809265137,23,18.100000381469727,25.100000381469727,33.79999923706055,True,,,0.1599999964237213,,False,False,False,False,False,False +2004-05-05,725314,99999,2004,5,5,62.20000076293945,23,54.599998474121094,23,1015.4000244140625,17,,,5.800000190734863,23,2.200000047683716,23,8.899999618530273,,46.400001525878906,True,,,0.03999999910593033,,True,True,True,True,True,True +2004-12-08,725326,99999,2004,12,8,38.79999923706055,24,33.0,24,,,,,9.800000190734863,24,7.699999809265137,24,15.899999618530273,19.0,35.599998474121094,False,,,0.20999999344348907,,False,False,False,False,False,False +2004-01-16,725326,99999,2004,1,16,28.600000381469727,24,20.799999237060547,24,,,,,10.0,24,11.699999809265137,24,15.899999618530273,20.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-07-25,725326,99999,2004,7,25,65.80000305175781,24,51.599998474121094,24,,,,,9.899999618530273,24,6.900000095367432,24,12.0,15.899999618530273,59.0,True,,,0.0,,False,False,False,False,False,False +2004-01-03,725330,14827,2004,1,3,53.400001525878906,24,48.79999923706055,24,1010.9000244140625,21,,,8.5,24,10.600000381469727,24,19.0,22.0,43.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-02-21,725327,99999,2004,2,21,33.70000076293945,24,27.299999237060547,24,1010.0,18,,,8.199999809265137,24,13.300000190734863,24,19.0,26.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-01-17,725314,99999,2004,1,17,42.20000076293945,24,40.0,24,1013.5,16,,,5.5,24,5.599999904632568,24,12.0,15.899999618530273,39.20000076293945,True,,,0.14000000059604645,,False,False,False,False,False,False +2004-05-25,725327,99999,2004,5,25,57.29999923706055,24,53.70000076293945,24,1010.0999755859375,21,,,7.800000190734863,24,7.800000190734863,24,12.0,,51.79999923706055,True,,,0.41999998688697815,,False,False,False,False,False,False +2004-12-13,725316,99999,2004,12,13,30.700000762939453,24,19.0,24,1017.7000122070312,22,,,9.800000190734863,24,19.100000381469727,24,23.899999618530273,35.0,24.100000381469727,False,,,0.0,,True,True,True,True,True,True +2004-07-13,725315,99999,2004,7,13,74.5999984741211,24,70.30000305175781,24,1012.7000122070312,20,,,6.5,24,5.400000095367432,24,36.900001525878906,52.099998474121094,64.4000015258789,True,,,0.0,,True,True,True,True,True,True +2004-07-10,725330,14827,2004,7,10,73.5,24,67.0,24,1019.5,24,,,7.900000095367432,24,2.700000047683716,24,7.0,,68.0,True,,,0.18000000715255737,,False,False,False,False,False,False +2004-12-08,725300,94846,2004,12,8,39.70000076293945,24,34.20000076293945,24,1016.7999877929688,22,,,9.899999618530273,24,8.399999618530273,24,14.0,22.899999618530273,36.0,False,,,0.5699999928474426,,False,False,False,False,False,False +2004-06-28,725314,99999,2004,6,28,73.19999694824219,24,64.5999984741211,24,1019.5999755859375,24,,,9.399999618530273,24,3.700000047683716,24,9.899999618530273,14.0,66.19999694824219,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-01-13,725330,14827,2004,1,13,31.600000381469727,24,25.100000381469727,24,1022.5999755859375,22,,,7.800000190734863,24,12.100000381469727,24,15.899999618530273,22.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2004-11-13,725305,99999,2004,11,13,33.099998474121094,24,26.899999618530273,24,1037.0,24,,,10.0,24,5.0,24,8.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2004-09-11,725330,14827,2004,9,11,65.5999984741211,24,56.599998474121094,24,1023.0,24,,,9.5,24,2.0,24,5.099999904632568,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-02-08,725330,14827,2004,2,8,18.399999618530273,24,13.800000190734863,24,1030.5,22,,,8.0,24,8.399999618530273,24,15.899999618530273,,5.0,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2004-02-20,725315,99999,2004,2,20,42.599998474121094,24,38.400001525878906,24,999.5,24,,,8.100000381469727,24,16.600000381469727,24,27.0,35.900001525878906,35.599998474121094,True,,,0.05999999865889549,,False,False,False,False,False,False +2004-07-20,725316,99999,2004,7,20,75.5,24,67.30000305175781,24,1011.7999877929688,24,,,8.300000190734863,24,6.800000190734863,24,11.100000381469727,14.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2004-12-28,725316,99999,2004,12,28,32.79999923706055,24,20.799999237060547,24,1026.199951171875,24,,,10.0,24,14.300000190734863,24,19.0,23.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2004-03-03,725320,14842,2004,3,3,42.0,24,35.20000076293945,24,1026.0999755859375,24,,,7.300000190734863,24,4.0,24,9.899999618530273,,37.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-06-27,725305,99999,2004,6,27,65.69999694824219,24,52.099998474121094,24,1019.5,24,,,9.800000190734863,24,3.700000047683716,24,12.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-06-05,725327,99999,2004,6,5,63.20000076293945,24,52.20000076293945,24,1018.0999755859375,24,,,9.800000190734863,24,4.400000095367432,24,8.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2004-11-22,725300,94846,2004,11,22,40.20000076293945,24,30.600000381469727,24,1022.2999877929688,24,,,10.0,24,3.200000047683716,24,8.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2004-12-25,725314,99999,2004,12,25,20.299999237060547,24,6.599999904632568,24,1021.2999877929688,24,,,10.0,24,6.900000095367432,24,8.899999618530273,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-10-09,725305,99999,2005,10,9,53.20000076293945,20,42.5,20,1018.5,20,,,10.0,20,8.800000190734863,20,13.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-01-06,725316,99999,2005,1,6,27.299999237060547,22,25.0,22,1013.0999755859375,16,,,8.0,22,8.699999809265137,22,14.0,18.100000381469727,21.0,False,,,0.8500000238418579,,True,True,True,True,True,True +2005-02-04,725326,99999,2005,2,4,35.900001525878906,24,30.0,24,,,,,4.5,24,2.9000000953674316,24,8.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2005-05-06,725326,99999,2005,5,6,62.400001525878906,24,37.20000076293945,24,,,,,9.600000381469727,24,7.300000190734863,24,18.100000381469727,22.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-08-10,725305,99999,2005,8,10,79.4000015258789,24,66.19999694824219,24,1013.7999877929688,23,,,8.399999618530273,24,6.199999809265137,24,8.899999618530273,15.0,69.0999984741211,False,,,,,False,False,False,False,False,False +2005-08-21,725305,99999,2005,8,21,71.69999694824219,24,56.79999923706055,24,1016.7000122070312,24,,,10.0,24,7.099999904632568,24,9.899999618530273,15.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-12-03,725316,99999,2005,12,3,26.5,24,20.200000762939453,24,1016.2999877929688,24,,,9.800000190734863,24,11.800000190734863,24,15.0,,21.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-03-11,725305,99999,2005,3,11,31.799999237060547,24,25.0,24,1001.5999755859375,21,,,8.899999618530273,24,12.899999618530273,24,21.0,23.899999618530273,24.799999237060547,True,,,0.0,,True,True,True,True,True,True +2005-07-31,725316,99999,2005,7,31,74.5999984741211,24,65.0999984741211,24,1022.2000122070312,24,,,10.0,24,2.5999999046325684,24,6.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-08-02,725315,99999,2005,8,2,77.5,24,68.0999984741211,24,1018.5999755859375,21,,,4.5,24,4.099999904632568,24,6.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-08-15,725314,99999,2005,8,15,71.5,24,69.0999984741211,24,1019.0999755859375,19,,,6.0,24,3.4000000953674316,24,8.0,,69.0999984741211,False,,,0.18000000715255737,,False,False,False,False,False,False +2005-06-14,725330,14827,2005,6,14,76.19999694824219,24,65.4000015258789,24,1006.4000244140625,22,977.9000244140625,22,9.899999618530273,24,13.0,24,24.100000381469727,32.099998474121094,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-04-19,725305,99999,2005,4,19,66.5999984741211,24,51.70000076293945,24,1013.5,24,,,9.600000381469727,24,9.0,24,18.100000381469727,22.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-23,725315,99999,2005,8,23,65.9000015258789,24,55.79999923706055,24,1018.2000122070312,24,,,10.0,24,8.5,24,12.0,18.100000381469727,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-08-30,725305,99999,2005,8,30,69.9000015258789,24,59.5,24,1008.2999877929688,24,,,9.199999809265137,24,5.300000190734863,24,12.0,15.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-11-29,725320,14842,2005,11,29,32.5,24,23.5,24,1003.5,24,978.9000244140625,24,9.699999809265137,24,14.899999618530273,24,20.0,28.899999618530273,28.0,False,,,0.0,,True,True,True,True,True,True +2005-08-14,725316,99999,2005,8,14,70.5999984741211,24,66.80000305175781,24,1015.7999877929688,13,,,8.5,24,6.5,24,11.100000381469727,15.899999618530273,68.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2005-09-07,725316,99999,2005,9,7,75.9000015258789,24,60.099998474121094,24,1022.9000244140625,24,,,8.699999809265137,24,3.200000047683716,24,7.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2005-05-27,725300,94846,2005,5,27,62.20000076293945,24,42.0,24,1011.4000244140625,24,987.5,24,9.899999618530273,24,8.5,24,15.899999618530273,22.899999618530273,54.0,False,,,0.0,,False,False,False,False,False,False +2005-07-22,725317,99999,2005,7,22,79.0999984741211,24,69.69999694824219,24,1016.2000122070312,20,,,10.0,24,6.599999904632568,24,15.0,18.100000381469727,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2005-06-03,725330,14827,2005,6,3,66.5999984741211,24,61.29999923706055,24,1012.2000122070312,19,983.2000122070312,19,6.800000190734863,24,5.699999809265137,24,9.899999618530273,15.899999618530273,57.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2005-05-27,725317,99999,2005,5,27,66.0999984741211,24,46.599998474121094,24,1013.7000122070312,24,,,9.899999618530273,24,8.300000190734863,24,22.0,35.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-07-06,725320,14842,2005,7,6,74.9000015258789,24,58.5,24,1016.7999877929688,24,993.0,24,9.800000190734863,24,3.0,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2005-07-17,725316,99999,2005,7,17,80.9000015258789,24,72.9000015258789,24,1014.2999877929688,22,,,6.199999809265137,24,6.599999904632568,24,12.0,,73.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-02-27,725300,94846,2005,2,27,30.700000762939453,24,20.5,24,1020.7999877929688,24,995.2999877929688,24,9.5,24,9.199999809265137,24,12.0,16.899999618530273,25.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2005-06-20,725315,99999,2005,6,20,69.0,24,55.20000076293945,24,1021.7999877929688,24,,,9.899999618530273,24,4.099999904632568,24,6.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2005-11-14,725327,99999,2005,11,14,41.5,24,33.29999923706055,24,1024.9000244140625,24,,,10.0,24,6.900000095367432,24,16.899999618530273,22.0,32.0,False,,,0.0,,False,False,False,False,False,False +2005-07-24,725314,99999,2005,7,24,86.4000015258789,24,77.5,24,1016.2000122070312,24,,,6.400000095367432,24,5.0,24,9.899999618530273,,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-05-03,725315,99999,2005,5,3,42.599998474121094,24,25.200000762939453,24,1021.9000244140625,24,,,10.0,24,7.900000095367432,24,15.899999618530273,20.0,28.0,False,,,0.0,,False,False,False,False,False,False +2005-06-18,725316,99999,2005,6,18,62.70000076293945,24,52.29999923706055,24,1016.0,24,,,10.0,24,6.300000190734863,24,9.899999618530273,14.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-30,725330,14827,2005,5,30,63.5,24,49.0,24,1014.7999877929688,24,985.5,24,10.0,24,4.099999904632568,24,8.899999618530273,,45.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-05-10,725316,99999,2006,5,10,62.0,14,57.29999923706055,14,1006.7000122070312,10,,,5.5,14,2.700000047683716,14,6.0,,55.0,False,,,,,True,True,True,True,True,True +2006-08-10,725327,99999,2006,8,10,71.4000015258789,16,69.5,16,1013.9000244140625,8,,,2.700000047683716,16,3.5,16,20.0,28.0,68.0,False,,,0.0,,True,True,True,True,True,True +2006-01-19,725314,99999,2006,1,19,50.20000076293945,22,36.29999923706055,22,1011.5,22,,,10.0,22,8.399999618530273,22,15.0,21.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-02-02,725327,99999,2006,2,2,35.79999923706055,23,32.20000076293945,23,1007.2000122070312,20,,,6.599999904632568,23,4.199999809265137,23,8.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-02-23,725314,99999,2006,2,23,37.79999923706055,23,20.0,23,1018.7999877929688,23,,,9.699999809265137,23,5.300000190734863,23,16.899999618530273,26.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-03-02,725316,99999,2006,3,2,44.70000076293945,23,32.900001525878906,23,1010.5,23,,,8.699999809265137,23,13.100000381469727,23,22.0,28.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2006-09-28,725326,99999,2006,9,28,51.400001525878906,24,38.900001525878906,24,,,,,10.0,24,6.300000190734863,24,12.0,18.100000381469727,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2006-09-16,725326,99999,2006,9,16,68.0999984741211,24,57.099998474121094,24,,,,,8.800000190734863,24,6.400000095367432,24,12.0,19.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-12-04,725326,99999,2006,12,4,12.0,24,4.599999904632568,24,,,,,10.0,24,5.900000095367432,24,16.899999618530273,22.899999618530273,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2006-06-15,725326,99999,2006,6,15,70.69999694824219,24,58.70000076293945,24,,,,,10.0,24,4.900000095367432,24,8.0,,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2006-11-16,725330,14827,2006,11,16,42.29999923706055,24,38.900001525878906,24,999.5,16,,,4.699999809265137,24,14.300000190734863,24,23.899999618530273,29.899999618530273,39.0,False,,,0.5199999809265137,,False,False,False,False,False,False +2006-12-05,725314,99999,2006,12,5,31.600000381469727,24,24.200000762939453,24,1027.800048828125,24,,,8.899999618530273,24,5.099999904632568,24,11.100000381469727,,21.0,False,,,0.0,,False,False,False,False,False,False +2006-06-18,725314,99999,2006,6,18,74.80000305175781,24,66.5,24,1012.0,21,,,9.800000190734863,24,6.599999904632568,24,12.0,18.100000381469727,69.0999984741211,False,,,0.05000000074505806,,False,False,False,False,False,False +2006-12-21,725330,14827,2006,12,21,40.599998474121094,24,38.5,24,1024.199951171875,18,,,2.5,24,4.800000190734863,24,8.899999618530273,,37.400001525878906,True,,,0.23999999463558197,,False,False,False,False,False,False +2006-02-15,725315,99999,2006,2,15,43.20000076293945,24,32.400001525878906,24,1014.2999877929688,16,,,9.899999618530273,24,9.800000190734863,24,20.0,26.0,32.0,True,,,0.0,,False,False,False,False,False,False +2006-07-15,725330,14827,2006,7,15,78.4000015258789,24,68.80000305175781,24,1016.2000122070312,18,,,6.900000095367432,24,5.099999904632568,24,8.899999618530273,15.899999618530273,68.0,True,,,0.5799999833106995,,True,True,True,True,True,True +2006-02-06,725326,99999,2006,2,6,25.200000762939453,24,10.600000381469727,24,,,,,10.0,24,8.899999618530273,24,18.100000381469727,23.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2006-04-08,725300,94846,2006,4,8,36.599998474121094,24,25.5,24,1019.2999877929688,23,,,10.0,24,14.5,24,22.0,28.0,32.0,False,,,0.0,,False,False,False,False,False,False +2006-11-29,725300,94846,2006,11,29,58.29999923706055,24,53.79999923706055,24,1012.5999755859375,22,,,7.5,24,11.899999618530273,24,20.0,26.0,48.20000076293945,True,,,0.75,,False,False,False,False,False,False +2006-05-06,725305,99999,2006,5,6,50.79999923706055,24,40.29999923706055,24,1017.5999755859375,24,,,10.0,24,6.0,24,12.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2006-06-18,725315,99999,2006,6,18,73.30000305175781,24,67.19999694824219,24,1012.2999877929688,16,,,8.800000190734863,24,9.399999618530273,24,14.0,21.0,69.80000305175781,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-09-08,725314,99999,2006,9,8,70.4000015258789,24,58.400001525878906,24,1017.0999755859375,19,,,8.199999809265137,24,2.299999952316284,24,6.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-12-15,725316,99999,2006,12,15,47.5,24,33.0,24,1011.2999877929688,24,,,10.0,24,9.399999618530273,24,15.0,18.100000381469727,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-12-16,725314,99999,2006,12,16,51.599998474121094,24,42.900001525878906,24,1013.5,22,,,9.600000381469727,24,7.599999904632568,24,13.0,21.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-12-18,725315,99999,2006,12,18,40.29999923706055,24,34.0,24,1026.300048828125,22,,,8.800000190734863,24,8.0,24,9.899999618530273,,33.099998474121094,False,,,0.28999999165534973,,False,False,False,False,False,False +2006-07-28,725300,94846,2006,7,28,79.5999984741211,24,67.9000015258789,24,1012.4000244140625,24,,,9.199999809265137,24,3.799999952316284,24,8.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2006-05-18,725300,94846,2006,5,18,53.79999923706055,24,42.099998474121094,24,1003.2000122070312,24,,,9.699999809265137,24,8.600000381469727,24,18.100000381469727,22.899999618530273,45.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2006-01-05,725330,14827,2006,1,5,37.0,24,33.20000076293945,24,1012.2000122070312,18,,,8.5,24,12.399999618530273,24,18.100000381469727,26.0,35.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-01-14,725317,99999,2006,1,14,30.700000762939453,24,25.200000762939453,24,1018.2000122070312,17,,,9.399999618530273,24,15.899999618530273,24,28.0,34.0,26.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-08-10,725316,99999,2006,8,10,78.5,24,71.80000305175781,24,1012.0,21,,,8.899999618530273,24,6.5,24,15.0,16.899999618530273,73.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2006-07-03,725317,99999,2006,7,3,83.80000305175781,24,66.19999694824219,24,1017.4000244140625,24,,,8.300000190734863,24,6.0,24,13.0,19.0,75.0,False,,,0.0,,False,False,False,False,False,False +2006-04-22,725330,14827,2006,4,22,59.70000076293945,24,41.0,24,1012.0,24,,,10.0,24,8.300000190734863,24,16.899999618530273,20.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-03-23,725300,94846,2006,3,23,39.099998474121094,24,25.899999618530273,24,1023.5999755859375,24,998.7999877929688,24,10.0,24,5.800000190734863,24,8.899999618530273,20.0,25.200000762939453,False,,,,,False,False,False,False,False,False +2006-12-26,725305,99999,2006,12,26,32.29999923706055,24,24.899999618530273,24,1012.4000244140625,22,,,9.300000190734863,24,11.5,24,16.899999618530273,20.0,30.0,False,,,0.0,,False,False,False,False,False,False +2006-09-07,725330,14827,2006,9,7,64.69999694824219,24,56.5,24,1018.7999877929688,24,,,9.600000381469727,24,3.0999999046325684,24,7.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-12-24,725320,14842,2006,12,24,31.899999618530273,24,28.299999237060547,24,1022.4000244140625,16,,,5.300000190734863,24,3.200000047683716,24,8.899999618530273,,24.100000381469727,False,,,0.0,,True,True,True,True,True,True +2006-04-17,725305,99999,2006,4,17,50.29999923706055,24,42.79999923706055,24,1010.7000122070312,21,,,8.600000381469727,24,14.899999618530273,24,21.0,26.0,42.79999923706055,True,,,1.190000057220459,,False,False,False,False,False,False +2006-10-20,725305,99999,2006,10,20,42.900001525878906,24,35.5,24,1011.0,23,,,9.0,24,6.400000095367432,24,14.0,18.100000381469727,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-07-09,725320,14842,2006,7,9,77.5,24,61.29999923706055,24,1015.4000244140625,24,,,8.899999618530273,24,7.099999904632568,24,13.0,16.899999618530273,68.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-06-09,725314,99999,2006,6,9,77.69999694824219,24,62.79999923706055,24,1014.2999877929688,24,,,10.0,24,3.9000000953674316,24,8.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2006-05-28,725305,99999,2006,5,28,81.4000015258789,24,67.80000305175781,24,1012.7999877929688,24,,,8.5,24,10.0,24,14.0,22.899999618530273,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2006-06-17,725300,94846,2006,6,17,82.30000305175781,24,61.20000076293945,24,1013.5999755859375,24,,,10.0,24,10.5,24,15.899999618530273,25.100000381469727,72.0,False,,,0.0,,False,False,False,False,False,False +2006-04-23,725305,99999,2006,4,23,55.900001525878906,24,45.900001525878906,24,1012.2000122070312,24,,,10.0,24,10.199999809265137,24,18.100000381469727,25.100000381469727,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-04-09,725317,99999,2007,4,9,37.400001525878906,22,22.299999237060547,22,1019.4000244140625,22,,,10.0,22,4.199999809265137,22,12.0,15.0,28.0,False,,,0.0,,False,False,False,False,False,False +2007-07-09,725305,99999,2007,7,9,78.69999694824219,23,69.0999984741211,23,1008.9000244140625,20,,,8.899999618530273,23,7.699999809265137,23,25.100000381469727,42.900001525878906,69.80000305175781,True,,,,,False,False,False,False,False,False +2007-04-05,725300,94846,2007,4,5,32.0,23,14.199999809265137,23,1020.5,23,,,10.0,23,15.600000381469727,23,20.0,28.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-10-21,725326,99999,2007,10,21,68.5999984741211,24,48.099998474121094,24,,,,,10.0,24,7.199999809265137,24,14.0,22.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-10-23,725326,99999,2007,10,23,49.29999923706055,24,37.5,24,,,,,10.0,24,5.900000095367432,24,11.100000381469727,,37.400001525878906,True,,,0.029999999329447746,,False,False,False,False,False,False +2007-03-02,725327,99999,2007,3,2,31.600000381469727,24,25.799999237060547,24,991.4000244140625,7,,,5.0,24,21.700000762939453,24,33.0,42.900001525878906,28.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2007-01-14,725300,94846,2007,1,14,30.799999237060547,24,26.799999237060547,24,1025.0,18,,,8.5,24,8.399999618530273,24,14.0,19.0,28.399999618530273,True,,,0.10999999940395355,,False,False,False,False,False,False +2007-04-26,725330,14827,2007,4,26,53.099998474121094,24,48.900001525878906,24,1010.0999755859375,19,,,6.5,24,9.899999618530273,24,18.100000381469727,28.899999618530273,46.0,False,,,0.6000000238418579,,True,True,True,True,True,True +2007-01-27,725316,99999,2007,1,27,37.20000076293945,24,26.100000381469727,24,1010.7000122070312,20,,,9.899999618530273,24,13.399999618530273,24,19.0,27.0,30.0,False,,,0.0,,False,False,False,False,False,False +2007-11-12,725300,94846,2007,11,12,57.5,24,47.70000076293945,24,1014.7999877929688,21,,,8.300000190734863,24,7.0,24,11.100000381469727,19.0,51.099998474121094,True,,,0.0,,False,False,False,False,False,False +2007-12-31,725330,14827,2007,12,31,31.200000762939453,24,26.299999237060547,24,1012.5999755859375,23,,,5.5,24,4.599999904632568,24,7.0,,24.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-03-01,725300,94846,2007,3,1,36.400001525878906,24,31.899999618530273,24,1001.0999755859375,19,,,4.699999809265137,24,13.800000190734863,24,22.899999618530273,28.899999618530273,28.200000762939453,False,,,0.6299999952316284,1.2000000476837158,False,False,False,False,False,False +2007-05-04,725314,99999,2007,5,4,66.5999984741211,24,63.0,24,1012.5,17,,,5.400000095367432,24,7.0,24,11.100000381469727,,64.4000015258789,True,,,0.2199999988079071,,False,False,False,False,False,False +2007-08-20,725316,99999,2007,8,20,80.19999694824219,24,71.80000305175781,24,1011.5999755859375,21,,,9.300000190734863,24,8.300000190734863,24,18.100000381469727,23.899999618530273,75.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2007-08-20,725315,99999,2007,8,20,75.80000305175781,24,71.9000015258789,24,1012.0,16,,,6.699999809265137,24,6.099999904632568,24,13.0,21.0,71.0999984741211,False,,,0.4399999976158142,,False,False,False,False,False,False +2007-06-21,725315,99999,2007,6,21,72.80000305175781,24,57.900001525878906,24,1019.5999755859375,24,,,10.0,24,5.300000190734863,24,12.0,14.0,54.0,False,,,0.0,,False,False,False,False,False,False +2007-08-02,725305,99999,2007,8,2,78.80000305175781,24,68.5999984741211,24,1015.0999755859375,24,,,7.900000095367432,24,3.799999952316284,24,12.0,,68.0,True,,,0.0,,False,False,False,False,False,False +2007-01-27,725327,99999,2007,1,27,32.5,24,26.799999237060547,24,1006.7999877929688,18,,,7.300000190734863,24,11.600000381469727,24,19.0,27.0,28.0,False,,,0.0,,False,False,False,False,False,False +2007-03-26,725314,99999,2007,3,26,72.5,24,55.900001525878906,24,1018.7000122070312,24,,,10.0,24,6.699999809265137,24,9.899999618530273,14.0,66.0,False,,,0.0,,False,False,False,False,False,False +2007-10-03,725314,99999,2007,10,3,71.9000015258789,24,57.400001525878906,24,1015.5999755859375,20,,,9.800000190734863,24,5.5,24,18.100000381469727,22.899999618530273,60.79999923706055,True,,,0.47999998927116394,,False,False,False,False,False,False +2007-03-01,725316,99999,2007,3,1,47.400001525878906,24,37.900001525878906,24,995.4000244140625,23,,,9.699999809265137,24,14.699999809265137,24,28.0,39.0,37.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2007-05-10,725320,14842,2007,5,10,71.0999984741211,24,52.400001525878906,24,1013.7999877929688,24,,,9.100000381469727,24,1.2000000476837158,24,5.099999904632568,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-11-24,725327,99999,2007,11,24,28.100000381469727,24,21.200000762939453,24,1027.9000244140625,24,,,9.600000381469727,24,6.900000095367432,24,12.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-03-14,725315,99999,2007,3,14,64.0,24,56.099998474121094,24,1011.0999755859375,18,,,8.100000381469727,24,12.699999809265137,24,18.100000381469727,22.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-12-06,725305,99999,2007,12,6,10.600000381469727,24,3.9000000953674316,24,1023.7999877929688,24,,,9.0,24,3.9000000953674316,24,8.899999618530273,,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2007-09-11,725300,94846,2007,9,11,59.599998474121094,24,49.099998474121094,24,1012.9000244140625,24,,,9.600000381469727,24,11.100000381469727,24,16.899999618530273,29.899999618530273,50.0,False,,,0.36000001430511475,,False,False,False,False,False,False +2008-02-11,725320,14842,2008,2,11,7.400000095367432,19,-3.799999952316284,19,1031.0,18,,,9.600000381469727,19,7.699999809265137,19,13.0,18.100000381469727,1.899999976158142,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-12-12,725316,3887,2008,12,12,27.100000381469727,22,18.700000762939453,22,1020.7000122070312,19,,,9.300000190734863,22,7.699999809265137,22,15.0,21.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-07-17,725326,99999,2008,7,17,78.4000015258789,24,69.0,24,,,,,9.399999618530273,24,3.299999952316284,24,9.899999618530273,14.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2008-09-13,725326,99999,2008,9,13,70.30000305175781,24,68.0999984741211,24,,,,,7.900000095367432,24,4.699999809265137,24,14.0,19.0,66.19999694824219,True,,,2.7899999618530273,,False,False,False,False,False,False +2008-12-04,725330,14827,2008,12,4,29.399999618530273,24,22.899999618530273,24,1022.9000244140625,18,,,8.0,24,10.899999618530273,24,15.899999618530273,23.899999618530273,24.100000381469727,False,,,0.10999999940395355,,False,False,False,False,False,False +2008-09-18,725315,99999,2008,9,18,65.5,24,57.400001525878906,24,1024.300048828125,24,,,9.800000190734863,24,4.699999809265137,23,8.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-11-05,725317,99999,2008,11,5,59.599998474121094,24,45.400001525878906,24,1016.9000244140625,24,,,10.0,24,8.300000190734863,24,16.899999618530273,22.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-07-19,725305,99999,2008,7,19,73.9000015258789,24,68.69999694824219,24,1013.2000122070312,15,,,7.099999904632568,24,4.699999809265137,24,9.899999618530273,,66.0,False,,,0.5099999904632568,,False,False,False,False,False,False +2008-10-21,725305,99999,2008,10,21,45.70000076293945,24,36.29999923706055,24,1028.0,24,,,10.0,24,6.0,24,9.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-04-23,725327,99999,2008,4,23,65.69999694824219,24,48.599998474121094,24,1020.2999877929688,24,,,9.300000190734863,24,6.400000095367432,24,12.0,18.100000381469727,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-07-13,725315,99999,2008,7,13,70.5999984741211,24,60.900001525878906,24,1013.5999755859375,22,,,9.699999809265137,24,8.600000381469727,24,15.899999618530273,22.0,57.900001525878906,False,,,0.4000000059604645,,False,False,False,False,False,False +2008-07-29,725305,99999,2008,7,29,75.30000305175781,24,66.0,24,1011.7000122070312,24,,,8.5,24,5.300000190734863,24,11.100000381469727,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-02-23,725317,99999,2008,2,23,25.600000381469727,24,20.399999618530273,24,1019.7000122070312,23,,,6.599999904632568,24,5.0,24,8.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-10-29,725305,99999,2008,10,29,40.900001525878906,24,22.100000381469727,24,1021.9000244140625,24,,,10.0,24,5.599999904632568,24,9.899999618530273,15.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-12-29,725330,14827,2008,12,29,33.400001525878906,24,25.799999237060547,24,1018.9000244140625,24,,,10.0,24,10.699999809265137,24,20.0,28.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-06-15,725327,99999,2008,6,15,69.9000015258789,24,56.79999923706055,24,1012.7000122070312,22,,,9.699999809265137,24,8.199999809265137,24,23.899999618530273,35.900001525878906,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-04-03,725300,94846,2008,4,3,42.29999923706055,24,26.0,24,1022.5,24,,,9.800000190734863,24,6.699999809265137,24,12.0,21.0,35.599998474121094,True,,,0.1599999964237213,,False,False,False,False,False,False +2008-04-02,725320,14842,2008,4,2,41.0,24,27.700000762939453,24,1029.800048828125,24,,,9.399999618530273,24,4.300000190734863,24,9.899999618530273,15.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2008-09-27,725320,14842,2008,9,27,67.30000305175781,24,53.5,24,1017.9000244140625,24,,,8.699999809265137,24,2.0,24,6.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-10-31,725330,14827,2008,10,31,50.70000076293945,24,35.20000076293945,24,1029.300048828125,24,,,10.0,24,8.300000190734863,24,15.0,20.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-12-26,725330,14827,2008,12,26,29.299999237060547,24,23.600000381469727,24,1025.0999755859375,18,,,7.199999809265137,24,7.400000095367432,24,14.0,20.0,10.899999618530273,False,,,0.0,,True,True,True,True,True,True +2008-06-22,725316,99999,2008,6,22,72.9000015258789,24,53.900001525878906,24,1014.0999755859375,24,,,10.0,24,6.699999809265137,24,13.0,19.0,64.0,False,,,0.0,,False,False,False,False,False,False +2008-11-09,725316,99999,2008,11,9,35.599998474121094,24,27.799999237060547,24,1015.2999877929688,23,,,10.0,24,10.800000190734863,24,15.0,20.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-11-11,725327,99999,2008,11,11,29.700000762939453,24,24.299999237060547,24,1026.800048828125,24,,,8.300000190734863,24,3.700000047683716,24,8.899999618530273,,21.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-01-06,725314,99999,2008,1,6,61.29999923706055,24,52.5,24,1010.2999877929688,23,,,10.0,24,10.199999809265137,24,15.899999618530273,27.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-11-02,725315,99999,2008,11,2,60.599998474121094,24,49.900001525878906,24,1023.7999877929688,24,,,7.800000190734863,24,8.699999809265137,24,16.899999618530273,23.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-03-25,725327,4846,2009,3,25,53.400001525878906,23,40.79999923706055,23,1008.4000244140625,20,,,9.600000381469727,23,12.199999809265137,23,20.0,28.899999618530273,46.400001525878906,True,,,0.09000000357627869,,False,False,False,False,False,False +2009-07-17,725314,3960,2009,7,17,73.4000015258789,23,56.79999923706055,23,1013.7000122070312,23,,,10.0,23,10.800000190734863,23,18.100000381469727,29.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-04-24,725326,4894,2009,4,24,62.599998474121094,24,51.70000076293945,24,,,,,7.699999809265137,24,6.400000095367432,24,15.899999618530273,23.899999618530273,42.79999923706055,True,,,0.3700000047683716,,False,False,False,False,False,False +2009-06-12,725326,4894,2009,6,12,65.69999694824219,24,51.5,24,,,,,10.0,24,4.0,24,8.899999618530273,14.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-09-20,725330,14827,2009,9,20,61.0,24,52.400001525878906,24,1021.2000122070312,22,,,10.0,24,7.099999904632568,24,12.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-11-27,725300,94846,2009,11,27,34.5,24,24.200000762939453,24,1015.2000122070312,23,,,10.0,24,8.5,24,15.899999618530273,25.100000381469727,28.899999618530273,False,,,0.05999999865889549,,False,False,False,False,False,False +2009-01-09,725314,3960,2009,1,9,37.099998474121094,24,21.399999618530273,24,1014.5,24,,,10.0,24,7.400000095367432,24,12.0,16.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-12-02,725327,4846,2009,12,2,39.099998474121094,24,31.899999618530273,24,1008.5999755859375,23,,,9.800000190734863,24,5.199999809265137,24,9.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2009-02-22,725315,94870,2009,2,22,21.399999618530273,24,12.0,24,1027.0999755859375,20,,,9.5,24,15.399999618530273,24,25.100000381469727,29.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2009-10-24,725314,3960,2009,10,24,49.20000076293945,24,37.20000076293945,24,1009.5999755859375,22,,,10.0,24,6.699999809265137,24,9.899999618530273,18.100000381469727,41.0,False,,,0.0,,False,False,False,False,False,False +2009-04-14,725327,4846,2009,4,14,39.400001525878906,24,37.900001525878906,24,1009.5999755859375,15,,,3.5,24,7.199999809265137,24,11.100000381469727,16.899999618530273,39.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-12-04,725320,14842,2009,12,4,25.399999618530273,24,13.899999618530273,24,1022.9000244140625,21,,,9.800000190734863,24,9.399999618530273,24,13.0,21.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-08-29,725300,94846,2009,8,29,62.29999923706055,24,53.70000076293945,24,1011.4000244140625,23,,,9.800000190734863,24,8.199999809265137,24,16.899999618530273,21.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-08-05,725327,4846,2009,8,5,71.0999984741211,24,56.099998474121094,24,1016.5999755859375,24,,,10.0,24,4.0,24,9.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-10-28,725305,94892,2009,10,28,53.5,24,48.70000076293945,24,1013.0999755859375,15,,,5.199999809265137,24,2.5999999046325684,24,7.0,,50.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-12-12,725326,4894,2009,12,12,19.0,24,12.899999618530273,24,,,,,10.0,24,3.5,24,8.0,15.899999618530273,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2009-03-15,725305,94892,2009,3,15,41.70000076293945,24,25.600000381469727,24,1019.4000244140625,24,,,8.699999809265137,24,2.9000000953674316,24,9.899999618530273,14.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-12-17,725314,3960,2009,12,17,34.099998474121094,24,20.299999237060547,24,1025.699951171875,24,,,10.0,24,5.800000190734863,24,9.899999618530273,14.0,25.0,False,,,0.0,,False,False,False,False,False,False +2009-11-07,725305,94892,2009,11,7,58.5,24,44.79999923706055,24,1010.0,24,,,9.899999618530273,24,11.899999618530273,24,18.100000381469727,26.0,50.0,False,,,0.0,,False,False,False,False,False,False +2009-06-19,725327,4846,2009,6,19,76.30000305175781,24,68.0999984741211,24,1007.5,23,,,9.5,24,8.0,24,13.0,22.0,66.0,False,,,0.3799999952316284,,False,False,False,False,False,False +2009-10-04,725315,94870,2009,10,4,50.20000076293945,24,40.29999923706055,24,1016.7999877929688,24,,,10.0,24,5.199999809265137,24,9.899999618530273,15.0,39.0,False,,,0.0,,False,False,False,False,False,False +2009-06-24,725327,4846,2009,6,24,81.80000305175781,24,70.5,24,1012.5999755859375,24,,,8.699999809265137,24,1.2999999523162842,24,12.0,16.899999618530273,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2009-07-06,725327,4846,2009,7,6,72.0,24,53.79999923706055,24,1012.0999755859375,24,,,10.0,24,2.799999952316284,24,9.899999618530273,18.100000381469727,59.0,False,,,0.0,,False,False,False,False,False,False +2009-08-12,725315,94870,2009,8,12,71.0,24,60.099998474121094,24,1018.7000122070312,24,,,9.5,24,5.0,24,8.899999618530273,15.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2009-10-19,725330,14827,2009,10,19,45.900001525878906,24,33.79999923706055,24,1021.7999877929688,24,,,10.0,24,9.600000381469727,24,20.0,26.0,29.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-04-24,725300,94846,2009,4,24,64.30000305175781,24,49.79999923706055,24,1009.7000122070312,24,,,9.699999809265137,24,11.300000190734863,24,28.0,36.900001525878906,37.0,False,,,0.3199999928474426,,False,False,False,False,False,False +2009-03-14,725305,94892,2009,3,14,35.5,24,21.299999237060547,24,1023.5,24,,,9.0,24,1.7999999523162842,24,6.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-06-22,725330,14827,2009,6,22,76.19999694824219,24,65.30000305175781,24,1010.2000122070312,24,,,8.800000190734863,24,4.300000190734863,24,8.899999618530273,,68.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-03-12,725314,3960,2009,3,12,29.399999618530273,24,16.0,24,1036.9000244140625,24,,,10.0,24,9.199999809265137,24,12.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-03-14,725300,94846,2009,3,14,35.20000076293945,24,20.299999237060547,24,1023.9000244140625,24,,,9.899999618530273,24,2.4000000953674316,24,8.899999618530273,15.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2009-12-12,725316,3887,2009,12,12,29.5,24,17.100000381469727,24,1025.699951171875,24,,,10.0,24,10.199999809265137,24,15.899999618530273,18.100000381469727,21.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2010-03-23,725327,4846,2010,3,23,41.0,23,25.5,23,1012.2000122070312,23,,,10.0,23,4.199999809265137,23,8.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-02-09,725315,94870,2010,2,9,19.0,24,15.199999809265137,24,1014.2999877929688,8,,,1.600000023841858,24,10.800000190734863,24,23.899999618530273,30.899999618530273,10.399999618530273,True,,,0.15000000596046448,,False,False,False,False,False,False +2010-03-11,725326,4894,2010,3,11,50.70000076293945,24,47.20000076293945,24,,,,,9.300000190734863,24,7.699999809265137,24,15.0,20.0,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2010-01-16,725315,94870,2010,1,16,30.299999237060547,24,28.799999237060547,24,1023.7999877929688,18,,,0.800000011920929,24,3.700000047683716,24,8.899999618530273,,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2010-02-05,725330,14827,2010,2,5,31.600000381469727,24,25.799999237060547,24,1021.7999877929688,19,,,5.300000190734863,24,12.600000381469727,24,26.0,34.0,25.200000762939453,False,,,0.03999999910593033,1.2000000476837158,True,True,True,True,True,True +2010-01-26,725315,94870,2010,1,26,19.700000762939453,24,12.899999618530273,24,1014.0999755859375,17,,,5.800000190734863,24,18.5,24,25.100000381469727,32.099998474121094,15.100000381469727,False,,,0.0,,True,True,True,True,True,True +2010-03-16,725305,94892,2010,3,16,45.29999923706055,24,31.0,24,1022.4000244140625,24,,,10.0,24,2.799999952316284,24,8.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2010-01-26,725327,4846,2010,1,26,20.299999237060547,24,14.699999809265137,24,1007.5,20,,,7.199999809265137,24,16.5,24,28.899999618530273,36.900001525878906,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-03-26,725315,94870,2010,3,26,34.099998474121094,24,21.799999237060547,24,1018.5,24,,,10.0,24,12.600000381469727,24,23.899999618530273,29.899999618530273,26.100000381469727,False,,,0.5099999904632568,,False,False,False,False,False,False +2010-01-08,725315,94870,2010,1,8,14.199999809265137,24,9.399999618530273,24,1024.300048828125,17,,,6.400000095367432,24,15.100000381469727,24,19.0,25.100000381469727,10.399999618530273,True,,,0.05000000074505806,,False,False,False,False,False,False +2010-04-03,725305,94892,2010,4,3,55.79999923706055,24,46.79999923706055,24,1007.5999755859375,20,,,9.199999809265137,24,10.699999809265137,24,20.0,28.0,48.900001525878906,False,,,0.25999999046325684,,False,False,False,False,False,False +2010-01-15,725314,3960,2010,1,15,39.400001525878906,24,36.0,24,1023.7000122070312,20,,,6.099999904632568,24,2.5,24,6.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-07-19,725317,99999,2000,7,19,69.80000305175781,12,60.900001525878906,12,1015.7000122070312,8,,,10.0,12,8.899999618530273,12,11.100000381469727,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-02-21,725317,99999,2000,2,21,39.79999923706055,19,29.0,19,1028.300048828125,19,,,10.0,19,7.800000190734863,19,15.0,22.0,28.0,False,,,0.0,,False,False,False,False,False,False +2000-11-09,725327,99999,2000,11,9,45.599998474121094,21,44.29999923706055,21,1004.2000122070312,13,,,6.199999809265137,21,8.5,21,16.899999618530273,25.100000381469727,44.099998474121094,False,,,0.09000000357627869,,False,False,False,False,False,False +2000-05-16,725316,99999,2000,5,16,64.80000305175781,24,48.70000076293945,24,,,,,11.800000190734863,24,10.199999809265137,24,20.0,28.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-02-27,725316,99999,2000,2,27,48.900001525878906,24,36.79999923706055,24,,,,,9.699999809265137,24,12.199999809265137,24,15.899999618530273,21.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-04-10,725316,99999,2000,4,10,47.099998474121094,24,29.299999237060547,24,,,,,13.300000190734863,24,11.899999618530273,24,22.0,28.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-05-23,725314,99999,2000,5,23,72.30000305175781,24,64.0,24,1003.4000244140625,23,,,8.800000190734863,24,6.0,24,22.0,28.0,64.0,False,,,0.9100000262260437,,False,False,False,False,False,False +2000-12-07,725300,94846,2000,12,7,23.100000381469727,24,19.399999618530273,24,1012.5999755859375,17,,,4.599999904632568,24,6.5,24,11.100000381469727,,19.399999618530273,True,,,0.029999999329447746,2.0,True,True,True,True,True,True +2000-09-14,725320,14842,2000,9,14,67.0,24,54.400001525878906,24,1014.2000122070312,22,,,8.800000190734863,24,5.900000095367432,24,18.100000381469727,26.0,51.099998474121094,False,,,0.20999999344348907,,True,True,True,True,True,True +2000-01-21,725305,99999,2000,1,21,0.4000000059604645,24,-6.900000095367432,24,1023.4000244140625,23,,,9.600000381469727,24,7.5,24,12.0,,-7.599999904632568,True,,,0.0,,False,False,False,False,False,False +2000-09-19,725300,94846,2000,9,19,75.30000305175781,24,51.400001525878906,24,1006.2000122070312,24,,,9.899999618530273,24,9.899999618530273,24,15.899999618530273,25.100000381469727,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-09-11,725305,99999,2000,9,11,74.0,24,70.0,24,1010.5,22,,,6.699999809265137,24,9.399999618530273,24,21.0,32.099998474121094,66.19999694824219,True,,,0.5400000214576721,,False,False,False,False,False,False +2000-05-01,725315,99999,2000,5,1,58.400001525878906,24,50.099998474121094,24,1014.4000244140625,24,,,8.0,24,7.099999904632568,24,11.100000381469727,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-05-08,725317,99999,2000,5,8,73.30000305175781,24,67.0999984741211,24,1007.5,24,,,8.399999618530273,24,9.899999618530273,24,15.899999618530273,25.100000381469727,69.0999984741211,False,,,0.44999998807907104,,False,False,False,False,False,False +2000-04-28,725326,99999,2000,4,28,56.70000076293945,24,36.599998474121094,24,,,,,9.899999618530273,24,3.700000047683716,24,8.899999618530273,,41.0,False,,,0.0,,False,False,False,False,False,False +2000-01-29,725305,99999,2000,1,29,19.0,24,12.5,24,1034.0999755859375,22,,,9.399999618530273,24,6.900000095367432,24,16.899999618530273,19.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-04-27,725320,14842,2000,4,27,58.29999923706055,24,34.400001525878906,24,1013.5999755859375,24,,,9.899999618530273,24,2.700000047683716,24,8.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2000-07-18,725320,14842,2000,7,18,71.5999984741211,24,64.5,24,1016.5999755859375,24,,,9.899999618530273,24,5.699999809265137,24,13.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2000-04-07,725314,99999,2000,4,7,57.099998474121094,24,48.099998474121094,24,1005.9000244140625,22,,,9.600000381469727,24,6.5,23,14.0,16.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2000-08-26,725320,14842,2000,8,26,75.4000015258789,24,69.69999694824219,24,1012.0999755859375,20,,,6.900000095367432,24,6.199999809265137,24,14.0,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-07-14,725315,99999,2000,7,14,75.5999984741211,24,67.80000305175781,24,1012.5999755859375,23,,,7.900000095367432,24,7.099999904632568,24,13.0,19.0,66.19999694824219,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-04-01,725314,99999,2000,4,1,53.70000076293945,24,37.0,24,1019.5,24,,,9.800000190734863,24,3.5999999046325684,23,8.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-11-22,725314,99999,2000,11,22,29.100000381469727,24,15.899999618530273,24,1027.0,24,,,10.0,24,2.5999999046325684,24,6.0,,16.0,False,,,0.0,,False,False,False,False,False,False +2000-09-08,725315,99999,2000,9,8,73.69999694824219,24,67.5999984741211,24,1017.0999755859375,22,,,8.199999809265137,24,6.599999904632568,24,11.100000381469727,18.100000381469727,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-06-27,725330,14827,2000,6,27,68.4000015258789,24,61.400001525878906,24,1017.2999877929688,24,,,9.199999809265137,24,5.800000190734863,24,10.100000381469727,,59.0,False,,,0.0,,True,True,True,True,True,True +2000-04-13,725315,99999,2000,4,13,45.400001525878906,24,28.700000762939453,24,1026.300048828125,24,,,10.0,24,8.699999809265137,23,15.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2000-08-19,725305,99999,2000,8,19,63.20000076293945,24,56.099998474121094,24,1023.2999877929688,24,,,10.0,24,4.199999809265137,23,9.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2001-07-18,725327,99999,2001,7,18,75.69999694824219,22,72.0999984741211,22,1014.2000122070312,20,,,3.5,22,4.599999904632568,20,7.0,,68.0,True,,,0.0,,False,False,False,False,False,False +2001-08-28,725314,99999,2001,8,28,75.9000015258789,22,69.4000015258789,22,1014.0,19,,,8.600000381469727,22,4.599999904632568,16,8.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-11-21,725326,99999,2001,11,21,42.099998474121094,23,27.299999237060547,23,,,,,10.0,23,6.300000190734863,20,13.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-11-18,725315,99999,2001,11,18,56.599998474121094,23,50.0,23,1023.2000122070312,23,,,6.0,23,6.900000095367432,23,13.0,,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-12-23,725326,99999,2001,12,23,27.0,24,20.899999618530273,24,,,,,8.800000190734863,24,14.199999809265137,24,20.0,27.0,23.0,True,,,0.4300000071525574,,False,False,False,False,False,False +2001-10-08,725326,99999,2001,10,8,48.599998474121094,24,35.5,24,,,,,10.0,24,7.300000190734863,24,13.0,23.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-08-02,725326,99999,2001,8,2,76.4000015258789,24,72.4000015258789,24,,,,,7.900000095367432,24,5.099999904632568,17,13.0,18.100000381469727,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-06-13,725315,99999,2001,6,13,80.9000015258789,24,68.5999984741211,24,1010.0999755859375,22,,,7.099999904632568,24,9.5,23,15.0,20.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2001-05-21,725330,14827,2001,5,21,68.0,24,60.79999923706055,24,1002.7000122070312,22,,,7.800000190734863,24,11.399999618530273,24,24.100000381469727,30.899999618530273,51.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-05-08,725316,99999,2001,5,8,62.29999923706055,24,44.20000076293945,24,1023.2999877929688,24,,,10.0,24,7.5,24,15.0,19.0,46.0,False,,,0.0,,False,False,False,False,False,False +2001-04-19,725300,94846,2001,4,19,48.900001525878906,24,29.399999618530273,24,1018.2000122070312,24,,,9.899999618530273,24,7.699999809265137,24,15.0,18.100000381469727,35.099998474121094,True,,,0.0,,False,False,False,False,False,False +2001-09-30,725315,99999,2001,9,30,58.599998474121094,24,44.70000076293945,24,1026.4000244140625,24,,,9.199999809265137,24,5.400000095367432,21,9.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-10-24,725320,14842,2001,10,24,59.0,24,57.0,24,998.4000244140625,23,,,7.199999809265137,24,7.599999904632568,24,19.0,37.900001525878906,48.20000076293945,True,,,0.0,,True,True,True,True,True,True +2001-12-11,725330,14827,2001,12,11,32.099998474121094,24,25.899999618530273,24,1025.9000244140625,24,,,6.300000190734863,24,3.799999952316284,22,8.899999618530273,,23.0,False,,,0.0,,True,True,True,True,True,True +2001-04-22,725326,99999,2001,4,22,61.70000076293945,24,51.79999923706055,24,,,,,8.699999809265137,23,8.899999618530273,23,22.0,26.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-01-06,725315,99999,2001,1,6,23.399999618530273,24,19.600000381469727,24,1011.2000122070312,24,,,9.399999618530273,24,9.300000190734863,24,15.0,,12.199999809265137,True,,,0.0,3.9000000953674316,False,False,False,False,False,False +2001-07-01,725327,99999,2001,7,1,70.0999984741211,24,58.0,24,1016.2000122070312,24,,,9.699999809265137,24,9.600000381469727,24,18.100000381469727,22.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-02-17,725300,94846,2001,2,17,14.399999618530273,24,1.899999976158142,24,1032.300048828125,24,,,9.899999618530273,24,13.0,24,17.100000381469727,22.899999618530273,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2001-12-30,725300,94846,2001,12,30,11.300000190734863,24,3.299999952316284,24,1022.0,24,,,9.899999618530273,24,10.300000190734863,24,15.899999618530273,21.0,5.0,False,,,0.0,,False,False,False,False,False,False +2001-02-11,725330,14827,2001,2,11,21.399999618530273,24,13.300000190734863,24,1036.4000244140625,24,,,9.899999618530273,24,7.900000095367432,24,14.0,,16.0,False,,,0.0,,False,False,False,False,False,False +2001-07-01,725315,99999,2001,7,1,73.0,24,64.19999694824219,24,1016.2000122070312,23,,,8.5,24,9.0,24,16.899999618530273,23.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2001-12-02,725315,99999,2001,12,2,40.79999923706055,24,36.099998474121094,24,1024.800048828125,24,,,6.699999809265137,24,8.199999809265137,24,15.899999618530273,,32.0,True,,,0.0,,False,False,False,False,False,False +2001-07-28,725330,14827,2001,7,28,69.5,24,60.5,24,1019.7999877929688,24,,,9.600000381469727,24,5.900000095367432,24,10.100000381469727,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-03-03,725320,14842,2001,3,3,35.900001525878906,24,28.100000381469727,24,1010.2000122070312,22,,,4.599999904632568,24,2.299999952316284,24,6.0,,26.100000381469727,False,,,0.0,,True,True,True,True,True,True +2001-08-06,725320,14842,2001,8,6,78.80000305175781,24,69.5,24,1020.7999877929688,24,,,8.800000190734863,24,2.0999999046325684,24,6.0,,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2001-11-01,725315,99999,2001,11,1,59.79999923706055,24,44.900001525878906,24,1014.0,24,,,10.0,24,17.299999237060547,24,22.899999618530273,28.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-06-28,725330,14827,2001,6,28,74.0,24,62.70000076293945,24,1024.4000244140625,24,995.2000122070312,24,7.099999904632568,24,2.0,22,6.0,,61.0,False,,,0.0,,True,True,True,True,True,True +2001-12-20,725305,99999,2001,12,20,30.899999618530273,24,19.200000762939453,24,1019.5,24,,,10.0,24,7.900000095367432,24,14.0,20.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2001-02-11,725316,99999,2001,2,11,22.5,24,15.699999809265137,24,1034.300048828125,24,,,10.0,24,9.399999618530273,24,13.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2002-07-31,725305,99999,2002,7,31,76.69999694824219,7,70.30000305175781,7,1015.4000244140625,7,,,10.0,7,6.0,7,12.0,,72.0,False,,,0.0,,False,False,False,False,False,False +2002-10-22,725327,99999,2002,10,22,43.900001525878906,19,38.099998474121094,19,1022.2000122070312,19,,,9.699999809265137,19,5.099999904632568,19,8.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-07-09,725327,99999,2002,7,9,78.0999984741211,20,72.80000305175781,20,1015.5999755859375,20,,,7.800000190734863,20,8.5,20,14.0,,69.80000305175781,True,,,0.3700000047683716,,False,False,False,False,False,False +2002-09-17,725327,99999,2002,9,17,65.30000305175781,20,50.599998474121094,20,1017.7000122070312,20,,,9.800000190734863,20,3.299999952316284,20,7.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2002-07-21,725327,99999,2002,7,21,82.69999694824219,21,74.5,21,1015.5,21,,,7.900000095367432,21,6.199999809265137,21,11.100000381469727,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-05-29,725305,99999,2002,5,29,71.0999984741211,23,61.0,23,1011.5,23,,,8.0,23,7.0,23,14.0,,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-06-02,725326,99999,2002,6,2,67.5,24,51.5,24,,,,,9.699999809265137,24,6.099999904632568,23,11.100000381469727,,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2002-09-27,725326,99999,2002,9,27,60.400001525878906,24,50.5,24,,,,,8.699999809265137,24,5.900000095367432,24,11.100000381469727,14.0,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2002-03-12,725316,99999,2002,3,12,39.099998474121094,24,34.79999923706055,24,1017.5,19,,,7.800000190734863,24,4.300000190734863,24,11.100000381469727,,28.399999618530273,True,,,0.009999999776482582,,True,True,True,True,True,True +2002-01-29,725300,94846,2002,1,29,34.599998474121094,24,31.100000381469727,24,1014.4000244140625,24,,,9.399999618530273,24,9.899999618530273,24,14.0,19.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-09-07,725320,14842,2002,9,7,75.5999984741211,24,62.79999923706055,24,1018.7999877929688,24,,,9.699999809265137,24,3.299999952316284,24,8.0,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-09-05,725300,94846,2002,9,5,71.30000305175781,24,59.79999923706055,24,1022.0999755859375,24,,,9.899999618530273,24,5.900000095367432,24,12.0,19.0,59.0,False,,,0.0,,False,False,False,False,False,False +2002-05-05,725300,94846,2002,5,5,58.5,24,42.20000076293945,24,1021.0999755859375,24,,,9.899999618530273,24,8.0,24,12.0,18.100000381469727,34.0,False,,,0.0,,False,False,False,False,False,False +2002-03-17,725315,99999,2002,3,17,38.400001525878906,24,34.5,24,1019.7999877929688,22,,,8.100000381469727,24,9.899999618530273,24,15.0,,35.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2002-11-03,725327,99999,2002,11,3,34.29999923706055,24,29.200000762939453,24,1020.0,24,,,9.600000381469727,24,6.599999904632568,24,15.0,,24.799999237060547,True,,,0.019999999552965164,,False,False,False,False,False,False +2002-03-14,725320,14842,2002,3,14,52.0,24,43.099998474121094,24,1006.7000122070312,22,,,7.599999904632568,24,10.100000381469727,24,22.0,30.899999618530273,34.0,False,,,0.0,,True,True,True,True,True,True +2002-08-13,725320,14842,2002,8,13,75.0999984741211,24,69.4000015258789,24,1012.4000244140625,22,,,9.199999809265137,24,8.100000381469727,24,15.899999618530273,18.100000381469727,68.0,False,,,0.10999999940395355,,True,True,True,True,True,True +2002-12-17,725330,14827,2002,12,17,26.0,24,20.600000381469727,24,1021.7999877929688,24,,,9.800000190734863,24,13.899999618530273,24,18.100000381469727,23.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2002-10-29,725316,99999,2002,10,29,43.599998474121094,24,39.099998474121094,24,1013.4000244140625,23,,,8.699999809265137,24,16.5,24,22.899999618530273,29.899999618530273,41.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2002-03-01,725330,14827,2002,3,1,27.700000762939453,24,17.899999618530273,24,1025.800048828125,24,,,9.399999618530273,24,5.400000095367432,24,10.100000381469727,,6.099999904632568,False,,,0.0,2.0,False,False,False,False,False,False +2002-09-08,725320,14842,2002,9,8,78.19999694824219,24,68.0,24,1021.0,24,,,8.199999809265137,24,3.299999952316284,24,8.0,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-03-19,725316,99999,2002,3,19,44.400001525878906,24,41.400001525878906,24,1021.0,20,,,5.599999904632568,24,8.399999618530273,24,14.0,,41.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-06-14,725300,94846,2002,6,14,60.20000076293945,24,55.79999923706055,24,1006.9000244140625,20,,,6.599999904632568,24,6.800000190734863,24,14.0,28.0,54.0,False,,,0.11999999731779099,,True,True,True,True,True,True +2002-10-16,725317,99999,2002,10,16,44.599998474121094,24,32.70000076293945,24,1015.2000122070312,24,,,10.0,24,8.199999809265137,24,13.0,16.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2002-08-12,725327,99999,2002,8,12,77.0999984741211,24,69.4000015258789,24,1016.0999755859375,24,,,7.699999809265137,24,8.300000190734863,24,16.899999618530273,22.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2002-11-20,725327,99999,2002,11,20,47.599998474121094,24,36.0,24,1016.7999877929688,24,,,10.0,24,8.0,24,15.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-03-15,725300,94846,2002,3,15,47.400001525878906,24,37.599998474121094,24,1006.7000122070312,22,,,9.399999618530273,24,12.600000381469727,24,20.0,27.0,37.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-04-21,725330,14827,2002,4,21,46.20000076293945,24,36.900001525878906,24,1015.2999877929688,22,,,9.0,24,14.899999618530273,24,22.0,29.899999618530273,39.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2002-06-10,725330,14827,2002,6,10,78.0,24,66.5999984741211,24,1017.0999755859375,24,,,6.699999809265137,24,7.0,24,17.100000381469727,,55.0,False,,,0.0,,True,True,True,True,True,True +2002-09-24,725315,99999,2002,9,24,53.79999923706055,24,40.70000076293945,24,1025.4000244140625,23,,,10.0,24,5.900000095367432,24,8.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-02-15,725320,14842,2002,2,15,40.29999923706055,24,27.799999237060547,24,1015.0999755859375,24,,,10.0,24,12.800000190734863,24,17.100000381469727,22.0,27.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-04-24,725327,99999,2003,4,24,47.599998474121094,13,26.200000762939453,13,1016.5,5,,,9.899999618530273,13,7.199999809265137,13,12.0,16.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-05-24,725316,99999,2003,5,24,57.599998474121094,22,45.0,22,1017.2999877929688,22,,,9.600000381469727,22,3.299999952316284,22,8.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2003-06-06,725327,99999,2003,6,6,62.099998474121094,23,50.79999923706055,23,1014.4000244140625,23,,,9.800000190734863,23,2.9000000953674316,23,7.0,,51.79999923706055,True,,,0.07000000029802322,,False,False,False,False,False,False +2003-03-10,725315,99999,2003,3,10,16.0,23,2.5,23,1028.0,23,,,10.0,23,8.899999618530273,23,18.100000381469727,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-12-06,725327,99999,2003,12,6,32.20000076293945,23,28.5,23,1025.5999755859375,20,,,8.800000190734863,23,4.599999904632568,23,9.899999618530273,,23.0,False,,,0.30000001192092896,,False,False,False,False,False,False +2003-09-10,725317,99999,2003,9,10,72.0999984741211,23,64.0999984741211,23,1020.0999755859375,20,,,4.099999904632568,23,3.4000000953674316,23,8.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2003-04-18,725315,99999,2003,4,18,52.099998474121094,23,43.29999923706055,23,1015.5,22,,,7.800000190734863,23,6.800000190734863,23,12.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-11-15,725314,99999,2003,11,15,43.5,23,41.5,23,1017.2000122070312,22,,,9.0,23,6.099999904632568,23,8.899999618530273,16.899999618530273,39.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2003-07-09,725326,99999,2003,7,9,67.5,24,64.4000015258789,24,,,,,7.099999904632568,24,6.800000190734863,24,15.899999618530273,19.0,62.599998474121094,True,,,0.5099999904632568,,False,False,False,False,False,False +2003-02-27,725326,99999,2003,2,27,21.0,24,9.199999809265137,24,,,,,9.800000190734863,24,3.4000000953674316,24,9.899999618530273,14.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-05-03,725326,99999,2003,5,3,48.70000076293945,24,33.0,24,,,,,10.0,24,5.800000190734863,24,9.899999618530273,15.0,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2003-05-05,725326,99999,2003,5,5,54.79999923706055,24,49.900001525878906,24,,,,,7.400000095367432,24,12.899999618530273,24,25.100000381469727,35.0,48.20000076293945,True,,,1.399999976158142,,False,False,False,False,False,False +2003-07-02,725316,99999,2003,7,2,76.19999694824219,24,67.30000305175781,24,1012.7999877929688,23,,,6.400000095367432,24,3.0,24,15.899999618530273,,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-10-22,725326,99999,2003,10,22,51.0,24,36.599998474121094,24,,,,,10.0,24,5.800000190734863,24,11.100000381469727,,39.20000076293945,False,,,5.840000152587891,,False,False,False,False,False,False +2003-09-26,725316,99999,2003,9,26,55.0,24,50.599998474121094,24,1012.4000244140625,20,,,9.5,24,6.900000095367432,24,19.0,27.0,42.099998474121094,False,,,0.38999998569488525,,False,False,False,False,False,False +2003-02-04,725317,99999,2003,2,4,29.399999618530273,24,20.399999618530273,24,1009.7000122070312,24,,,9.800000190734863,24,19.799999237060547,24,23.899999618530273,32.099998474121094,23.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-11-21,725300,94846,2003,11,21,48.29999923706055,24,38.5,24,1013.2999877929688,24,988.9000244140625,24,9.899999618530273,24,11.199999809265137,24,17.100000381469727,25.100000381469727,34.0,False,,,0.0,,False,False,False,False,False,False +2003-03-27,725314,99999,2003,3,27,55.29999923706055,24,37.20000076293945,24,1008.9000244140625,24,,,10.0,24,9.199999809265137,24,19.0,27.0,43.0,False,,,0.0,,False,False,False,False,False,False +2003-12-30,725330,14827,2003,12,30,33.70000076293945,24,27.0,24,1017.7999877929688,24,987.2999877929688,24,9.5,24,13.0,24,22.0,27.0,28.899999618530273,False,,,0.27000001072883606,,False,False,False,False,False,False +2003-10-28,725330,14827,2003,10,28,41.29999923706055,24,39.099998474121094,24,1006.2000122070312,24,976.2000122070312,24,6.599999904632568,24,9.0,24,15.899999618530273,19.0,30.0,False,,,0.0,,True,True,True,True,True,True +2003-09-07,725305,99999,2003,9,7,70.4000015258789,24,59.099998474121094,24,1017.7999877929688,24,,,9.899999618530273,24,5.0,24,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2003-10-26,725326,99999,2003,10,26,39.70000076293945,24,30.600000381469727,24,,,,,10.0,24,7.300000190734863,24,13.0,15.0,32.0,False,,,0.0,,False,False,False,False,False,False +2003-06-15,725317,99999,2003,6,15,72.5999984741211,24,62.400001525878906,24,1015.5999755859375,24,,,9.0,24,8.899999618530273,24,14.0,18.100000381469727,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-07-31,725320,14842,2003,7,31,73.69999694824219,24,65.5,24,1015.4000244140625,24,991.5,24,7.0,24,4.199999809265137,24,11.100000381469727,,64.0,False,,,0.0,,True,True,True,True,True,True +2003-03-11,725320,14842,2003,3,11,27.799999237060547,24,16.5,24,1019.7000122070312,24,,,10.0,24,6.900000095367432,24,18.100000381469727,23.899999618530273,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-10-12,725317,99999,2003,10,12,62.70000076293945,24,49.599998474121094,24,1017.0999755859375,22,,,9.699999809265137,24,7.599999904632568,24,16.899999618530273,26.0,50.0,True,,,0.0,,False,False,False,False,False,False +2003-05-04,725316,99999,2003,5,4,51.70000076293945,24,47.0,24,1016.4000244140625,19,,,9.5,24,12.800000190734863,24,22.899999618530273,32.099998474121094,46.900001525878906,False,,,0.30000001192092896,,False,False,False,False,False,False +2003-07-01,725305,99999,2003,7,1,73.80000305175781,24,57.099998474121094,24,1018.0999755859375,24,,,9.800000190734863,24,3.5,24,11.100000381469727,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-11-14,725314,99999,2003,11,14,37.79999923706055,24,27.100000381469727,24,1028.0,24,,,9.800000190734863,24,3.799999952316284,24,8.0,,30.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2003-12-01,725314,99999,2003,12,1,45.099998474121094,24,20.200000762939453,24,1031.199951171875,24,,,10.0,24,9.300000190734863,24,15.899999618530273,19.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-03-05,725316,99999,2004,3,5,57.400001525878906,21,50.79999923706055,21,1003.4000244140625,17,,,8.699999809265137,21,17.399999618530273,21,28.899999618530273,41.0,46.400001525878906,True,,,0.0,,True,True,True,True,True,True +2004-08-11,725317,99999,2004,8,11,60.900001525878906,22,52.900001525878906,22,1015.5,22,,,10.0,22,8.199999809265137,22,14.0,20.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-02-08,725327,99999,2004,2,8,21.200000762939453,22,15.5,22,1030.4000244140625,17,,,9.399999618530273,22,8.199999809265137,22,16.899999618530273,18.100000381469727,12.0,False,,,0.0,,False,False,False,False,False,False +2004-08-20,725305,99999,2004,8,20,61.900001525878906,23,52.0,23,1015.0999755859375,23,,,10.0,23,2.9000000953674316,23,6.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2004-04-25,725326,99999,2004,4,25,52.29999923706055,24,47.70000076293945,24,,,,,6.400000095367432,24,11.899999618530273,24,22.0,26.0,46.400001525878906,False,,,0.3799999952316284,,False,False,False,False,False,False +2004-12-10,725326,99999,2004,12,10,40.79999923706055,24,37.400001525878906,24,,,,,4.800000190734863,24,5.199999809265137,24,11.100000381469727,,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2004-11-13,725326,99999,2004,11,13,32.70000076293945,24,19.0,24,,,,,10.0,24,4.400000095367432,24,9.899999618530273,,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2004-08-23,725326,99999,2004,8,23,73.19999694824219,24,63.70000076293945,24,,,,,8.5,24,2.5,24,8.899999618530273,14.0,59.0,False,,,0.0,,False,False,False,False,False,False +2004-02-25,725326,99999,2004,2,25,34.099998474121094,24,27.200000762939453,24,,,,,9.899999618530273,24,8.5,24,14.0,15.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-12-17,725305,99999,2004,12,17,25.700000762939453,24,15.5,24,1026.0999755859375,24,,,10.0,24,5.400000095367432,24,9.899999618530273,,16.0,False,,,0.0,,False,False,False,False,False,False +2004-01-06,725314,99999,2004,1,6,14.100000381469727,24,1.2000000476837158,24,1038.4000244140625,23,,,9.699999809265137,24,11.800000190734863,24,16.899999618530273,20.0,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2004-05-20,725316,99999,2004,5,20,75.0999984741211,24,68.4000015258789,24,1015.4000244140625,22,,,9.800000190734863,24,10.399999618530273,24,14.0,21.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2004-09-03,725305,99999,2004,9,3,71.4000015258789,24,63.099998474121094,24,1017.5999755859375,23,,,6.400000095367432,24,1.899999976158142,24,7.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2004-05-21,725330,14827,2004,5,21,72.69999694824219,24,69.0,24,1016.4000244140625,18,,,5.199999809265137,24,6.400000095367432,24,16.899999618530273,22.0,61.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-02-07,725315,99999,2004,2,7,21.299999237060547,24,18.399999618530273,24,1019.4000244140625,14,,,3.700000047683716,24,12.5,24,16.899999618530273,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-01-03,725300,94846,2004,1,3,45.599998474121094,24,38.599998474121094,24,1010.2000122070312,24,,,9.699999809265137,24,9.600000381469727,24,15.899999618530273,22.0,32.0,False,,,0.0,,False,False,False,False,False,False +2004-05-25,725305,99999,2004,5,25,55.900001525878906,24,50.900001525878906,24,1009.5999755859375,22,,,9.100000381469727,24,8.5,24,13.0,16.899999618530273,46.400001525878906,True,,,0.1899999976158142,,False,False,False,False,False,False +2004-01-07,725315,99999,2004,1,7,17.600000381469727,24,8.600000381469727,24,1033.0999755859375,24,,,10.0,24,11.699999809265137,24,16.899999618530273,21.0,10.0,False,,,0.0,,False,False,False,False,False,False +2004-06-27,725315,99999,2004,6,27,65.5999984741211,24,54.900001525878906,24,1021.0,24,,,10.0,24,6.300000190734863,24,9.899999618530273,,52.0,False,,,0.0,,False,False,False,False,False,False +2004-02-11,725317,99999,2004,2,11,29.100000381469727,24,22.100000381469727,24,1021.4000244140625,24,,,9.600000381469727,24,6.199999809265137,24,13.0,19.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-05-18,725316,99999,2004,5,18,70.9000015258789,24,64.4000015258789,24,1017.7000122070312,20,,,9.800000190734863,24,8.699999809265137,24,14.0,16.899999618530273,66.19999694824219,True,,,0.03999999910593033,,False,False,False,False,False,False +2004-03-25,725330,14827,2004,3,25,56.599998474121094,24,47.400001525878906,24,1024.199951171875,24,,,9.399999618530273,24,10.899999618530273,24,16.899999618530273,22.0,39.900001525878906,False,,,0.10000000149011612,,False,False,False,False,False,False +2004-02-11,725320,14842,2004,2,11,24.200000762939453,24,16.5,24,1020.4000244140625,24,,,9.199999809265137,24,4.800000190734863,24,8.0,,15.100000381469727,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-07-16,725314,99999,2004,7,16,74.0999984741211,24,70.0,24,1011.2000122070312,24,,,9.199999809265137,24,2.299999952316284,24,6.0,,64.9000015258789,False,,,0.1899999976158142,,False,False,False,False,False,False +2004-03-10,725300,94846,2004,3,10,34.5,24,24.100000381469727,24,1024.4000244140625,24,,,9.800000190734863,24,8.300000190734863,24,18.100000381469727,22.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-07-10,725320,14842,2004,7,10,73.69999694824219,24,69.19999694824219,24,1017.5999755859375,21,,,7.699999809265137,24,4.699999809265137,24,11.100000381469727,20.0,68.0,False,,,0.25999999046325684,,False,False,False,False,False,False +2004-12-24,725315,99999,2004,12,24,7.099999904632568,24,-4.0,24,1030.199951171875,24,,,10.0,24,7.099999904632568,24,12.0,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2004-09-13,725317,99999,2004,9,13,72.19999694824219,24,62.900001525878906,24,1018.5,21,,,7.300000190734863,24,6.699999809265137,24,15.0,19.0,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-01-20,725317,99999,2004,1,20,18.799999237060547,24,9.199999809265137,24,1026.9000244140625,24,,,10.0,24,3.9000000953674316,24,8.0,,14.0,True,,,0.0,,False,False,False,False,False,False +2004-08-14,725316,99999,2004,8,14,62.29999923706055,24,49.5,24,1022.4000244140625,24,,,10.0,24,3.200000047683716,24,7.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2004-01-03,725314,99999,2004,1,3,55.79999923706055,24,50.70000076293945,24,1011.2000122070312,22,,,9.800000190734863,24,8.0,24,13.0,16.899999618530273,44.599998474121094,True,,,0.23999999463558197,,False,False,False,False,False,False +2004-10-17,725314,99999,2004,10,17,49.400001525878906,24,36.099998474121094,24,1015.0999755859375,24,,,10.0,24,3.5999999046325684,24,8.899999618530273,,34.0,False,,,0.0,,False,False,False,False,False,False +2005-11-09,725327,99999,2005,11,9,53.20000076293945,9,33.599998474121094,9,1011.0999755859375,9,,,10.0,9,18.600000381469727,9,22.899999618530273,32.099998474121094,48.0,False,,,0.0,,False,False,False,False,False,False +2005-08-06,725316,99999,2005,8,6,74.5,22,62.5,22,1021.0999755859375,22,,,10.0,22,5.099999904632568,22,11.100000381469727,,66.0,False,,,0.0,,False,False,False,False,False,False +2005-11-18,725316,99999,2005,11,18,33.29999923706055,23,20.0,23,1027.9000244140625,23,,,10.0,23,7.599999904632568,23,11.100000381469727,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-04-14,725315,99999,2005,4,14,49.5,23,32.5,23,1022.2999877929688,23,,,10.0,23,12.0,23,20.0,26.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-02-02,725316,99999,2005,2,2,24.200000762939453,23,20.399999618530273,23,1029.199951171875,23,,,5.800000190734863,23,6.699999809265137,23,11.100000381469727,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-11-24,725316,99999,2005,11,24,34.70000076293945,23,17.100000381469727,23,1007.5999755859375,23,,,10.0,23,15.600000381469727,23,23.899999618530273,28.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-06-25,725326,99999,2005,6,25,80.9000015258789,24,65.0999984741211,24,,,,,8.800000190734863,24,4.300000190734863,24,11.100000381469727,15.899999618530273,66.19999694824219,False,,,0.0,,False,False,False,False,False,False +2005-01-21,725326,99999,2005,1,21,23.700000762939453,24,16.799999237060547,24,,,,,9.699999809265137,24,10.699999809265137,24,15.899999618530273,20.0,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2005-07-07,725326,99999,2005,7,7,71.30000305175781,24,60.70000076293945,24,,,,,8.899999618530273,24,5.400000095367432,24,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-08-07,725317,99999,2005,8,7,75.5,24,67.0,24,1018.2000122070312,23,,,8.800000190734863,24,1.7000000476837158,24,9.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2005-01-12,725300,94846,2005,1,12,42.0,24,39.900001525878906,24,1005.9000244140625,12,981.7000122070312,12,3.0999999046325684,24,8.0,24,17.100000381469727,23.899999618530273,33.79999923706055,True,,,0.3100000023841858,2.0,True,True,True,True,True,True +2005-01-12,725330,14827,2005,1,12,44.400001525878906,24,43.099998474121094,24,1009.5999755859375,19,979.7000122070312,19,4.300000190734863,24,10.600000381469727,24,19.0,22.0,32.0,False,,,0.8700000047683716,1.2000000476837158,True,True,True,True,True,True +2005-05-05,725320,14842,2005,5,5,54.400001525878906,24,30.0,24,1025.300048828125,24,1000.5999755859375,24,9.899999618530273,24,2.5,24,8.0,,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2005-08-23,725320,14842,2005,8,23,67.5,24,54.400001525878906,24,1018.4000244140625,24,994.2999877929688,23,10.0,24,8.399999618530273,24,12.0,16.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-01-30,725300,94846,2005,1,30,32.099998474121094,24,25.299999237060547,24,1024.300048828125,22,999.0,22,8.800000190734863,24,6.699999809265137,24,11.100000381469727,,19.899999618530273,False,,,0.0,5.099999904632568,True,True,True,True,True,True +2005-11-29,725327,99999,2005,11,29,35.79999923706055,24,27.399999618530273,24,1003.5999755859375,21,,,10.0,24,16.5,24,22.0,29.899999618530273,28.399999618530273,True,,,0.4000000059604645,,False,False,False,False,False,False +2005-11-22,725330,14827,2005,11,22,35.900001525878906,24,27.399999618530273,24,1009.2999877929688,24,979.0,24,9.600000381469727,24,11.399999618530273,24,20.0,27.0,30.0,False,,,0.0,,False,False,False,False,False,False +2005-11-13,725327,99999,2005,11,13,55.900001525878906,24,39.400001525878906,24,1011.7000122070312,24,,,10.0,24,20.600000381469727,24,28.899999618530273,40.0,46.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-01-11,725330,14827,2005,1,11,33.5,24,32.400001525878906,24,1017.7000122070312,18,987.0,18,2.9000000953674316,24,8.800000190734863,24,14.0,,32.0,False,,,0.20000000298023224,1.2000000476837158,True,True,True,True,True,True +2005-10-10,725320,14842,2005,10,10,55.900001525878906,24,44.5,24,1018.0,24,993.5999755859375,24,9.399999618530273,24,5.599999904632568,24,11.100000381469727,,44.099998474121094,True,,,0.0,,True,True,True,True,True,True +2005-07-30,725300,94846,2005,7,30,72.9000015258789,24,57.79999923706055,24,1024.0,24,1000.0,24,9.899999618530273,24,4.800000190734863,24,10.100000381469727,15.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2005-02-25,725327,99999,2005,2,25,32.5,24,26.600000381469727,24,1019.5999755859375,22,,,8.0,24,5.5,24,12.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-04-15,725314,99999,2005,4,15,55.79999923706055,24,40.599998474121094,24,1025.0,24,,,9.600000381469727,24,2.200000047683716,24,8.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2005-08-24,725300,94846,2005,8,24,68.4000015258789,24,54.0,24,1021.0999755859375,24,997.0999755859375,24,9.899999618530273,24,8.199999809265137,24,13.0,18.100000381469727,57.0,False,,,0.0,,False,False,False,False,False,False +2005-02-02,725315,99999,2005,2,2,23.5,24,19.299999237060547,24,1029.4000244140625,22,,,4.800000190734863,24,9.399999618530273,24,13.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-07-09,725314,99999,2005,7,9,77.9000015258789,24,65.4000015258789,24,1018.2000122070312,24,,,9.399999618530273,24,2.799999952316284,24,11.100000381469727,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-06-26,725330,14827,2005,6,26,81.19999694824219,24,65.69999694824219,24,1018.5,24,989.4000244140625,24,7.400000095367432,24,3.5,24,7.0,,66.0,False,,,0.0,,True,True,True,True,True,True +2006-11-02,725315,99999,2006,11,2,29.5,23,16.600000381469727,23,1027.4000244140625,23,,,10.0,23,11.199999809265137,23,22.0,28.899999618530273,19.0,False,,,0.0,,True,True,True,True,True,True +2006-03-02,725317,99999,2006,3,2,47.900001525878906,23,37.599998474121094,23,1009.7999877929688,23,,,8.800000190734863,23,14.899999618530273,23,23.899999618530273,32.099998474121094,37.0,False,,,0.0,,False,False,False,False,False,False +2006-10-06,725326,99999,2006,10,6,49.0,24,36.0,24,,,,,9.699999809265137,24,4.199999809265137,24,8.899999618530273,14.0,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2006-04-08,725326,99999,2006,4,8,37.20000076293945,24,25.200000762939453,24,,,,,10.0,24,9.699999809265137,24,15.899999618530273,22.0,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2006-10-12,725326,99999,2006,10,12,34.099998474121094,24,22.899999618530273,24,,,,,10.0,24,14.800000190734863,24,22.0,29.899999618530273,28.399999618530273,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-04-28,725326,99999,2006,4,28,55.79999923706055,24,32.29999923706055,24,,,,,10.0,24,8.300000190734863,24,14.0,22.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-12-01,725327,99999,2006,12,1,32.29999923706055,24,29.5,24,1008.5,15,,,7.199999809265137,24,12.600000381469727,24,22.0,32.099998474121094,26.600000381469727,True,,,0.75,,True,True,True,True,True,True +2006-05-01,725300,94846,2006,5,1,56.29999923706055,24,51.29999923706055,24,1016.0999755859375,24,,,8.199999809265137,24,12.0,24,18.100000381469727,22.0,54.0,False,,,0.6200000047683716,,False,False,False,False,False,False +2006-05-03,725317,99999,2006,5,3,64.0,24,51.599998474121094,24,1015.9000244140625,23,,,10.0,24,5.5,24,15.0,18.100000381469727,54.0,False,,,0.0,,False,False,False,False,False,False +2006-09-24,725327,99999,2006,9,24,57.400001525878906,24,53.29999923706055,24,1008.5,22,,,8.800000190734863,24,7.699999809265137,11,13.0,30.899999618530273,53.099998474121094,False,,,0.25999999046325684,,False,False,False,False,False,False +2006-12-11,725326,99999,2006,12,11,36.79999923706055,24,28.600000381469727,24,,,,,8.600000381469727,24,5.0,24,8.0,,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-01-13,725316,99999,2006,1,13,46.0,24,41.599998474121094,24,1002.0999755859375,15,,,6.199999809265137,24,13.899999618530273,24,19.0,28.0,33.79999923706055,True,,,0.029999999329447746,,True,True,True,True,True,True +2006-06-13,725314,99999,2006,6,13,68.0,24,52.79999923706055,24,1019.7999877929688,24,,,10.0,24,4.900000095367432,24,9.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-01-18,725300,94846,2006,1,18,26.600000381469727,24,15.699999809265137,24,1006.4000244140625,23,,,9.899999618530273,24,13.100000381469727,24,16.899999618530273,23.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-11-16,725300,94846,2006,11,16,42.79999923706055,24,33.900001525878906,24,1005.0,21,,,10.0,24,18.600000381469727,24,22.899999618530273,30.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2006-11-19,725317,99999,2006,11,19,38.099998474121094,24,33.5,24,1023.5999755859375,17,,,7.0,24,10.300000190734863,24,18.100000381469727,21.0,37.0,False,,,0.0,,True,True,True,True,True,True +2006-09-13,725300,94846,2006,9,13,62.70000076293945,24,59.70000076293945,24,1010.7999877929688,19,,,7.699999809265137,24,8.899999618530273,24,13.0,22.899999618530273,60.099998474121094,False,,,0.3799999952316284,,False,False,False,False,False,False +2006-11-21,725315,99999,2006,11,21,34.79999923706055,24,26.700000762939453,24,1030.0999755859375,24,,,9.800000190734863,24,6.599999904632568,24,13.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-04-11,725320,14842,2006,4,11,61.5,24,40.20000076293945,24,1015.0999755859375,24,,,10.0,24,13.300000190734863,24,22.0,28.899999618530273,51.099998474121094,True,,,0.0,,False,False,False,False,False,False +2006-12-15,725314,99999,2006,12,15,49.20000076293945,24,33.5,24,1013.0999755859375,24,,,10.0,24,4.300000190734863,24,8.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2006-07-19,725300,94846,2006,7,19,77.0,24,66.0999984741211,24,1018.2000122070312,24,,,9.0,24,5.900000095367432,24,11.100000381469727,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-01-30,725300,94846,2006,1,30,36.900001525878906,24,31.100000381469727,24,1004.0,24,979.5999755859375,24,8.800000190734863,24,11.699999809265137,24,18.100000381469727,26.0,32.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-09-25,725316,99999,2006,9,25,58.900001525878906,24,45.400001525878906,24,1016.7999877929688,24,,,10.0,24,6.800000190734863,24,15.0,16.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2006-06-28,725314,99999,2006,6,28,73.9000015258789,24,56.20000076293945,24,1018.7000122070312,24,,,10.0,24,5.599999904632568,24,13.0,20.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-02-22,725330,14827,2006,2,22,33.5,24,25.799999237060547,24,1013.7999877929688,24,983.4000244140625,24,9.0,24,7.5,24,14.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-07-05,725320,14842,2006,7,5,73.0,24,55.5,24,1019.0999755859375,24,,,9.800000190734863,24,6.099999904632568,24,11.100000381469727,14.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-03-23,725320,14842,2006,3,23,35.79999923706055,24,24.700000762939453,24,1025.5,24,1000.4000244140625,24,10.0,24,6.099999904632568,24,9.899999618530273,,18.0,False,,,0.0,,False,False,False,False,False,False +2006-03-07,725326,99999,2006,3,7,31.399999618530273,24,25.700000762939453,24,,,,,7.800000190734863,24,4.900000095367432,24,15.0,21.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-07-08,725320,14842,2006,7,8,72.5999984741211,24,55.0,24,1022.2000122070312,24,,,10.0,24,4.5,24,11.100000381469727,15.0,54.0,False,,,0.0,,False,False,False,False,False,False +2007-11-26,725305,99999,2007,11,26,34.29999923706055,21,29.299999237060547,21,1015.7999877929688,14,,,4.5,21,6.400000095367432,21,14.0,16.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-11-24,725314,99999,2007,11,24,31.600000381469727,22,22.600000381469727,22,1029.0999755859375,22,,,9.100000381469727,22,1.7999999523162842,22,6.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-07-14,725327,99999,2007,7,14,68.4000015258789,23,53.70000076293945,23,1011.4000244140625,23,,,10.0,23,10.0,23,22.0,30.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-06-17,725305,99999,2007,6,17,79.4000015258789,23,64.0,23,1014.9000244140625,23,,,6.400000095367432,23,3.5,23,9.899999618530273,14.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-03-09,725315,99999,2007,3,9,39.5,23,31.200000762939453,23,1018.2000122070312,23,,,8.899999618530273,23,8.600000381469727,21,13.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-05-06,725317,99999,2007,5,6,65.69999694824219,23,47.099998474121094,23,1021.4000244140625,23,,,9.5,23,9.899999618530273,23,15.899999618530273,21.0,57.0,False,,,0.0,,False,False,False,False,False,False +2007-11-24,725326,99999,2007,11,24,30.700000762939453,24,21.899999618530273,24,,,,,9.800000190734863,24,4.800000190734863,24,13.0,16.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-11-12,725326,99999,2007,11,12,60.099998474121094,24,48.599998474121094,24,,,,,8.699999809265137,24,6.0,24,14.0,20.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-06-09,725314,99999,2007,6,9,68.19999694824219,24,50.099998474121094,24,1019.5,22,,,9.300000190734863,24,2.5,24,8.0,,51.099998474121094,False,,,0.029999999329447746,,True,True,True,True,True,True +2007-06-27,725315,99999,2007,6,27,76.0,24,70.30000305175781,24,1019.5,21,,,7.699999809265137,24,6.300000190734863,24,9.899999618530273,14.0,69.0999984741211,False,,,0.15000000596046448,,False,False,False,False,False,False +2007-06-19,725316,99999,2007,6,19,78.0,24,61.70000076293945,24,1014.2000122070312,19,,,8.699999809265137,24,9.199999809265137,24,15.0,22.0,71.5999984741211,True,,,0.2800000011920929,,False,False,False,False,False,False +2007-12-15,725320,14842,2007,12,15,25.700000762939453,24,21.100000381469727,24,1026.800048828125,12,,,4.199999809265137,24,6.900000095367432,24,12.0,16.899999618530273,21.200000762939453,True,,,0.029999999329447746,,True,True,True,True,True,True +2007-07-04,725300,94846,2007,7,4,74.9000015258789,24,64.5999984741211,24,1012.2999877929688,22,,,9.300000190734863,24,8.5,24,13.0,19.0,60.099998474121094,False,,,0.5600000023841858,,False,False,False,False,False,False +2007-12-12,725300,94846,2007,12,12,29.899999618530273,24,23.399999618530273,24,1024.199951171875,21,,,8.800000190734863,24,7.300000190734863,24,15.0,,23.0,False,,,0.4300000071525574,2.0,False,False,False,False,False,False +2007-12-18,725316,99999,2007,12,18,31.600000381469727,24,25.0,24,1019.5999755859375,22,,,7.099999904632568,24,11.399999618530273,24,18.100000381469727,23.899999618530273,21.200000762939453,True,,,0.09000000357627869,,True,True,True,True,True,True +2007-10-20,725327,99999,2007,10,20,58.0,24,42.79999923706055,24,1007.2999877929688,24,,,10.0,24,10.699999809265137,24,15.0,22.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2007-06-26,725300,94846,2007,6,26,78.5,24,68.80000305175781,24,1019.7999877929688,22,,,7.699999809265137,24,6.099999904632568,24,12.0,35.0,69.80000305175781,True,,,,,False,False,False,False,False,False +2007-12-19,725317,99999,2007,12,19,31.899999618530273,24,26.100000381469727,24,1019.4000244140625,24,,,6.5,24,5.0,24,8.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2007-07-22,725327,99999,2007,7,22,66.4000015258789,24,52.79999923706055,24,1024.5,24,,,9.800000190734863,24,3.0,24,8.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-10-31,725315,99999,2007,10,31,52.79999923706055,24,43.400001525878906,24,1019.2000122070312,24,,,9.399999618530273,24,11.600000381469727,24,21.0,27.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-01-19,725330,14827,2007,1,19,28.299999237060547,24,21.399999618530273,24,1020.7000122070312,21,,,8.100000381469727,24,17.200000762939453,24,21.0,30.899999618530273,21.0,False,,,0.0,,False,False,False,False,False,False +2007-10-19,725327,99999,2007,10,19,58.29999923706055,24,51.70000076293945,24,996.2999877929688,21,,,9.100000381469727,24,14.699999809265137,24,25.100000381469727,40.0,53.599998474121094,True,,,1.0800000429153442,,False,False,False,False,False,False +2007-08-27,725327,99999,2007,8,27,66.5,24,59.099998474121094,24,1019.9000244140625,24,,,9.600000381469727,24,2.5999999046325684,24,7.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2007-09-20,725320,14842,2007,9,20,75.30000305175781,24,59.79999923706055,24,1020.0,24,,,9.399999618530273,24,5.400000095367432,23,12.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2007-10-20,725317,99999,2007,10,20,60.5,24,43.29999923706055,24,1009.5999755859375,24,,,10.0,24,8.399999618530273,24,13.0,21.0,48.0,False,,,0.0,,False,False,False,False,False,False +2007-02-12,725320,14842,2007,2,12,30.899999618530273,24,21.5,24,1020.5999755859375,21,,,8.199999809265137,24,5.699999809265137,24,11.100000381469727,19.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-06-07,725300,94846,2007,6,7,78.0999984741211,24,60.0,24,1001.9000244140625,24,,,10.0,24,18.399999618530273,24,26.0,34.0,69.80000305175781,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-01-21,725316,99999,2008,1,21,19.899999618530273,22,5.699999809265137,22,1034.5,22,,,10.0,22,9.199999809265137,22,18.100000381469727,22.899999618530273,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-02-02,725317,99999,2008,2,2,30.299999237060547,23,23.799999237060547,23,1019.2999877929688,22,,,9.5,23,9.699999809265137,23,16.899999618530273,23.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-08-14,725326,99999,2008,8,14,66.5999984741211,24,59.70000076293945,24,,,,,6.5,24,3.0,24,8.899999618530273,,57.20000076293945,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-11-26,725326,4894,2008,11,26,29.700000762939453,24,20.600000381469727,24,,,,,10.0,24,2.0,24,8.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-09-21,725326,99999,2008,9,21,66.4000015258789,24,56.5,24,,,,,7.5,24,1.7000000476837158,24,8.899999618530273,,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2008-05-23,725326,99999,2008,5,23,53.20000076293945,24,42.0,24,,,,,9.899999618530273,24,9.800000190734863,24,16.899999618530273,21.0,46.400001525878906,False,,,0.09000000357627869,,False,False,False,False,False,False +2008-12-07,725327,4846,2008,12,7,17.100000381469727,24,8.399999618530273,24,1022.7000122070312,22,,,8.800000190734863,24,10.0,24,15.899999618530273,25.100000381469727,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-05-28,725317,99999,2008,5,28,58.20000076293945,24,40.599998474121094,24,1024.0999755859375,21,,,9.699999809265137,24,10.699999809265137,24,15.0,21.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-08-27,725316,99999,2008,8,27,69.69999694824219,24,60.099998474121094,24,1013.0,24,,,10.0,24,3.4000000953674316,24,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-11-14,725327,99999,2008,11,14,49.5,24,46.099998474121094,24,1004.2999877929688,18,,,6.800000190734863,24,9.199999809265137,24,15.0,22.0,44.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-03-09,725327,99999,2008,3,9,24.399999618530273,24,17.200000762939453,24,1023.2999877929688,22,,,9.0,24,5.199999809265137,24,9.899999618530273,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-10-11,725320,14842,2008,10,11,67.0,24,52.20000076293945,24,1021.9000244140625,24,,,10.0,24,3.299999952316284,24,9.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2008-03-21,725317,99999,2008,3,21,50.79999923706055,24,37.0,24,1017.4000244140625,24,,,10.0,24,10.199999809265137,24,16.899999618530273,26.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-11-11,725317,99999,2008,11,11,36.5,24,30.200000762939453,24,1024.5999755859375,23,,,8.5,24,7.199999809265137,24,15.0,20.0,32.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-03-26,725316,99999,2008,3,26,48.79999923706055,24,30.299999237060547,24,1019.7999877929688,24,,,10.0,24,5.099999904632568,23,8.899999618530273,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-11-25,725327,4846,2008,11,25,33.900001525878906,24,25.100000381469727,24,1016.0,20,,,9.600000381469727,24,10.0,24,15.0,22.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2008-10-09,725316,99999,2008,10,9,58.900001525878906,24,44.5,24,1017.5,24,,,10.0,24,4.199999809265137,24,9.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-01-22,725314,99999,2008,1,22,30.700000762939453,24,17.899999618530273,24,1024.5,23,,,9.5,24,9.5,24,18.100000381469727,22.0,23.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-05-07,725316,99999,2008,5,7,66.30000305175781,24,56.79999923706055,24,1007.2000122070312,22,,,9.300000190734863,24,12.199999809265137,24,20.0,26.0,60.79999923706055,True,,,0.05000000074505806,,False,False,False,False,False,False +2008-12-03,725314,3960,2008,12,3,40.70000076293945,24,31.600000381469727,24,1013.5,22,,,9.0,24,8.300000190734863,24,15.899999618530273,,33.79999923706055,True,,,0.029999999329447746,,True,True,True,True,True,True +2008-07-06,725314,99999,2008,7,6,75.0999984741211,24,64.0,24,1014.5999755859375,24,,,9.0,24,4.800000190734863,24,11.100000381469727,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-08-23,725305,99999,2008,8,23,77.80000305175781,24,70.0,24,1016.9000244140625,19,,,6.400000095367432,24,7.800000190734863,24,12.0,16.899999618530273,71.0999984741211,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-08-04,725305,99999,2008,8,4,76.9000015258789,24,67.80000305175781,24,1012.5999755859375,18,,,8.699999809265137,24,6.300000190734863,24,20.0,26.0,71.0999984741211,False,,,0.3499999940395355,,False,False,False,False,False,False +2008-01-26,725300,94846,2008,1,26,22.600000381469727,24,16.600000381469727,24,1017.9000244140625,18,,,6.900000095367432,24,9.0,24,16.899999618530273,22.0,17.100000381469727,True,,,0.05999999865889549,3.0999999046325684,False,False,False,False,False,False +2008-01-11,725315,99999,2008,1,11,36.0,24,32.20000076293945,24,1006.5,20,,,6.099999904632568,24,14.5,24,27.0,35.900001525878906,32.0,False,,,0.1899999976158142,,False,False,False,False,False,False +2008-09-26,725330,14827,2008,9,26,65.5999984741211,24,46.900001525878906,24,1022.7000122070312,24,,,8.699999809265137,24,8.5,24,15.899999618530273,22.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-05-22,725330,14827,2008,5,22,53.79999923706055,24,39.099998474121094,24,1009.7000122070312,24,,,10.0,24,5.900000095367432,24,11.100000381469727,15.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-06-29,725330,14827,2008,6,29,69.5999984741211,24,56.70000076293945,24,1007.0999755859375,24,,,10.0,24,10.0,24,16.899999618530273,28.0,61.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-07-27,725320,14842,2008,7,27,72.69999694824219,24,60.79999923706055,24,1013.7999877929688,24,,,9.0,24,2.9000000953674316,24,13.0,16.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-04-20,725330,14827,2008,4,20,54.900001525878906,24,48.5,24,1012.5,24,,,6.900000095367432,24,5.5,24,8.0,,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-07-02,725314,99999,2008,7,2,76.80000305175781,24,61.5,24,1013.5,24,,,10.0,24,5.199999809265137,24,11.100000381469727,18.100000381469727,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2008-05-19,725317,99999,2008,5,19,55.20000076293945,24,41.70000076293945,24,1005.2000122070312,24,,,10.0,24,4.800000190734863,24,13.0,19.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-11-18,725316,99999,2008,11,18,29.100000381469727,24,17.399999618530273,24,1033.0999755859375,24,,,9.899999618530273,24,7.699999809265137,24,14.0,16.899999618530273,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-07-04,725330,14827,2008,7,4,65.30000305175781,24,54.70000076293945,24,1018.0,24,,,7.800000190734863,24,4.699999809265137,24,8.899999618530273,,57.0,False,,,0.23000000417232513,,False,False,False,False,False,False +2008-10-31,725300,94846,2008,10,31,57.099998474121094,24,41.599998474121094,24,1025.699951171875,24,,,10.0,24,8.5,24,12.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-05-06,725300,94846,2008,5,6,64.30000305175781,24,41.20000076293945,24,1013.7999877929688,24,,,10.0,24,4.099999904632568,24,9.899999618530273,18.100000381469727,46.0,False,,,0.0,,False,False,False,False,False,False +2008-07-05,725320,14842,2008,7,5,70.19999694824219,24,53.099998474121094,24,1016.9000244140625,24,,,9.699999809265137,24,3.5,24,7.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-06-10,725326,4894,2009,6,10,66.19999694824219,12,56.20000076293945,12,,,,,9.399999618530273,12,8.100000381469727,12,11.100000381469727,14.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-04-16,725317,53802,2009,4,16,47.900001525878906,21,40.70000076293945,21,1026.4000244140625,21,,,8.899999618530273,21,5.400000095367432,21,12.0,15.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-03-01,725317,53802,2009,3,1,25.100000381469727,22,16.700000762939453,22,1028.0,21,,,10.0,22,16.799999237060547,22,22.899999618530273,28.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-05-28,725314,3960,2009,5,28,63.599998474121094,23,60.29999923706055,23,1008.0999755859375,13,,,8.399999618530273,23,7.0,23,14.0,20.0,60.099998474121094,False,,,0.20999999344348907,,False,False,False,False,False,False +2009-07-19,725317,53802,2009,7,19,65.5999984741211,23,55.20000076293945,23,1019.7999877929688,23,,,10.0,23,4.300000190734863,23,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-09-12,725326,4894,2009,9,12,65.5,24,56.599998474121094,24,,,,,7.400000095367432,24,3.9000000953674316,24,9.899999618530273,,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2009-07-09,725314,3960,2009,7,9,78.5,24,66.19999694824219,24,1014.4000244140625,24,,,9.199999809265137,24,2.299999952316284,24,7.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2009-06-24,725317,53802,2009,6,24,80.19999694824219,24,71.0999984741211,24,1012.5999755859375,20,,,7.5,24,2.799999952316284,24,15.0,20.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2009-10-23,725316,3887,2009,10,23,56.70000076293945,24,54.29999923706055,24,1000.7000122070312,17,,,6.199999809265137,24,12.899999618530273,24,19.0,26.0,48.20000076293945,True,,,1.9500000476837158,,False,False,False,False,False,False +2009-03-05,725315,94870,2009,3,5,48.0,24,35.5,24,1015.0,23,,,10.0,24,17.0,24,28.899999618530273,36.900001525878906,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-06-22,725305,94892,2009,6,22,79.4000015258789,24,67.9000015258789,24,1008.5,22,,,9.300000190734863,24,3.299999952316284,24,8.899999618530273,,69.80000305175781,True,,,0.14000000059604645,,False,False,False,False,False,False +2009-02-16,725316,3887,2009,2,16,27.0,24,17.0,24,1030.5,23,,,10.0,24,5.800000190734863,24,13.0,,18.0,False,,,0.0,,False,False,False,False,False,False +2009-11-23,725315,94870,2009,11,23,43.900001525878906,24,38.5,24,1019.4000244140625,20,,,5.699999809265137,24,5.300000190734863,24,7.0,,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2009-01-15,725317,53802,2009,1,15,-1.0,24,-9.100000381469727,24,1037.9000244140625,22,,,10.0,24,13.300000190734863,24,20.0,27.0,-9.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-12-22,725305,94892,2009,12,22,30.700000762939453,24,26.600000381469727,24,1022.7000122070312,15,,,1.899999976158142,24,4.699999809265137,24,14.0,,28.399999618530273,True,,,0.07999999821186066,,True,True,True,True,True,True +2009-10-08,725314,3960,2009,10,8,54.29999923706055,24,50.400001525878906,24,1014.7000122070312,17,,,7.400000095367432,24,5.0,24,11.100000381469727,15.899999618530273,51.79999923706055,True,,,0.4300000071525574,,False,False,False,False,False,False +2009-01-28,725316,3887,2009,1,28,16.0,24,11.699999809265137,24,1018.0,16,,,5.300000190734863,24,9.199999809265137,24,13.0,,10.899999618530273,False,,,0.0,,True,True,True,True,True,True +2009-07-09,725316,3887,2009,7,9,70.19999694824219,24,63.400001525878906,24,1015.9000244140625,22,,,9.800000190734863,24,5.199999809265137,24,8.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-04-13,725330,14827,2009,4,13,38.29999923706055,24,26.299999237060547,24,1017.7000122070312,23,,,8.600000381469727,24,15.199999809265137,24,19.0,26.0,29.100000381469727,False,,,0.5699999928474426,,False,False,False,False,False,False +2009-07-16,725300,94846,2009,7,16,73.0999984741211,24,57.099998474121094,24,1012.9000244140625,24,,,10.0,24,9.600000381469727,24,15.0,22.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2009-08-25,725314,3960,2009,8,25,68.80000305175781,24,60.599998474121094,24,1018.7999877929688,22,,,8.800000190734863,24,3.200000047683716,24,9.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-08-25,725305,94892,2009,8,25,71.0,24,60.70000076293945,24,1018.0999755859375,24,,,9.800000190734863,24,7.800000190734863,24,13.0,15.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-02-13,725320,14842,2009,2,13,32.599998474121094,24,21.899999618530273,24,1022.4000244140625,24,,,10.0,24,3.0,24,8.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2009-05-11,725320,14842,2009,5,11,57.0,24,39.099998474121094,24,1022.0999755859375,24,,,9.699999809265137,24,2.799999952316284,24,7.0,28.0,43.0,False,,,0.0,,False,False,False,False,False,False +2009-03-27,725315,94870,2009,3,27,47.79999923706055,24,36.900001525878906,24,1013.5999755859375,24,,,9.800000190734863,24,8.600000381469727,24,19.0,22.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2009-07-01,725320,14842,2009,7,1,64.19999694824219,24,54.599998474121094,24,1008.0,19,,,9.899999618530273,24,4.5,24,12.0,15.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2009-11-15,725305,94892,2009,11,15,48.70000076293945,24,36.599998474121094,24,1017.7000122070312,22,,,8.800000190734863,24,8.300000190734863,24,13.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2009-04-22,725314,3960,2009,4,22,56.79999923706055,24,35.29999923706055,24,1013.2000122070312,24,,,10.0,24,4.199999809265137,24,12.0,15.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2009-04-20,725315,94870,2009,4,20,50.70000076293945,24,45.599998474121094,24,1005.2999877929688,17,,,7.800000190734863,24,15.800000190734863,24,28.0,37.900001525878906,44.599998474121094,True,,,0.7400000095367432,,False,False,False,False,False,False +2009-05-30,725305,94892,2009,5,30,62.5,24,48.0,24,1010.2999877929688,24,,,10.0,24,3.799999952316284,24,12.0,19.0,50.0,False,,,0.0,,False,False,False,False,False,False +2009-07-15,725315,94870,2009,7,15,72.69999694824219,24,66.69999694824219,24,1015.0999755859375,18,,,9.0,24,7.800000190734863,24,14.0,22.899999618530273,66.19999694824219,True,,,0.8600000143051147,,False,False,False,False,False,False +2009-04-12,725300,94846,2009,4,12,40.099998474121094,24,23.799999237060547,24,1027.5,24,,,10.0,24,6.900000095367432,24,12.0,20.0,30.0,True,,,0.0,,False,False,False,False,False,False +2009-02-09,725330,14827,2009,2,9,32.70000076293945,24,29.200000762939453,24,1028.199951171875,13,,,4.699999809265137,24,3.9000000953674316,24,8.899999618530273,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-01-03,725300,94846,2009,1,3,24.399999618530273,24,13.199999809265137,24,1017.2000122070312,24,,,10.0,24,8.100000381469727,24,15.0,19.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-01-12,725316,3887,2009,1,12,25.5,24,20.200000762939453,24,1020.9000244140625,22,,,8.5,24,7.699999809265137,24,13.0,18.100000381469727,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-01-15,725305,94892,2009,1,15,-6.300000190734863,24,-16.299999237060547,24,1034.9000244140625,24,,,10.0,24,9.699999809265137,24,12.0,15.899999618530273,-17.0,False,,,0.0,,False,False,False,False,False,False +2009-10-21,725300,94846,2009,10,21,60.599998474121094,24,52.29999923706055,24,1016.7000122070312,24,,,10.0,24,7.199999809265137,24,13.0,20.0,55.0,True,,,0.029999999329447746,,False,False,False,False,False,False +2009-11-06,725305,94892,2009,11,6,47.400001525878906,24,33.900001525878906,24,1021.5,24,,,10.0,24,8.300000190734863,24,19.0,28.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-07-20,725305,94892,2009,7,20,66.9000015258789,24,53.599998474121094,24,1019.0999755859375,24,,,9.800000190734863,24,3.0999999046325684,24,8.899999618530273,14.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-04-17,725326,4894,2009,4,17,52.20000076293945,24,33.099998474121094,24,,,,,10.0,24,5.0,24,9.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-04-17,725330,14827,2009,4,17,51.70000076293945,24,35.400001525878906,24,1029.199951171875,24,,,10.0,24,1.600000023841858,24,6.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2009-03-17,725330,14827,2009,3,17,51.400001525878906,24,39.0,24,1022.0,24,,,9.5,24,5.699999809265137,24,18.100000381469727,22.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-09-08,725305,94892,2009,9,8,67.0,24,58.20000076293945,24,1018.4000244140625,24,,,6.800000190734863,24,5.199999809265137,24,11.100000381469727,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-01-23,725326,4894,2010,1,23,34.5,24,33.0,24,,,,,1.899999976158142,24,11.300000190734863,24,15.899999618530273,22.0,33.79999923706055,False,,,0.05000000074505806,,False,False,False,False,False,False +2010-02-10,725314,3960,2010,2,10,24.299999237060547,24,16.799999237060547,24,1021.2000122070312,23,,,9.5,24,12.5,24,18.100000381469727,28.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2010-01-03,725320,14842,2010,1,3,-0.10000000149011612,24,-7.900000095367432,24,1034.0,24,,,10.0,24,3.4000000953674316,24,8.899999618530273,,-7.599999904632568,True,,,0.0,,False,False,False,False,False,False +2010-02-18,725316,3887,2010,2,18,25.5,24,15.0,24,1020.0999755859375,24,,,10.0,24,6.800000190734863,24,9.899999618530273,15.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-02-28,725305,94892,2010,2,28,34.599998474121094,24,26.899999618530273,24,1015.0,20,,,9.800000190734863,24,6.099999904632568,24,9.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2010-01-20,725315,94870,2010,1,20,29.100000381469727,24,25.899999618530273,24,1013.2000122070312,20,,,4.900000095367432,24,14.300000190734863,24,19.0,23.899999618530273,26.100000381469727,False,,,0.05999999865889549,,False,False,False,False,False,False +2010-02-21,725327,4846,2010,2,21,33.79999923706055,24,30.899999618530273,24,1018.4000244140625,22,,,3.4000000953674316,24,2.299999952316284,24,7.0,,28.399999618530273,True,,,0.05000000074505806,,False,False,False,False,False,False +2010-03-27,725300,94846,2010,3,27,37.79999923706055,24,23.299999237060547,24,1019.0,24,,,10.0,24,7.900000095367432,24,12.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2000-01-06,725326,99999,2000,1,6,30.799999237060547,6,26.299999237060547,6,,,,,10.0,6,9.5,6,12.0,16.899999618530273,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2000-08-13,725327,99999,2000,8,13,68.9000015258789,19,60.70000076293945,19,1017.0999755859375,19,,,10.0,19,3.5999999046325684,19,13.0,20.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-11-21,725316,99999,2000,11,21,20.100000381469727,22,7.699999809265137,22,,,,,11.800000190734863,22,10.899999618530273,22,15.899999618530273,23.899999618530273,12.199999809265137,True,,,,,False,False,False,False,False,False +2000-03-18,725326,99999,2000,3,18,31.700000762939453,23,18.700000762939453,23,,,,,10.0,23,9.5,23,12.0,15.899999618530273,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2000-10-18,725305,99999,2000,10,18,50.599998474121094,23,43.400001525878906,23,1022.2000122070312,16,,,7.0,23,4.0,23,12.0,,37.400001525878906,True,,,0.0,,True,True,True,True,True,True +2000-06-15,725326,99999,2000,6,15,68.19999694824219,24,54.900001525878906,24,,,,,10.0,24,11.100000381469727,24,19.0,23.899999618530273,59.0,True,,,0.5,,False,False,False,False,False,False +2000-03-17,725316,99999,2000,3,17,34.20000076293945,24,21.600000381469727,24,,,,,13.100000381469727,24,10.600000381469727,24,15.0,20.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-10-08,725326,99999,2000,10,8,39.099998474121094,24,22.799999237060547,24,,,,,10.0,24,10.399999618530273,24,13.0,18.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2000-08-17,725316,99999,2000,8,17,75.9000015258789,24,66.9000015258789,24,,,,,12.100000381469727,24,9.300000190734863,21,19.0,29.899999618530273,64.4000015258789,True,,,,,False,False,False,False,False,False +2000-02-15,725326,99999,2000,2,15,32.5,24,24.0,24,,,,,10.0,24,5.900000095367432,24,12.0,19.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-06-05,725330,14827,2000,6,5,55.29999923706055,24,52.29999923706055,24,1016.0999755859375,16,,,6.099999904632568,24,11.300000190734863,24,21.0,25.100000381469727,46.0,False,,,0.3799999952316284,,True,True,True,True,True,True +2000-05-12,725320,14842,2000,5,12,75.80000305175781,24,67.80000305175781,24,999.5,20,,,6.699999809265137,24,10.399999618530273,24,15.0,22.0,61.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-09-02,725305,99999,2000,9,2,77.69999694824219,24,69.5999984741211,24,1014.5,23,,,5.800000190734863,24,6.0,23,15.899999618530273,21.0,68.0,True,,,0.0,,False,False,False,False,False,False +2000-12-19,725314,99999,2000,12,19,11.600000381469727,24,2.200000047683716,24,1022.0999755859375,23,,,8.5,24,13.800000190734863,24,23.899999618530273,33.0,5.0,False,,,0.0,,False,False,False,False,False,False +2000-03-23,725330,14827,2000,3,23,49.20000076293945,24,44.79999923706055,24,1028.5999755859375,19,,,6.5,24,4.0,24,11.100000381469727,,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-12-15,725314,99999,2000,12,15,21.299999237060547,24,19.5,24,1027.4000244140625,20,,,4.599999904632568,24,6.599999904632568,24,14.0,,12.199999809265137,True,,,0.07999999821186066,,False,False,False,False,False,False +2000-03-12,725317,99999,2000,3,12,27.600000381469727,24,18.399999618530273,24,1023.5999755859375,24,,,8.300000190734863,24,5.300000190734863,24,8.899999618530273,,10.899999618530273,False,,,0.0,,True,True,True,True,True,True +2000-03-23,725305,99999,2000,3,23,50.29999923706055,24,42.0,24,1027.0,22,,,5.599999904632568,24,4.5,24,11.100000381469727,,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2000-03-30,725330,14827,2000,3,30,38.400001525878906,24,31.200000762939453,24,1017.5999755859375,24,,,9.600000381469727,24,5.400000095367432,24,8.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2000-11-19,725327,99999,2000,11,19,30.200000762939453,24,21.399999618530273,24,1015.0999755859375,20,,,9.600000381469727,24,11.0,24,18.100000381469727,25.100000381469727,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-10-10,725330,14827,2000,10,10,47.400001525878906,24,34.0,24,1025.0,24,,,9.899999618530273,24,8.800000190734863,24,15.0,21.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-01-20,725305,99999,2000,1,20,13.800000190734863,24,8.399999618530273,24,1017.2000122070312,21,,,6.800000190734863,24,11.5,24,16.899999618530273,25.100000381469727,-0.4000000059604645,True,,,0.07999999821186066,,False,False,False,False,False,False +2000-11-22,725317,99999,2000,11,22,25.600000381469727,24,14.100000381469727,24,1026.5999755859375,24,,,10.0,24,3.9000000953674316,24,8.899999618530273,,14.0,False,,,0.0,,False,False,False,False,False,False +2000-08-22,725317,99999,2000,8,22,72.5999984741211,24,66.9000015258789,24,1020.7000122070312,23,,,6.800000190734863,24,6.5,24,12.0,15.899999618530273,68.0,False,,,0.5699999928474426,,False,False,False,False,False,False +2000-09-21,725327,99999,2000,9,21,53.5,24,43.099998474121094,24,1014.2999877929688,24,,,10.0,23,8.600000381469727,24,14.0,20.0,43.0,False,,,0.0,,False,False,False,False,False,False +2000-08-02,725327,99999,2000,8,2,75.30000305175781,24,69.80000305175781,24,1011.7000122070312,24,,,7.900000095367432,24,7.800000190734863,24,15.0,18.100000381469727,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2000-07-07,725320,14842,2000,7,7,74.4000015258789,24,69.0999984741211,24,1017.9000244140625,21,,,7.599999904632568,24,6.800000190734863,24,10.100000381469727,,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2000-10-27,725314,99999,2000,10,27,66.30000305175781,24,57.099998474121094,24,1019.5999755859375,24,,,9.300000190734863,24,1.899999976158142,23,5.099999904632568,,54.0,False,,,0.0,,False,False,False,False,False,False +2000-08-07,725300,94846,2000,8,7,73.5999984741211,24,66.0999984741211,24,1010.7999877929688,24,,,9.5,24,7.800000190734863,24,13.0,15.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2000-04-08,725327,99999,2000,4,8,35.099998474121094,24,28.600000381469727,24,1014.5999755859375,24,,,5.900000095367432,24,14.699999809265137,24,21.0,33.0,32.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2000-02-24,725320,14842,2000,2,24,56.099998474121094,24,50.400001525878906,24,1012.5999755859375,20,,,8.699999809265137,24,12.199999809265137,24,19.0,34.0,51.79999923706055,True,,,0.5400000214576721,,True,True,True,True,True,True +2000-06-11,725320,14842,2000,6,11,73.80000305175781,24,70.9000015258789,24,1015.7999877929688,20,,,8.800000190734863,24,9.100000381469727,24,17.100000381469727,,71.0999984741211,False,,,0.07999999821186066,,True,True,True,True,True,True +2000-10-24,725314,99999,2000,10,24,68.4000015258789,24,63.20000076293945,24,1027.699951171875,24,,,5.699999809265137,24,1.2000000476837158,24,6.0,,57.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2000-02-14,725317,99999,2000,2,14,32.29999923706055,24,30.0,24,1011.7999877929688,24,,,3.799999952316284,24,10.100000381469727,23,12.0,,30.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-10-23,725330,14827,2000,10,23,59.0,24,51.900001525878906,24,1031.5,24,,,8.600000381469727,24,4.099999904632568,24,11.100000381469727,,46.0,False,,,0.0,,False,False,False,False,False,False +2000-12-23,725330,14827,2000,12,23,5.199999809265137,24,-1.100000023841858,24,1032.800048828125,24,,,9.899999618530273,24,5.900000095367432,24,11.100000381469727,,-6.0,False,,,0.0,5.900000095367432,False,False,False,False,False,False +2000-07-16,725320,14842,2000,7,16,73.9000015258789,24,64.0,24,1012.0,24,,,9.899999618530273,24,1.899999976158142,24,6.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2000-07-22,725327,99999,2000,7,22,64.0999984741211,24,57.5,24,1018.7999877929688,24,,,10.0,24,4.5,24,9.899999618530273,16.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-10-13,725320,14842,2000,10,13,62.599998474121094,24,41.79999923706055,24,1021.0999755859375,24,,,9.800000190734863,24,8.899999618530273,24,13.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2001-08-08,725316,99999,2001,8,8,84.5999984741211,14,73.69999694824219,14,1018.7000122070312,7,,,6.900000095367432,14,4.699999809265137,9,6.0,,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2001-07-31,725326,99999,2001,7,31,78.5999984741211,19,73.0,19,,,,,8.399999618530273,19,4.400000095367432,16,7.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-06-13,725327,99999,2001,6,13,76.5,19,71.19999694824219,19,1010.7000122070312,19,,,6.599999904632568,19,6.400000095367432,14,11.100000381469727,,68.0,True,,,0.10000000149011612,,False,False,False,False,False,False +2001-05-17,725314,99999,2001,5,17,79.30000305175781,22,69.19999694824219,22,1007.0999755859375,20,,,10.0,22,6.0,19,15.899999618530273,22.899999618530273,69.0999984741211,False,,,0.2800000011920929,,False,False,False,False,False,False +2001-11-09,725316,99999,2001,11,9,40.5,23,33.599998474121094,23,1030.4000244140625,22,,,9.199999809265137,23,8.399999618530273,18,15.899999618530273,,27.0,False,,,0.0,,False,False,False,False,False,False +2001-04-28,725317,99999,2001,4,28,60.20000076293945,23,33.70000076293945,23,1025.300048828125,23,,,10.0,23,9.399999618530273,23,15.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-12-22,725317,99999,2001,12,22,41.0,23,33.5,23,1017.9000244140625,22,,,9.300000190734863,23,12.600000381469727,23,18.100000381469727,23.899999618530273,36.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2001-02-16,725326,99999,2001,2,16,26.700000762939453,24,20.399999618530273,24,,,,,9.399999618530273,24,9.600000381469727,24,18.100000381469727,22.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-06-28,725326,99999,2001,6,28,73.9000015258789,24,56.79999923706055,24,,,,,8.5,22,4.0,19,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-11-17,725326,99999,2001,11,17,48.900001525878906,24,47.0,23,,,,,6.900000095367432,24,4.099999904632568,18,7.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-12-23,725330,14827,2001,12,23,38.599998474121094,24,32.400001525878906,24,1010.5999755859375,22,,,7.800000190734863,24,15.0,24,21.0,27.0,28.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2001-10-24,725305,99999,2001,10,24,57.599998474121094,24,55.400001525878906,24,997.2000122070312,14,,,6.0,24,10.0,22,26.0,36.900001525878906,48.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-09-28,725316,99999,2001,9,28,50.70000076293945,24,45.599998474121094,24,1023.0,21,,,8.899999618530273,24,7.300000190734863,21,12.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-11-05,725314,99999,2001,11,5,52.5,24,39.70000076293945,24,1026.9000244140625,21,,,7.699999809265137,24,3.9000000953674316,16,6.0,,37.400001525878906,True,,,0.0,,True,True,True,True,True,True +2001-03-03,725317,99999,2001,3,3,40.5,24,34.20000076293945,24,1009.5999755859375,22,,,7.400000095367432,24,1.7000000476837158,24,6.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2001-05-07,725305,99999,2001,5,7,63.0,24,58.70000076293945,24,1016.5,19,,,7.099999904632568,24,9.5,24,18.100000381469727,22.899999618530273,60.099998474121094,False,,,0.5,,False,False,False,False,False,False +2001-03-28,725326,99999,2001,3,28,35.70000076293945,24,19.700000762939453,24,,,,,10.0,24,5.300000190734863,24,11.100000381469727,18.100000381469727,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2001-09-17,725305,99999,2001,9,17,59.29999923706055,24,52.70000076293945,24,1017.4000244140625,24,,,8.399999618530273,24,4.699999809265137,19,8.0,,51.79999923706055,True,,,0.14000000059604645,,False,False,False,False,False,False +2001-08-24,725305,99999,2001,8,24,71.80000305175781,24,66.0999984741211,24,1018.2000122070312,22,,,5.800000190734863,24,7.199999809265137,24,9.899999618530273,,66.19999694824219,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-01-06,725317,99999,2001,1,6,27.0,24,21.600000381469727,24,1011.7000122070312,24,,,10.0,24,8.0,24,14.0,18.100000381469727,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-01-16,725315,99999,2001,1,16,31.0,24,27.899999618530273,24,1023.2999877929688,23,,,7.099999904632568,24,10.699999809265137,24,14.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-01-20,725300,94846,2001,1,20,19.0,24,11.300000190734863,24,1024.4000244140625,24,,,9.5,24,8.600000381469727,24,14.0,,15.800000190734863,True,,,0.029999999329447746,5.099999904632568,False,False,False,False,False,False +2001-07-13,725320,14842,2001,7,13,72.80000305175781,24,59.099998474121094,24,1019.2000122070312,24,,,9.899999618530273,24,3.299999952316284,23,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2001-07-08,725305,99999,2001,7,8,78.9000015258789,24,68.0,24,1011.5,22,,,7.800000190734863,24,5.300000190734863,16,8.899999618530273,,64.9000015258789,False,,,0.05000000074505806,,True,True,True,True,True,True +2001-07-28,725300,94846,2001,7,28,71.4000015258789,24,63.099998474121094,24,1018.0,24,,,9.0,24,5.900000095367432,24,8.899999618530273,15.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2001-05-05,725305,99999,2001,5,5,56.70000076293945,24,47.70000076293945,24,1021.0999755859375,21,,,10.0,24,10.800000190734863,24,15.0,19.0,50.0,False,,,0.0,,False,False,False,False,False,False +2001-08-17,725320,14842,2001,8,17,68.80000305175781,24,60.5,24,1017.5,24,,,9.899999618530273,24,3.200000047683716,23,8.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-11-11,725330,14827,2001,11,11,41.900001525878906,24,33.5,24,1026.0999755859375,24,,,9.899999618530273,24,5.900000095367432,24,11.100000381469727,20.0,34.0,False,,,0.0,,False,False,False,False,False,False +2001-06-17,725300,94846,2001,6,17,73.5,24,54.79999923706055,24,1020.5,24,996.7999877929688,24,9.899999618530273,24,4.5,24,11.100000381469727,,54.0,False,,,0.0,,False,False,False,False,False,False +2001-10-20,725327,99999,2001,10,20,52.79999923706055,24,38.5,24,1015.2999877929688,24,,,10.0,24,7.199999809265137,24,15.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-03-16,725326,99999,2001,3,16,32.099998474121094,24,25.100000381469727,24,,,,,4.300000190734863,24,13.800000190734863,23,19.0,27.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-03-09,725330,14827,2001,3,9,27.700000762939453,24,21.600000381469727,24,1017.5999755859375,24,,,9.0,24,8.899999618530273,24,14.0,15.899999618530273,19.0,False,,,0.0,,True,True,True,True,True,True +2001-03-18,725300,94846,2001,3,18,32.400001525878906,24,22.100000381469727,24,1030.5,24,,,9.699999809265137,24,4.199999809265137,24,7.0,,19.899999618530273,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2002-03-25,725317,99999,2002,3,25,28.399999618530273,5,26.600000381469727,5,,,,,8.800000190734863,5,15.300000190734863,5,23.899999618530273,29.899999618530273,,,,,,,False,False,False,False,False,False +2002-10-31,725327,99999,2002,10,31,42.599998474121094,19,36.900001525878906,19,1021.5,19,,,10.0,19,3.9000000953674316,19,8.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-08-12,725315,99999,2002,8,12,75.5999984741211,23,67.5,23,1016.4000244140625,23,,,7.699999809265137,23,7.800000190734863,23,12.0,20.0,66.0,False,,,0.0,,False,False,False,False,False,False +2002-06-15,725327,99999,2002,6,15,71.5,23,53.400001525878906,23,1006.7000122070312,16,,,8.5,23,9.100000381469727,23,19.0,26.0,59.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2002-01-25,725326,99999,2002,1,25,34.5,24,20.5,24,,,,,10.0,24,8.300000190734863,24,18.100000381469727,25.100000381469727,23.0,True,,,0.0,,False,False,False,False,False,False +2002-12-07,725326,99999,2002,12,7,32.29999923706055,24,22.100000381469727,24,,,,,8.800000190734863,24,8.300000190734863,24,15.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-12-18,725315,99999,2002,12,18,50.70000076293945,24,47.79999923706055,24,1007.7999877929688,16,,,5.800000190734863,24,18.100000381469727,24,25.100000381469727,33.0,39.20000076293945,True,,,0.44999998807907104,,True,True,True,True,True,True +2002-05-30,725327,99999,2002,5,30,72.4000015258789,24,61.70000076293945,24,1010.7999877929688,23,,,7.599999904632568,24,6.699999809265137,24,14.0,15.899999618530273,62.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-11-04,725305,99999,2002,11,4,36.900001525878906,24,29.399999618530273,24,1018.0999755859375,24,,,7.0,24,5.900000095367432,24,11.100000381469727,,28.0,False,,,0.0,,False,False,False,False,False,False +2002-07-10,725330,14827,2002,7,10,74.5,24,64.5,24,1018.7000122070312,23,,,8.600000381469727,24,10.600000381469727,24,15.899999618530273,22.0,68.0,False,,,0.12999999523162842,,True,True,True,True,True,True +2002-12-27,725317,99999,2002,12,27,23.700000762939453,24,21.299999237060547,24,1026.800048828125,24,,,4.5,24,8.300000190734863,24,11.100000381469727,,19.399999618530273,True,,,0.0,,True,True,True,True,True,True +2002-02-10,725327,99999,2002,2,10,42.20000076293945,24,35.0,24,1014.0999755859375,20,,,8.600000381469727,24,10.899999618530273,24,22.0,30.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-10-13,725316,99999,2002,10,13,47.900001525878906,24,32.099998474121094,24,1029.0,23,,,9.800000190734863,24,12.699999809265137,24,16.899999618530273,22.0,37.900001525878906,False,,,0.07000000029802322,,False,False,False,False,False,False +2002-06-04,725320,14842,2002,6,4,79.30000305175781,24,69.4000015258789,24,1008.9000244140625,23,,,9.5,24,8.0,24,25.100000381469727,35.900001525878906,64.9000015258789,False,,,1.090000033378601,,True,True,True,True,True,True +2002-07-28,725320,14842,2002,7,28,81.5,24,74.4000015258789,24,1009.0999755859375,21,,,9.199999809265137,24,9.399999618530273,24,13.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-02-15,725315,99999,2002,2,15,37.79999923706055,24,27.899999618530273,24,1016.2000122070312,23,,,10.0,24,15.5,24,22.0,28.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-05-30,725300,94846,2002,5,30,74.19999694824219,24,63.099998474121094,24,1009.7999877929688,24,,,8.5,24,6.800000190734863,24,12.0,16.899999618530273,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-10-01,725320,14842,2002,10,1,73.69999694824219,24,62.0,24,1013.9000244140625,24,,,9.0,24,8.699999809265137,24,13.0,,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-01-16,725327,99999,2002,1,16,30.600000381469727,24,24.899999618530273,24,1021.5999755859375,21,,,7.599999904632568,24,7.0,24,11.100000381469727,,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2002-10-01,725305,99999,2002,10,1,70.80000305175781,24,59.5,24,1013.2000122070312,24,,,8.899999618530273,24,9.5,24,13.0,20.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-12-23,725300,94846,2002,12,23,28.100000381469727,24,17.200000762939453,24,1017.2999877929688,24,,,10.0,24,13.0,24,17.100000381469727,25.100000381469727,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-03-03,725305,99999,2002,3,3,15.699999809265137,24,9.800000190734863,24,1013.7000122070312,17,,,5.900000095367432,24,14.0,24,18.100000381469727,22.899999618530273,6.800000190734863,True,,,0.0,,True,True,True,True,True,True +2002-11-29,725327,99999,2002,11,29,37.79999923706055,24,30.299999237060547,24,1004.7000122070312,24,,,9.899999618530273,24,15.0,24,20.0,28.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-01-26,725317,99999,2002,1,26,41.400001525878906,24,27.899999618530273,24,1021.0,24,,,10.0,24,11.0,24,14.0,20.0,32.0,False,,,0.0,,False,False,False,False,False,False +2002-03-30,725300,94846,2002,3,30,42.599998474121094,24,33.099998474121094,24,1012.7999877929688,24,,,9.199999809265137,24,9.199999809265137,24,15.899999618530273,23.899999618530273,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-01-01,725330,14827,2002,1,1,15.800000190734863,24,7.699999809265137,24,1025.199951171875,24,,,9.899999618530273,24,4.599999904632568,24,7.0,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-12-01,725300,94846,2002,12,1,21.600000381469727,24,6.0,24,1017.0999755859375,24,,,9.899999618530273,24,11.199999809265137,24,15.0,22.899999618530273,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-11-09,725315,99999,2002,11,9,56.20000076293945,24,48.20000076293945,24,1004.0,23,,,9.699999809265137,24,17.5,24,25.100000381469727,30.899999618530273,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-12-04,725316,99999,2002,12,4,22.799999237060547,24,9.5,24,1031.699951171875,24,,,10.0,24,11.699999809265137,24,14.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-09-04,725300,94846,2002,9,4,71.5999984741211,24,55.70000076293945,24,1020.5,24,,,9.899999618530273,24,5.5,24,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2003-07-27,725305,99999,2003,7,27,75.5,17,66.19999694824219,17,1014.4000244140625,16,,,8.800000190734863,17,8.899999618530273,17,15.0,22.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2003-04-16,725327,99999,2003,4,16,69.19999694824219,20,42.400001525878906,20,1008.0,20,,,9.800000190734863,20,10.199999809265137,20,15.0,20.0,57.0,False,,,0.0,,False,False,False,False,False,False +2003-06-22,725327,99999,2003,6,22,69.19999694824219,20,52.900001525878906,20,1016.2999877929688,20,,,10.0,20,3.799999952316284,20,13.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-03-18,725327,99999,2003,3,18,52.099998474121094,21,46.79999923706055,21,1008.7999877929688,21,,,5.0,21,8.100000381469727,21,15.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-02-24,725315,99999,2003,2,24,21.5,21,17.100000381469727,21,1021.5,13,,,6.5,21,9.800000190734863,21,19.0,,14.0,True,,,0.07000000029802322,2.0,False,False,False,False,False,False +2003-06-22,725305,99999,2003,6,22,69.0,21,52.79999923706055,21,1015.2000122070312,21,,,10.0,21,3.5999999046325684,21,8.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-03-08,725316,99999,2003,3,8,40.29999923706055,22,32.599998474121094,22,1013.4000244140625,21,,,6.300000190734863,22,10.300000190734863,22,22.0,28.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2003-09-25,725316,99999,2003,9,25,60.599998474121094,22,42.099998474121094,22,1016.9000244140625,22,,,10.0,22,7.5,22,14.0,19.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-08-29,725317,99999,2003,8,29,77.0999984741211,22,72.0999984741211,22,1014.4000244140625,16,,,9.199999809265137,22,8.5,22,21.0,,69.0999984741211,False,,,0.07000000029802322,,False,False,False,False,False,False +2003-12-30,725316,99999,2003,12,30,35.099998474121094,23,25.5,23,1020.4000244140625,23,,,10.0,23,10.5,23,20.0,22.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-02-15,725327,99999,2003,2,15,25.5,23,17.700000762939453,23,1022.7999877929688,23,,,7.400000095367432,23,12.800000190734863,23,19.0,25.100000381469727,21.0,False,,,0.0,,False,False,False,False,False,False +2003-04-01,725316,99999,2003,4,1,63.599998474121094,23,41.0,23,1009.2999877929688,23,,,10.0,23,18.799999237060547,23,23.899999618530273,29.899999618530273,50.0,True,,,0.0,,False,False,False,False,False,False +2003-07-06,725326,99999,2003,7,6,77.5,24,68.5999984741211,24,,,,,8.5,24,3.5,24,15.0,19.0,66.19999694824219,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-05-02,725326,99999,2003,5,2,53.599998474121094,24,38.79999923706055,24,,,,,9.699999809265137,24,7.699999809265137,24,13.0,16.899999618530273,42.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-07-28,725317,99999,2003,7,28,72.0999984741211,24,68.19999694824219,24,1014.7000122070312,19,,,9.100000381469727,24,6.099999904632568,24,8.0,,66.19999694824219,True,,,0.14000000059604645,,False,False,False,False,False,False +2003-01-25,725330,14827,2003,1,25,16.200000762939453,24,6.5,24,1026.699951171875,22,,,9.5,24,11.899999618530273,24,15.899999618530273,20.0,5.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2003-05-09,725305,99999,2003,5,9,63.900001525878906,24,57.099998474121094,24,1006.7999877929688,18,,,6.400000095367432,24,10.699999809265137,24,16.899999618530273,25.100000381469727,51.099998474121094,False,,,1.2300000190734863,,False,False,False,False,False,False +2003-04-19,725314,99999,2003,4,19,62.5,24,57.79999923706055,24,1013.0999755859375,24,,,7.599999904632568,24,8.899999618530273,24,13.0,18.100000381469727,57.0,False,,,0.0,,False,False,False,False,False,False +2003-04-08,725320,14842,2003,4,8,33.599998474121094,24,31.899999618530273,24,1024.9000244140625,23,,,3.4000000953674316,24,7.0,24,10.100000381469727,15.0,32.0,False,,,0.0,,True,True,True,True,True,True +2003-03-03,725300,94846,2003,3,3,16.600000381469727,24,8.100000381469727,24,1019.2000122070312,24,,,8.600000381469727,24,7.599999904632568,24,14.0,19.0,8.100000381469727,False,,,0.009999999776482582,1.2000000476837158,True,True,True,True,True,True +2003-07-12,725314,99999,2003,7,12,79.19999694824219,24,65.30000305175781,24,1015.2999877929688,24,,,10.0,24,5.800000190734863,24,12.0,15.899999618530273,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2003-06-18,725320,14842,2003,6,18,73.80000305175781,24,59.20000076293945,24,1013.0,24,989.2000122070312,24,8.899999618530273,24,2.9000000953674316,24,11.100000381469727,21.0,60.099998474121094,False,,,0.2800000011920929,,True,True,True,True,True,True +2003-01-18,725314,99999,2003,1,18,17.0,24,7.699999809265137,24,1022.5,23,,,8.899999618530273,24,6.300000190734863,24,14.0,21.0,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-01-03,725316,99999,2003,1,3,26.299999237060547,24,21.899999618530273,24,1019.2999877929688,20,,,8.300000190734863,24,9.0,24,12.0,15.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-07-29,725315,99999,2003,7,29,68.80000305175781,24,58.5,24,1016.5,24,,,9.100000381469727,24,3.5999999046325684,24,6.0,,59.0,False,,,0.30000001192092896,,False,False,False,False,False,False +2003-06-11,725300,94846,2003,6,11,61.400001525878906,24,57.0,24,1008.5999755859375,24,984.7999877929688,24,8.800000190734863,24,8.899999618530273,24,12.0,18.100000381469727,53.599998474121094,True,,,0.019999999552965164,,True,True,True,True,True,True +2003-01-09,725300,94846,2003,1,9,40.900001525878906,24,25.399999618530273,24,999.2999877929688,24,,,9.899999618530273,24,14.100000381469727,24,20.0,29.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-09-01,725314,99999,2003,9,1,74.5,24,73.30000305175781,24,1016.2000122070312,17,,,7.300000190734863,24,3.0999999046325684,24,9.899999618530273,,68.0,True,,,0.0,,False,False,False,False,False,False +2003-06-12,725320,14842,2003,6,12,66.80000305175781,24,59.29999923706055,24,1008.2999877929688,24,984.4000244140625,24,7.800000190734863,24,5.900000095367432,24,11.100000381469727,,59.0,False,,,0.0,,True,True,True,True,True,True +2003-06-08,725327,99999,2003,6,8,63.900001525878906,24,55.29999923706055,24,1005.9000244140625,24,,,9.100000381469727,24,8.800000190734863,24,20.0,32.099998474121094,59.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-11-23,725315,99999,2003,11,23,58.5,24,52.79999923706055,24,1006.5999755859375,23,,,8.699999809265137,24,16.899999618530273,24,22.899999618530273,29.899999618530273,42.099998474121094,False,,,0.6200000047683716,,False,False,False,False,False,False +2003-08-27,725305,99999,2003,8,27,77.69999694824219,24,66.80000305175781,24,1013.7000122070312,24,,,8.199999809265137,24,6.5,24,15.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-03-07,725317,99999,2003,3,7,33.70000076293945,24,28.399999618530273,24,1017.7000122070312,24,,,7.800000190734863,24,8.899999618530273,24,14.0,15.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-01-29,725300,94846,2003,1,29,25.700000762939453,24,20.700000762939453,24,1023.9000244140625,24,,,7.300000190734863,24,7.699999809265137,24,12.0,18.100000381469727,19.899999618530273,False,,,0.0,2.0,True,True,True,True,True,True +2003-04-06,725300,94846,2003,4,6,32.099998474121094,24,20.399999618530273,24,1027.699951171875,24,,,9.899999618530273,24,10.699999809265137,24,19.0,26.0,27.0,False,,,0.0,,False,False,False,False,False,False +2004-09-26,725305,99999,2004,9,26,60.400001525878906,20,45.900001525878906,20,1023.2999877929688,20,,,9.800000190734863,20,3.299999952316284,20,8.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-10-05,725305,99999,2004,10,5,42.900001525878906,21,27.700000762939453,21,1029.300048828125,21,,,10.0,21,4.400000095367432,21,9.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-11-30,725320,14842,2004,11,30,36.0,23,35.70000076293945,23,1020.2000122070312,17,,,5.099999904632568,23,7.300000190734863,23,9.899999618530273,,33.79999923706055,True,,,0.18000000715255737,,True,True,True,True,True,True +2004-06-23,725305,99999,2004,6,23,66.19999694824219,23,52.400001525878906,23,1014.0,23,,,10.0,23,10.0,23,18.100000381469727,23.899999618530273,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-10-14,725316,99999,2004,10,14,49.599998474121094,23,46.599998474121094,23,1004.2000122070312,20,,,5.400000095367432,23,6.0,23,11.100000381469727,,45.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2004-06-10,725327,99999,2004,6,10,71.4000015258789,23,66.9000015258789,23,1015.5,21,,,9.399999618530273,23,8.600000381469727,23,14.0,20.0,68.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2004-03-15,725327,99999,2004,3,15,34.900001525878906,23,22.0,23,1024.9000244140625,22,,,9.5,23,8.899999618530273,23,15.899999618530273,22.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-06-19,725315,99999,2004,6,19,65.0,23,53.5,23,1023.0,23,,,10.0,23,10.800000190734863,23,16.899999618530273,21.0,59.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-10-10,725327,99999,2004,10,10,50.599998474121094,24,40.29999923706055,24,1024.5999755859375,24,,,10.0,24,4.0,24,9.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2004-05-10,725326,99999,2004,5,10,70.0999984741211,24,58.70000076293945,24,,,,,9.0,24,5.099999904632568,24,15.0,23.899999618530273,60.79999923706055,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-05-25,725315,99999,2004,5,25,67.80000305175781,24,62.400001525878906,24,1009.0999755859375,20,,,9.399999618530273,24,9.800000190734863,24,32.099998474121094,49.0,60.099998474121094,False,,,0.6100000143051147,,False,False,False,False,False,False +2004-09-06,725316,99999,2004,9,6,74.19999694824219,24,66.19999694824219,24,1012.7000122070312,22,,,7.300000190734863,24,9.0,24,16.899999618530273,21.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2004-03-15,725305,99999,2004,3,15,31.799999237060547,24,22.299999237060547,24,1024.800048828125,24,,,10.0,24,9.199999809265137,24,16.899999618530273,22.0,21.0,False,,,0.0,,False,False,False,False,False,False +2004-12-08,725320,14842,2004,12,8,37.099998474121094,24,34.900001525878906,24,1018.0,23,,,6.599999904632568,24,5.599999904632568,24,14.0,,28.399999618530273,True,,,0.4000000059604645,,True,True,True,True,True,True +2004-11-26,725305,99999,2004,11,26,32.70000076293945,24,30.399999618530273,24,1011.4000244140625,24,,,10.0,24,6.400000095367432,24,8.899999618530273,,23.0,True,,,0.0,,False,False,False,False,False,False +2004-12-18,725316,99999,2004,12,18,35.79999923706055,24,26.100000381469727,24,1015.7999877929688,24,,,9.899999618530273,24,11.0,24,18.100000381469727,25.100000381469727,25.0,False,,,0.0,,False,False,False,False,False,False +2004-01-19,725315,99999,2004,1,19,12.800000190734863,24,3.9000000953674316,24,1023.0999755859375,21,,,10.0,24,11.0,24,15.0,15.899999618530273,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2004-03-06,725320,14842,2004,3,6,42.099998474121094,24,32.5,24,1012.4000244140625,21,,,9.699999809265137,24,8.300000190734863,24,14.0,21.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-11-21,725320,14842,2004,11,21,41.400001525878906,24,34.0,24,1027.0999755859375,23,,,9.699999809265137,24,3.0,24,7.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-12-30,725317,99999,2004,12,30,43.900001525878906,24,42.0,24,1020.0999755859375,22,,,5.199999809265137,24,10.699999809265137,24,16.899999618530273,22.899999618530273,37.900001525878906,False,,,0.0,,True,True,True,True,True,True +2004-01-21,725305,99999,2004,1,21,21.0,24,13.800000190734863,24,1019.2000122070312,23,,,10.0,24,9.699999809265137,24,20.0,26.0,7.0,False,,,0.0,,False,False,False,False,False,False +2004-08-09,725315,99999,2004,8,9,70.5,24,62.599998474121094,24,1017.9000244140625,24,,,8.5,24,7.300000190734863,24,12.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2004-11-21,725330,14827,2004,11,21,46.5,24,40.0,24,1025.5999755859375,23,,,8.699999809265137,24,6.300000190734863,24,13.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-05-05,725315,99999,2004,5,5,58.5,24,46.599998474121094,24,1015.2000122070312,23,,,7.099999904632568,24,6.300000190734863,24,11.100000381469727,,42.099998474121094,False,,,0.029999999329447746,,True,True,True,True,True,True +2004-03-13,725327,99999,2004,3,13,28.200000762939453,24,14.899999618530273,24,1028.800048828125,24,,,10.0,24,6.199999809265137,24,14.0,19.0,16.0,False,,,0.0,,False,False,False,False,False,False +2004-05-06,725305,99999,2004,5,6,66.30000305175781,24,56.099998474121094,24,1011.5,24,,,10.0,24,7.199999809265137,24,12.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-06-29,725330,14827,2004,6,29,64.80000305175781,24,52.400001525878906,24,1021.2000122070312,24,,,9.899999618530273,24,5.599999904632568,24,11.100000381469727,15.899999618530273,48.900001525878906,False,,,0.05000000074505806,,False,False,False,False,False,False +2004-06-08,725315,99999,2004,6,8,80.9000015258789,24,69.5999984741211,24,1017.0,24,,,9.5,24,12.0,24,19.0,23.899999618530273,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2004-05-05,725327,99999,2004,5,5,55.79999923706055,24,42.0,24,1014.9000244140625,24,,,9.5,24,6.099999904632568,24,12.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2005-09-14,725305,99999,2005,9,14,69.80000305175781,20,61.20000076293945,20,1010.9000244140625,16,,,8.300000190734863,20,6.800000190734863,20,14.0,,64.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2005-05-14,725305,99999,2005,5,14,56.5,23,49.099998474121094,23,1009.9000244140625,21,,,8.199999809265137,22,11.100000381469727,23,22.899999618530273,32.099998474121094,51.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-12-30,725314,99999,2005,12,30,37.5,23,33.5,23,1009.4000244140625,21,,,7.099999904632568,23,7.699999809265137,23,15.0,18.100000381469727,35.599998474121094,True,,,,,False,False,False,False,False,False +2005-09-02,725317,99999,2005,9,2,72.0999984741211,23,52.900001525878906,23,1019.5,23,,,10.0,23,6.199999809265137,23,13.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2005-12-24,725326,99999,2005,12,24,35.0,24,31.899999618530273,24,,,,,3.0999999046325684,24,1.399999976158142,24,8.0,,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2005-04-20,725326,99999,2005,4,20,68.69999694824219,24,55.400001525878906,24,,,,,9.0,24,9.0,24,21.0,23.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-07-29,725326,99999,2005,7,29,71.5999984741211,24,58.400001525878906,24,,,,,10.0,24,4.099999904632568,24,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-06-27,725326,99999,2005,6,27,80.5,24,66.0999984741211,24,,,,,6.400000095367432,24,4.300000190734863,24,8.899999618530273,14.0,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2005-05-22,725326,99999,2005,5,22,66.69999694824219,24,48.400001525878906,24,,,,,7.0,24,10.0,24,23.899999618530273,35.0,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-09-20,725314,99999,2005,9,20,73.30000305175781,24,68.30000305175781,24,1019.7000122070312,14,,,8.0,24,3.0999999046325684,24,15.899999618530273,34.0,66.0,False,,,1.559999942779541,,False,False,False,False,False,False +2005-12-03,725320,14842,2005,12,3,22.5,24,16.0,24,1017.2999877929688,22,,,9.399999618530273,24,8.5,24,14.0,,19.0,True,,,0.0,,False,False,False,False,False,False +2005-05-12,725330,14827,2005,5,12,51.70000076293945,24,42.099998474121094,24,1025.4000244140625,23,995.0,23,9.5,24,15.600000381469727,24,19.0,26.0,44.099998474121094,True,,,0.029999999329447746,,True,True,True,True,True,True +2005-12-28,725330,14827,2005,12,28,42.5,24,40.099998474121094,24,999.7000122070312,13,,,4.300000190734863,24,4.0,24,10.100000381469727,,32.0,False,,,0.30000001192092896,,True,True,True,True,True,True +2005-10-31,725326,99999,2005,10,31,53.599998474121094,24,45.20000076293945,24,,,,,8.300000190734863,24,5.800000190734863,24,11.100000381469727,16.899999618530273,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2005-07-05,725314,99999,2005,7,5,75.5999984741211,24,66.69999694824219,24,1017.0,17,,,7.400000095367432,24,3.299999952316284,24,9.899999618530273,15.0,64.9000015258789,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-08-09,725327,99999,2005,8,9,77.80000305175781,24,67.5999984741211,24,1016.5999755859375,17,,,5.099999904632568,24,4.699999809265137,24,12.0,,63.0,False,,,0.0,,True,True,True,True,True,True +2005-05-12,725300,94846,2005,5,12,45.900001525878906,24,37.5,24,1026.0999755859375,24,1001.0999755859375,24,9.899999618530273,24,14.699999809265137,24,20.0,25.100000381469727,42.099998474121094,False,,,0.1899999976158142,,False,False,False,False,False,False +2005-05-16,725305,99999,2005,5,16,49.900001525878906,24,36.70000076293945,24,1017.9000244140625,24,,,10.0,24,3.5,24,11.100000381469727,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-10-07,725300,94846,2005,10,7,48.5,24,37.0,24,1020.5,24,996.0,24,10.0,24,11.600000381469727,24,15.899999618530273,23.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-03-11,725320,14842,2005,3,11,35.400001525878906,24,25.399999618530273,24,1005.2000122070312,24,980.2999877929688,24,9.300000190734863,24,12.199999809265137,24,19.0,28.0,22.100000381469727,False,,,0.05000000074505806,,True,True,True,True,True,True +2005-03-07,725300,94846,2005,3,7,48.099998474121094,24,34.70000076293945,24,997.0999755859375,24,972.7999877929688,24,10.0,24,14.5,24,22.0,28.899999618530273,30.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2005-07-02,725315,99999,2005,7,2,66.19999694824219,24,55.5,24,1014.5,24,,,10.0,24,6.300000190734863,24,9.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2005-12-18,725320,14842,2005,12,18,15.600000381469727,24,6.5,24,1037.4000244140625,23,,,8.800000190734863,24,4.800000190734863,24,11.100000381469727,,10.899999618530273,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-01-05,725300,94846,2005,1,5,29.700000762939453,24,26.899999618530273,24,1023.7999877929688,11,,,2.0,24,15.399999618530273,24,20.0,27.0,26.600000381469727,True,,,0.1599999964237213,3.9000000953674316,True,True,True,True,True,True +2005-09-17,725317,99999,2005,9,17,62.400001525878906,24,52.5,24,1018.5999755859375,24,,,8.5,24,4.400000095367432,24,8.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2005-10-26,725305,99999,2005,10,26,42.29999923706055,24,33.20000076293945,24,1020.7000122070312,24,,,10.0,24,4.0,24,8.899999618530273,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-06-28,725330,14827,2005,6,28,76.9000015258789,24,66.19999694824219,24,1016.7999877929688,24,987.5999755859375,24,9.5,24,7.599999904632568,24,15.0,23.899999618530273,68.0,False,,,0.17000000178813934,,True,True,True,True,True,True +2005-06-12,725327,99999,2005,6,12,72.5999984741211,24,68.9000015258789,24,1012.5,22,,,8.899999618530273,24,6.5,24,9.899999618530273,,69.80000305175781,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-12-21,725314,99999,2005,12,21,26.700000762939453,24,20.100000381469727,24,1027.4000244140625,23,,,8.600000381469727,24,2.0999999046325684,24,8.899999618530273,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-08-12,725315,99999,2005,8,12,79.5,24,70.19999694824219,24,1012.7000122070312,23,,,8.199999809265137,24,6.199999809265137,24,8.899999618530273,15.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-05-09,725327,99999,2005,5,9,70.0999984741211,24,57.599998474121094,24,1012.7000122070312,21,,,10.0,24,9.899999618530273,24,23.899999618530273,32.099998474121094,59.0,False,,,0.0,,False,False,False,False,False,False +2005-03-04,725320,14842,2005,3,4,39.20000076293945,24,26.399999618530273,24,1013.2999877929688,24,987.7999877929688,24,9.399999618530273,24,4.099999904632568,24,12.0,16.899999618530273,17.100000381469727,False,,,0.0,,True,True,True,True,True,True +2005-10-06,725300,94846,2005,10,6,59.900001525878906,24,46.400001525878906,24,1017.2000122070312,24,993.2000122070312,24,9.899999618530273,24,11.199999809265137,24,15.899999618530273,20.0,50.0,False,,,0.0,,False,False,False,False,False,False +2005-04-13,725316,99999,2005,4,13,49.20000076293945,24,40.599998474121094,24,1011.4000244140625,23,,,8.600000381469727,24,17.200000762939453,24,22.0,26.0,39.20000076293945,True,,,0.4300000071525574,,False,False,False,False,False,False +2005-02-07,725317,99999,2005,2,7,46.29999923706055,24,45.099998474121094,24,1019.7000122070312,18,,,4.699999809265137,24,9.0,24,13.0,16.899999618530273,44.099998474121094,False,,,0.10000000149011612,,True,True,True,True,True,True +2005-03-06,725317,99999,2005,3,6,45.70000076293945,24,35.29999923706055,24,1017.2000122070312,24,,,8.5,24,8.600000381469727,24,14.0,20.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-03-25,725300,94846,2005,3,25,37.900001525878906,24,30.899999618530273,24,1017.2999877929688,24,992.2999877929688,24,5.800000190734863,24,8.800000190734863,24,17.100000381469727,22.899999618530273,22.100000381469727,False,,,0.17000000178813934,,True,True,True,True,True,True +2005-06-07,725320,14842,2005,6,7,78.69999694824219,24,61.29999923706055,24,1010.5,24,987.2000122070312,24,9.600000381469727,24,6.5,24,15.0,19.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-07-19,725317,99999,2005,7,19,78.0,24,67.19999694824219,24,1015.7000122070312,24,,,8.800000190734863,24,3.4000000953674316,24,6.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2005-06-23,725320,14842,2005,6,23,81.9000015258789,24,61.900001525878906,24,1017.2000122070312,24,993.5,24,10.0,24,7.0,24,12.0,20.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-02-03,725316,99999,2005,2,3,30.100000381469727,24,24.799999237060547,24,1027.4000244140625,24,,,6.400000095367432,24,4.199999809265137,24,8.0,,18.0,False,,,0.0,,False,False,False,False,False,False +2005-06-16,725300,94846,2005,6,16,65.30000305175781,24,49.5,24,1012.0,24,988.2000122070312,24,9.5,24,8.100000381469727,24,13.0,18.100000381469727,53.099998474121094,False,,,0.019999999552965164,,True,True,True,True,True,True +2005-12-30,725330,14827,2005,12,30,35.5,24,31.700000762939453,24,1011.7000122070312,21,,,6.800000190734863,24,6.300000190734863,24,12.0,,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2005-01-21,725305,99999,2005,1,21,23.5,24,15.600000381469727,24,1022.2999877929688,20,,,8.300000190734863,24,9.5,24,13.0,,19.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-01-14,725305,99999,2005,1,14,10.800000190734863,24,-0.8999999761581421,24,1032.5,24,,,10.0,24,10.399999618530273,24,15.899999618530273,16.899999618530273,3.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2005-11-20,725300,94846,2005,11,20,39.70000076293945,24,32.0,24,1019.5999755859375,24,994.9000244140625,24,9.300000190734863,24,4.599999904632568,24,10.100000381469727,,32.0,False,,,0.0,,False,False,False,False,False,False +2005-05-19,725316,99999,2005,5,19,71.5,24,57.0,24,1008.9000244140625,24,,,8.899999618530273,24,8.899999618530273,24,15.0,18.100000381469727,62.099998474121094,False,,,0.3199999928474426,,False,False,False,False,False,False +2006-03-31,725317,99999,2006,3,31,73.0,4,49.099998474121094,4,1007.9000244140625,4,,,10.0,4,18.5,4,21.0,32.099998474121094,68.0,True,,,0.0,,False,False,False,False,False,False +2006-11-30,725327,99999,2006,11,30,35.29999923706055,11,33.5,11,1017.5999755859375,8,,,6.699999809265137,11,10.399999618530273,11,14.0,22.0,33.79999923706055,True,,,0.07999999821186066,,True,True,True,True,True,True +2006-04-20,725327,99999,2006,4,20,68.80000305175781,11,42.79999923706055,11,1012.7999877929688,11,,,10.0,11,2.700000047683716,11,6.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-11-30,725305,99999,2006,11,30,27.799999237060547,13,20.5,13,1020.0,6,,,9.399999618530273,13,10.699999809265137,13,15.0,,24.799999237060547,True,,,0.0,,True,True,True,True,True,True +2006-09-07,725314,99999,2006,9,7,70.19999694824219,13,58.29999923706055,13,1018.0999755859375,6,,,9.699999809265137,13,2.5999999046325684,13,5.099999904632568,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-01-31,725316,99999,2006,1,31,37.20000076293945,22,27.899999618530273,22,1015.7000122070312,21,,,10.0,22,7.400000095367432,22,13.0,19.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-03-11,725305,99999,2006,3,11,52.29999923706055,23,46.20000076293945,23,1012.7999877929688,23,,,8.100000381469727,23,10.899999618530273,23,25.100000381469727,26.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-01-28,725316,99999,2006,1,28,48.400001525878906,23,35.79999923706055,23,1020.7000122070312,22,,,10.0,23,12.0,23,15.0,20.0,42.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-11-15,725330,14827,2006,11,15,41.099998474121094,23,36.400001525878906,23,1009.7000122070312,23,,,5.599999904632568,23,8.899999618530273,23,19.0,27.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-01-26,725316,99999,2006,1,26,32.5,23,22.0,23,1033.0,23,,,10.0,23,4.5,23,11.100000381469727,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-02-24,725316,99999,2006,2,24,35.099998474121094,23,18.700000762939453,23,1025.4000244140625,23,,,10.0,23,10.199999809265137,23,16.899999618530273,22.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-08-12,725326,99999,2006,8,12,67.5999984741211,24,57.400001525878906,24,,,,,10.0,24,5.900000095367432,24,9.899999618530273,,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2006-07-06,725300,94846,2006,7,6,69.4000015258789,24,48.79999923706055,24,1023.2999877929688,24,,,10.0,24,6.900000095367432,24,14.0,20.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-10-04,725330,14827,2006,10,4,70.4000015258789,24,63.400001525878906,24,1016.9000244140625,24,,,9.699999809265137,24,8.399999618530273,24,18.100000381469727,22.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-03-28,725315,99999,2006,3,28,42.900001525878906,24,40.900001525878906,24,1018.2999877929688,15,,,4.0,24,9.300000190734863,24,15.899999618530273,,39.20000076293945,True,,,0.20999999344348907,,False,False,False,False,False,False +2006-06-04,725300,94846,2006,6,4,65.4000015258789,24,45.400001525878906,24,1016.2999877929688,24,,,10.0,24,6.400000095367432,24,12.0,22.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-08-20,725320,14842,2006,8,20,73.19999694824219,24,62.79999923706055,24,1017.7000122070312,24,,,8.800000190734863,24,6.099999904632568,23,13.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-09-11,725316,99999,2006,9,11,70.5999984741211,24,63.599998474121094,24,1016.7000122070312,22,,,6.0,24,6.900000095367432,24,12.0,16.899999618530273,66.19999694824219,True,,,0.30000001192092896,,False,False,False,False,False,False +2006-12-25,725315,99999,2006,12,25,35.5,24,33.70000076293945,24,1014.0999755859375,22,,,4.0,24,6.900000095367432,24,15.899999618530273,,30.899999618530273,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-06-29,725315,99999,2006,6,29,68.80000305175781,24,54.400001525878906,24,1020.2999877929688,24,,,8.899999618530273,24,4.400000095367432,24,7.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-06-08,725326,99999,2006,6,8,74.5999984741211,24,57.29999923706055,24,,,,,9.300000190734863,24,4.900000095367432,24,13.0,16.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-06-24,725315,99999,2006,6,24,72.0999984741211,24,54.099998474121094,24,1019.5,24,,,10.0,24,7.199999809265137,24,13.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-06-30,725320,14842,2006,6,30,73.19999694824219,24,57.599998474121094,24,1017.7000122070312,24,,,9.600000381469727,24,6.300000190734863,24,15.899999618530273,25.100000381469727,57.900001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-01-14,725327,99999,2006,1,14,33.29999923706055,24,24.399999618530273,24,1015.0,22,,,9.5,24,13.300000190734863,24,20.0,28.899999618530273,28.0,False,,,0.3199999928474426,,False,False,False,False,False,False +2006-02-24,725315,99999,2006,2,24,31.899999618530273,24,18.600000381469727,24,1025.4000244140625,24,,,10.0,24,11.300000190734863,24,21.0,25.100000381469727,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-07-04,725327,99999,2006,7,4,72.80000305175781,24,64.5,24,1015.2999877929688,22,,,9.5,24,7.199999809265137,24,15.0,18.100000381469727,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-10-22,725314,99999,2006,10,22,45.20000076293945,24,33.29999923706055,24,1018.5,20,,,9.800000190734863,24,13.5,24,21.0,26.0,37.900001525878906,False,,,0.10000000149011612,,False,False,False,False,False,False +2006-04-06,725317,99999,2006,4,6,52.5,24,46.099998474121094,24,1009.5,13,,,6.0,24,9.899999618530273,24,19.0,25.100000381469727,48.20000076293945,True,,,3.380000114440918,,False,False,False,False,False,False +2006-01-21,725316,99999,2006,1,21,39.099998474121094,24,32.5,24,1023.5999755859375,19,,,9.199999809265137,24,10.899999618530273,24,22.899999618530273,32.099998474121094,32.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2006-08-11,725316,99999,2006,8,11,72.9000015258789,24,67.19999694824219,24,1013.0,21,,,7.5,24,5.900000095367432,24,14.0,,66.19999694824219,True,,,0.25999999046325684,,True,True,True,True,True,True +2006-12-20,725315,99999,2006,12,20,30.700000762939453,24,28.200000762939453,24,1027.5,24,,,6.0,24,5.900000095367432,24,8.899999618530273,,24.799999237060547,True,,,0.07000000029802322,,True,True,True,True,True,True +2006-04-07,725316,99999,2006,4,7,62.400001525878906,24,53.5,24,1000.2000122070312,23,,,8.800000190734863,24,12.300000190734863,24,25.100000381469727,29.899999618530273,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-05-01,725314,99999,2006,5,1,61.599998474121094,24,56.099998474121094,24,1015.0,24,,,10.0,24,8.100000381469727,24,13.0,15.899999618530273,53.599998474121094,True,,,0.27000001072883606,,False,False,False,False,False,False +2007-08-29,725320,14842,2007,8,29,79.4000015258789,21,67.0999984741211,21,1016.5999755859375,21,,,9.699999809265137,21,3.4000000953674316,21,7.0,14.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-04-03,725314,99999,2007,4,3,66.0,22,55.20000076293945,22,1010.5999755859375,21,,,9.399999618530273,22,7.800000190734863,22,21.0,26.0,57.900001525878906,False,,,,,False,False,False,False,False,False +2007-10-03,725327,99999,2007,10,3,67.80000305175781,23,53.400001525878906,23,1014.0,20,,,9.699999809265137,23,8.100000381469727,23,18.100000381469727,35.0,57.20000076293945,True,,,0.09000000357627869,,False,False,False,False,False,False +2007-01-10,725320,14842,2007,1,10,27.299999237060547,23,16.700000762939453,23,1028.800048828125,17,,,10.0,22,7.400000095367432,23,18.100000381469727,23.899999618530273,18.0,False,,,0.0,,False,False,False,False,False,False +2007-08-05,725326,99999,2007,8,5,75.4000015258789,24,67.5999984741211,24,,,,,7.400000095367432,24,6.0,24,11.100000381469727,15.0,66.19999694824219,False,,,0.09000000357627869,,False,False,False,False,False,False +2007-12-28,725327,99999,2007,12,28,31.5,24,28.0,24,1019.0999755859375,16,,,6.400000095367432,24,8.199999809265137,24,18.100000381469727,28.0,30.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2007-09-17,725300,94846,2007,9,17,64.30000305175781,24,45.099998474121094,24,1020.2999877929688,24,,,10.0,24,9.300000190734863,24,14.0,19.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-06-02,725327,99999,2007,6,2,76.0999984741211,24,62.900001525878906,24,1010.2999877929688,22,,,9.0,24,7.400000095367432,24,15.0,23.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2007-10-02,725305,99999,2007,10,2,67.0,24,60.0,24,1015.2000122070312,18,,,5.599999904632568,24,5.900000095367432,24,15.899999618530273,22.899999618530273,55.900001525878906,False,,,0.019999999552965164,,True,True,True,True,True,True +2007-12-16,725330,14827,2007,12,16,27.200000762939453,24,22.100000381469727,24,1005.2999877929688,13,,,3.4000000953674316,24,13.399999618530273,24,19.0,28.899999618530273,23.0,True,,,0.4300000071525574,7.099999904632568,True,True,True,True,True,True +2007-05-19,725327,99999,2007,5,19,63.0,24,37.0,24,1021.5,24,,,10.0,24,7.400000095367432,24,14.0,22.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-12-14,725314,99999,2007,12,14,30.5,24,25.0,24,1027.800048828125,21,,,6.699999809265137,24,2.799999952316284,24,7.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2007-12-13,725317,99999,2007,12,13,35.099998474121094,24,31.600000381469727,24,1019.7999877929688,20,,,6.400000095367432,24,7.400000095367432,24,15.0,20.0,32.0,False,,,0.0,,False,False,False,False,False,False +2007-04-20,725316,99999,2007,4,20,53.099998474121094,24,37.900001525878906,24,1022.9000244140625,24,,,8.300000190734863,24,3.700000047683716,24,12.0,15.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-10-09,725316,99999,2007,10,9,70.80000305175781,24,49.099998474121094,24,1016.9000244140625,24,,,10.0,24,8.699999809265137,24,16.899999618530273,23.899999618530273,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-08-31,725305,99999,2007,8,31,64.9000015258789,24,51.900001525878906,24,1022.0,24,,,10.0,24,2.9000000953674316,24,8.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-08-13,725320,14842,2007,8,13,82.0,24,66.80000305175781,24,1018.5,24,,,9.800000190734863,24,5.099999904632568,24,8.0,,72.0,False,,,0.0,,False,False,False,False,False,False +2007-12-03,725314,99999,2007,12,3,30.5,24,18.799999237060547,24,1030.199951171875,24,,,10.0,24,11.0,24,25.100000381469727,28.899999618530273,24.100000381469727,False,,,0.28999999165534973,,False,False,False,False,False,False +2008-09-23,725326,99999,2008,9,23,64.69999694824219,14,56.70000076293945,14,,,,,9.0,14,3.9000000953674316,14,6.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-06-30,725317,99999,2008,6,30,70.5999984741211,23,56.5,23,1015.0,23,,,9.899999618530273,23,9.899999618530273,23,16.899999618530273,22.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-10-24,725315,99999,2008,10,24,50.20000076293945,23,46.900001525878906,23,1016.5,16,,,7.699999809265137,23,6.5,22,14.0,23.899999618530273,45.0,False,,,0.9399999976158142,,False,False,False,False,False,False +2008-01-04,725326,99999,2008,1,4,25.5,24,15.899999618530273,24,,,,,10.0,24,4.800000190734863,24,8.0,15.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-11-09,725326,99999,2008,11,9,34.79999923706055,24,26.5,24,,,,,9.800000190734863,24,12.5,24,16.899999618530273,22.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-12-17,725317,53802,2008,12,17,21.399999618530273,24,17.700000762939453,24,1022.4000244140625,17,,,6.400000095367432,24,6.5,24,13.0,,17.600000381469727,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-01-25,725320,14842,2008,1,25,6.099999904632568,24,-3.299999952316284,24,1033.5999755859375,24,,,9.899999618530273,24,4.599999904632568,24,12.0,14.0,-6.0,False,,,0.0,,False,False,False,False,False,False +2008-11-01,725314,99999,2008,11,1,57.0,24,48.29999923706055,24,1026.0999755859375,22,,,8.5,24,2.700000047683716,24,6.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-12-09,725320,14842,2008,12,9,41.79999923706055,24,35.79999923706055,24,1006.4000244140625,19,,,6.800000190734863,24,10.800000190734863,24,16.899999618530273,25.100000381469727,24.299999237060547,False,,,0.33000001311302185,,False,False,False,False,False,False +2008-05-14,725317,99999,2008,5,14,60.900001525878906,24,55.20000076293945,24,1011.7999877929688,16,,,7.900000095367432,24,7.800000190734863,24,13.0,20.0,55.400001525878906,True,,,0.15000000596046448,,False,False,False,False,False,False +2008-12-19,725327,4846,2008,12,19,26.399999618530273,24,23.899999618530273,24,1015.9000244140625,13,,,6.0,24,8.300000190734863,24,20.0,25.100000381469727,14.0,False,,,0.18000000715255737,,True,True,True,True,True,True +2008-08-30,725327,99999,2008,8,30,70.0,24,54.400001525878906,24,1019.0999755859375,24,,,9.800000190734863,24,1.100000023841858,24,5.099999904632568,,54.0,False,,,0.0,,False,False,False,False,False,False +2008-07-04,725300,94846,2008,7,4,64.5999984741211,24,49.79999923706055,24,1018.7999877929688,24,,,10.0,24,6.099999904632568,24,11.100000381469727,,52.0,False,,,0.0,,False,False,False,False,False,False +2008-12-21,725327,4846,2008,12,21,5.300000190734863,24,-0.5,24,1013.7999877929688,12,,,4.800000190734863,24,21.399999618530273,20,30.899999618530273,43.900001525878906,-5.800000190734863,True,,,0.019999999552965164,,True,True,True,True,True,True +2008-09-05,725327,99999,2008,9,5,65.0,24,62.20000076293945,24,1010.2999877929688,13,,,7.199999809265137,24,7.099999904632568,24,13.0,22.899999618530273,62.099998474121094,False,,,1.7599999904632568,,False,False,False,False,False,False +2008-05-25,725327,99999,2008,5,25,61.0,24,45.70000076293945,24,1017.9000244140625,24,,,10.0,24,7.0,24,14.0,23.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-09-29,725314,99999,2008,9,29,64.5,24,59.79999923706055,24,1017.5,20,,,6.300000190734863,24,3.799999952316284,24,13.0,16.899999618530273,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-07-12,725327,99999,2008,7,12,75.30000305175781,24,68.9000015258789,24,1013.2999877929688,21,,,9.5,24,8.100000381469727,24,13.0,20.0,66.19999694824219,True,,,0.47999998927116394,,False,False,False,False,False,False +2008-11-21,725320,14842,2008,11,21,23.100000381469727,24,8.699999809265137,24,1034.5,24,,,10.0,24,6.099999904632568,24,11.100000381469727,18.100000381469727,15.800000190734863,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-02-06,725316,99999,2008,2,6,35.0,24,34.20000076293945,23,1000.7999877929688,14,,,5.699999809265137,24,13.100000381469727,24,21.0,33.0,30.0,False,,,1.909999966621399,,True,True,True,True,True,True +2008-11-01,725327,99999,2008,11,1,52.599998474121094,24,46.20000076293945,24,1027.199951171875,20,,,7.199999809265137,24,3.0999999046325684,24,7.0,,43.0,False,,,,,True,True,True,True,True,True +2008-05-09,725330,14827,2008,5,9,52.79999923706055,24,42.400001525878906,24,1008.0999755859375,23,,,9.5,24,8.399999618530273,24,15.0,19.0,48.20000076293945,True,,,0.09000000357627869,,False,False,False,False,False,False +2008-06-25,725317,99999,2008,6,25,77.0999984741211,24,64.80000305175781,24,1018.4000244140625,24,,,6.400000095367432,24,5.699999809265137,24,14.0,22.0,66.0,False,,,0.0,,False,False,False,False,False,False +2008-05-21,725315,99999,2008,5,21,54.900001525878906,24,40.599998474121094,24,1006.2000122070312,24,,,10.0,24,6.900000095367432,24,9.899999618530273,16.899999618530273,43.0,False,,,0.0,,False,False,False,False,False,False +2008-03-13,725315,99999,2008,3,13,46.900001525878906,24,36.599998474121094,24,1008.0999755859375,24,,,9.100000381469727,24,8.699999809265137,24,15.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2008-04-17,725315,99999,2008,4,17,59.70000076293945,24,44.20000076293945,24,1015.0,24,,,10.0,24,12.899999618530273,24,19.0,27.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-10-30,725327,99999,2008,10,30,41.20000076293945,24,29.0,24,1028.4000244140625,24,,,9.699999809265137,24,4.900000095367432,24,14.0,18.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-11-16,725315,94870,2009,11,16,43.400001525878906,23,40.20000076293945,23,1018.0999755859375,16,,,5.900000095367432,23,14.300000190734863,23,19.0,27.0,41.0,False,,,1.3600000143051147,,False,False,False,False,False,False +2009-04-21,725326,4894,2009,4,21,43.0,24,34.099998474121094,24,,,,,9.800000190734863,24,15.600000381469727,24,23.899999618530273,29.899999618530273,37.400001525878906,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-01-04,725326,4894,2009,1,4,31.100000381469727,24,24.899999618530273,24,,,,,7.0,24,12.899999618530273,24,20.0,26.0,19.399999618530273,True,,,0.07000000029802322,,False,False,False,False,False,False +2009-05-27,725330,14827,2009,5,27,72.69999694824219,24,65.80000305175781,24,1006.9000244140625,19,,,7.099999904632568,24,8.300000190734863,24,18.100000381469727,27.0,59.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2009-12-26,725305,94892,2009,12,26,21.899999618530273,24,18.100000381469727,24,1005.5999755859375,8,,,2.799999952316284,24,10.699999809265137,24,19.0,23.899999618530273,19.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2009-07-05,725320,14842,2009,7,5,69.0999984741211,24,61.20000076293945,24,1012.9000244140625,23,,,8.600000381469727,24,7.900000095367432,24,12.0,16.899999618530273,62.599998474121094,True,,,0.800000011920929,,False,False,False,False,False,False +2009-12-02,725305,94892,2009,12,2,39.599998474121094,24,32.099998474121094,24,1007.5,24,,,9.0,24,7.599999904632568,24,20.0,22.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2009-05-09,725305,94892,2009,5,9,60.29999923706055,24,50.20000076293945,24,1008.9000244140625,19,,,9.899999618530273,24,14.0,24,22.899999618530273,37.900001525878906,53.599998474121094,True,,,0.07999999821186066,,False,False,False,False,False,False +2009-03-25,725316,3887,2009,3,25,51.099998474121094,24,40.900001525878906,24,1009.4000244140625,22,,,9.800000190734863,24,11.199999809265137,24,22.899999618530273,33.0,42.099998474121094,False,,,0.25,,False,False,False,False,False,False +2009-09-26,725327,4846,2009,9,26,61.5,24,57.70000076293945,24,1014.9000244140625,20,,,6.400000095367432,24,4.199999809265137,24,8.899999618530273,,57.20000076293945,True,,,0.07000000029802322,,False,False,False,False,False,False +2009-04-06,725320,14842,2009,4,6,35.29999923706055,24,28.0,24,1012.0,21,,,7.0,24,9.5,24,15.0,22.0,30.899999618530273,False,,,0.2800000011920929,,False,False,False,False,False,False +2009-11-30,725315,94870,2009,11,30,37.20000076293945,24,28.700000762939453,24,1016.7000122070312,23,,,9.300000190734863,24,7.400000095367432,24,11.100000381469727,15.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2009-12-29,725316,3887,2009,12,29,17.200000762939453,24,12.199999809265137,24,1031.0,24,,,8.899999618530273,24,4.599999904632568,23,12.0,16.899999618530273,7.0,False,,,0.0,,False,False,False,False,False,False +2009-04-04,725327,4846,2009,4,4,38.20000076293945,24,25.899999618530273,24,1016.0999755859375,24,,,9.600000381469727,24,5.199999809265137,24,9.899999618530273,15.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2009-03-15,725314,3960,2009,3,15,47.0,24,35.20000076293945,24,1017.7000122070312,24,,,9.5,24,3.299999952316284,24,7.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-11-04,725317,53802,2009,11,4,47.79999923706055,24,33.70000076293945,24,1023.0999755859375,24,,,10.0,24,6.900000095367432,24,15.0,22.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-09-13,725320,14842,2009,9,13,67.0999984741211,24,56.599998474121094,24,1019.7999877929688,22,,,8.100000381469727,24,4.400000095367432,24,8.899999618530273,,57.20000076293945,True,,,0.0,,True,True,True,True,True,True +2009-07-28,725316,3887,2009,7,28,75.0,24,64.69999694824219,24,1010.7000122070312,23,,,10.0,24,5.599999904632568,24,9.899999618530273,16.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2009-09-14,725315,94870,2009,9,14,66.0999984741211,24,53.79999923706055,24,1018.4000244140625,24,,,9.5,22,4.099999904632568,22,7.0,,52.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-03-22,725317,53802,2009,3,22,48.400001525878906,24,33.29999923706055,24,1027.300048828125,24,,,10.0,24,4.300000190734863,24,9.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2009-07-27,725305,94892,2009,7,27,73.4000015258789,24,61.900001525878906,24,1012.0999755859375,24,,,10.0,24,6.099999904632568,24,14.0,20.0,61.0,False,,,0.0,,False,False,False,False,False,False +2009-10-19,725305,94892,2009,10,19,50.599998474121094,24,38.599998474121094,24,1016.5999755859375,24,,,10.0,24,9.600000381469727,24,14.0,21.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-11-09,725316,3887,2009,11,9,60.400001525878906,24,53.29999923706055,24,1023.2999877929688,24,,,9.399999618530273,24,6.699999809265137,24,12.0,18.100000381469727,55.0,False,,,0.0,,False,False,False,False,False,False +2009-05-28,725300,94846,2009,5,28,57.400001525878906,24,51.099998474121094,24,1006.5999755859375,24,,,9.399999618530273,24,7.699999809265137,24,13.0,18.100000381469727,53.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-11-06,725314,3960,2009,11,6,54.599998474121094,24,39.099998474121094,24,1022.0,24,,,10.0,24,6.800000190734863,24,14.0,22.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-01-02,725305,94892,2009,1,2,26.700000762939453,24,15.199999809265137,24,1011.0999755859375,24,,,10.0,24,10.0,24,18.100000381469727,23.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-05-04,725317,53802,2009,5,4,60.29999923706055,24,42.79999923706055,24,1015.0999755859375,24,,,10.0,24,3.299999952316284,24,7.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-01-21,725317,53802,2009,1,21,18.899999618530273,24,12.100000381469727,24,1019.7000122070312,24,,,9.800000190734863,24,7.599999904632568,24,15.0,19.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-05-22,725320,14842,2009,5,22,71.5,24,53.70000076293945,24,1020.0,24,,,10.0,24,2.799999952316284,24,8.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-03-03,725315,94870,2010,3,3,31.799999237060547,23,24.0,23,1017.2000122070312,21,,,9.899999618530273,23,8.100000381469727,23,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-03-16,725316,3887,2010,3,16,48.70000076293945,24,40.0,24,1022.7999877929688,20,,,9.699999809265137,24,7.300000190734863,24,14.0,21.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2010-04-09,725330,14827,2010,4,9,41.79999923706055,24,29.799999237060547,24,1015.4000244140625,24,985.0,24,10.0,24,10.800000190734863,24,20.0,28.0,34.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2010-01-18,725320,14842,2010,1,18,33.29999923706055,24,30.200000762939453,24,1015.0,15,,,2.5,24,3.9000000953674316,24,8.899999618530273,,25.200000762939453,False,,,0.0,,False,False,False,False,False,False +2010-02-18,725327,4846,2010,2,18,31.899999618530273,24,25.100000381469727,24,1016.7999877929688,24,,,10.0,24,7.5,24,9.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2010-01-02,725315,94870,2010,1,2,2.5,24,-3.0,24,1032.199951171875,23,,,10.0,24,9.800000190734863,24,13.0,,-2.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2010-03-23,725317,53802,2010,3,23,46.400001525878906,24,33.29999923706055,24,1012.4000244140625,24,,,10.0,24,2.5,24,6.0,19.0,30.200000762939453,True,,,0.05000000074505806,,False,False,False,False,False,False +2010-01-10,725314,3960,2010,1,10,7.699999809265137,24,0.6000000238418579,24,1036.0999755859375,23,,,8.899999618530273,24,3.700000047683716,24,8.899999618530273,,-5.099999904632568,False,,,0.0,,False,False,False,False,False,False +2010-01-04,725314,3960,2010,1,4,10.100000381469727,24,1.2000000476837158,24,1031.699951171875,23,,,10.0,24,8.699999809265137,24,12.0,,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2010-01-09,725330,14827,2010,1,9,15.300000190734863,24,9.600000381469727,24,1029.300048828125,24,,,9.899999618530273,24,4.199999809265137,24,8.0,,3.9000000953674316,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2010-03-21,725320,14842,2010,3,21,36.900001525878906,24,31.299999237060547,24,1017.7999877929688,21,,,9.600000381469727,24,11.699999809265137,24,16.899999618530273,25.100000381469727,33.099998474121094,True,,,0.10999999940395355,,True,True,True,True,True,True +2010-01-13,725317,53802,2010,1,13,23.700000762939453,24,19.5,24,1026.800048828125,23,,,7.199999809265137,22,7.199999809265137,22,13.0,19.0,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-03-15,725327,99999,2000,3,15,46.400001525878906,7,41.5,7,,,,,3.799999952316284,7,5.900000095367432,7,13.0,,39.20000076293945,True,,,,,False,False,False,False,False,False +2000-01-25,725316,99999,2000,1,25,17.899999618530273,22,11.600000381469727,22,,,,,10.5,22,13.100000381469727,21,18.100000381469727,27.0,10.399999618530273,True,,,,,False,False,False,False,False,False +2000-05-23,725316,99999,2000,5,23,70.4000015258789,23,59.20000076293945,23,,,,,9.399999618530273,23,9.699999809265137,23,25.100000381469727,40.0,60.79999923706055,True,,,,,False,False,False,False,False,False +2000-08-26,725327,99999,2000,8,26,69.0999984741211,23,63.29999923706055,23,1013.7999877929688,23,,,6.900000095367432,23,3.9000000953674316,23,13.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-10-10,725327,99999,2000,10,10,46.29999923706055,23,27.899999618530273,23,1025.5999755859375,23,,,10.0,23,8.100000381469727,23,13.0,16.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-04-12,725316,99999,2000,4,12,41.400001525878906,24,28.799999237060547,24,,,,,9.0,24,7.800000190734863,23,14.0,15.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-08-01,725305,99999,2000,8,1,70.5999984741211,24,66.4000015258789,24,1012.5,16,,,6.199999809265137,24,5.199999809265137,24,12.0,,60.79999923706055,True,,,0.9800000190734863,,True,True,True,True,True,True +2000-04-21,725330,14827,2000,4,21,46.900001525878906,24,44.79999923706055,24,1002.2999877929688,16,,,7.599999904632568,24,12.899999618530273,24,22.0,25.100000381469727,42.099998474121094,False,,,0.9900000095367432,,True,True,True,True,True,True +2000-05-09,725330,14827,2000,5,9,74.19999694824219,24,67.0999984741211,24,1004.5,22,,,8.600000381469727,24,14.0,24,29.899999618530273,53.0,62.099998474121094,False,,,0.019999999552965164,,True,True,True,True,True,True +2000-03-30,725305,99999,2000,3,30,39.29999923706055,24,28.700000762939453,24,1017.9000244140625,24,,,8.300000190734863,24,3.0999999046325684,20,9.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-08-11,725330,14827,2000,8,11,70.69999694824219,24,61.0,24,1018.5999755859375,24,,,9.600000381469727,24,5.800000190734863,24,10.100000381469727,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-01-01,725300,94846,2000,1,1,38.400001525878906,24,29.700000762939453,24,1015.7000122070312,24,,,9.800000190734863,24,6.800000190734863,24,13.0,20.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-04-27,725300,94846,2000,4,27,55.20000076293945,24,25.700000762939453,24,1014.0999755859375,24,,,9.899999618530273,24,4.800000190734863,24,10.100000381469727,16.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-09-16,725327,99999,2000,9,16,55.0,24,42.0,24,1021.2000122070312,24,,,10.0,24,4.099999904632568,24,9.899999618530273,14.0,44.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-11-28,725327,99999,2000,11,28,32.099998474121094,24,29.5,24,1015.7999877929688,21,,,4.599999904632568,24,9.300000190734863,24,18.100000381469727,22.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-10-23,725326,99999,2000,10,23,62.79999923706055,24,53.099998474121094,24,,,,,6.0,24,2.299999952316284,24,6.0,,55.400001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-07-30,725300,94846,2000,7,30,71.0999984741211,24,66.9000015258789,24,1012.4000244140625,23,,,6.800000190734863,24,9.699999809265137,24,14.0,20.0,66.9000015258789,False,,,0.23999999463558197,,True,True,True,True,True,True +2000-10-12,725330,14827,2000,10,12,50.900001525878906,24,35.0,24,1028.5999755859375,24,,,9.899999618530273,24,5.400000095367432,24,11.100000381469727,15.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-03-07,725305,99999,2000,3,7,60.099998474121094,24,44.79999923706055,24,1016.0999755859375,24,,,9.699999809265137,24,11.399999618530273,24,18.100000381469727,21.0,45.0,False,,,0.0,,False,False,False,False,False,False +2000-04-15,725317,99999,2000,4,15,61.20000076293945,24,53.099998474121094,24,1014.7000122070312,24,,,6.5,24,8.5,24,13.0,21.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-12-25,725315,99999,2000,12,25,2.200000047683716,24,-3.9000000953674316,24,1041.5,24,,,10.0,24,5.800000190734863,24,9.899999618530273,,-5.099999904632568,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2000-01-03,725300,94846,2000,1,3,37.5,24,34.099998474121094,24,1011.0999755859375,24,,,7.199999809265137,24,11.300000190734863,24,18.100000381469727,26.0,35.099998474121094,True,,,0.009999999776482582,,True,True,True,True,True,True +2000-08-24,725314,99999,2000,8,24,76.19999694824219,24,69.4000015258789,24,1019.4000244140625,24,,,8.800000190734863,24,3.299999952316284,18,14.0,25.100000381469727,68.0,False,,,0.6800000071525574,,False,False,False,False,False,False +2000-03-14,725305,99999,2000,3,14,40.400001525878906,24,30.299999237060547,24,1019.5999755859375,23,,,5.699999809265137,24,8.100000381469727,24,18.100000381469727,22.899999618530273,27.0,False,,,0.0,,False,False,False,False,False,False +2001-08-11,725316,99999,2001,8,11,71.5999984741211,20,60.20000076293945,20,1017.5999755859375,16,,,10.0,20,6.300000190734863,19,8.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-11-21,725316,99999,2001,11,21,41.79999923706055,22,28.100000381469727,22,1016.2999877929688,22,,,10.0,22,11.300000190734863,22,15.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-09-24,725326,99999,2001,9,24,49.400001525878906,23,38.79999923706055,23,,,,,10.0,23,11.100000381469727,23,18.100000381469727,23.899999618530273,41.0,True,,,0.0,,False,False,False,False,False,False +2001-08-16,725316,99999,2001,8,16,70.0,23,62.400001525878906,23,1011.0999755859375,18,,,9.300000190734863,23,11.199999809265137,23,16.899999618530273,22.899999618530273,53.099998474121094,False,,,0.10999999940395355,,False,False,False,False,False,False +2001-04-15,725326,99999,2001,4,15,50.099998474121094,24,39.0,24,,,,,9.0,24,5.400000095367432,24,14.0,19.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-05-10,725326,99999,2001,5,10,70.80000305175781,24,52.20000076293945,24,,,,,9.800000190734863,24,7.300000190734863,22,15.0,19.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-11-08,725320,14842,2001,11,8,53.70000076293945,24,45.5,24,1021.7999877929688,24,,,9.0,24,9.0,24,13.0,21.0,45.0,False,,,0.0,,False,False,False,False,False,False +2001-12-19,725305,99999,2001,12,19,36.0,24,30.100000381469727,24,1009.7999877929688,20,,,7.099999904632568,24,9.899999618530273,22,19.0,22.899999618530273,32.0,False,,,0.10999999940395355,,True,True,True,True,True,True +2001-09-28,725317,99999,2001,9,28,52.70000076293945,24,45.29999923706055,24,1022.0999755859375,23,,,8.899999618530273,24,7.199999809265137,23,13.0,16.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-09-01,725300,94846,2001,9,1,62.70000076293945,24,50.5,24,1018.2999877929688,24,,,9.899999618530273,24,7.400000095367432,24,14.0,18.100000381469727,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-01-14,725315,99999,2001,1,14,35.099998474121094,24,34.79999923706055,24,1014.7000122070312,16,,,2.200000047683716,24,11.300000190734863,24,16.899999618530273,,32.0,True,,,0.019999999552965164,1.2000000476837158,True,True,True,True,True,True +2001-02-06,725315,99999,2001,2,6,35.900001525878906,24,31.600000381469727,24,1015.4000244140625,23,,,7.0,24,6.599999904632568,24,12.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2001-03-14,725314,99999,2001,3,14,45.900001525878906,24,35.400001525878906,24,1012.4000244140625,24,,,9.899999618530273,24,7.800000190734863,24,15.899999618530273,20.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-08-26,725330,14827,2001,8,26,72.4000015258789,24,67.69999694824219,24,1013.2000122070312,24,,,7.5,24,7.900000095367432,24,11.100000381469727,,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2001-11-30,725330,14827,2001,11,30,46.20000076293945,24,45.599998474121094,24,1009.9000244140625,12,,,6.400000095367432,24,14.600000381469727,24,23.899999618530273,30.899999618530273,42.099998474121094,True,,,0.8999999761581421,,True,True,True,True,True,True +2001-03-21,725316,99999,2001,3,21,42.900001525878906,24,27.899999618530273,24,1020.2999877929688,24,,,10.0,24,8.300000190734863,24,15.899999618530273,20.0,28.0,False,,,0.0,,False,False,False,False,False,False +2001-04-09,725317,99999,2001,4,9,73.5,24,62.0,24,1009.0999755859375,24,,,10.0,24,9.100000381469727,24,15.0,16.899999618530273,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2001-02-19,725316,99999,2001,2,19,37.400001525878906,24,24.299999237060547,24,1020.5999755859375,24,,,10.0,24,14.100000381469727,24,20.0,26.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-02-26,725315,99999,2001,2,26,33.599998474121094,24,27.600000381469727,24,1028.0999755859375,24,,,9.600000381469727,24,7.599999904632568,24,15.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2001-10-18,725330,14827,2001,10,18,43.900001525878906,24,34.900001525878906,24,1023.4000244140625,24,,,9.899999618530273,24,8.199999809265137,24,18.100000381469727,21.0,32.0,False,,,0.0,,False,False,False,False,False,False +2001-06-28,725305,99999,2001,6,28,74.19999694824219,24,61.900001525878906,24,1022.7000122070312,24,,,6.400000095367432,24,4.900000095367432,19,8.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-06-29,725315,99999,2001,6,29,73.30000305175781,24,63.29999923706055,24,1019.0999755859375,24,,,6.900000095367432,24,4.800000190734863,19,8.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-03-18,725317,99999,2001,3,18,33.79999923706055,24,26.299999237060547,24,1029.800048828125,23,,,9.5,24,6.0,24,11.100000381469727,,23.0,False,,,0.0,,False,False,False,False,False,False +2001-01-09,725314,99999,2001,1,9,22.200000762939453,24,15.600000381469727,24,1028.5,24,,,8.300000190734863,24,4.0,24,8.0,,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-09-03,725330,14827,2001,9,3,66.80000305175781,24,57.900001525878906,24,1014.9000244140625,24,,,8.600000381469727,24,3.5999999046325684,22,8.0,,52.0,False,,,0.0,,True,True,True,True,True,True +2001-06-18,725330,14827,2001,6,18,75.80000305175781,24,58.79999923706055,24,1021.2999877929688,24,992.0999755859375,24,9.899999618530273,24,8.399999618530273,24,18.100000381469727,22.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-12-23,725314,99999,2001,12,23,35.5,24,23.899999618530273,24,1015.2000122070312,24,,,10.0,24,11.699999809265137,24,20.0,25.100000381469727,30.0,False,,,0.0,,False,False,False,False,False,False +2001-10-14,725314,99999,2001,10,14,58.400001525878906,24,49.29999923706055,24,1006.2000122070312,23,,,9.600000381469727,24,7.900000095367432,24,15.899999618530273,21.0,51.099998474121094,False,,,0.44999998807907104,,False,False,False,False,False,False +2001-04-04,725316,99999,2001,4,4,51.79999923706055,24,32.20000076293945,24,1023.0,24,,,9.199999809265137,24,13.399999618530273,24,18.100000381469727,23.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2001-10-08,725330,14827,2001,10,8,49.70000076293945,24,37.5,24,1029.5999755859375,24,,,9.899999618530273,24,5.5,24,11.100000381469727,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-09-08,725317,99999,2002,9,8,78.19999694824219,6,70.4000015258789,6,1020.2999877929688,6,,,7.199999809265137,6,3.200000047683716,6,6.0,,72.0,False,,,0.0,,False,False,False,False,False,False +2002-08-20,725317,99999,2002,8,20,72.4000015258789,15,68.4000015258789,15,1018.2000122070312,15,,,9.699999809265137,15,6.099999904632568,15,8.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2002-07-15,725314,99999,2002,7,15,79.0999984741211,19,61.900001525878906,19,1018.2000122070312,19,,,8.199999809265137,19,2.5,19,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-09-04,725317,99999,2002,9,4,69.80000305175781,23,56.900001525878906,23,1020.4000244140625,23,,,10.0,23,4.300000190734863,23,11.100000381469727,15.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-12-28,725317,99999,2002,12,28,31.200000762939453,23,25.600000381469727,23,1019.0999755859375,23,,,5.300000190734863,23,7.800000190734863,23,12.0,18.100000381469727,24.799999237060547,True,,,0.0,,True,True,True,True,True,True +2002-07-14,725314,99999,2002,7,14,74.4000015258789,23,61.0,23,1015.2000122070312,23,,,9.899999618530273,23,3.9000000953674316,23,8.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-09-16,725326,99999,2002,9,16,61.20000076293945,24,48.70000076293945,24,,,,,8.699999809265137,24,2.299999952316284,24,7.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-07-05,725326,99999,2002,7,5,75.9000015258789,24,62.5,24,,,,,10.0,24,6.800000190734863,24,12.0,14.0,64.4000015258789,False,,,0.05999999865889549,,False,False,False,False,False,False +2002-05-11,725330,14827,2002,5,11,50.79999923706055,24,38.5,24,1028.5,23,,,9.100000381469727,24,8.600000381469727,24,19.0,25.100000381469727,42.099998474121094,False,,,0.4099999964237213,,True,True,True,True,True,True +2002-12-31,725300,94846,2002,12,31,37.0,24,25.799999237060547,24,1013.5,24,,,9.300000190734863,24,8.100000381469727,24,11.100000381469727,16.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2002-03-27,725315,99999,2002,3,27,24.600000381469727,24,21.700000762939453,24,1025.0999755859375,21,,,4.900000095367432,24,4.0,24,7.0,,10.0,False,,,0.03999999910593033,3.0999999046325684,True,True,True,True,True,True +2002-01-24,725305,99999,2002,1,24,34.599998474121094,24,27.600000381469727,24,1015.0,18,,,8.5,24,9.0,24,13.0,,32.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-01-19,725316,99999,2002,1,19,26.299999237060547,24,20.399999618530273,24,1018.9000244140625,19,,,7.5,24,5.400000095367432,23,8.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-02-15,725300,94846,2002,2,15,39.400001525878906,24,26.700000762939453,24,1012.0999755859375,23,,,10.0,24,14.100000381469727,24,19.0,23.899999618530273,29.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-06-23,725326,99999,2002,6,23,80.4000015258789,24,62.20000076293945,24,,,,,7.699999809265137,24,3.200000047683716,24,8.0,,66.19999694824219,False,,,0.10000000149011612,,False,False,False,False,False,False +2002-10-13,725315,99999,2002,10,13,47.79999923706055,24,34.900001525878906,24,1028.4000244140625,22,,,9.0,24,13.899999618530273,24,20.0,27.0,36.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2002-11-19,725320,14842,2002,11,19,42.099998474121094,24,33.599998474121094,24,1018.2999877929688,24,,,6.400000095367432,24,7.400000095367432,24,15.0,,28.200000762939453,False,,,0.029999999329447746,,True,True,True,True,True,True +2002-01-22,725316,99999,2002,1,22,40.0,24,26.200000762939453,24,1018.9000244140625,24,,,10.0,24,11.600000381469727,24,18.100000381469727,23.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-04-08,725317,99999,2002,4,8,54.0,24,53.0,20,1010.9000244140625,21,,,5.699999809265137,24,9.0,24,15.899999618530273,22.899999618530273,46.400001525878906,True,,,0.25999999046325684,,False,False,False,False,False,False +2002-01-31,725317,99999,2002,1,31,37.900001525878906,24,37.29999923706055,24,1014.0,17,,,5.800000190734863,24,9.100000381469727,24,19.0,26.0,33.79999923706055,True,,,0.8500000238418579,,False,False,False,False,False,False +2002-11-22,725305,99999,2002,11,22,33.70000076293945,24,24.600000381469727,24,1016.5999755859375,24,,,10.0,24,9.600000381469727,24,14.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2002-02-11,725330,14827,2002,2,11,30.799999237060547,24,21.399999618530273,24,1025.199951171875,21,,,9.199999809265137,24,9.100000381469727,24,22.899999618530273,28.899999618530273,23.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-06-23,725305,99999,2002,6,23,79.0999984741211,24,46.0,21,1019.5999755859375,24,,,6.800000190734863,24,4.800000190734863,24,9.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-12-10,725300,94846,2002,12,10,31.5,24,15.699999809265137,24,1023.4000244140625,24,,,9.899999618530273,24,6.300000190734863,24,8.899999618530273,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-11-17,725330,14827,2002,11,17,31.5,24,25.399999618530273,24,1017.2000122070312,24,,,10.0,24,7.400000095367432,24,11.100000381469727,,28.0,False,,,0.0,,False,False,False,False,False,False +2002-09-03,725314,99999,2002,9,3,82.5,24,71.0999984741211,24,1015.2000122070312,24,,,9.899999618530273,24,5.800000190734863,24,9.899999618530273,,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-10-23,725314,99999,2002,10,23,47.20000076293945,24,39.599998474121094,24,1027.699951171875,24,,,7.599999904632568,24,7.800000190734863,24,12.0,16.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-03-10,725305,99999,2002,3,10,21.399999618530273,24,8.800000190734863,24,1029.0,24,,,10.0,24,19.799999237060547,24,33.0,49.900001525878906,14.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2002-07-27,725300,94846,2002,7,27,77.5,24,72.30000305175781,24,1010.2999877929688,24,,,9.5,24,6.699999809265137,24,15.899999618530273,20.0,69.0999984741211,False,,,0.019999999552965164,,True,True,True,True,True,True +2002-01-20,725317,99999,2002,1,20,29.299999237060547,24,25.200000762939453,24,1017.5999755859375,24,,,9.300000190734863,24,8.199999809265137,24,16.899999618530273,21.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-06-07,725305,99999,2002,6,7,62.0,24,52.099998474121094,24,1018.9000244140625,23,,,7.5,24,5.5,24,11.100000381469727,,48.0,False,,,0.0,,False,False,False,False,False,False +2002-02-21,725300,94846,2002,2,21,32.900001525878906,24,29.799999237060547,24,1009.5,21,,,7.0,24,12.199999809265137,24,17.100000381469727,22.0,30.0,True,,,0.1599999964237213,,True,True,True,True,True,True +2002-01-10,725320,14842,2002,1,10,41.400001525878906,24,32.900001525878906,24,1013.2000122070312,24,,,9.899999618530273,24,3.9000000953674316,24,8.0,,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2002-03-17,725317,99999,2002,3,17,39.29999923706055,24,35.79999923706055,24,1019.0999755859375,23,,,8.5,24,6.900000095367432,24,9.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-02-18,725330,14827,2002,2,18,31.299999237060547,24,20.399999618530273,24,1026.300048828125,24,,,9.899999618530273,24,4.900000095367432,24,14.0,18.100000381469727,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-08-25,725317,99999,2002,8,25,73.80000305175781,24,66.0,24,1015.4000244140625,24,,,7.800000190734863,24,5.400000095367432,24,9.899999618530273,,64.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-11-06,725316,99999,2003,11,6,39.29999923706055,18,34.599998474121094,14,1026.0,15,,,8.600000381469727,18,8.699999809265137,18,11.100000381469727,,36.0,False,,,0.0,,False,False,False,False,False,False +2003-10-13,725305,99999,2003,10,13,55.70000076293945,21,39.900001525878906,21,1014.5999755859375,21,,,10.0,21,5.400000095367432,21,15.899999618530273,19.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-12-05,725317,99999,2003,12,5,35.20000076293945,22,34.0,22,1015.0,11,,,3.5999999046325684,22,9.399999618530273,22,19.0,21.0,33.79999923706055,True,,,0.18000000715255737,,False,False,False,False,False,False +2003-02-14,725315,99999,2003,2,14,30.0,22,25.5,22,1017.7999877929688,22,,,8.300000190734863,22,9.5,22,15.899999618530273,23.899999618530273,25.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2003-11-14,725327,99999,2003,11,14,32.599998474121094,23,19.0,23,1024.9000244140625,23,,,10.0,23,8.899999618530273,23,15.0,18.100000381469727,23.0,True,,,0.0,,False,False,False,False,False,False +2003-06-09,725317,99999,2003,6,9,69.5,23,53.70000076293945,23,1011.2999877929688,23,,,10.0,23,7.5,23,11.100000381469727,15.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2003-01-02,725327,99999,2003,1,2,27.5,23,25.0,23,1016.7999877929688,23,,,8.800000190734863,23,7.099999904632568,23,11.100000381469727,,25.0,False,,,0.0,,False,False,False,False,False,False +2003-10-27,725326,99999,2003,10,27,38.400001525878906,24,29.100000381469727,24,,,,,9.899999618530273,24,2.5999999046325684,24,8.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-11-12,725314,99999,2003,11,12,64.80000305175781,24,54.0,24,1012.5,23,,,7.800000190734863,24,8.899999618530273,24,25.100000381469727,37.900001525878906,51.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-10-09,725316,99999,2003,10,9,58.29999923706055,24,54.0,24,1018.4000244140625,21,,,7.300000190734863,24,3.299999952316284,24,8.899999618530273,,51.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2003-12-13,725330,14827,2003,12,13,20.899999618530273,24,16.200000762939453,24,1029.0999755859375,24,997.7999877929688,24,9.699999809265137,24,6.400000095367432,24,15.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2003-04-21,725305,99999,2003,4,21,48.29999923706055,24,42.29999923706055,24,1009.0,20,,,9.199999809265137,24,12.600000381469727,24,16.899999618530273,20.0,45.0,False,,,0.0,,False,False,False,False,False,False +2003-06-04,725315,99999,2003,6,4,57.599998474121094,24,48.099998474121094,24,1011.2000122070312,23,,,8.800000190734863,24,8.199999809265137,24,13.0,,51.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-09-23,725317,99999,2003,9,23,59.900001525878906,24,46.400001525878906,24,1015.7000122070312,24,,,10.0,24,7.0,24,12.0,16.899999618530273,48.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-11-20,725317,99999,2003,11,20,53.20000076293945,24,42.400001525878906,24,1013.4000244140625,24,,,10.0,24,8.0,24,12.0,16.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-05-30,725305,99999,2003,5,30,58.099998474121094,24,51.400001525878906,24,1005.2999877929688,22,,,8.0,24,5.900000095367432,24,16.899999618530273,22.899999618530273,44.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2003-01-05,725300,94846,2003,1,5,30.600000381469727,24,29.299999237060547,24,1013.2000122070312,24,,,2.200000047683716,24,3.5999999046325684,24,8.0,,15.100000381469727,False,,,0.019999999552965164,,True,True,True,True,True,True +2003-02-08,725305,99999,2003,2,8,16.5,24,7.5,24,1016.7999877929688,24,,,9.5,24,12.899999618530273,24,16.899999618530273,23.899999618530273,7.0,False,,,0.0,,False,False,False,False,False,False +2003-12-29,725330,14827,2003,12,29,44.29999923706055,24,39.29999923706055,24,1013.5,24,983.2000122070312,24,6.900000095367432,24,6.5,24,11.100000381469727,,32.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2003-03-08,725300,94846,2003,3,8,31.899999618530273,24,27.700000762939453,24,1013.5,24,,,4.800000190734863,24,6.400000095367432,24,17.100000381469727,25.100000381469727,19.399999618530273,True,,,0.10000000149011612,2.0,True,True,True,True,True,True +2003-06-18,725300,94846,2003,6,18,70.5,24,55.20000076293945,24,1012.4000244140625,24,988.5,24,9.5,24,5.599999904632568,24,12.0,22.899999618530273,52.0,False,,,0.6000000238418579,,False,False,False,False,False,False +2003-02-08,725317,99999,2003,2,8,18.299999237060547,24,8.699999809265137,24,1022.0,24,,,10.0,24,8.800000190734863,24,15.0,21.0,10.0,False,,,0.0,,False,False,False,False,False,False +2003-07-21,725317,99999,2003,7,21,78.69999694824219,24,72.0999984741211,24,1006.5999755859375,21,,,9.300000190734863,24,9.800000190734863,24,19.0,35.0,68.0,True,,,1.090000033378601,,False,False,False,False,False,False +2003-06-04,725305,99999,2003,6,4,59.900001525878906,24,45.70000076293945,24,1011.4000244140625,24,,,10.0,24,7.699999809265137,24,13.0,16.899999618530273,52.0,False,,,0.0,,False,False,False,False,False,False +2003-09-08,725305,99999,2003,9,8,71.4000015258789,24,61.400001525878906,24,1018.4000244140625,24,,,9.0,24,1.7000000476837158,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2003-10-23,725316,99999,2003,10,23,51.400001525878906,24,39.79999923706055,24,1011.0999755859375,24,,,10.0,24,5.0,24,12.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2003-09-19,725330,14827,2003,9,19,61.5,24,56.20000076293945,24,1012.5999755859375,24,983.2999877929688,24,6.900000095367432,24,7.0,24,17.100000381469727,21.0,51.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-01-15,725315,99999,2003,1,15,12.600000381469727,24,1.2999999523162842,24,1030.0999755859375,24,,,10.0,24,7.199999809265137,24,12.0,,3.0,False,,,0.0,,False,False,False,False,False,False +2004-09-23,725326,99999,2004,9,23,62.20000076293945,10,49.599998474121094,10,,,,,10.0,10,3.200000047683716,10,5.099999904632568,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-07-09,725327,99999,2004,7,9,59.599998474121094,15,54.900001525878906,15,1017.4000244140625,15,,,10.0,15,4.599999904632568,15,8.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2004-08-05,725327,99999,2004,8,5,65.4000015258789,21,55.0,21,1018.0999755859375,14,,,10.0,21,8.100000381469727,21,15.899999618530273,20.0,60.79999923706055,True,,,0.05999999865889549,,False,False,False,False,False,False +2004-05-11,725316,99999,2004,5,11,72.69999694824219,22,63.20000076293945,15,1016.2999877929688,17,,,8.199999809265137,22,8.399999618530273,22,15.899999618530273,26.0,64.4000015258789,True,,,0.5,,False,False,False,False,False,False +2004-09-04,725330,14827,2004,9,4,69.80000305175781,23,65.9000015258789,23,1020.0999755859375,17,,,3.799999952316284,22,2.5999999046325684,23,15.0,22.899999618530273,60.79999923706055,True,,,0.8199999928474426,,True,True,True,True,True,True +2004-09-01,725316,99999,2004,9,1,70.30000305175781,23,59.400001525878906,23,1022.9000244140625,23,,,9.699999809265137,23,1.0,23,4.099999904632568,,55.0,False,,,0.0,,False,False,False,False,False,False +2004-02-08,725305,99999,2004,2,8,15.600000381469727,23,12.399999618530273,23,1029.199951171875,22,,,6.699999809265137,23,9.100000381469727,23,18.100000381469727,27.0,0.0,False,,,0.0,,False,False,False,False,False,False +2004-08-01,725326,99999,2004,8,1,71.5,24,59.5,24,,,,,9.5,24,4.400000095367432,24,13.0,18.100000381469727,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-03-24,725326,99999,2004,3,24,50.79999923706055,24,42.29999923706055,24,,,,,7.300000190734863,24,6.599999904632568,24,9.899999618530273,18.100000381469727,42.79999923706055,True,,,1.1200000047683716,,False,False,False,False,False,False +2004-09-12,725326,99999,2004,9,12,68.0999984741211,24,55.099998474121094,24,,,,,9.100000381469727,24,2.0999999046325684,24,6.0,,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2004-12-19,725326,99999,2004,12,19,14.0,24,-1.5,24,,,,,9.899999618530273,24,13.800000190734863,24,20.0,29.899999618530273,3.200000047683716,False,,,0.0,,False,False,False,False,False,False +2004-12-31,725330,14827,2004,12,31,51.70000076293945,24,49.099998474121094,24,1016.5999755859375,16,,,8.100000381469727,24,17.100000381469727,24,22.0,28.899999618530273,34.0,False,,,0.10999999940395355,1.2000000476837158,False,False,False,False,False,False +2004-05-02,725316,99999,2004,5,2,46.5,24,40.70000076293945,24,1017.5,21,,,9.5,24,7.199999809265137,24,20.0,22.0,41.0,True,,,0.10000000149011612,,False,False,False,False,False,False +2004-01-24,725317,99999,2004,1,24,28.0,24,20.5,24,1015.0,22,,,9.899999618530273,24,9.600000381469727,24,14.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-05-11,725320,14842,2004,5,11,69.69999694824219,24,64.0999984741211,24,1015.2000122070312,18,,,4.5,24,5.599999904632568,24,14.0,20.0,60.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2004-03-03,725330,14827,2004,3,3,42.599998474121094,24,37.70000076293945,24,1026.0,24,,,5.900000095367432,24,4.199999809265137,24,8.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2004-04-29,725305,99999,2004,4,29,68.5999984741211,24,52.900001525878906,24,1012.7999877929688,20,,,10.0,24,17.700000762939453,24,23.899999618530273,35.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-08-04,725314,99999,2004,8,4,79.69999694824219,24,75.30000305175781,24,1009.2999877929688,23,,,7.400000095367432,24,5.5,24,15.899999618530273,19.0,71.0999984741211,False,,,0.25,,False,False,False,False,False,False +2004-08-27,725305,99999,2004,8,27,77.0999984741211,24,71.19999694824219,24,1011.9000244140625,21,,,8.899999618530273,24,8.0,24,22.0,32.099998474121094,69.80000305175781,True,,,0.20999999344348907,,False,False,False,False,False,False +2004-10-19,725330,14827,2004,10,19,46.20000076293945,24,44.70000076293945,24,1012.5,21,,,5.300000190734863,24,11.399999618530273,24,18.100000381469727,21.0,34.0,False,,,0.550000011920929,,False,False,False,False,False,False +2004-03-27,725305,99999,2004,3,27,51.79999923706055,24,50.0,24,1023.4000244140625,21,,,3.299999952316284,24,8.100000381469727,24,11.100000381469727,,42.79999923706055,True,,,0.12999999523162842,,True,True,True,True,True,True +2004-01-28,725314,99999,2004,1,28,17.799999237060547,24,9.600000381469727,24,1026.5,24,,,10.0,24,6.099999904632568,24,11.100000381469727,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-04-25,725330,14827,2004,4,25,57.900001525878906,24,48.599998474121094,24,1013.0999755859375,22,,,8.399999618530273,24,15.5,24,28.0,35.0,37.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2004-06-16,725316,99999,2004,6,16,74.80000305175781,24,70.9000015258789,24,1015.2999877929688,17,,,7.900000095367432,24,7.300000190734863,24,18.100000381469727,,69.0999984741211,False,,,0.10000000149011612,,False,False,False,False,False,False +2004-07-03,725330,14827,2004,7,3,74.0999984741211,24,63.599998474121094,24,1013.5,24,,,9.0,24,7.599999904632568,24,13.0,20.0,59.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-12-14,725300,94846,2004,12,14,21.0,24,9.300000190734863,24,1032.4000244140625,24,,,10.0,24,11.300000190734863,24,15.899999618530273,22.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-03-01,725317,99999,2004,3,1,53.5,24,45.900001525878906,24,1011.0,22,,,8.699999809265137,24,14.199999809265137,24,21.0,29.899999618530273,46.400001525878906,True,,,0.49000000953674316,,False,False,False,False,False,False +2004-02-16,725330,14827,2004,2,16,13.0,24,3.5,24,1033.9000244140625,24,,,10.0,24,6.300000190734863,24,11.100000381469727,,3.9000000953674316,False,,,0.0,2.0,False,False,False,False,False,False +2004-05-03,725330,14827,2004,5,3,42.400001525878906,24,26.899999618530273,24,1021.2999877929688,24,,,10.0,24,7.800000190734863,24,13.0,19.0,30.899999618530273,False,,,0.029999999329447746,,False,False,False,False,False,False +2004-11-07,725320,14842,2004,11,7,53.29999923706055,24,35.900001525878906,24,1014.5999755859375,24,,,10.0,24,6.900000095367432,24,13.0,19.0,37.0,False,,,0.0,,False,False,False,False,False,False +2004-05-19,725315,99999,2004,5,19,64.4000015258789,24,62.400001525878906,24,1018.5,19,,,5.0,24,7.400000095367432,24,13.0,,53.599998474121094,True,,,0.5099999904632568,,True,True,True,True,True,True +2004-04-10,725330,14827,2004,4,10,46.70000076293945,24,28.100000381469727,24,1018.5,24,,,10.0,24,5.599999904632568,24,11.100000381469727,,34.0,False,,,0.0,,False,False,False,False,False,False +2005-02-09,725317,99999,2005,2,9,32.099998474121094,18,31.5,18,1018.9000244140625,9,,,4.800000190734863,18,8.100000381469727,13,9.899999618530273,,28.399999618530273,True,,,0.10000000149011612,,True,True,True,True,True,True +2005-10-05,725326,99999,2005,10,5,75.9000015258789,24,62.5,24,,,,,9.5,24,5.199999809265137,24,13.0,18.100000381469727,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-07-22,725326,99999,2005,7,22,78.0,24,66.5999984741211,24,,,,,8.300000190734863,24,3.5999999046325684,24,8.899999618530273,,60.79999923706055,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-09-14,725330,14827,2005,9,14,72.30000305175781,24,62.79999923706055,24,1012.2999877929688,22,,,5.900000095367432,24,6.699999809265137,24,10.100000381469727,,59.0,False,,,0.10999999940395355,,True,True,True,True,True,True +2005-09-28,725316,99999,2005,9,28,65.9000015258789,24,58.29999923706055,24,1013.0999755859375,23,,,9.5,24,7.5,24,18.100000381469727,26.0,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-09-04,725330,14827,2005,9,4,67.0,24,51.900001525878906,24,1023.9000244140625,24,,,10.0,24,2.200000047683716,24,7.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2005-09-15,725317,99999,2005,9,15,65.19999694824219,24,59.5,24,1016.5,19,,,8.199999809265137,24,6.199999809265137,24,9.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-02-18,725305,99999,2005,2,18,18.0,24,4.400000095367432,24,1026.699951171875,24,,,10.0,24,7.300000190734863,24,9.899999618530273,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-05-29,725320,14842,2005,5,29,58.900001525878906,24,45.70000076293945,24,1014.0,24,989.7999877929688,24,10.0,24,4.199999809265137,24,18.100000381469727,22.899999618530273,46.900001525878906,False,,,0.05999999865889549,,False,False,False,False,False,False +2005-10-11,725327,99999,2005,10,11,56.400001525878906,24,52.70000076293945,24,1020.5,19,,,9.100000381469727,24,4.800000190734863,24,8.899999618530273,,54.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-09-20,725300,94846,2005,9,20,71.5,24,58.29999923706055,24,1018.5999755859375,24,994.4000244140625,24,9.0,24,3.5999999046325684,24,8.899999618530273,,55.0,False,,,0.49000000953674316,,True,True,True,True,True,True +2005-11-06,725330,14827,2005,11,6,57.099998474121094,24,49.400001525878906,24,1007.7000122070312,24,978.2999877929688,24,9.300000190734863,24,17.600000381469727,24,35.900001525878906,46.0,48.900001525878906,False,,,0.28999999165534973,,False,False,False,False,False,False +2005-01-29,725300,94846,2005,1,29,25.799999237060547,24,13.5,24,1025.4000244140625,24,999.7999877929688,24,9.899999618530273,24,4.800000190734863,24,11.100000381469727,,19.899999618530273,True,,,0.009999999776482582,5.099999904632568,False,False,False,False,False,False +2005-10-06,725317,99999,2005,10,6,62.099998474121094,24,49.20000076293945,24,1018.2000122070312,21,,,9.800000190734863,24,10.199999809265137,24,14.0,20.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-05-16,725320,14842,2005,5,16,50.400001525878906,24,35.29999923706055,24,1018.7000122070312,24,993.9000244140625,24,10.0,24,2.200000047683716,24,7.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-09-23,725330,14827,2005,9,23,68.30000305175781,24,61.0,24,1017.5,20,987.7000122070312,20,7.800000190734863,24,10.300000190734863,24,14.0,20.0,57.900001525878906,False,,,0.6100000143051147,,True,True,True,True,True,True +2005-11-08,725314,99999,2005,11,8,67.0,24,58.400001525878906,24,1016.0,23,,,9.699999809265137,24,4.099999904632568,24,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-09-17,725315,99999,2005,9,17,62.29999923706055,24,52.5,24,1019.0999755859375,23,,,8.5,24,3.700000047683716,24,6.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2005-03-24,725327,99999,2005,3,24,35.20000076293945,24,21.899999618530273,24,1017.2999877929688,24,,,10.0,24,2.9000000953674316,24,6.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-06-24,725316,99999,2005,6,24,82.80000305175781,24,68.9000015258789,24,1016.2000122070312,24,,,7.800000190734863,24,7.599999904632568,24,9.899999618530273,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-07-23,725300,94846,2005,7,23,75.0,24,65.69999694824219,24,1019.7000122070312,24,995.9000244140625,24,9.899999618530273,24,5.400000095367432,24,12.0,15.899999618530273,64.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2005-08-14,725320,14842,2005,8,14,67.5,24,63.29999923706055,24,1016.0999755859375,24,992.0999755859375,24,7.900000095367432,24,3.5999999046325684,24,7.0,,62.599998474121094,True,,,0.44999998807907104,,True,True,True,True,True,True +2005-07-13,725327,99999,2005,7,13,75.69999694824219,24,69.4000015258789,24,1012.5999755859375,24,,,8.100000381469727,24,6.400000095367432,24,11.100000381469727,16.899999618530273,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-06-08,725315,99999,2005,6,8,78.80000305175781,24,65.19999694824219,24,1010.4000244140625,24,,,10.0,24,9.699999809265137,24,25.100000381469727,28.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2005-07-06,725317,99999,2005,7,6,74.0999984741211,24,61.20000076293945,24,1016.2000122070312,24,,,10.0,24,3.799999952316284,24,8.899999618530273,16.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-05-07,725315,99999,2005,5,7,68.80000305175781,24,49.29999923706055,24,1016.5,24,,,10.0,24,9.399999618530273,24,13.0,16.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-06-27,725320,14842,2005,6,27,82.9000015258789,24,65.5999984741211,24,1016.5,24,992.7999877929688,24,4.800000190734863,24,6.300000190734863,24,12.0,16.899999618530273,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-09-11,725300,94846,2005,9,11,79.80000305175781,24,62.79999923706055,24,1020.5,24,,,6.800000190734863,24,7.400000095367432,24,13.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-12-31,725300,94846,2005,12,31,34.5,24,31.399999618530273,24,1004.2999877929688,22,,,6.400000095367432,24,8.300000190734863,24,14.0,19.0,33.099998474121094,False,,,0.33000001311302185,,True,True,True,True,True,True +2006-05-13,725315,99999,2006,5,13,45.70000076293945,21,40.900001525878906,21,1005.0,18,,,9.800000190734863,21,10.100000381469727,21,14.0,22.0,42.79999923706055,True,,,0.05000000074505806,,False,False,False,False,False,False +2006-01-18,725327,99999,2006,1,18,26.200000762939453,22,20.399999618530273,22,1007.2999877929688,18,,,8.800000190734863,22,14.199999809265137,22,20.0,27.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-01-19,725305,99999,2006,1,19,39.099998474121094,22,29.799999237060547,22,1010.2000122070312,22,,,10.0,22,9.100000381469727,22,13.0,18.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-08-09,725330,14827,2006,8,9,69.69999694824219,23,60.099998474121094,23,1019.9000244140625,23,,,9.899999618530273,23,4.699999809265137,23,7.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-09-28,725314,99999,2006,9,28,60.29999923706055,23,43.70000076293945,23,1014.0999755859375,23,,,10.0,23,9.300000190734863,23,16.899999618530273,22.899999618530273,51.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-10-23,725316,99999,2006,10,23,38.599998474121094,23,22.899999618530273,23,1020.2999877929688,23,,,10.0,23,10.0,23,14.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2006-05-17,725315,99999,2006,5,17,59.20000076293945,23,49.79999923706055,23,1005.9000244140625,18,,,7.400000095367432,23,9.0,23,20.0,26.0,46.0,False,,,0.0,,True,True,True,True,True,True +2006-08-03,725320,14842,2006,8,3,78.9000015258789,24,70.30000305175781,24,1010.9000244140625,17,,,9.100000381469727,24,6.400000095367432,24,14.0,22.0,71.0999984741211,False,,,0.20000000298023224,,False,False,False,False,False,False +2006-12-13,725320,14842,2006,12,13,39.400001525878906,24,33.70000076293945,24,1016.5,24,,,7.5,24,7.300000190734863,24,12.0,21.0,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2006-12-26,725330,14827,2006,12,26,35.0,24,30.799999237060547,24,1008.4000244140625,21,,,6.5,24,9.699999809265137,24,15.0,19.0,31.100000381469727,False,,,0.8899999856948853,1.2000000476837158,False,False,False,False,False,False +2006-12-16,725330,14827,2006,12,16,37.29999923706055,24,30.899999618530273,24,1017.4000244140625,24,,,9.199999809265137,24,5.800000190734863,24,13.0,21.0,27.0,False,,,0.0,,False,False,False,False,False,False +2006-02-11,725320,14842,2006,2,11,30.5,24,26.5,24,1019.0999755859375,16,,,7.099999904632568,24,4.199999809265137,24,8.899999618530273,,25.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-09-01,725305,99999,2006,9,1,67.80000305175781,24,60.0,24,1020.9000244140625,22,,,9.899999618530273,24,9.100000381469727,24,15.0,18.100000381469727,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-06-14,725300,94846,2006,6,14,66.9000015258789,24,49.79999923706055,24,1018.7000122070312,24,,,10.0,24,3.5,24,9.899999618530273,20.0,48.900001525878906,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-11-04,725314,99999,2006,11,4,46.099998474121094,24,27.100000381469727,24,1027.800048828125,24,,,10.0,24,6.400000095367432,24,9.899999618530273,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-08-15,725330,14827,2006,8,15,69.9000015258789,24,58.20000076293945,24,1015.7999877929688,24,,,9.199999809265137,24,5.599999904632568,24,8.899999618530273,,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-02-10,725320,14842,2006,2,10,31.600000381469727,24,20.700000762939453,24,1017.7000122070312,24,,,9.699999809265137,24,8.0,24,14.0,19.0,14.0,False,,,0.0,,False,False,False,False,False,False +2006-01-30,725327,99999,2006,1,30,38.0,24,33.099998474121094,24,1005.0,17,,,8.600000381469727,24,12.100000381469727,24,16.899999618530273,27.0,33.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-08-01,725320,14842,2006,8,1,86.5,24,72.5999984741211,24,1011.7000122070312,24,,,9.699999809265137,24,8.600000381469727,24,13.0,,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-07-18,725330,14827,2006,7,18,75.30000305175781,24,67.19999694824219,24,1016.7999877929688,24,,,9.399999618530273,24,7.0,24,19.0,30.899999618530273,66.0,False,,,0.3499999940395355,,False,False,False,False,False,False +2006-02-08,725320,14842,2006,2,8,30.399999618530273,24,13.300000190734863,24,1022.9000244140625,24,,,10.0,24,5.099999904632568,24,14.0,16.899999618530273,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-10-31,725320,14842,2006,10,31,47.400001525878906,24,31.100000381469727,24,1013.2999877929688,24,,,10.0,24,10.0,24,16.899999618530273,22.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2006-03-20,725314,99999,2006,3,20,42.900001525878906,24,26.799999237060547,24,1018.5999755859375,24,,,10.0,24,10.899999618530273,24,16.899999618530273,22.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-12-04,725315,99999,2006,12,4,16.100000381469727,24,11.100000381469727,24,1031.5,24,,,10.0,24,11.600000381469727,24,21.0,28.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-04-11,725314,99999,2006,4,11,62.79999923706055,24,40.79999923706055,24,1016.5999755859375,24,,,10.0,24,8.800000190734863,24,16.899999618530273,28.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-07-19,725317,99999,2006,7,19,80.5999984741211,24,71.4000015258789,24,1016.7999877929688,24,,,5.199999809265137,24,3.700000047683716,24,7.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-01-27,725327,99999,2006,1,27,37.099998474121094,24,25.899999618530273,24,1029.800048828125,24,,,10.0,24,9.100000381469727,24,15.899999618530273,22.899999618530273,21.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2006-12-15,725320,14842,2006,12,15,43.900001525878906,24,30.0,24,1010.5999755859375,24,,,10.0,24,7.699999809265137,24,15.0,22.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-03,725315,99999,2007,5,3,65.5,10,50.20000076293945,10,1017.4000244140625,9,,,10.0,10,11.5,10,15.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-09-04,725314,99999,2007,9,4,71.19999694824219,14,62.5,14,1017.4000244140625,14,,,7.5,14,2.0,14,5.099999904632568,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-05-11,725330,14827,2007,5,11,69.0999984741211,23,52.400001525878906,23,1014.0999755859375,23,,,10.0,23,2.299999952316284,23,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-12-01,725326,99999,2007,12,1,22.0,24,10.899999618530273,24,,,,,9.0,23,6.5,24,18.100000381469727,22.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2007-10-12,725326,99999,2007,10,12,46.70000076293945,24,34.70000076293945,24,,,,,9.800000190734863,24,2.200000047683716,24,8.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-07-10,725326,99999,2007,7,10,74.0,24,68.69999694824219,24,,,,,7.800000190734863,24,5.900000095367432,24,15.899999618530273,28.0,64.4000015258789,False,,,0.15000000596046448,,False,False,False,False,False,False +2007-04-11,725326,99999,2007,4,11,37.5,24,30.700000762939453,24,,,,,5.5,24,18.899999618530273,24,26.0,32.099998474121094,33.79999923706055,False,,,0.25999999046325684,,False,False,False,False,False,False +2007-09-23,725314,99999,2007,9,23,77.4000015258789,24,62.5,24,1019.2000122070312,24,,,9.5,24,4.199999809265137,24,11.100000381469727,15.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-04-15,725314,99999,2007,4,15,45.599998474121094,24,31.5,24,1015.7000122070312,24,,,10.0,24,10.0,24,15.899999618530273,22.0,33.79999923706055,True,,,0.20000000298023224,,False,False,False,False,False,False +2007-06-30,725316,99999,2007,6,30,70.0,24,60.70000076293945,24,1018.7000122070312,23,,,9.199999809265137,24,5.300000190734863,24,13.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-02-17,725315,99999,2007,2,17,22.200000762939453,24,18.5,24,1010.5999755859375,12,,,3.700000047683716,24,13.600000381469727,24,22.0,26.0,17.600000381469727,True,,,0.03999999910593033,,False,False,False,False,False,False +2007-08-02,725315,99999,2007,8,2,76.4000015258789,24,66.69999694824219,24,1015.9000244140625,21,,,7.599999904632568,24,1.600000023841858,24,5.099999904632568,,64.0,False,,,0.0,,True,True,True,True,True,True +2007-07-11,725316,99999,2007,7,11,73.69999694824219,24,58.599998474121094,24,1014.0999755859375,24,,,10.0,24,8.800000190734863,24,14.0,20.0,66.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2007-05-08,725327,99999,2007,5,8,71.9000015258789,24,55.70000076293945,24,1017.9000244140625,24,,,9.100000381469727,24,4.599999904632568,24,9.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-09-11,725314,99999,2007,9,11,67.80000305175781,24,54.29999923706055,24,1016.5,20,,,9.800000190734863,24,10.199999809265137,24,16.899999618530273,25.100000381469727,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-07-29,725330,14827,2007,7,29,73.5,24,62.20000076293945,24,1014.2999877929688,24,,,9.0,24,4.800000190734863,24,11.100000381469727,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-08-24,725317,99999,2007,8,24,83.5999984741211,24,67.80000305175781,24,1010.9000244140625,21,,,9.5,24,7.199999809265137,24,15.899999618530273,34.0,75.0,False,,,0.36000001430511475,,False,False,False,False,False,False +2007-07-19,725316,99999,2007,7,19,81.5,24,70.9000015258789,24,1011.4000244140625,23,,,10.0,24,5.800000190734863,24,8.899999618530273,,78.0999984741211,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-02-19,725326,99999,2007,2,19,24.899999618530273,24,15.600000381469727,24,,,,,10.0,24,5.0,24,8.899999618530273,14.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-02-01,725330,14827,2007,2,1,20.100000381469727,24,13.5,24,1012.7000122070312,23,,,8.100000381469727,24,7.300000190734863,24,9.899999618530273,,1.0,False,,,0.0,2.0,False,False,False,False,False,False +2007-12-25,725316,99999,2007,12,25,30.399999618530273,24,23.5,24,1022.7999877929688,24,,,9.199999809265137,24,3.799999952316284,23,9.899999618530273,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-08-13,725316,99999,2007,8,13,82.80000305175781,24,66.5999984741211,24,1018.2000122070312,24,,,9.800000190734863,24,7.0,24,14.0,22.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2007-05-18,725314,99999,2007,5,18,55.79999923706055,24,38.599998474121094,24,1027.0,24,,,10.0,23,2.200000047683716,23,8.899999618530273,,41.0,True,,,0.0,,False,False,False,False,False,False +2007-04-10,725330,14827,2007,4,10,36.400001525878906,24,23.899999618530273,24,1018.9000244140625,24,,,8.100000381469727,24,2.799999952316284,24,12.0,15.0,23.0,False,,,0.0,,True,True,True,True,True,True +2007-09-21,725305,99999,2007,9,21,73.9000015258789,24,61.29999923706055,24,1013.7999877929688,24,,,6.5,24,7.099999904632568,24,16.899999618530273,25.100000381469727,63.0,False,,,0.0,,False,False,False,False,False,False +2008-01-30,725314,99999,2008,1,30,17.799999237060547,22,1.2000000476837158,22,1019.5999755859375,22,,,10.0,22,9.5,22,22.0,35.0,12.0,False,,,0.0,,False,False,False,False,False,False +2008-01-21,725327,99999,2008,1,21,14.899999618530273,22,-0.4000000059604645,22,1035.800048828125,22,,,10.0,22,7.099999904632568,22,13.0,20.0,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2008-12-12,725305,94892,2008,12,12,16.299999237060547,23,6.599999904632568,23,1019.9000244140625,22,,,9.899999618530273,23,8.5,23,13.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-09-14,725326,99999,2008,9,14,65.69999694824219,24,62.29999923706055,24,,,,,9.800000190734863,24,7.800000190734863,24,15.899999618530273,20.0,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2008-03-05,725326,99999,2008,3,5,26.600000381469727,24,18.899999618530273,24,,,,,10.0,24,3.700000047683716,24,9.899999618530273,,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2008-05-14,725326,99999,2008,5,14,59.29999923706055,24,49.20000076293945,24,,,,,9.5,24,7.800000190734863,24,15.899999618530273,20.0,53.599998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2008-02-28,725317,99999,2008,2,28,23.100000381469727,24,15.300000190734863,24,1023.0999755859375,23,,,9.800000190734863,24,5.0,24,9.899999618530273,14.0,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-09-08,725320,14842,2008,9,8,62.29999923706055,24,57.400001525878906,24,1020.0999755859375,20,,,8.399999618530273,24,3.0999999046325684,24,9.899999618530273,15.0,55.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-06-03,725327,99999,2008,6,3,68.69999694824219,24,62.400001525878906,24,1007.5999755859375,20,,,9.0,24,5.300000190734863,24,9.899999618530273,20.0,60.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2008-08-22,725327,99999,2008,8,22,74.69999694824219,24,68.19999694824219,24,1018.2000122070312,18,,,6.599999904632568,24,6.599999904632568,24,15.0,21.0,70.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-04-12,725305,99999,2008,4,12,39.400001525878906,24,36.29999923706055,24,1002.4000244140625,15,,,7.300000190734863,24,13.100000381469727,24,20.0,28.0,35.599998474121094,True,,,0.05000000074505806,,True,True,True,True,True,True +2008-08-27,725330,14827,2008,8,27,70.19999694824219,24,56.29999923706055,24,1014.0999755859375,24,,,9.699999809265137,24,7.900000095367432,24,14.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2008-01-12,725327,99999,2008,1,12,31.799999237060547,24,26.200000762939453,24,1015.9000244140625,24,,,7.599999904632568,24,6.0,24,11.100000381469727,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-02-17,725300,94846,2008,2,17,37.0,24,33.0,24,1001.2000122070312,18,,,5.300000190734863,24,11.5,24,21.0,29.899999618530273,24.799999237060547,True,,,0.41999998688697815,1.2000000476837158,False,False,False,False,False,False +2008-11-22,725317,99999,2008,11,22,24.600000381469727,24,14.899999618530273,24,1034.300048828125,24,,,10.0,24,5.900000095367432,24,14.0,20.0,18.0,False,,,0.0,,False,False,False,False,False,False +2008-10-20,725316,99999,2008,10,20,52.900001525878906,24,42.20000076293945,24,1022.9000244140625,24,,,10.0,24,6.5,24,13.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-01-24,725330,14827,2008,1,24,14.600000381469727,24,8.0,24,1021.7999877929688,20,,,7.0,24,7.0,24,14.0,16.899999618530273,6.099999904632568,False,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2008-04-20,725317,99999,2008,4,20,55.900001525878906,24,51.0,24,1013.7999877929688,22,,,7.5,24,6.699999809265137,24,12.0,,48.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-09-15,725316,99999,2008,9,15,61.400001525878906,24,55.70000076293945,24,1018.0999755859375,18,,,10.0,24,7.699999809265137,24,12.0,18.100000381469727,57.20000076293945,True,,,4.130000114440918,,False,False,False,False,False,False +2008-01-19,725330,14827,2008,1,19,16.299999237060547,24,7.5,24,1021.9000244140625,21,,,9.300000190734863,24,12.5,24,16.899999618530273,23.899999618530273,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-06-16,725300,94846,2008,6,16,69.0999984741211,24,53.29999923706055,24,1011.0,24,,,10.0,24,9.300000190734863,24,16.899999618530273,21.0,61.0,False,,,0.0,,False,False,False,False,False,False +2008-08-10,725315,99999,2008,8,10,68.30000305175781,24,57.599998474121094,24,1014.7999877929688,23,,,9.600000381469727,24,7.400000095367432,24,13.0,15.0,61.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-10-25,725330,14827,2008,10,25,45.79999923706055,24,40.400001525878906,24,1012.7999877929688,22,,,9.800000190734863,24,10.600000381469727,24,19.0,23.899999618530273,39.900001525878906,False,,,0.9300000071525574,,False,False,False,False,False,False +2008-08-19,725300,94846,2008,8,19,73.4000015258789,24,61.20000076293945,24,1017.5,24,,,10.0,24,4.800000190734863,24,13.0,16.899999618530273,63.0,False,,,0.0,,False,False,False,False,False,False +2008-12-07,725316,3887,2008,12,7,17.399999618530273,24,9.0,24,1025.0999755859375,24,,,10.0,24,8.100000381469727,24,15.0,22.899999618530273,10.399999618530273,True,,,0.0,,True,True,True,True,True,True +2008-01-28,725300,94846,2008,1,28,33.099998474121094,24,23.600000381469727,24,1011.7000122070312,24,,,9.600000381469727,24,12.199999809265137,24,26.0,35.0,21.200000762939453,True,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2008-05-22,725305,99999,2008,5,22,53.099998474121094,24,39.599998474121094,24,1011.0,24,,,10.0,24,6.800000190734863,24,12.0,16.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-10-28,725300,94846,2008,10,28,37.29999923706055,24,23.5,24,1028.0,24,,,10.0,24,9.699999809265137,24,15.0,22.899999618530273,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-10-29,725330,14827,2008,10,29,38.20000076293945,24,26.200000762939453,24,1020.5,24,,,10.0,24,9.800000190734863,24,14.0,22.0,30.0,False,,,0.0,,False,False,False,False,False,False +2008-08-12,725316,99999,2008,8,12,66.5,24,58.29999923706055,24,1013.2000122070312,24,,,10.0,24,3.0,24,7.0,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-08-26,725300,94846,2008,8,26,68.0999984741211,24,53.70000076293945,24,1017.7000122070312,24,,,10.0,24,8.100000381469727,24,14.0,21.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-01-24,725320,14842,2008,1,24,3.700000047683716,24,-6.900000095367432,24,1029.300048828125,24,,,9.300000190734863,24,6.599999904632568,24,13.0,18.100000381469727,-8.0,False,,,0.0,,False,False,False,False,False,False +2008-04-26,725327,99999,2008,4,26,52.79999923706055,24,39.599998474121094,24,1014.0,21,,,9.899999618530273,24,18.100000381469727,24,26.0,37.900001525878906,39.900001525878906,False,,,0.09000000357627869,,False,False,False,False,False,False +2008-09-22,725327,99999,2008,9,22,67.5999984741211,24,58.29999923706055,24,1027.300048828125,19,,,6.300000190734863,24,4.900000095367432,24,8.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2008-02-23,725300,94846,2008,2,23,25.299999237060547,24,14.800000190734863,24,1018.9000244140625,24,,,10.0,24,4.300000190734863,24,8.0,,19.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2008-10-10,725305,99999,2008,10,10,55.5,24,39.0,24,1021.5,24,,,10.0,24,4.199999809265137,24,9.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2008-07-28,725300,94846,2008,7,28,76.0,24,61.79999923706055,24,1010.5,24,,,9.899999618530273,24,4.900000095367432,24,9.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-01-11,725327,99999,2008,1,11,36.400001525878906,24,33.400001525878906,24,1003.0999755859375,14,,,5.900000095367432,24,11.699999809265137,24,22.899999618530273,28.899999618530273,33.099998474121094,False,,,0.44999998807907104,,True,True,True,True,True,True +2008-05-29,725327,99999,2008,5,29,55.400001525878906,24,38.70000076293945,24,1023.9000244140625,24,,,10.0,24,2.5999999046325684,24,8.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2008-04-25,725315,99999,2008,4,25,70.4000015258789,24,57.099998474121094,24,1009.7999877929688,24,,,9.199999809265137,24,18.5,24,29.899999618530273,39.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-03-02,725326,4894,2009,3,2,18.100000381469727,12,4.5,12,,,,,10.0,12,7.199999809265137,12,9.899999618530273,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-08-26,725316,3887,2009,8,26,72.0999984741211,22,62.599998474121094,22,1018.0,21,,,8.300000190734863,22,5.0,22,13.0,16.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-11-12,725316,3887,2009,11,12,40.099998474121094,23,28.5,23,1023.2999877929688,23,,,10.0,23,4.800000190734863,23,11.100000381469727,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-05-23,725305,94892,2009,5,23,65.19999694824219,23,49.400001525878906,23,1018.7999877929688,23,,,9.699999809265137,23,3.200000047683716,23,8.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2009-11-18,725326,4894,2009,11,18,44.29999923706055,24,38.79999923706055,24,,,,,8.699999809265137,24,10.199999809265137,24,15.899999618530273,19.0,41.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2009-10-27,725326,4894,2009,10,27,43.20000076293945,24,37.79999923706055,24,,,,,7.0,24,5.300000190734863,24,11.100000381469727,14.0,33.79999923706055,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-09-02,725326,4894,2009,9,2,58.900001525878906,24,48.400001525878906,24,,,,,8.100000381469727,24,2.5999999046325684,24,8.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-09-26,725314,3960,2009,9,26,60.0,24,55.599998474121094,24,1015.5999755859375,18,,,7.400000095367432,24,2.799999952316284,24,13.0,15.0,51.79999923706055,True,,,0.0,,True,True,True,True,True,True +2009-12-24,725327,4846,2009,12,24,30.200000762939453,24,25.0,24,1019.0,20,,,9.699999809265137,24,13.5,24,16.899999618530273,22.899999618530273,28.399999618530273,True,,,0.1599999964237213,,False,False,False,False,False,False +2009-02-08,725330,14827,2009,2,8,40.5,24,35.20000076293945,24,1024.0,21,,,7.0,24,7.400000095367432,24,18.100000381469727,20.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-04-26,725320,14842,2009,4,26,69.30000305175781,24,57.20000076293945,24,1015.2999877929688,22,,,8.399999618530273,24,11.600000381469727,24,26.0,33.0,53.599998474121094,True,,,0.4699999988079071,,False,False,False,False,False,False +2009-02-11,725317,53802,2009,2,11,53.400001525878906,24,51.5,24,999.0999755859375,11,,,6.300000190734863,24,12.699999809265137,24,35.900001525878906,47.0,41.0,False,,,1.850000023841858,,False,False,False,False,False,False +2009-09-24,725314,3960,2009,9,24,70.30000305175781,24,65.9000015258789,24,1019.5999755859375,20,,,8.699999809265137,24,1.7999999523162842,24,8.899999618530273,,68.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-10-30,725320,14842,2009,10,30,60.20000076293945,24,56.20000076293945,24,1001.7999877929688,16,,,6.300000190734863,24,14.399999618530273,24,22.0,28.899999618530273,53.599998474121094,True,,,2.0799999237060547,,False,False,False,False,False,False +2009-03-21,725316,3887,2009,3,21,47.900001525878906,24,29.0,24,1028.0,24,,,10.0,24,6.900000095367432,24,11.100000381469727,15.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2009-12-04,725330,14827,2009,12,4,28.799999237060547,24,19.700000762939453,24,1020.7000122070312,21,,,10.0,24,11.300000190734863,24,18.100000381469727,25.100000381469727,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-05-10,725315,94870,2009,5,10,55.20000076293945,24,41.79999923706055,24,1021.2000122070312,24,,,10.0,24,7.599999904632568,24,15.899999618530273,20.0,39.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-04-12,725305,94892,2009,4,12,40.5,24,22.600000381469727,24,1026.9000244140625,24,,,10.0,24,7.599999904632568,24,12.0,18.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-10-11,725314,3960,2009,10,11,43.79999923706055,24,33.29999923706055,24,1027.0,24,,,10.0,24,5.800000190734863,24,8.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-03-17,725300,94846,2009,3,17,55.5,24,37.5,24,1018.5999755859375,24,,,9.699999809265137,24,10.399999618530273,24,22.0,34.0,39.0,False,,,0.0,,False,False,False,False,False,False +2009-03-05,725320,14842,2009,3,5,48.79999923706055,24,36.70000076293945,24,1012.7000122070312,24,,,9.600000381469727,24,14.600000381469727,24,22.0,29.899999618530273,25.200000762939453,False,,,0.0,,False,False,False,False,False,False +2009-07-07,725317,53802,2009,7,7,75.0999984741211,24,61.29999923706055,24,1011.0999755859375,24,,,10.0,24,3.5,24,12.0,15.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2010-02-19,725300,94846,2010,2,19,29.899999618530273,22,13.399999618530273,22,1020.7000122070312,22,,,10.0,22,4.199999809265137,22,7.0,,19.0,False,,,0.0,2.0,False,False,False,False,False,False +2010-01-22,725326,4894,2010,1,22,32.79999923706055,24,29.399999618530273,24,,,,,7.199999809265137,24,7.699999809265137,24,14.0,18.100000381469727,32.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2010-03-21,725300,94846,2010,3,21,35.5,24,29.899999618530273,24,1020.0999755859375,20,,,8.100000381469727,24,12.100000381469727,24,18.100000381469727,26.0,30.899999618530273,False,,,0.33000001311302185,1.2000000476837158,False,False,False,False,False,False +2010-01-25,725330,14827,2010,1,25,35.099998474121094,24,31.0,24,994.2999877929688,22,,,8.600000381469727,24,13.100000381469727,24,21.0,28.0,30.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2010-02-11,725330,14827,2010,2,11,24.100000381469727,24,19.600000381469727,24,1018.2999877929688,21,,,8.100000381469727,24,11.0,24,15.0,,10.899999618530273,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2010-03-15,725314,3960,2010,3,15,47.0,24,40.0,24,1018.2999877929688,20,,,10.0,24,7.5,24,12.0,,44.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2010-02-16,725320,14842,2010,2,16,24.399999618530273,24,17.0,24,1014.7999877929688,20,,,8.600000381469727,24,8.699999809265137,24,14.0,21.0,7.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2010-03-22,725305,94892,2010,3,22,41.79999923706055,24,21.899999618530273,24,1013.5,24,,,10.0,24,11.100000381469727,24,15.899999618530273,22.0,33.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2010-04-04,725305,94892,2010,4,4,55.5,24,40.79999923706055,24,1014.2999877929688,23,,,9.699999809265137,24,11.0,24,27.0,36.900001525878906,39.20000076293945,True,,,0.11999999731779099,,False,False,False,False,False,False +2010-03-29,725315,94870,2010,3,29,42.099998474121094,24,31.399999618530273,24,1014.5999755859375,24,,,10.0,24,8.800000190734863,24,13.0,15.0,32.0,False,,,0.6600000262260437,,False,False,False,False,False,False +2010-01-04,725315,94870,2010,1,4,3.9000000953674316,24,-1.7999999523162842,24,1029.0999755859375,24,,,10.0,24,10.399999618530273,24,15.899999618530273,,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2000-08-11,725316,99999,2000,8,11,73.30000305175781,18,63.599998474121094,18,,,,,12.5,18,4.400000095367432,18,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-06-25,725305,99999,2000,6,25,72.5999984741211,20,41.900001525878906,20,1014.0999755859375,8,,,7.5,20,5.0,16,13.0,,62.599998474121094,True,,,1.090000033378601,,False,False,False,False,False,False +2000-04-04,725316,99999,2000,4,4,43.099998474121094,21,23.399999618530273,21,,,,,13.399999618530273,21,15.0,19,18.100000381469727,27.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-11-07,725317,99999,2000,11,7,54.5,22,51.099998474121094,22,1010.0999755859375,15,,,9.0,22,8.100000381469727,22,20.0,27.0,46.400001525878906,True,,,,,False,False,False,False,False,False +2000-06-06,725316,99999,2000,6,6,59.599998474121094,23,45.099998474121094,23,,,,,13.300000190734863,23,8.100000381469727,23,13.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-11-28,725326,99999,2000,11,28,31.799999237060547,24,23.899999618530273,24,,,,,9.199999809265137,24,5.300000190734863,23,8.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-02-12,725326,99999,2000,2,12,21.899999618530273,24,9.600000381469727,24,,,,,10.0,24,5.099999904632568,24,8.899999618530273,,14.0,True,,,0.0,,False,False,False,False,False,False +2000-04-01,725326,99999,2000,4,1,51.29999923706055,24,30.799999237060547,24,,,,,10.0,24,3.9000000953674316,24,16.899999618530273,,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2000-12-20,725330,14827,2000,12,20,10.100000381469727,24,5.099999904632568,24,1021.2000122070312,21,,,9.300000190734863,24,9.699999809265137,24,14.0,,-0.8999999761581421,False,,,0.0,5.099999904632568,True,True,True,True,True,True +2000-05-28,725300,94846,2000,5,28,56.29999923706055,24,55.20000076293945,24,1008.2999877929688,16,,,2.700000047683716,24,6.900000095367432,24,14.0,23.899999618530273,51.099998474121094,False,,,0.44999998807907104,,True,True,True,True,True,True +2000-12-31,725320,14842,2000,12,31,16.299999237060547,24,12.300000190734863,24,1026.199951171875,22,,,7.099999904632568,24,5.800000190734863,24,8.899999618530273,,10.0,False,,,0.0,13.0,True,True,True,True,True,True +2000-08-17,725320,14842,2000,8,17,75.4000015258789,24,65.30000305175781,24,1014.4000244140625,23,,,9.899999618530273,24,8.300000190734863,24,11.100000381469727,15.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2000-03-19,725300,94846,2000,3,19,37.70000076293945,24,29.299999237060547,24,1016.7999877929688,24,,,7.800000190734863,24,9.699999809265137,24,15.0,21.0,26.200000762939453,False,,,0.03999999910593033,,True,True,True,True,True,True +2000-11-20,725330,14827,2000,11,20,28.700000762939453,24,22.799999237060547,24,1014.7999877929688,22,,,8.100000381469727,24,18.399999618530273,24,27.0,30.899999618530273,21.899999618530273,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-07-13,725314,99999,2000,7,13,79.5,24,72.80000305175781,24,1015.2999877929688,23,,,6.5,24,4.5,24,8.899999618530273,,70.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-06-10,725314,99999,2000,6,10,77.5999984741211,24,65.5,24,1016.0,24,,,9.800000190734863,24,6.300000190734863,20,12.0,18.100000381469727,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-09-05,725305,99999,2000,9,5,59.70000076293945,24,47.099998474121094,24,1026.699951171875,24,,,10.0,24,10.199999809265137,24,16.899999618530273,21.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-08-25,725300,94846,2000,8,25,70.4000015258789,24,56.900001525878906,24,1019.0999755859375,24,,,9.600000381469727,24,3.200000047683716,24,8.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-07-28,725317,99999,2000,7,28,75.4000015258789,24,67.5,24,1013.5,24,,,9.300000190734863,24,6.199999809265137,24,15.899999618530273,25.100000381469727,68.0,False,,,0.0,,False,False,False,False,False,False +2000-07-03,725315,99999,2000,7,3,78.19999694824219,24,70.80000305175781,24,1012.5999755859375,23,,,8.199999809265137,23,8.5,24,13.0,,71.5999984741211,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-03-23,725315,99999,2000,3,23,52.70000076293945,24,43.900001525878906,24,1026.5999755859375,24,,,7.699999809265137,24,8.800000190734863,24,13.0,19.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-08-01,725320,14842,2000,8,1,73.0,24,66.5,24,1014.2000122070312,24,,,8.600000381469727,24,7.0,24,12.0,,64.0,False,,,0.30000001192092896,,True,True,True,True,True,True +2000-04-23,725327,99999,2000,4,23,46.599998474121094,24,37.29999923706055,24,1012.2999877929688,24,,,9.800000190734863,24,4.900000095367432,24,12.0,,39.20000076293945,True,,,0.07000000029802322,,False,False,False,False,False,False +2000-12-06,725317,99999,2000,12,6,20.0,24,11.899999618530273,24,1025.5999755859375,22,,,9.800000190734863,24,4.5,24,9.899999618530273,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-01-19,725314,99999,2000,1,19,32.099998474121094,24,30.0,24,1017.4000244140625,22,,,4.400000095367432,24,4.599999904632568,24,11.100000381469727,,27.0,False,,,0.0,,False,False,False,False,False,False +2000-04-07,725320,14842,2000,4,7,46.79999923706055,24,33.5,24,1007.9000244140625,22,,,8.199999809265137,24,7.5,24,17.100000381469727,21.0,35.599998474121094,True,,,0.30000001192092896,,True,True,True,True,True,True +2000-12-22,725305,99999,2000,12,22,-4.800000190734863,24,-11.399999618530273,24,1025.0999755859375,24,,,10.0,24,10.300000190734863,24,15.0,,-9.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-01-01,725327,99999,2000,1,1,37.599998474121094,24,30.399999618530273,24,1017.2999877929688,24,,,9.600000381469727,24,6.099999904632568,24,11.100000381469727,,30.0,False,,,0.0,,False,False,False,False,False,False +2000-03-26,725300,94846,2000,3,26,51.20000076293945,24,27.299999237060547,24,1012.2000122070312,24,,,9.899999618530273,24,9.0,24,20.0,22.0,36.0,False,,,0.0,,False,False,False,False,False,False +2000-04-04,725327,99999,2000,4,4,40.0,24,26.0,24,1009.5,24,,,9.399999618530273,24,11.199999809265137,24,16.899999618530273,22.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2000-11-04,725326,99999,2000,11,4,43.79999923706055,24,29.200000762939453,24,,,,,10.0,24,3.799999952316284,24,7.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-07-14,725316,99999,2001,7,14,67.30000305175781,16,54.5,16,1019.4000244140625,16,,,10.0,16,5.099999904632568,10,6.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-04-12,725326,99999,2001,4,12,55.0,18,43.599998474121094,18,,,,,10.0,18,16.899999618530273,18,32.099998474121094,42.900001525878906,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-07-24,725326,99999,2001,7,24,78.80000305175781,20,72.0999984741211,20,,,,,8.100000381469727,20,4.599999904632568,7,7.0,,68.0,True,,,0.0,,False,False,False,False,False,False +2001-01-04,725326,99999,2001,1,4,26.200000762939453,23,18.899999618530273,23,,,,,7.699999809265137,23,4.400000095367432,22,9.899999618530273,15.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-04-02,725305,99999,2001,4,2,41.79999923706055,23,28.0,23,1014.5999755859375,23,,,10.0,23,4.400000095367432,23,14.0,16.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-10-02,725327,99999,2001,10,2,64.30000305175781,23,54.20000076293945,23,1014.7000122070312,21,,,8.100000381469727,23,5.699999809265137,23,13.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2001-11-20,725314,99999,2001,11,20,39.099998474121094,23,25.700000762939453,23,1026.0,23,,,10.0,23,5.199999809265137,17,8.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-12-21,725316,99999,2001,12,21,33.900001525878906,24,27.600000381469727,24,1025.5,24,,,10.0,24,5.099999904632568,22,8.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-12-05,725315,99999,2001,12,5,58.599998474121094,24,51.5,24,1019.5999755859375,23,,,8.699999809265137,24,16.299999237060547,24,26.0,34.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-09-27,725316,99999,2001,9,27,59.79999923706055,24,42.900001525878906,24,1018.7999877929688,23,,,10.0,24,7.099999904632568,24,9.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2001-05-14,725320,14842,2001,5,14,61.099998474121094,24,54.20000076293945,24,1019.4000244140625,23,,,8.5,24,7.099999904632568,24,15.0,,44.099998474121094,False,,,0.07000000029802322,,True,True,True,True,True,True +2001-11-29,725305,99999,2001,11,29,39.79999923706055,24,30.700000762939453,24,1017.7000122070312,13,,,7.5,24,7.599999904632568,24,12.0,,37.400001525878906,True,,,0.11999999731779099,,False,False,False,False,False,False +2001-08-24,725314,99999,2001,8,24,75.30000305175781,24,73.19999694824219,24,1016.2999877929688,20,,,8.100000381469727,24,5.300000190734863,22,9.899999618530273,,71.0999984741211,False,,,0.9200000166893005,,False,False,False,False,False,False +2001-04-30,725316,99999,2001,4,30,68.9000015258789,24,43.599998474121094,24,1022.2000122070312,24,,,9.800000190734863,24,10.100000381469727,24,19.0,22.899999618530273,52.0,False,,,0.0,,False,False,False,False,False,False +2001-04-06,725305,99999,2001,4,6,57.29999923706055,24,55.400001525878906,24,1011.0999755859375,16,,,2.5,24,6.800000190734863,24,14.0,19.0,48.20000076293945,True,,,0.699999988079071,,False,False,False,False,False,False +2001-11-09,725300,94846,2001,11,9,40.0,24,29.100000381469727,24,1028.4000244140625,24,,,9.899999618530273,24,7.5,24,15.899999618530273,22.0,27.0,False,,,0.0,,False,False,False,False,False,False +2001-07-14,725315,99999,2001,7,14,68.5,24,52.099998474121094,24,1019.0999755859375,24,,,10.0,24,5.099999904632568,22,8.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2001-02-04,725316,99999,2001,2,4,37.0,24,31.200000762939453,24,1015.5,23,,,9.5,24,10.399999618530273,24,15.899999618530273,22.0,28.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-05-06,725327,99999,2001,5,6,65.0999984741211,24,46.599998474121094,24,1019.2999877929688,23,,,10.0,24,11.100000381469727,24,15.899999618530273,23.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-06-19,725314,99999,2001,6,19,81.0999984741211,24,66.5,24,1019.2000122070312,24,,,9.899999618530273,24,5.400000095367432,21,8.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2001-07-11,725327,99999,2001,7,11,69.0999984741211,24,53.400001525878906,24,1014.4000244140625,24,,,10.0,24,7.199999809265137,22,12.0,18.100000381469727,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-05-18,725320,14842,2001,5,18,70.0999984741211,24,64.5999984741211,24,1009.5999755859375,19,,,8.5,24,5.0,21,13.0,,66.0,False,,,0.5899999737739563,,True,True,True,True,True,True +2001-06-24,725317,99999,2001,6,24,67.0,24,54.900001525878906,24,1021.0999755859375,24,,,10.0,24,5.0,14,9.899999618530273,,52.0,False,,,0.0,,False,False,False,False,False,False +2001-07-29,725300,94846,2001,7,29,76.4000015258789,24,70.30000305175781,24,1013.7999877929688,23,,,5.400000095367432,24,3.700000047683716,24,8.899999618530273,,64.9000015258789,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-11-26,725314,99999,2001,11,26,49.79999923706055,24,45.0,24,1015.0,24,,,9.899999618530273,24,7.800000190734863,21,13.0,20.0,42.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-08-06,725316,99999,2001,8,6,75.69999694824219,24,66.19999694824219,24,1021.0999755859375,24,,,8.399999618530273,24,4.800000190734863,15,6.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-09-05,725317,99999,2002,9,5,67.0999984741211,21,56.70000076293945,21,1020.7000122070312,21,,,9.899999618530273,21,2.700000047683716,21,9.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2002-10-17,725327,99999,2002,10,17,40.79999923706055,21,37.0,21,1016.4000244140625,21,,,10.0,21,5.5,21,12.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2002-08-06,725326,99999,2002,8,6,71.0,23,58.5,23,,,,,9.399999618530273,23,10.300000190734863,23,15.0,20.0,60.79999923706055,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-12-03,725327,99999,2002,12,3,15.399999618530273,23,10.100000381469727,23,1032.5,23,,,10.0,23,5.900000095367432,23,12.0,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2002-04-16,725316,99999,2002,4,16,74.9000015258789,23,62.099998474121094,23,1013.0,23,,,10.0,23,15.699999809265137,23,23.899999618530273,35.900001525878906,66.0,False,,,0.0,,False,False,False,False,False,False +2002-06-01,725316,99999,2002,6,1,78.19999694824219,23,65.80000305175781,23,1009.2999877929688,23,,,10.0,23,6.199999809265137,23,11.100000381469727,15.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-10-16,725305,99999,2002,10,16,40.400001525878906,23,27.0,23,1016.5,23,,,10.0,23,7.300000190734863,23,13.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2002-07-15,725330,14827,2002,7,15,75.69999694824219,24,60.5,24,1018.0,24,,,9.800000190734863,24,4.099999904632568,24,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2002-05-31,725327,99999,2002,5,31,76.69999694824219,24,60.5,24,1006.9000244140625,24,,,9.899999618530273,24,9.800000190734863,24,15.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-02-04,725317,99999,2002,2,4,26.0,24,16.5,24,1028.9000244140625,21,,,10.0,24,14.399999618530273,24,22.0,28.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2002-02-07,725316,99999,2002,2,7,31.5,24,27.100000381469727,24,1019.2000122070312,22,,,8.199999809265137,24,7.599999904632568,24,13.0,18.100000381469727,27.0,False,,,0.0,,False,False,False,False,False,False +2002-02-08,725330,14827,2002,2,8,34.400001525878906,24,28.799999237060547,24,1019.5999755859375,23,,,4.800000190734863,24,9.100000381469727,24,14.0,,25.0,False,,,0.0,,True,True,True,True,True,True +2002-09-29,725305,99999,2002,9,29,68.69999694824219,24,60.099998474121094,24,1017.0,23,,,6.0,24,7.599999904632568,24,14.0,19.0,57.20000076293945,True,,,0.17000000178813934,,False,False,False,False,False,False +2002-06-25,725300,94846,2002,6,25,79.0999984741211,24,68.80000305175781,24,1016.9000244140625,23,,,8.300000190734863,24,4.400000095367432,24,10.100000381469727,15.899999618530273,64.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2002-05-20,725315,99999,2002,5,20,47.5,24,36.900001525878906,24,1027.0,24,,,10.0,24,8.800000190734863,24,13.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2002-09-30,725320,14842,2002,9,30,73.5999984741211,24,60.5,24,1014.7999877929688,24,,,9.199999809265137,24,11.100000381469727,24,17.100000381469727,21.0,61.0,False,,,0.0,,True,True,True,True,True,True +2002-10-12,725305,99999,2002,10,12,58.099998474121094,24,54.099998474121094,24,1017.2000122070312,21,,,5.300000190734863,24,6.900000095367432,24,16.899999618530273,21.0,51.79999923706055,True,,,0.10000000149011612,,False,False,False,False,False,False +2002-11-01,725314,99999,2002,11,1,40.0,24,29.799999237060547,24,1029.300048828125,23,,,9.600000381469727,24,8.600000381469727,24,13.0,15.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-12-10,725315,99999,2002,12,10,25.799999237060547,24,11.399999618530273,24,1024.9000244140625,24,,,10.0,24,3.799999952316284,24,7.0,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-02-22,725300,94846,2002,2,22,29.600000381469727,24,18.200000762939453,24,1023.2000122070312,24,,,9.899999618530273,24,8.5,24,14.0,19.0,21.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-07-18,725320,14842,2002,7,18,80.0999984741211,24,71.80000305175781,24,1014.5999755859375,24,,,7.300000190734863,24,4.800000190734863,24,11.100000381469727,,71.0999984741211,False,,,0.11999999731779099,,True,True,True,True,True,True +2002-06-28,725330,14827,2002,6,28,72.0,24,62.400001525878906,24,1014.0999755859375,24,,,9.600000381469727,24,4.199999809265137,24,8.899999618530273,,61.0,False,,,0.0,,True,True,True,True,True,True +2002-11-16,725300,94846,2002,11,16,35.20000076293945,24,25.600000381469727,24,1023.0,24,,,9.5,24,9.600000381469727,24,12.0,22.0,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-05-23,725315,99999,2002,5,23,63.29999923706055,24,46.5,24,1016.7999877929688,24,,,10.0,24,14.300000190734863,24,22.899999618530273,28.0,48.0,False,,,0.0,,False,False,False,False,False,False +2003-03-16,725305,99999,2003,3,16,48.599998474121094,17,32.599998474121094,14,1010.0999755859375,13,,,2.799999952316284,17,7.099999904632568,17,11.100000381469727,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-01-31,725315,99999,2003,1,31,32.29999923706055,18,29.100000381469727,18,1016.9000244140625,18,,,4.599999904632568,18,14.899999618530273,18,22.899999618530273,,28.0,False,,,0.10999999940395355,2.0,False,False,False,False,False,False +2003-10-21,725316,99999,2003,10,21,65.5999984741211,21,46.599998474121094,21,1012.0999755859375,21,,,10.0,21,10.100000381469727,21,15.899999618530273,21.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-03-11,725327,99999,2003,3,11,27.5,23,17.399999618530273,23,1019.2000122070312,23,,,10.0,23,10.600000381469727,23,18.100000381469727,23.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2003-06-06,725315,99999,2003,6,6,61.0,23,51.29999923706055,23,1013.9000244140625,23,,,8.699999809265137,23,7.400000095367432,23,13.0,,51.099998474121094,False,,,0.2800000011920929,,False,False,False,False,False,False +2003-02-21,725326,99999,2003,2,21,34.79999923706055,24,23.799999237060547,24,,,,,9.600000381469727,24,2.799999952316284,24,7.0,,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2003-01-27,725326,99999,2003,1,27,3.9000000953674316,24,-14.600000381469727,23,,,,,10.0,24,4.300000190734863,24,13.0,18.100000381469727,-9.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-11-23,725305,99999,2003,11,23,57.599998474121094,24,53.0,24,1004.0999755859375,17,,,8.0,24,14.399999618530273,24,23.899999618530273,33.0,39.20000076293945,True,,,0.5600000023841858,,False,False,False,False,False,False +2003-06-13,725316,99999,2003,6,13,69.80000305175781,24,66.9000015258789,24,1008.2999877929688,14,,,5.800000190734863,24,4.699999809265137,24,13.0,19.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2003-10-01,725330,14827,2003,10,1,44.70000076293945,24,33.29999923706055,24,1024.199951171875,24,993.9000244140625,24,9.899999618530273,24,8.300000190734863,24,15.899999618530273,22.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2003-01-24,725314,99999,2003,1,24,6.900000095367432,24,-3.799999952316284,24,1038.800048828125,24,,,10.0,24,4.199999809265137,24,8.899999618530273,,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2003-09-26,725315,99999,2003,9,26,54.20000076293945,24,43.29999923706055,24,1011.9000244140625,22,,,8.899999618530273,24,6.800000190734863,24,16.899999618530273,27.0,42.099998474121094,False,,,1.2400000095367432,,False,False,False,False,False,False +2003-05-28,725320,14842,2003,5,28,66.5999984741211,24,55.099998474121094,24,1013.7000122070312,24,988.9000244140625,21,9.699999809265137,24,6.400000095367432,24,15.0,25.100000381469727,48.900001525878906,False,,,0.03999999910593033,,True,True,True,True,True,True +2003-02-17,725320,14842,2003,2,17,23.0,24,19.0,24,1021.4000244140625,21,,,8.300000190734863,24,5.699999809265137,24,13.0,19.0,18.0,False,,,0.0,3.9000000953674316,True,True,True,True,True,True +2003-01-12,725315,99999,2003,1,12,16.600000381469727,24,5.300000190734863,24,1031.0,24,,,10.0,24,8.100000381469727,24,14.0,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2003-02-03,725314,99999,2003,2,3,53.900001525878906,24,48.79999923706055,24,999.5999755859375,24,,,7.800000190734863,24,9.399999618530273,24,22.0,28.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-05-23,725330,14827,2003,5,23,53.099998474121094,24,41.0,24,1020.5999755859375,24,990.5,24,10.0,24,6.5,24,11.100000381469727,14.0,41.0,False,,,0.0,,False,False,False,False,False,False +2003-11-21,725317,99999,2003,11,21,55.400001525878906,24,44.29999923706055,24,1012.7999877929688,24,,,10.0,24,7.400000095367432,24,12.0,18.100000381469727,48.0,False,,,0.0,,False,False,False,False,False,False +2003-02-13,725315,99999,2003,2,13,20.799999237060547,24,13.399999618530273,24,1024.300048828125,24,,,10.0,24,6.900000095367432,24,9.899999618530273,,8.100000381469727,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2003-03-28,725330,14827,2003,3,28,60.20000076293945,24,46.099998474121094,24,1006.7000122070312,22,,,9.5,24,16.200000762939453,24,29.899999618530273,40.0,37.0,False,,,0.8500000238418579,,True,True,True,True,True,True +2003-11-08,725320,14842,2003,11,8,30.799999237060547,24,15.600000381469727,24,1036.4000244140625,24,1011.0,24,9.899999618530273,24,5.199999809265137,24,8.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2003-11-19,725300,94846,2003,11,19,48.599998474121094,24,38.900001525878906,24,1005.0,24,,,9.899999618530273,24,10.399999618530273,24,18.100000381469727,27.0,37.0,False,,,0.4699999988079071,,False,False,False,False,False,False +2003-10-02,725305,99999,2003,10,2,40.0,24,21.5,24,1026.699951171875,24,,,10.0,24,4.099999904632568,24,8.0,16.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-03-27,725315,99999,2003,3,27,53.099998474121094,24,35.0,24,1010.4000244140625,24,,,10.0,24,12.800000190734863,24,25.100000381469727,29.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2003-02-12,725317,99999,2003,2,12,18.899999618530273,24,8.199999809265137,24,1022.0999755859375,24,,,10.0,24,11.5,24,28.0,39.0,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2003-05-21,725314,99999,2003,5,21,58.70000076293945,24,45.099998474121094,24,1025.0999755859375,24,,,10.0,24,6.0,24,13.0,,48.900001525878906,False,,,0.09000000357627869,,False,False,False,False,False,False +2003-07-09,725317,99999,2003,7,9,77.80000305175781,24,70.19999694824219,24,1013.7000122070312,24,,,9.300000190734863,24,6.599999904632568,24,12.0,15.899999618530273,68.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2004-04-07,725317,99999,2004,4,7,61.79999923706055,20,49.70000076293945,20,1009.7999877929688,20,,,10.0,20,6.099999904632568,20,8.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-11-15,725316,99999,2004,11,15,39.20000076293945,22,32.29999923706055,22,1036.5,22,,,9.5,22,4.0,22,8.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2004-09-04,725300,94846,2004,9,4,73.4000015258789,23,64.5999984741211,23,1018.7000122070312,23,,,7.0,23,3.5,23,11.100000381469727,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-07-26,725305,99999,2004,7,26,64.4000015258789,23,53.0,23,1022.0,23,,,10.0,23,6.300000190734863,23,9.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-08-14,725326,99999,2004,8,14,59.5,24,46.79999923706055,24,,,,,9.300000190734863,24,3.700000047683716,24,8.899999618530273,,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2004-06-18,725314,99999,2004,6,18,76.0,24,70.5,24,1018.9000244140625,20,,,9.199999809265137,24,4.099999904632568,24,15.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2004-09-28,725315,99999,2004,9,28,59.400001525878906,24,48.29999923706055,24,1017.5,23,,,9.899999618530273,24,10.800000190734863,24,20.0,27.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-09-05,725330,14827,2004,9,5,74.0,24,67.0,24,1019.4000244140625,23,,,4.199999809265137,24,4.5,24,8.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2004-02-03,725314,99999,2004,2,3,26.5,24,19.700000762939453,24,1023.0999755859375,20,,,7.900000095367432,24,11.100000381469727,24,18.100000381469727,23.899999618530273,19.399999618530273,True,,,0.47999998927116394,,False,False,False,False,False,False +2004-06-09,725305,99999,2004,6,9,78.69999694824219,24,68.4000015258789,24,1016.0999755859375,23,,,10.0,24,10.800000190734863,24,16.899999618530273,21.0,73.0,False,,,0.0,,False,False,False,False,False,False +2004-06-03,725300,94846,2004,6,3,59.29999923706055,24,41.79999923706055,24,1022.2000122070312,24,,,10.0,24,7.900000095367432,24,14.0,22.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-01-15,725315,99999,2004,1,15,24.200000762939453,24,13.600000381469727,24,1021.7999877929688,24,,,9.899999618530273,24,9.100000381469727,24,20.0,25.100000381469727,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-04-01,725314,99999,2004,4,1,44.29999923706055,24,39.5,24,1018.7999877929688,22,,,6.699999809265137,24,5.300000190734863,24,11.100000381469727,15.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-12-16,725305,99999,2004,12,16,35.5,24,22.799999237060547,24,1020.9000244140625,23,,,10.0,24,14.100000381469727,24,19.0,22.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-10-11,725327,99999,2004,10,11,49.599998474121094,24,42.29999923706055,24,1023.5999755859375,24,,,9.800000190734863,24,5.0,24,9.899999618530273,,39.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-01-21,725330,14827,2004,1,21,18.600000381469727,24,12.5,24,1021.9000244140625,24,,,9.699999809265137,24,9.100000381469727,24,20.0,26.0,6.099999904632568,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-12-18,725327,99999,2004,12,18,32.20000076293945,24,25.299999237060547,24,1014.0999755859375,22,,,9.5,24,9.600000381469727,24,15.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-04-21,725320,14842,2004,4,21,60.099998474121094,24,52.900001525878906,24,1003.2999877929688,20,,,9.899999618530273,24,11.399999618530273,24,18.100000381469727,22.899999618530273,51.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2004-07-10,725300,94846,2004,7,10,70.0,24,62.400001525878906,24,1019.2000122070312,24,,,9.199999809265137,24,6.0,24,18.100000381469727,21.0,62.599998474121094,True,,,0.8399999737739563,,False,False,False,False,False,False +2004-03-25,725316,99999,2004,3,25,58.29999923706055,24,49.400001525878906,24,1022.2999877929688,19,,,7.400000095367432,24,12.899999618530273,24,16.899999618530273,25.100000381469727,53.099998474121094,False,,,0.9700000286102295,,False,False,False,False,False,False +2004-09-13,725330,14827,2004,9,13,69.5,24,60.70000076293945,24,1020.7000122070312,24,,,6.900000095367432,24,2.799999952316284,24,8.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2004-08-28,725315,99999,2004,8,28,74.80000305175781,24,69.80000305175781,24,1013.5,20,,,8.899999618530273,24,3.299999952316284,24,9.899999618530273,,66.19999694824219,True,,,0.05999999865889549,,False,False,False,False,False,False +2004-12-13,725300,94846,2004,12,13,28.700000762939453,24,16.399999618530273,24,1012.9000244140625,23,,,9.199999809265137,24,18.899999618530273,24,27.0,36.900001525878906,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-05-17,725317,99999,2004,5,17,68.5,24,61.0,24,1020.2000122070312,24,,,7.0,24,9.0,24,13.0,20.0,59.0,False,,,0.0,,False,False,False,False,False,False +2004-04-24,725305,99999,2004,4,24,47.0,24,41.099998474121094,24,1022.9000244140625,24,,,9.300000190734863,24,8.5,24,15.0,20.0,37.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-01-06,725300,94846,2004,1,6,4.5,24,-5.800000190734863,24,1029.699951171875,24,,,10.0,24,14.100000381469727,24,19.0,25.100000381469727,-2.9000000953674316,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2004-12-05,725316,99999,2004,12,5,39.900001525878906,24,34.20000076293945,24,1016.9000244140625,24,,,10.0,24,6.0,24,11.100000381469727,,27.0,False,,,0.0,,False,False,False,False,False,False +2004-10-25,725320,14842,2004,10,25,57.5,24,46.20000076293945,24,1014.4000244140625,24,,,9.899999618530273,24,2.5,24,7.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2005-04-24,725326,99999,2005,4,24,39.900001525878906,18,18.299999237060547,18,,,,,10.0,18,12.399999618530273,18,19.0,27.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-01-14,725314,99999,2005,1,14,18.200000762939453,23,9.5,23,1035.4000244140625,21,,,10.0,23,11.199999809265137,23,18.100000381469727,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-01-02,725326,99999,2005,1,2,38.70000076293945,24,35.20000076293945,24,,,,,6.900000095367432,24,8.0,24,16.899999618530273,,32.0,False,,,0.4399999976158142,,False,False,False,False,False,False +2005-09-18,725326,99999,2005,9,18,66.4000015258789,24,54.79999923706055,24,,,,,9.800000190734863,24,3.700000047683716,24,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-06-04,725315,99999,2005,6,4,73.30000305175781,24,63.29999923706055,24,1010.0999755859375,21,,,6.5,24,10.300000190734863,24,18.100000381469727,22.899999618530273,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-04-12,725305,99999,2005,4,12,50.79999923706055,24,35.5,24,1009.5,21,,,8.300000190734863,24,12.199999809265137,24,18.100000381469727,23.899999618530273,42.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-08-02,725300,94846,2005,8,2,80.80000305175781,24,65.5,24,1018.0,24,994.2999877929688,24,7.699999809265137,24,5.099999904632568,24,11.100000381469727,19.0,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2005-12-22,725300,94846,2005,12,22,21.600000381469727,24,16.399999618530273,24,1018.7000122070312,24,,,5.099999904632568,24,6.800000190734863,24,14.0,21.0,3.0,False,,,0.0,3.0999999046325684,True,True,True,True,True,True +2005-09-23,725320,14842,2005,9,23,69.4000015258789,24,59.0,24,1017.0,24,992.7999877929688,24,9.600000381469727,24,10.199999809265137,24,14.0,21.0,64.0,False,,,0.0,,False,False,False,False,False,False +2005-03-17,725327,99999,2005,3,17,35.79999923706055,24,27.100000381469727,24,1016.2999877929688,24,,,9.899999618530273,24,4.599999904632568,24,11.100000381469727,,30.0,False,,,0.0,,False,False,False,False,False,False +2005-01-05,725316,99999,2005,1,5,34.900001525878906,24,33.79999923706055,24,1017.2000122070312,22,,,7.300000190734863,24,15.300000190734863,24,23.899999618530273,32.099998474121094,32.0,False,,,0.7599999904632568,,True,True,True,True,True,True +2005-07-08,725305,99999,2005,7,8,71.80000305175781,24,53.599998474121094,24,1018.5,24,,,9.600000381469727,24,4.400000095367432,24,8.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2005-09-03,725300,94846,2005,9,3,70.19999694824219,24,52.20000076293945,24,1022.0999755859375,24,,,9.899999618530273,24,5.5,24,8.899999618530273,19.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-07-03,725305,99999,2005,7,3,69.5999984741211,24,53.099998474121094,24,1013.0999755859375,24,,,9.899999618530273,24,5.5,24,13.0,16.899999618530273,52.0,False,,,0.0,,False,False,False,False,False,False +2005-02-19,725320,14842,2005,2,19,26.399999618530273,24,16.399999618530273,24,1027.5999755859375,24,1001.7999877929688,24,9.699999809265137,24,5.5,24,12.0,,16.0,False,,,0.0,,False,False,False,False,False,False +2005-10-23,725320,14842,2005,10,23,42.20000076293945,24,31.799999237060547,24,1014.0999755859375,24,989.5,23,9.699999809265137,24,6.199999809265137,24,13.0,15.899999618530273,35.599998474121094,True,,,,,True,True,True,True,True,True +2005-08-04,725320,14842,2005,8,4,84.0999984741211,24,69.19999694824219,24,1015.5,24,991.9000244140625,24,7.699999809265137,24,8.699999809265137,24,11.100000381469727,14.0,73.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-09-26,725330,14827,2005,9,26,68.0,24,63.099998474121094,24,1010.7000122070312,17,981.2000122070312,17,6.0,24,8.399999618530273,24,13.0,20.0,64.0,False,,,1.6299999952316284,,True,True,True,True,True,True +2005-03-23,725305,99999,2005,3,23,36.70000076293945,24,27.100000381469727,24,1013.7999877929688,21,,,9.399999618530273,24,14.100000381469727,24,16.899999618530273,23.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2005-11-17,725326,99999,2005,11,17,18.700000762939453,24,9.0,24,,,,,10.0,24,9.600000381469727,24,22.899999618530273,29.899999618530273,10.399999618530273,False,,,0.0,,False,False,False,False,False,False +2005-06-18,725317,99999,2005,6,18,63.70000076293945,24,52.0,24,1015.2000122070312,24,,,10.0,24,7.099999904632568,24,12.0,15.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-09-21,725300,94846,2005,9,21,70.5999984741211,24,54.79999923706055,24,1018.7000122070312,24,994.5,24,9.899999618530273,24,5.5,24,12.0,18.100000381469727,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-19,725327,99999,2005,8,19,77.80000305175781,24,70.5999984741211,24,1010.9000244140625,20,,,9.300000190734863,24,8.600000381469727,24,13.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2005-09-12,725330,14827,2005,9,12,71.80000305175781,24,55.29999923706055,24,1021.0,24,,,8.300000190734863,24,2.5999999046325684,24,7.0,,54.0,False,,,0.0,,True,True,True,True,True,True +2005-10-02,725317,99999,2005,10,2,70.5999984741211,24,62.5,24,1021.0999755859375,23,,,7.599999904632568,24,7.099999904632568,24,13.0,16.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-04-09,725305,99999,2005,4,9,53.5,24,31.700000762939453,24,1016.0999755859375,24,,,10.0,24,7.599999904632568,24,14.0,15.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-09-05,725317,99999,2005,9,5,72.0999984741211,24,56.900001525878906,24,1024.0999755859375,24,,,10.0,24,4.800000190734863,24,8.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-11-23,725320,14842,2005,11,23,43.0,24,30.200000762939453,24,1002.2000122070312,24,977.7999877929688,24,10.0,24,10.399999618530273,24,20.0,28.0,32.0,False,,,0.0,,False,False,False,False,False,False +2005-08-07,725320,14842,2005,8,7,74.9000015258789,24,57.29999923706055,24,1018.7000122070312,24,994.7000122070312,24,9.800000190734863,24,1.2999999523162842,24,5.099999904632568,,61.0,False,,,0.0,,False,False,False,False,False,False +2006-10-24,725327,99999,2006,10,24,43.20000076293945,5,27.700000762939453,5,1022.5,5,,,10.0,5,3.799999952316284,5,7.0,,41.0,True,,,0.0,,False,False,False,False,False,False +2006-05-30,725327,99999,2006,5,30,75.0,18,68.0,18,1018.0,16,,,9.699999809265137,18,6.099999904632568,18,15.0,20.0,68.0,False,,,0.0,,False,False,False,False,False,False +2006-02-04,725315,99999,2006,2,4,29.399999618530273,22,24.5,22,1009.7999877929688,20,,,9.0,22,14.600000381469727,22,19.0,25.100000381469727,26.100000381469727,False,,,,,False,False,False,False,False,False +2006-01-10,725320,14842,2006,1,10,33.20000076293945,22,26.700000762939453,22,1027.4000244140625,17,,,8.0,22,3.5,22,12.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2006-07-18,725315,99999,2006,7,18,79.30000305175781,23,72.0,23,1015.0999755859375,21,,,7.0,23,5.900000095367432,23,14.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-02-21,725317,99999,2006,2,21,30.299999237060547,23,18.899999618530273,23,1018.0999755859375,23,,,9.899999618530273,23,7.099999904632568,23,11.100000381469727,16.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-02-26,725320,14842,2006,2,26,25.899999618530273,23,3.799999952316284,23,1034.5999755859375,23,1009.0999755859375,23,10.0,23,4.400000095367432,23,8.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2006-03-09,725326,99999,2006,3,9,46.5,24,44.0,24,,,,,3.5,24,7.300000190734863,24,13.0,30.899999618530273,39.20000076293945,True,,,0.6100000143051147,,False,False,False,False,False,False +2006-11-28,725326,99999,2006,11,28,55.900001525878906,24,50.400001525878906,24,,,,,8.199999809265137,24,6.099999904632568,24,9.899999618530273,15.899999618530273,51.79999923706055,False,,,0.3400000035762787,,False,False,False,False,False,False +2006-01-10,725326,99999,2006,1,10,28.899999618530273,24,22.5,24,,,,,8.899999618530273,24,3.5,24,11.100000381469727,,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2006-01-24,725326,99999,2006,1,24,33.099998474121094,24,27.0,24,,,,,7.599999904632568,24,15.600000381469727,24,27.0,34.0,19.399999618530273,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-11-03,725326,99999,2006,11,3,26.899999618530273,24,13.699999809265137,24,,,,,10.0,24,3.0999999046325684,24,9.899999618530273,14.0,14.0,True,,,0.0,,False,False,False,False,False,False +2006-03-18,725326,99999,2006,3,18,31.700000762939453,24,16.799999237060547,24,,,,,10.0,24,5.0,24,9.899999618530273,15.0,23.0,False,,,0.0,,False,False,False,False,False,False +2006-06-08,725315,99999,2006,6,8,75.0,24,55.20000076293945,24,1014.7999877929688,24,,,9.5,24,7.900000095367432,24,13.0,20.0,59.0,False,,,0.0,,False,False,False,False,False,False +2006-08-08,725326,99999,2006,8,8,70.9000015258789,24,61.79999923706055,24,,,,,10.0,24,6.199999809265137,24,11.100000381469727,,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2006-05-17,725330,14827,2006,5,17,56.20000076293945,24,48.79999923706055,24,1005.2999877929688,22,,,8.399999618530273,24,7.300000190734863,24,14.0,18.100000381469727,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-02-17,725305,99999,2006,2,17,21.299999237060547,24,13.699999809265137,24,1028.0999755859375,22,,,9.100000381469727,24,14.5,20,21.0,32.099998474121094,15.100000381469727,False,,,0.7699999809265137,,True,True,True,True,True,True +2006-05-26,725315,99999,2006,5,26,73.5999984741211,24,61.400001525878906,24,1004.0,23,,,9.5,24,11.0,24,15.899999618530273,22.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-12-07,725315,99999,2006,12,7,20.0,24,11.399999618530273,24,1031.4000244140625,23,,,9.600000381469727,24,15.899999618530273,24,22.0,28.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-07-20,725317,99999,2006,7,20,78.19999694824219,24,72.30000305175781,24,1015.2000122070312,20,,,4.5,24,7.099999904632568,24,25.100000381469727,34.0,71.0999984741211,False,,,0.7799999713897705,,True,True,True,True,True,True +2006-06-24,725320,14842,2006,6,24,72.30000305175781,24,51.79999923706055,24,1019.9000244140625,24,,,10.0,24,4.699999809265137,24,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-04-19,725330,14827,2006,4,19,56.099998474121094,24,40.70000076293945,24,1014.2999877929688,24,,,10.0,24,10.300000190734863,24,15.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-01-11,725316,99999,2006,1,11,41.900001525878906,24,36.5,24,1012.5999755859375,19,,,7.5,24,11.199999809265137,24,15.899999618530273,21.0,34.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2006-07-03,725315,99999,2006,7,3,80.80000305175781,24,67.19999694824219,24,1017.2999877929688,24,,,7.5,24,7.199999809265137,24,15.899999618530273,18.100000381469727,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-02-24,725305,99999,2006,2,24,29.5,24,14.0,24,1024.0999755859375,24,,,10.0,24,9.600000381469727,24,21.0,27.0,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-03-17,725320,14842,2006,3,17,37.20000076293945,24,25.799999237060547,24,1026.4000244140625,24,1001.2999877929688,24,9.600000381469727,24,7.699999809265137,24,14.0,15.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-08-28,725330,14827,2006,8,28,72.9000015258789,24,69.5999984741211,24,1013.2999877929688,19,,,5.900000095367432,24,6.699999809265137,24,11.100000381469727,,69.0999984741211,False,,,0.05000000074505806,,False,False,False,False,False,False +2006-02-05,725320,14842,2006,2,5,22.899999618530273,24,14.100000381469727,24,1012.5999755859375,22,,,10.0,24,9.100000381469727,24,14.0,19.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-08-08,725320,14842,2006,8,8,73.80000305175781,24,63.70000076293945,24,1021.2000122070312,24,,,9.699999809265137,24,6.900000095367432,24,12.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-12-28,725300,94846,2006,12,28,39.29999923706055,24,30.700000762939453,24,1019.9000244140625,24,,,10.0,24,6.800000190734863,24,9.899999618530273,,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2006-06-24,725317,99999,2006,6,24,73.0999984741211,24,62.099998474121094,24,1018.7000122070312,24,,,10.0,24,4.400000095367432,24,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-09-04,725316,99999,2006,9,4,69.5999984741211,24,57.599998474121094,24,1019.2999877929688,24,,,10.0,24,4.699999809265137,24,8.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-01-02,725317,99999,2006,1,2,56.099998474121094,24,50.79999923706055,24,1000.2000122070312,19,,,8.199999809265137,24,9.399999618530273,24,13.0,21.0,48.20000076293945,True,,,0.05000000074505806,,False,False,False,False,False,False +2006-07-15,725317,99999,2006,7,15,80.0,24,70.0,24,1017.5999755859375,24,,,9.800000190734863,24,3.4000000953674316,24,7.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-02-24,725320,14842,2006,2,24,33.5,24,15.5,24,1024.9000244140625,24,999.7999877929688,24,10.0,24,9.899999618530273,24,21.0,28.899999618530273,23.0,True,,,0.0,,False,False,False,False,False,False +2006-03-08,725300,94846,2006,3,8,43.29999923706055,24,34.20000076293945,24,1010.7999877929688,24,986.2999877929688,24,7.900000095367432,24,8.899999618530273,24,15.0,21.0,37.400001525878906,True,,,0.15000000596046448,,False,False,False,False,False,False +2006-06-29,725330,14827,2006,6,29,66.30000305175781,24,55.400001525878906,24,1019.7000122070312,24,,,9.199999809265137,24,5.900000095367432,24,11.100000381469727,,54.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-05-07,725327,99999,2006,5,7,53.400001525878906,24,37.599998474121094,24,1017.4000244140625,24,,,10.0,24,3.4000000953674316,24,8.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-04-10,725320,14842,2006,4,10,54.29999923706055,24,34.79999923706055,24,1019.9000244140625,24,,,10.0,24,9.600000381469727,24,18.100000381469727,22.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-02-19,725320,14842,2006,2,19,8.199999809265137,24,-3.5,24,1036.699951171875,24,1010.5,24,10.0,24,4.5,24,11.100000381469727,14.0,-2.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2006-08-16,725330,14827,2006,8,16,66.5999984741211,24,51.20000076293945,24,1021.5999755859375,24,,,10.0,24,2.700000047683716,24,8.899999618530273,,51.099998474121094,True,,,0.0,,False,False,False,False,False,False +2006-04-04,725317,99999,2006,4,4,44.79999923706055,24,30.700000762939453,24,1020.5,24,,,10.0,24,10.800000190734863,24,19.0,26.0,34.0,False,,,0.0,,False,False,False,False,False,False +2006-12-29,725315,99999,2006,12,29,41.099998474121094,24,36.0,24,1029.0999755859375,24,,,9.800000190734863,24,6.199999809265137,24,11.100000381469727,,30.0,False,,,0.0,,False,False,False,False,False,False +2007-04-01,725320,14842,2007,4,1,56.900001525878906,22,44.0,22,1005.2000122070312,20,,,9.600000381469727,22,14.600000381469727,22,27.0,34.0,50.0,False,,,0.33000001311302185,,False,False,False,False,False,False +2007-06-26,725317,99999,2007,6,26,76.4000015258789,22,68.69999694824219,22,1021.0999755859375,20,,,8.899999618530273,22,6.199999809265137,22,14.0,25.100000381469727,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2007-04-26,725314,99999,2007,4,26,62.5,23,55.20000076293945,23,1005.2000122070312,22,,,10.0,23,9.600000381469727,23,18.100000381469727,23.899999618530273,53.599998474121094,True,,,0.15000000596046448,,False,False,False,False,False,False +2007-10-10,725305,99999,2007,10,10,50.900001525878906,23,36.599998474121094,23,1013.7000122070312,23,,,10.0,23,10.800000190734863,23,15.0,26.0,45.0,False,,,0.0,,False,False,False,False,False,False +2007-03-09,725317,99999,2007,3,9,46.099998474121094,23,30.0,23,1017.9000244140625,23,,,10.0,23,6.5,23,11.100000381469727,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-02-19,725305,99999,2007,2,19,25.200000762939453,23,16.399999618530273,23,1010.4000244140625,23,,,9.399999618530273,23,12.300000190734863,23,22.0,28.0,14.0,True,,,0.0,,False,False,False,False,False,False +2007-04-21,725316,99999,2007,4,21,59.20000076293945,23,40.5,23,1022.2999877929688,23,,,10.0,23,5.699999809265137,23,13.0,18.100000381469727,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-04-14,725326,99999,2007,4,14,42.599998474121094,24,28.5,24,,,,,9.899999618530273,24,4.599999904632568,24,14.0,21.0,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2007-01-13,725326,99999,2007,1,13,28.399999618530273,24,23.799999237060547,24,,,,,7.5,24,8.899999618530273,24,15.0,19.0,26.600000381469727,False,,,0.05000000074505806,,False,False,False,False,False,False +2007-09-17,725326,99999,2007,9,17,67.80000305175781,24,49.599998474121094,24,,,,,10.0,24,6.199999809265137,24,9.899999618530273,21.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-03-21,725326,99999,2007,3,21,48.900001525878906,24,42.400001525878906,24,,,,,6.0,24,7.599999904632568,24,15.0,18.100000381469727,41.0,True,,,0.7200000286102295,,False,False,False,False,False,False +2007-08-31,725326,99999,2007,8,31,65.5,24,53.400001525878906,24,,,,,9.5,24,2.5999999046325684,24,8.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2007-10-09,725327,99999,2007,10,9,66.5,24,50.70000076293945,24,1014.7999877929688,23,,,9.800000190734863,24,8.300000190734863,24,20.0,28.0,52.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2007-08-27,725316,99999,2007,8,27,72.80000305175781,24,56.599998474121094,24,1018.2000122070312,24,,,10.0,24,4.099999904632568,24,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-02-26,725320,14842,2007,2,26,30.600000381469727,24,23.0,24,1006.7000122070312,20,,,8.699999809265137,24,12.800000190734863,24,19.0,27.0,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-10-09,725317,99999,2007,10,9,68.80000305175781,24,51.599998474121094,24,1016.7999877929688,22,,,9.899999618530273,24,9.399999618530273,24,15.899999618530273,23.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-11-02,725316,99999,2007,11,2,43.79999923706055,24,28.0,24,1024.699951171875,24,,,10.0,24,2.4000000953674316,24,8.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2007-02-10,725316,99999,2007,2,10,14.5,24,-0.699999988079071,24,1028.5,24,,,10.0,24,8.699999809265137,24,14.0,22.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-02-26,725314,99999,2007,2,26,37.29999923706055,24,24.100000381469727,24,1009.5999755859375,24,,,10.0,24,8.199999809265137,24,15.0,22.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-12-31,725320,14842,2007,12,31,27.5,24,22.700000762939453,24,1011.0,22,,,5.0,24,3.4000000953674316,24,8.0,,21.0,False,,,,,True,True,True,True,True,True +2007-12-24,725330,14827,2007,12,24,25.799999237060547,24,17.700000762939453,24,1015.2000122070312,24,,,9.600000381469727,24,19.100000381469727,24,28.899999618530273,40.0,23.0,True,,,0.0,,False,False,False,False,False,False +2007-07-19,725330,14827,2007,7,19,73.0,24,67.4000015258789,24,1009.7000122070312,21,,,8.0,24,8.600000381469727,24,15.0,22.899999618530273,66.0,False,,,0.7799999713897705,,False,False,False,False,False,False +2007-10-28,725305,99999,2007,10,28,42.900001525878906,24,28.399999618530273,24,1034.0999755859375,24,,,10.0,24,2.5,24,8.899999618530273,14.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-03-05,725320,14842,2007,3,5,33.70000076293945,24,22.5,24,1025.5,24,,,10.0,24,6.099999904632568,24,9.899999618530273,15.0,28.0,True,,,0.0,,False,False,False,False,False,False +2007-09-14,725327,99999,2007,9,14,61.099998474121094,24,45.099998474121094,24,1014.5999755859375,24,,,10.0,24,5.5,24,9.899999618530273,19.0,55.0,False,,,0.0,,False,False,False,False,False,False +2007-01-11,725317,99999,2007,1,11,39.70000076293945,24,24.600000381469727,24,1020.5999755859375,22,,,10.0,24,14.100000381469727,24,16.899999618530273,28.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-11-07,725317,99999,2007,11,7,33.0,24,22.200000762939453,24,1027.199951171875,24,,,9.899999618530273,24,5.300000190734863,24,8.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-07-08,725330,14827,2007,7,8,77.4000015258789,24,61.70000076293945,24,1011.2000122070312,24,,,9.5,24,8.899999618530273,24,14.0,20.0,54.0,False,,,0.0,,False,False,False,False,False,False +2007-12-06,725314,99999,2007,12,6,27.5,24,19.799999237060547,24,1024.0999755859375,23,,,9.5,24,6.599999904632568,24,9.899999618530273,,19.399999618530273,True,,,0.05000000074505806,,True,True,True,True,True,True +2007-03-20,725320,14842,2007,3,20,44.400001525878906,24,27.100000381469727,24,1027.699951171875,24,,,10.0,24,8.800000190734863,24,16.899999618530273,21.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-06-25,725327,99999,2007,6,25,73.30000305175781,24,66.5999984741211,24,1019.0999755859375,17,,,4.900000095367432,24,3.799999952316284,24,8.899999618530273,,64.0,False,,,,,True,True,True,True,True,True +2007-10-15,725320,14842,2007,10,15,63.79999923706055,24,50.20000076293945,24,1013.0,24,,,9.800000190734863,24,4.599999904632568,24,13.0,18.100000381469727,53.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-12-06,725316,99999,2007,12,6,22.899999618530273,24,14.199999809265137,24,1024.300048828125,24,,,10.0,24,5.099999904632568,24,9.899999618530273,,14.0,False,,,0.0,,False,False,False,False,False,False +2007-08-02,725330,14827,2007,8,2,80.0,24,64.69999694824219,24,1015.9000244140625,24,,,8.699999809265137,24,2.4000000953674316,24,9.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2008-10-17,725316,99999,2008,10,17,46.099998474121094,18,38.70000076293945,18,1025.4000244140625,18,,,10.0,18,3.799999952316284,18,8.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2008-07-21,725305,99999,2008,7,21,76.0999984741211,24,68.19999694824219,24,1012.7999877929688,22,,,9.100000381469727,24,4.5,24,13.0,22.0,69.80000305175781,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-09-08,725315,99999,2008,9,8,63.70000076293945,24,58.29999923706055,24,1019.9000244140625,22,,,9.5,24,4.099999904632568,24,12.0,22.899999618530273,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-03-30,725314,99999,2008,3,30,51.099998474121094,24,44.5,24,1019.0999755859375,22,,,8.399999618530273,24,7.199999809265137,24,13.0,19.0,46.0,False,,,0.3700000047683716,,False,False,False,False,False,False +2008-11-25,725330,14827,2008,11,25,33.900001525878906,24,27.799999237060547,24,1013.5999755859375,21,,,9.300000190734863,24,13.100000381469727,24,16.899999618530273,23.899999618530273,28.200000762939453,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-05-30,725300,94846,2008,5,30,63.29999923706055,24,52.70000076293945,24,1012.2000122070312,20,,,9.399999618530273,24,8.699999809265137,24,25.100000381469727,37.900001525878906,42.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-09-07,725326,99999,2008,9,7,62.900001525878906,24,52.0,24,,,,,10.0,24,5.099999904632568,24,13.0,15.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-04-05,725305,99999,2008,4,5,48.599998474121094,24,33.29999923706055,24,1015.0,24,,,8.899999618530273,24,6.5,24,13.0,16.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-03-26,725315,99999,2008,3,26,45.099998474121094,24,30.200000762939453,24,1019.7999877929688,24,,,10.0,24,4.599999904632568,24,8.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-10-12,725320,14842,2008,10,12,72.5999984741211,24,59.0,24,1023.7000122070312,24,,,10.0,24,4.400000095367432,24,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-12-01,725300,94846,2008,12,1,29.600000381469727,24,25.700000762939453,24,997.2000122070312,19,,,3.4000000953674316,24,14.199999809265137,24,22.0,29.899999618530273,24.100000381469727,False,,,1.090000033378601,3.0999999046325684,True,True,True,True,True,True +2008-10-06,725330,14827,2008,10,6,58.599998474121094,24,41.5,24,1026.0,24,,,10.0,24,9.300000190734863,24,15.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2008-10-05,725316,99999,2008,10,5,59.0,24,42.900001525878906,24,1022.5999755859375,24,,,10.0,24,5.199999809265137,23,11.100000381469727,,43.0,False,,,0.0,,False,False,False,False,False,False +2008-08-18,725315,99999,2008,8,18,68.19999694824219,24,56.79999923706055,24,1017.0,24,,,9.899999618530273,24,4.599999904632568,24,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-06-13,725314,99999,2008,6,13,75.30000305175781,24,66.69999694824219,24,1014.5999755859375,21,,,9.5,24,4.400000095367432,24,9.899999618530273,15.0,68.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2008-08-20,725320,14842,2008,8,20,73.9000015258789,24,61.400001525878906,24,1018.4000244140625,24,,,8.899999618530273,24,4.199999809265137,24,7.0,15.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2008-12-31,725314,3960,2008,12,31,30.299999237060547,24,15.800000190734863,24,1027.199951171875,24,,,10.0,24,13.399999618530273,24,25.100000381469727,33.0,23.0,False,,,0.0,,False,False,False,False,False,False +2008-11-10,725317,99999,2008,11,10,31.700000762939453,24,22.0,24,1023.2000122070312,24,,,9.899999618530273,24,3.700000047683716,24,8.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2008-12-05,725320,14842,2008,12,5,14.399999618530273,24,4.699999809265137,24,1031.9000244140625,24,,,10.0,24,6.5,24,14.0,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-09-12,725330,14827,2008,9,12,70.9000015258789,24,66.30000305175781,24,1017.0999755859375,18,,,6.699999809265137,24,6.199999809265137,24,11.100000381469727,,69.0999984741211,True,,,0.4300000071525574,,False,False,False,False,False,False +2008-07-05,725316,99999,2008,7,5,69.69999694824219,24,58.400001525878906,24,1016.7000122070312,20,,,7.599999904632568,24,1.7999999523162842,24,8.0,,57.20000076293945,True,,,0.009999999776482582,,True,True,True,True,True,True +2008-11-26,725300,94846,2008,11,26,32.099998474121094,24,20.799999237060547,24,1018.2000122070312,24,,,10.0,24,3.5999999046325684,24,8.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2008-10-15,725316,99999,2008,10,15,65.0999984741211,24,60.79999923706055,24,1018.5,18,,,8.399999618530273,24,6.900000095367432,24,20.0,26.0,57.0,False,,,0.47999998927116394,,False,False,False,False,False,False +2008-04-15,725300,94846,2008,4,15,44.099998474121094,24,24.600000381469727,24,1023.9000244140625,24,,,10.0,24,8.600000381469727,24,20.0,27.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-12-22,725316,3887,2008,12,22,5.5,24,-3.4000000953674316,24,1033.5999755859375,23,,,10.0,24,10.199999809265137,24,20.0,29.899999618530273,1.0,False,,,0.0,,True,True,True,True,True,True +2008-01-18,725316,99999,2008,1,18,24.0,24,14.399999618530273,24,1018.7000122070312,24,,,10.0,24,10.800000190734863,24,20.0,26.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-11-05,725314,99999,2008,11,5,59.900001525878906,24,45.900001525878906,24,1015.0999755859375,24,,,9.399999618530273,24,7.300000190734863,24,18.100000381469727,22.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-03-11,725316,99999,2008,3,11,32.79999923706055,24,24.899999618530273,24,1023.4000244140625,24,,,8.100000381469727,22,7.300000190734863,22,16.899999618530273,22.0,21.0,False,,,0.0,,False,False,False,False,False,False +2008-03-01,725315,99999,2008,3,1,34.70000076293945,24,28.600000381469727,24,1022.9000244140625,24,,,10.0,24,7.699999809265137,24,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-05-06,725320,14842,2008,5,6,65.9000015258789,24,43.900001525878906,24,1014.5,24,,,10.0,24,4.300000190734863,24,15.0,16.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2008-11-26,725315,94870,2008,11,26,30.600000381469727,24,22.100000381469727,24,1019.2000122070312,24,,,10.0,24,2.9000000953674316,24,7.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2009-03-02,725317,53802,2009,3,2,20.0,12,8.600000381469727,12,1032.0,12,,,10.0,12,10.699999809265137,12,13.0,16.899999618530273,14.0,True,,,0.0,,False,False,False,False,False,False +2009-07-01,725326,4894,2009,7,1,62.0,21,52.20000076293945,21,,,,,10.0,21,7.5,21,12.0,15.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-12-13,725317,53802,2009,12,13,37.20000076293945,23,34.599998474121094,23,1015.7000122070312,15,,,7.5,23,8.899999618530273,23,16.899999618530273,29.899999618530273,33.79999923706055,True,,,0.4399999976158142,,False,False,False,False,False,False +2009-11-24,725317,53802,2009,11,24,50.70000076293945,24,47.5,24,1016.2000122070312,16,,,6.199999809265137,24,8.399999618530273,24,18.100000381469727,22.899999618530273,46.400001525878906,True,,,0.2199999988079071,,False,False,False,False,False,False +2009-01-06,725316,3887,2009,1,6,26.799999237060547,24,23.299999237060547,24,1009.0,18,,,6.5,24,6.099999904632568,23,9.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-05-30,725320,14842,2009,5,30,65.80000305175781,24,51.29999923706055,24,1011.0999755859375,24,,,10.0,24,4.0,24,11.100000381469727,18.100000381469727,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-08-01,725315,94870,2009,8,1,66.69999694824219,24,59.099998474121094,24,1015.5,24,,,10.0,24,4.0,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-01-04,725320,14842,2009,1,4,34.29999923706055,24,30.100000381469727,24,1017.0999755859375,17,,,5.199999809265137,24,9.5,24,15.899999618530273,21.0,21.200000762939453,True,,,0.019999999552965164,,True,True,True,True,True,True +2009-11-11,725317,53802,2009,11,11,47.400001525878906,24,33.099998474121094,24,1027.5,24,,,10.0,24,10.199999809265137,24,15.0,19.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-05-24,725320,14842,2009,5,24,71.5,24,59.400001525878906,24,1016.0,24,,,8.300000190734863,24,4.800000190734863,24,12.0,16.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-11-29,725320,14842,2009,11,29,44.400001525878906,24,38.400001525878906,24,1008.9000244140625,24,,,8.600000381469727,24,4.0,24,9.899999618530273,16.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-03-27,725327,4846,2009,3,27,41.599998474121094,24,30.399999618530273,24,1015.0999755859375,24,,,9.800000190734863,24,5.599999904632568,24,11.100000381469727,20.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-09-13,725314,3960,2009,9,13,68.19999694824219,24,58.400001525878906,24,1017.9000244140625,24,,,9.0,24,3.799999952316284,24,9.899999618530273,15.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-07-03,725314,3960,2009,7,3,73.5999984741211,24,58.900001525878906,24,1018.5999755859375,23,,,9.300000190734863,24,2.799999952316284,24,8.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-09-02,725314,3960,2009,9,2,62.099998474121094,24,51.099998474121094,24,1022.5,22,,,8.800000190734863,24,1.399999976158142,24,5.099999904632568,,46.400001525878906,True,,,0.0,,True,True,True,True,True,True +2009-10-23,725327,4846,2009,10,23,55.20000076293945,24,53.70000076293945,24,1003.0,15,,,4.900000095367432,24,13.100000381469727,24,22.0,28.899999618530273,48.20000076293945,True,,,2.140000104904175,,False,False,False,False,False,False +2009-10-09,725300,94846,2009,10,9,48.400001525878906,24,46.29999923706055,24,1012.0999755859375,19,,,7.5,24,7.0,24,14.0,21.0,46.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2009-10-04,725330,14827,2009,10,4,53.20000076293945,24,44.5,24,1014.7000122070312,24,,,9.899999618530273,24,9.600000381469727,24,15.0,19.0,48.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-07-14,725305,94892,2009,7,14,69.30000305175781,24,49.29999923706055,24,1018.9000244140625,24,,,10.0,24,4.699999809265137,24,12.0,15.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-06-14,725330,14827,2009,6,14,67.4000015258789,24,57.0,24,1015.7999877929688,24,,,10.0,24,4.5,24,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-08-31,725330,14827,2009,8,31,57.79999923706055,24,48.099998474121094,24,1023.7000122070312,24,,,10.0,24,2.700000047683716,24,7.0,,44.599998474121094,True,,,0.0,,True,True,True,True,True,True +2009-05-05,725327,4846,2009,5,5,57.0,24,42.79999923706055,24,1016.5999755859375,24,,,9.600000381469727,24,4.099999904632568,24,8.899999618530273,,45.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2009-12-31,725300,94846,2009,12,31,29.299999237060547,24,25.399999618530273,24,1014.7000122070312,23,,,5.0,24,7.199999809265137,24,15.899999618530273,16.899999618530273,14.0,False,,,0.029999999329447746,2.0,False,False,False,False,False,False +2009-11-21,725320,14842,2009,11,21,42.5,24,37.0,24,1021.4000244140625,23,,,8.699999809265137,24,2.799999952316284,24,8.0,,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-03-29,725327,4846,2010,3,29,38.400001525878906,23,32.70000076293945,23,1014.7000122070312,18,,,10.0,23,8.300000190734863,23,13.0,22.0,33.79999923706055,True,,,0.20000000298023224,,False,False,False,False,False,False +2010-01-23,725305,94892,2010,1,23,35.70000076293945,24,34.70000076293945,24,1011.5,22,,,2.4000000953674316,24,8.199999809265137,24,16.899999618530273,23.899999618530273,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2010-02-20,725317,53802,2010,2,20,36.0,24,29.0,24,1020.5,21,,,8.800000190734863,24,5.599999904632568,24,13.0,,30.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2010-03-07,725315,94870,2010,3,7,34.79999923706055,24,28.0,24,1022.9000244140625,22,,,8.100000381469727,24,6.5,24,12.0,,26.100000381469727,False,,,0.10999999940395355,,False,False,False,False,False,False +2010-02-27,725330,14827,2010,2,27,30.899999618530273,24,26.0,24,1009.0,19,,,7.900000095367432,24,8.5,24,15.0,,27.0,True,,,0.05999999865889549,1.2000000476837158,False,False,False,False,False,False +2010-02-22,725317,53802,2010,2,22,34.5,24,33.599998474121094,24,1007.9000244140625,16,,,2.299999952316284,24,9.199999809265137,24,18.100000381469727,21.0,33.099998474121094,False,,,0.10999999940395355,,True,True,True,True,True,True +2010-02-01,725316,3887,2010,2,1,23.899999618530273,24,16.5,24,1025.699951171875,24,,,9.600000381469727,24,3.4000000953674316,24,9.899999618530273,,14.0,True,,,0.0,,False,False,False,False,False,False +2000-10-01,725327,99999,2000,10,1,66.0999984741211,19,50.099998474121094,19,1012.9000244140625,15,,,9.199999809265137,19,9.199999809265137,19,19.0,27.0,55.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2000-05-06,725316,99999,2000,5,6,70.80000305175781,20,61.79999923706055,20,,,,,11.699999809265137,20,12.800000190734863,20,20.0,28.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-07-11,725317,99999,2000,7,11,77.19999694824219,20,73.80000305175781,20,1011.5999755859375,20,,,7.599999904632568,20,4.699999809265137,20,11.100000381469727,,71.0999984741211,False,,,0.8799999952316284,,False,False,False,False,False,False +2000-05-22,725315,99999,2000,5,22,65.69999694824219,22,54.70000076293945,22,1009.2000122070312,22,,,9.600000381469727,22,10.899999618530273,22,18.100000381469727,21.0,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-03-16,725314,99999,2000,3,16,48.29999923706055,23,41.5,23,1016.9000244140625,23,,,8.800000190734863,23,13.5,23,20.0,22.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-10-25,725326,99999,2000,10,25,59.599998474121094,24,53.900001525878906,24,,,,,2.299999952316284,24,5.800000190734863,24,8.899999618530273,,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2000-05-17,725330,14827,2000,5,17,57.29999923706055,24,53.29999923706055,24,1013.9000244140625,21,,,5.400000095367432,24,5.099999904632568,24,12.0,,46.0,False,,,0.0,,True,True,True,True,True,True +2000-12-29,725317,99999,2000,12,29,15.699999809265137,24,11.600000381469727,24,1016.7000122070312,18,,,4.699999809265137,24,4.900000095367432,24,13.0,,12.199999809265137,True,,,0.029999999329447746,,False,False,False,False,False,False +2000-12-07,725314,99999,2000,12,7,35.900001525878906,24,23.700000762939453,24,1014.2999877929688,23,,,9.699999809265137,24,6.900000095367432,23,13.0,22.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-05-04,725316,99999,2000,5,4,68.19999694824219,24,59.900001525878906,24,,,,,8.699999809265137,24,11.0,24,18.100000381469727,23.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-02-13,725314,99999,2000,2,13,40.20000076293945,24,38.599998474121094,24,1010.0,20,,,4.699999809265137,24,6.0,24,12.0,,37.0,False,,,0.3799999952316284,,False,False,False,False,False,False +2000-04-27,725315,99999,2000,4,27,56.5,24,30.299999237060547,24,1013.4000244140625,24,,,10.0,23,5.400000095367432,21,11.100000381469727,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-10-08,725327,99999,2000,10,8,37.099998474121094,24,32.099998474121094,24,1030.699951171875,24,,,7.400000095367432,24,6.900000095367432,24,18.100000381469727,23.899999618530273,32.0,False,,,0.18000000715255737,,True,True,True,True,True,True +2000-05-25,725315,99999,2000,5,25,68.0999984741211,24,38.099998474121094,24,1009.9000244140625,24,,,10.0,24,8.300000190734863,23,14.0,15.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2000-10-07,725314,99999,2000,10,7,40.70000076293945,24,23.700000762939453,24,1033.5,24,,,10.0,24,9.600000381469727,24,15.899999618530273,20.0,32.0,False,,,0.0,,False,False,False,False,False,False +2000-04-13,725330,14827,2000,4,13,43.79999923706055,24,33.599998474121094,24,1029.4000244140625,24,,,9.800000190734863,24,6.800000190734863,24,14.0,16.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2000-03-12,725305,99999,2000,3,12,31.0,24,17.0,24,1021.9000244140625,24,,,10.0,24,4.400000095367432,24,11.100000381469727,15.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-08-28,725330,14827,2000,8,28,67.5999984741211,24,64.4000015258789,24,1015.9000244140625,18,,,5.0,24,4.599999904632568,24,11.100000381469727,15.0,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-09-19,725327,99999,2000,9,19,73.0,24,51.400001525878906,24,1008.2999877929688,24,,,10.0,24,10.0,24,19.0,27.0,59.0,False,,,0.0,,False,False,False,False,False,False +2000-02-19,725315,99999,2000,2,19,30.5,24,27.200000762939453,24,1023.5,24,,,8.300000190734863,24,10.5,24,14.0,16.899999618530273,28.399999618530273,True,,,0.23000000417232513,,False,False,False,False,False,False +2000-07-02,725316,99999,2000,7,2,76.5,24,69.0999984741211,24,,,,,7.800000190734863,24,8.399999618530273,24,13.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2000-11-08,725300,94846,2000,11,8,40.29999923706055,24,31.100000381469727,24,1015.5999755859375,24,,,9.899999618530273,24,5.400000095367432,24,8.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2000-09-20,725305,99999,2000,9,20,59.79999923706055,24,54.400001525878906,24,1004.5999755859375,21,,,8.399999618530273,24,6.699999809265137,24,15.0,,53.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-03-13,725305,99999,2001,3,13,35.599998474121094,8,29.5,8,999.0999755859375,5,,,7.099999904632568,8,14.5,8,22.899999618530273,28.899999618530273,32.0,True,,,,,False,False,False,False,False,False +2001-09-10,725314,99999,2001,9,10,71.69999694824219,13,56.79999923706055,13,1023.5,13,,,10.0,13,4.5,9,6.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-10-04,725314,99999,2001,10,4,71.30000305175781,22,55.5,22,1014.9000244140625,22,,,10.0,22,5.699999809265137,20,8.0,16.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2001-10-07,725326,99999,2001,10,7,40.900001525878906,23,28.399999618530273,23,,,,,10.0,23,4.599999904632568,13,7.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-10-06,725317,99999,2001,10,6,45.599998474121094,23,34.29999923706055,23,1021.0999755859375,23,,,10.0,23,8.699999809265137,23,16.899999618530273,21.0,35.599998474121094,True,,,0.47999998927116394,,False,False,False,False,False,False +2001-06-23,725316,99999,2001,6,23,64.30000305175781,23,53.599998474121094,23,1018.5,22,,,8.600000381469727,23,4.900000095367432,20,8.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-01-11,725327,99999,2001,1,11,25.399999618530273,23,19.0,23,1021.0999755859375,23,,,9.600000381469727,23,6.199999809265137,23,11.100000381469727,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-06-01,725326,99999,2001,6,1,53.400001525878906,24,43.29999923706055,24,,,,,7.800000190734863,24,10.0,24,14.0,16.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-03-09,725327,99999,2001,3,9,29.700000762939453,24,19.799999237060547,24,1018.4000244140625,23,,,10.0,24,7.400000095367432,24,9.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-09-25,725316,99999,2001,9,25,48.900001525878906,24,33.5,24,1022.7000122070312,24,,,10.0,24,10.699999809265137,24,15.899999618530273,22.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2001-01-19,725305,99999,2001,1,19,25.299999237060547,24,19.799999237060547,24,1018.5,21,,,7.0,24,10.600000381469727,24,16.899999618530273,,18.0,False,,,0.0,,False,False,False,False,False,False +2001-04-12,725330,14827,2001,4,12,64.69999694824219,24,56.400001525878906,24,1005.5,23,,,9.699999809265137,24,20.200000762939453,24,34.0,46.0,48.0,False,,,0.38999998569488525,,False,False,False,False,False,False +2001-12-26,725327,99999,2001,12,26,13.699999809265137,24,8.600000381469727,24,1012.5,19,,,7.900000095367432,24,9.899999618530273,24,16.899999618530273,21.0,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-07-20,725317,99999,2001,7,20,79.69999694824219,24,74.80000305175781,24,1015.2999877929688,16,,,5.099999904632568,24,3.5999999046325684,12,6.0,,73.4000015258789,True,,,0.0,,True,True,True,True,True,True +2001-05-10,725300,94846,2001,5,10,70.5,24,51.099998474121094,24,1013.7999877929688,23,,,9.600000381469727,24,10.100000381469727,24,15.0,22.899999618530273,53.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2001-02-05,725330,14827,2001,2,5,32.5,24,31.200000762939453,24,1015.7000122070312,14,,,3.0,24,8.899999618530273,24,15.899999618530273,,30.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-07-26,725315,99999,2001,7,26,73.30000305175781,24,66.80000305175781,24,1016.5999755859375,22,,,8.199999809265137,24,10.199999809265137,24,14.0,15.899999618530273,68.0,True,,,0.0,,False,False,False,False,False,False +2001-09-25,725330,14827,2001,9,25,47.0,24,39.79999923706055,24,1018.5,19,,,9.800000190734863,24,9.100000381469727,24,13.0,21.0,42.099998474121094,False,,,0.05999999865889549,,True,True,True,True,True,True +2001-06-17,725330,14827,2001,6,17,72.4000015258789,24,57.400001525878906,24,1021.2999877929688,24,992.2000122070312,24,9.899999618530273,24,5.900000095367432,24,8.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-07-15,725300,94846,2001,7,15,75.80000305175781,24,54.20000076293945,24,1016.0,24,,,9.899999618530273,24,4.800000190734863,24,8.0,15.0,59.0,False,,,0.0,,False,False,False,False,False,False +2001-05-26,725320,14842,2001,5,26,52.599998474121094,24,50.599998474121094,24,1006.2999877929688,17,,,5.900000095367432,24,7.800000190734863,24,22.899999618530273,29.899999618530273,41.0,False,,,0.10000000149011612,,True,True,True,True,True,True +2001-08-05,725300,94846,2001,8,5,77.30000305175781,24,66.19999694824219,24,1018.9000244140625,24,,,9.399999618530273,24,4.199999809265137,24,8.899999618530273,,63.0,False,,,0.0,,True,True,True,True,True,True +2001-11-04,725316,99999,2001,11,4,57.29999923706055,24,41.400001525878906,24,1026.9000244140625,24,,,8.899999618530273,19,6.900000095367432,24,13.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-06-04,725330,14827,2001,6,4,51.70000076293945,24,47.29999923706055,24,1015.9000244140625,21,,,9.0,24,3.799999952316284,24,8.899999618530273,,42.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-08-31,725317,99999,2001,8,31,71.30000305175781,24,66.30000305175781,24,1011.7000122070312,18,,,8.5,24,6.0,22,18.100000381469727,23.899999618530273,66.0,False,,,0.6899999976158142,,False,False,False,False,False,False +2001-10-04,725300,94846,2001,10,4,57.0,24,50.099998474121094,24,1014.7999877929688,24,,,9.5,24,6.099999904632568,24,15.0,,51.099998474121094,False,,,0.23000000417232513,,False,False,False,False,False,False +2001-11-22,725320,14842,2001,11,22,46.29999923706055,24,33.5,24,1011.2999877929688,24,,,9.899999618530273,24,9.800000190734863,24,18.100000381469727,20.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-11-21,725330,14827,2001,11,21,39.599998474121094,24,29.5,24,1016.4000244140625,24,,,9.800000190734863,24,11.300000190734863,24,18.100000381469727,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-02-07,725317,99999,2001,2,7,34.70000076293945,24,30.799999237060547,24,1022.7000122070312,22,,,4.099999904632568,24,8.399999618530273,24,14.0,,26.600000381469727,True,,,0.0,,True,True,True,True,True,True +2001-02-01,725320,14842,2001,2,1,25.299999237060547,24,19.899999618530273,24,1020.0,23,,,9.699999809265137,24,6.099999904632568,24,13.0,19.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-12-03,725305,99999,2001,12,3,46.400001525878906,24,40.70000076293945,24,1018.4000244140625,24,,,8.600000381469727,24,8.199999809265137,24,16.899999618530273,22.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2001-05-29,725317,99999,2001,5,29,62.5,24,51.20000076293945,24,1016.7000122070312,22,,,8.0,24,4.800000190734863,15,8.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2001-04-26,725305,99999,2001,4,26,56.70000076293945,24,42.099998474121094,24,1020.5999755859375,24,,,9.699999809265137,24,10.699999809265137,24,20.0,26.0,41.0,False,,,0.0,,False,False,False,False,False,False +2001-07-23,725305,99999,2001,7,23,78.0,24,72.0999984741211,24,1010.7999877929688,24,,,7.400000095367432,24,6.400000095367432,22,18.100000381469727,27.0,71.0999984741211,False,,,0.38999998569488525,,False,False,False,False,False,False +2001-04-08,725320,14842,2001,4,8,64.5999984741211,24,43.29999923706055,24,1010.0,24,,,9.899999618530273,24,7.5,24,15.899999618530273,21.0,45.0,False,,,0.0,,False,False,False,False,False,False +2001-06-10,725314,99999,2001,6,10,72.30000305175781,24,63.79999923706055,24,1013.5999755859375,24,,,7.800000190734863,24,5.900000095367432,16,8.899999618530273,14.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-05-08,725305,99999,2001,5,8,58.900001525878906,24,45.79999923706055,24,1020.5,24,,,10.0,24,10.899999618530273,23,25.100000381469727,32.099998474121094,44.599998474121094,True,,,0.36000001430511475,,False,False,False,False,False,False +2001-08-10,725320,14842,2001,8,10,75.5,24,66.69999694824219,24,1014.4000244140625,24,,,9.699999809265137,24,4.300000190734863,23,20.0,30.899999618530273,66.19999694824219,True,,,0.36000001430511475,,False,False,False,False,False,False +2002-01-17,725305,99999,2002,1,17,23.799999237060547,14,19.100000381469727,14,1018.2999877929688,13,,,8.399999618530273,14,11.399999618530273,14,20.0,23.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-02-02,725327,99999,2002,2,2,22.799999237060547,18,19.0,18,1030.800048828125,17,,,7.199999809265137,18,6.699999809265137,18,11.100000381469727,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-08-24,725305,99999,2002,8,24,71.5,19,67.5,19,1013.2000122070312,15,,,4.5,19,3.5,19,7.0,,66.19999694824219,True,,,0.05000000074505806,,False,False,False,False,False,False +2002-07-01,725326,99999,2002,7,1,81.30000305175781,19,69.80000305175781,19,,,,,9.699999809265137,19,5.699999809265137,19,12.0,16.899999618530273,71.5999984741211,False,,,0.12999999523162842,,False,False,False,False,False,False +2002-04-19,725326,99999,2002,4,19,63.29999923706055,20,51.70000076293945,20,,,,,9.699999809265137,20,8.699999809265137,20,14.0,18.100000381469727,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-08-30,725327,99999,2002,8,30,72.5,21,62.70000076293945,21,1023.5999755859375,21,,,8.600000381469727,21,5.199999809265137,21,11.100000381469727,15.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-11-18,725315,99999,2002,11,18,35.599998474121094,22,28.0,22,1018.5,22,,,10.0,22,10.300000190734863,22,16.899999618530273,22.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-11-26,725305,99999,2002,11,26,23.200000762939453,22,19.600000381469727,22,1029.4000244140625,16,,,7.5,22,4.800000190734863,22,8.0,,15.800000190734863,True,,,0.009999999776482582,,True,True,True,True,True,True +2002-11-17,725326,99999,2002,11,17,30.100000381469727,24,21.0,24,,,,,10.0,24,4.300000190734863,24,7.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-03-12,725305,99999,2002,3,12,36.900001525878906,24,29.399999618530273,24,1016.5,22,,,7.099999904632568,24,5.199999809265137,24,9.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-05-30,725305,99999,2002,5,30,72.4000015258789,24,62.099998474121094,24,1009.2999877929688,23,,,7.900000095367432,24,7.199999809265137,24,14.0,18.100000381469727,59.0,False,,,0.0,,False,False,False,False,False,False +2002-07-01,725330,14827,2002,7,1,81.5999984741211,24,71.80000305175781,24,1019.9000244140625,24,990.5999755859375,4,7.5,24,7.300000190734863,24,12.0,,71.0999984741211,False,,,0.0,,True,True,True,True,True,True +2002-06-01,725305,99999,2002,6,1,73.19999694824219,24,53.400001525878906,24,1007.7999877929688,24,,,10.0,24,7.0,24,15.899999618530273,20.0,54.0,False,,,0.0,,False,False,False,False,False,False +2002-05-29,725320,14842,2002,5,29,71.19999694824219,24,64.69999694824219,24,1012.7999877929688,24,,,9.0,24,6.300000190734863,24,13.0,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-01-30,725317,99999,2002,1,30,39.599998474121094,24,38.400001525878906,24,1019.0,18,,,3.700000047683716,24,9.399999618530273,23,13.0,,37.400001525878906,True,,,0.6200000047683716,,False,False,False,False,False,False +2002-04-23,725330,14827,2002,4,23,42.70000076293945,24,31.600000381469727,24,1023.7999877929688,24,,,9.699999809265137,24,3.9000000953674316,24,8.0,,30.899999618530273,False,,,0.0,,True,True,True,True,True,True +2002-03-18,725315,99999,2002,3,18,41.099998474121094,24,36.5,24,1022.7999877929688,19,,,6.300000190734863,24,5.699999809265137,24,14.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-03-29,725317,99999,2002,3,29,44.79999923706055,24,41.400001525878906,24,1009.4000244140625,19,,,7.099999904632568,24,7.900000095367432,24,23.899999618530273,28.0,36.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2002-04-10,725327,99999,2002,4,10,45.5,24,32.20000076293945,24,1030.199951171875,22,,,8.100000381469727,24,6.099999904632568,24,13.0,20.0,30.0,False,,,0.0,,True,True,True,True,True,True +2002-01-20,725314,99999,2002,1,20,28.700000762939453,24,25.600000381469727,24,1018.0,22,,,7.900000095367432,24,6.199999809265137,23,12.0,15.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2002-06-30,725314,99999,2002,6,30,81.9000015258789,24,71.5,24,1019.7000122070312,24,,,9.800000190734863,24,4.199999809265137,24,8.899999618530273,15.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-01-18,725300,94846,2002,1,18,17.0,24,9.399999618530273,24,1023.5999755859375,24,,,9.800000190734863,24,7.5,24,10.100000381469727,,12.0,False,,,0.029999999329447746,2.0,False,False,False,False,False,False +2002-04-19,725305,99999,2002,4,19,63.900001525878906,24,52.5,24,1013.0,24,,,10.0,24,11.0,24,22.899999618530273,28.899999618530273,53.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-08-01,725320,14842,2002,8,1,82.5,24,75.5,24,1012.7999877929688,24,,,9.0,24,6.900000095367432,24,12.0,,72.0,False,,,0.0,,True,True,True,True,True,True +2002-11-02,725316,99999,2002,11,2,36.70000076293945,24,20.399999618530273,24,1024.9000244140625,24,,,10.0,24,10.399999618530273,24,14.0,18.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-01-13,725305,99999,2002,1,13,30.700000762939453,24,21.600000381469727,24,1008.0,24,,,10.0,24,8.100000381469727,23,12.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2002-06-02,725327,99999,2002,6,2,70.19999694824219,24,49.5,24,1010.2999877929688,24,,,10.0,24,5.400000095367432,24,9.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-07-08,725314,99999,2002,7,8,82.19999694824219,24,69.0,24,1020.5,24,,,9.5,24,2.299999952316284,24,6.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2003-07-24,725305,99999,2003,7,24,63.0,10,50.70000076293945,10,1018.5999755859375,9,,,10.0,10,2.700000047683716,10,5.099999904632568,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-05-10,725305,99999,2003,5,10,65.4000015258789,19,59.900001525878906,19,1003.5999755859375,12,,,7.0,19,6.5,19,22.0,29.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-02-16,725327,99999,2003,2,16,15.5,20,2.5,20,1028.800048828125,20,,,10.0,20,13.600000381469727,20,16.899999618530273,22.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-03-29,725305,99999,2003,3,29,34.79999923706055,21,26.200000762939453,21,1014.7000122070312,21,,,10.0,21,12.100000381469727,21,18.100000381469727,23.899999618530273,30.200000762939453,True,,,0.41999998688697815,,False,False,False,False,False,False +2003-10-13,725327,99999,2003,10,13,56.599998474121094,21,38.400001525878906,21,1015.7999877929688,21,,,10.0,21,3.4000000953674316,21,11.100000381469727,15.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-10-02,725316,99999,2003,10,2,41.5,22,24.899999618530273,22,1027.5,22,,,10.0,22,3.9000000953674316,22,9.899999618530273,,25.0,False,,,0.0,,False,False,False,False,False,False +2003-02-26,725327,99999,2003,2,26,16.299999237060547,23,5.599999904632568,23,1026.0,23,,,9.800000190734863,23,4.300000190734863,23,8.899999618530273,,5.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-03-30,725327,99999,2003,3,30,32.0,23,21.600000381469727,23,1025.0,23,,,10.0,23,4.599999904632568,23,9.899999618530273,15.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2003-09-11,725305,99999,2003,9,11,73.5,23,63.099998474121094,23,1019.5,21,,,4.900000095367432,23,7.300000190734863,23,12.0,15.0,63.0,False,,,0.0,,False,False,False,False,False,False +2003-11-02,725316,99999,2003,11,2,59.900001525878906,23,56.79999923706055,23,1020.5,22,,,5.300000190734863,23,6.699999809265137,23,11.100000381469727,,50.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-05-16,725315,99999,2003,5,16,57.5,23,50.5,23,1015.5,23,,,8.100000381469727,23,7.5,23,13.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2003-03-23,725305,99999,2003,3,23,48.099998474121094,23,36.5,23,1013.7000122070312,23,,,6.900000095367432,23,4.400000095367432,23,6.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2003-09-20,725326,99999,2003,9,20,52.5,24,37.5,24,,,,,9.699999809265137,24,1.899999976158142,24,8.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-10-08,725326,99999,2003,10,8,62.900001525878906,24,46.79999923706055,24,,,,,9.600000381469727,24,2.5999999046325684,24,9.899999618530273,15.0,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2003-08-23,725326,99999,2003,8,23,69.4000015258789,24,55.0,24,,,,,9.800000190734863,24,3.700000047683716,24,11.100000381469727,14.0,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-23,725326,99999,2003,6,23,74.4000015258789,24,54.599998474121094,24,,,,,9.899999618530273,24,5.099999904632568,24,9.899999618530273,16.899999618530273,59.0,True,,,0.0,,False,False,False,False,False,False +2003-05-13,725326,99999,2003,5,13,57.0,24,36.70000076293945,24,,,,,10.0,24,6.900000095367432,24,14.0,19.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-10-07,725314,99999,2003,10,7,63.599998474121094,24,55.70000076293945,24,1018.4000244140625,20,,,8.399999618530273,24,1.7999999523162842,24,6.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2003-05-21,725317,99999,2003,5,21,55.900001525878906,24,43.599998474121094,24,1025.0,24,,,10.0,24,7.699999809265137,24,13.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2003-09-16,725317,99999,2003,9,16,69.0999984741211,24,52.400001525878906,24,1019.9000244140625,24,,,10.0,24,6.099999904632568,24,8.899999618530273,15.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-08-22,725316,99999,2003,8,22,80.30000305175781,24,69.80000305175781,24,1014.5,24,,,9.199999809265137,24,8.399999618530273,24,13.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-10-10,725315,99999,2003,10,10,64.9000015258789,24,60.20000076293945,24,1016.5999755859375,22,,,6.099999904632568,24,5.300000190734863,24,8.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2003-05-16,725316,99999,2003,5,16,57.5,24,50.70000076293945,24,1015.2999877929688,21,,,9.5,24,8.0,24,14.0,,48.20000076293945,True,,,0.029999999329447746,,False,False,False,False,False,False +2003-10-21,725327,99999,2003,10,21,59.5,24,47.400001525878906,24,1009.0999755859375,22,,,10.0,24,8.199999809265137,24,13.0,16.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2003-04-05,725320,14842,2003,4,5,34.5,24,26.100000381469727,24,1017.7000122070312,17,,,8.899999618530273,24,9.199999809265137,24,15.899999618530273,22.0,28.0,True,,,0.49000000953674316,,True,True,True,True,True,True +2003-11-05,725300,94846,2003,11,5,45.0,24,41.0,24,1016.9000244140625,24,992.4000244140625,24,9.199999809265137,24,9.199999809265137,24,13.0,19.0,37.900001525878906,False,,,0.9800000190734863,,True,True,True,True,True,True +2003-12-10,725330,14827,2003,12,10,45.70000076293945,24,44.29999923706055,24,1003.0,24,972.5999755859375,24,3.9000000953674316,24,9.699999809265137,24,15.0,23.899999618530273,34.0,False,,,0.3199999928474426,,True,True,True,True,True,True +2003-01-26,725315,99999,2003,1,26,16.899999618530273,24,10.399999618530273,24,1028.0999755859375,16,,,6.599999904632568,24,13.800000190734863,24,20.0,25.100000381469727,1.899999976158142,False,,,0.009999999776482582,2.0,False,False,False,False,False,False +2003-08-10,725314,99999,2003,8,10,74.30000305175781,24,63.599998474121094,24,1017.7000122070312,24,,,9.199999809265137,24,4.400000095367432,24,11.100000381469727,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-06-04,725327,99999,2003,6,4,56.099998474121094,24,45.79999923706055,24,1010.9000244140625,24,,,10.0,24,6.900000095367432,24,15.899999618530273,20.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-01-24,725300,94846,2003,1,24,7.900000095367432,24,-6.800000190734863,24,1034.199951171875,24,,,9.899999618530273,24,8.5,24,12.0,,-2.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2003-08-11,725305,99999,2003,8,11,69.4000015258789,24,63.599998474121094,24,1017.0999755859375,22,,,9.300000190734863,24,5.900000095367432,24,13.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-09-29,725305,99999,2003,9,29,49.0,24,36.599998474121094,24,1019.7000122070312,24,,,10.0,24,6.599999904632568,24,12.0,16.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-01-12,725305,99999,2003,1,12,16.799999237060547,24,4.599999904632568,24,1028.0,24,,,10.0,24,8.600000381469727,24,16.899999618530273,22.899999618530273,5.0,False,,,0.0,,False,False,False,False,False,False +2003-01-01,725316,99999,2003,1,1,32.099998474121094,24,24.899999618530273,24,1013.7999877929688,24,,,10.0,24,14.300000190734863,24,20.0,23.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-09-23,725320,14842,2003,9,23,58.0,24,45.79999923706055,24,1015.2000122070312,24,991.0,24,9.899999618530273,24,6.699999809265137,24,11.100000381469727,14.0,45.0,False,,,0.0,,False,False,False,False,False,False +2003-02-06,725315,99999,2003,2,6,28.100000381469727,24,23.700000762939453,24,1023.5,19,,,7.199999809265137,24,7.900000095367432,24,12.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-12-20,725314,99999,2003,12,20,28.899999618530273,24,13.399999618530273,24,1026.699951171875,24,,,10.0,24,6.0,24,12.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-01-29,725314,99999,2003,1,29,35.79999923706055,24,31.899999618530273,24,1023.7000122070312,22,,,5.599999904632568,24,9.300000190734863,24,16.899999618530273,22.0,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-05-14,725327,99999,2003,5,14,53.29999923706055,24,43.70000076293945,24,1014.0999755859375,24,,,10.0,24,4.900000095367432,24,13.0,,48.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2003-12-13,725316,99999,2003,12,13,24.700000762939453,24,18.899999618530273,24,1026.199951171875,19,,,8.399999618530273,24,10.300000190734863,24,21.0,22.899999618530273,18.0,False,,,0.0,,False,False,False,False,False,False +2003-11-11,725300,94846,2003,11,11,51.20000076293945,24,48.099998474121094,24,1012.4000244140625,24,988.0,24,5.199999809265137,24,8.899999618530273,24,15.0,18.100000381469727,46.900001525878906,True,,,0.009999999776482582,,True,True,True,True,True,True +2003-12-12,725314,99999,2003,12,12,24.299999237060547,24,15.0,24,1026.300048828125,24,,,10.0,24,4.099999904632568,24,8.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-10-12,725315,99999,2003,10,12,60.79999923706055,24,50.79999923706055,24,1017.4000244140625,23,,,9.800000190734863,24,7.099999904632568,24,15.0,22.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2003-07-20,725320,14842,2003,7,20,76.19999694824219,24,68.80000305175781,24,1014.5,24,990.7000122070312,24,8.0,24,5.300000190734863,24,11.100000381469727,,55.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2003-11-12,725320,14842,2003,11,12,54.400001525878906,24,48.29999923706055,24,1010.2999877929688,24,986.5999755859375,17,4.0,24,9.899999618530273,24,26.0,42.0,42.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2004-04-28,725314,99999,2004,4,28,52.099998474121094,14,37.70000076293945,14,1015.9000244140625,14,,,10.0,14,5.699999809265137,14,11.100000381469727,14.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-11-13,725316,99999,2004,11,13,35.29999923706055,22,25.799999237060547,22,1035.199951171875,22,,,10.0,22,10.699999809265137,22,15.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-11-23,725314,99999,2004,11,23,50.70000076293945,23,49.599998474121094,23,1013.7000122070312,12,,,3.9000000953674316,23,3.4000000953674316,23,7.0,,48.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-09-22,725316,99999,2004,9,22,65.9000015258789,23,49.20000076293945,23,1024.199951171875,23,,,9.699999809265137,23,3.5,23,9.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2004-08-31,725314,99999,2004,8,31,69.4000015258789,23,61.70000076293945,23,1021.9000244140625,18,,,7.300000190734863,23,1.899999976158142,23,7.0,,57.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2004-03-15,725316,99999,2004,3,15,37.599998474121094,23,25.100000381469727,23,1024.699951171875,23,,,10.0,23,7.099999904632568,23,18.100000381469727,,27.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-08-20,725314,99999,2004,8,20,68.5,23,67.5,23,1013.7999877929688,16,,,4.900000095367432,23,6.5,23,9.899999618530273,,66.0,False,,,1.100000023841858,,False,False,False,False,False,False +2004-02-28,725326,99999,2004,2,28,38.599998474121094,24,29.0,24,,,,,9.899999618530273,24,5.0,24,8.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-11-18,725330,14827,2004,11,18,58.20000076293945,24,57.29999923706055,24,1023.0,11,,,2.200000047683716,24,5.199999809265137,23,11.100000381469727,,55.0,True,,,0.4399999976158142,,False,False,False,False,False,False +2004-10-26,725316,99999,2004,10,26,57.29999923706055,24,50.70000076293945,24,1017.5999755859375,20,,,8.399999618530273,24,7.599999904632568,24,15.0,23.899999618530273,50.0,True,,,0.7400000095367432,,False,False,False,False,False,False +2004-08-08,725315,99999,2004,8,8,65.80000305175781,24,56.099998474121094,24,1019.5999755859375,24,,,10.0,24,4.300000190734863,24,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-06-17,725317,99999,2004,6,17,76.80000305175781,24,71.9000015258789,24,1015.2000122070312,17,,,9.699999809265137,24,5.900000095367432,24,12.0,15.899999618530273,71.5999984741211,True,,,0.4699999988079071,,False,False,False,False,False,False +2004-03-21,725326,99999,2004,3,21,32.70000076293945,24,16.0,24,,,,,10.0,24,14.800000190734863,24,22.899999618530273,28.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-06-30,725316,99999,2004,6,30,69.5999984741211,24,54.79999923706055,24,1020.7999877929688,22,,,9.899999618530273,24,2.5,24,7.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-08-18,725320,14842,2004,8,18,71.30000305175781,24,66.30000305175781,24,1010.9000244140625,18,,,6.800000190734863,24,4.0,24,8.899999618530273,,61.0,False,,,0.0,,True,True,True,True,True,True +2004-08-23,725320,14842,2004,8,23,72.30000305175781,24,66.0,24,1012.7999877929688,23,,,8.0,24,5.400000095367432,24,21.0,27.0,55.900001525878906,False,,,0.18000000715255737,,False,False,False,False,False,False +2004-10-05,725314,99999,2004,10,5,49.900001525878906,24,34.29999923706055,24,1029.0,24,,,10.0,24,2.5,24,6.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2004-09-27,725315,99999,2004,9,27,62.20000076293945,24,50.5,24,1018.9000244140625,24,,,10.0,24,7.800000190734863,24,12.0,16.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-07-11,725300,94846,2004,7,11,73.30000305175781,24,64.5999984741211,24,1017.0,24,,,10.0,24,4.699999809265137,24,13.600000381469727,,61.0,False,,,0.0,,False,False,False,False,False,False +2004-09-06,725320,14842,2004,9,6,74.69999694824219,24,67.0999984741211,24,1011.5,24,,,7.5,24,10.399999618530273,24,14.0,18.100000381469727,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-06-19,725327,99999,2005,6,19,67.0999984741211,16,56.20000076293945,16,1022.2000122070312,16,,,10.0,16,2.799999952316284,16,6.0,,51.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-10-14,725316,99999,2005,10,14,61.20000076293945,23,48.400001525878906,23,1019.5,23,,,7.800000190734863,23,4.099999904632568,23,9.899999618530273,,46.400001525878906,True,,,0.0,,True,True,True,True,True,True +2005-12-19,725305,99999,2005,12,19,1.899999976158142,23,-3.5999999046325684,23,1034.0,23,,,9.699999809265137,23,8.699999809265137,23,14.0,,-6.0,False,,,0.0,,False,False,False,False,False,False +2005-10-25,725326,99999,2005,10,25,45.599998474121094,24,33.900001525878906,24,,,,,10.0,24,7.900000095367432,24,13.0,15.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-09-07,725326,99999,2005,9,7,73.5999984741211,24,61.5,24,,,,,9.800000190734863,24,2.5,24,8.0,,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2005-07-04,725317,99999,2005,7,4,76.5999984741211,24,64.69999694824219,24,1013.2999877929688,24,,,9.800000190734863,24,7.400000095367432,24,19.0,22.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-04-22,725330,14827,2005,4,22,44.599998474121094,24,38.5,24,1008.7999877929688,19,,,6.300000190734863,24,9.100000381469727,24,14.0,19.0,39.20000076293945,True,,,0.07000000029802322,,True,True,True,True,True,True +2005-05-12,725317,99999,2005,5,12,60.20000076293945,24,56.5,24,1020.2000122070312,14,,,7.599999904632568,24,11.600000381469727,24,21.0,28.0,53.599998474121094,True,,,0.20000000298023224,,False,False,False,False,False,False +2005-12-12,725316,99999,2005,12,12,28.600000381469727,24,23.299999237060547,24,1014.5,18,,,7.599999904632568,24,4.099999904632568,24,8.0,,26.600000381469727,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-12-05,725320,14842,2005,12,5,8.899999618530273,24,3.299999952316284,24,1025.9000244140625,24,,,8.100000381469727,24,4.199999809265137,24,8.0,,0.0,False,,,0.0,,True,True,True,True,True,True +2005-04-07,725316,99999,2005,4,7,54.099998474121094,24,48.29999923706055,24,1011.0999755859375,21,,,7.099999904632568,24,11.899999618530273,24,23.899999618530273,28.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-12-26,725305,99999,2005,12,26,34.29999923706055,24,29.799999237060547,24,1011.9000244140625,21,,,8.199999809265137,24,6.900000095367432,24,13.0,16.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-29,725315,99999,2005,8,29,72.80000305175781,24,64.30000305175781,24,1011.5999755859375,20,,,6.900000095367432,24,3.5,24,7.0,,62.599998474121094,True,,,0.0,,True,True,True,True,True,True +2005-07-06,725314,99999,2005,7,6,74.9000015258789,24,63.400001525878906,24,1016.7999877929688,24,,,9.800000190734863,24,3.0999999046325684,24,12.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-07-26,725330,14827,2005,7,26,82.0999984741211,24,74.0,24,1010.0999755859375,24,981.2999877929688,24,7.599999904632568,24,9.100000381469727,24,15.899999618530273,22.899999618530273,75.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2005-04-28,725327,99999,2005,4,28,46.599998474121094,24,32.400001525878906,24,1014.4000244140625,24,,,10.0,24,5.400000095367432,24,11.100000381469727,,37.0,False,,,0.0,,False,False,False,False,False,False +2005-06-09,725320,14842,2005,6,9,73.19999694824219,24,65.5999984741211,24,1010.5999755859375,24,987.0999755859375,24,9.0,24,4.400000095367432,24,10.100000381469727,,64.0,False,,,0.0,,True,True,True,True,True,True +2005-03-09,725320,14842,2005,3,9,27.899999618530273,24,10.300000190734863,24,1017.5999755859375,24,992.0999755859375,24,10.0,24,5.900000095367432,24,12.0,16.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-09-04,725320,14842,2005,9,4,72.80000305175781,24,51.70000076293945,24,1022.5,24,,,10.0,24,3.700000047683716,24,8.0,18.100000381469727,55.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2005-05-06,725314,99999,2005,5,6,64.0,24,44.70000076293945,24,1021.4000244140625,24,,,10.0,24,4.599999904632568,24,7.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-01-18,725305,99999,2005,1,18,6.900000095367432,24,-2.0,24,1039.199951171875,24,,,10.0,24,9.800000190734863,24,25.100000381469727,28.899999618530273,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2005-02-22,725320,14842,2005,2,22,34.20000076293945,24,28.399999618530273,24,1022.7000122070312,24,997.4000244140625,24,6.5,24,5.099999904632568,24,12.0,16.899999618530273,32.0,False,,,0.0,,True,True,True,True,True,True +2005-05-23,725314,99999,2005,5,23,72.4000015258789,24,50.70000076293945,24,1008.7000122070312,24,,,10.0,24,7.699999809265137,24,15.899999618530273,20.0,55.0,False,,,0.0,,False,False,False,False,False,False +2005-08-28,725320,14842,2005,8,28,73.5,24,58.400001525878906,24,1011.5999755859375,24,987.9000244140625,24,10.0,24,3.0,24,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2005-11-02,725330,14827,2005,11,2,46.0,24,37.099998474121094,24,1019.9000244140625,24,989.7000122070312,24,7.199999809265137,24,6.5,24,14.0,18.100000381469727,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-02-25,725320,14842,2005,2,25,38.099998474121094,24,28.5,24,1019.4000244140625,24,994.2000122070312,24,7.5,24,5.599999904632568,24,8.899999618530273,14.0,30.899999618530273,False,,,0.0,,True,True,True,True,True,True +2005-12-05,725330,14827,2005,12,5,17.299999237060547,24,11.800000190734863,24,1022.9000244140625,24,,,7.900000095367432,24,7.900000095367432,24,11.100000381469727,,8.100000381469727,False,,,0.009999999776482582,2.0,True,True,True,True,True,True +2005-07-21,725305,99999,2005,7,21,77.4000015258789,24,70.4000015258789,24,1014.9000244140625,23,,,9.300000190734863,24,4.5,24,11.100000381469727,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-10-19,725314,99999,2005,10,19,64.4000015258789,24,53.79999923706055,24,1012.2999877929688,24,,,9.899999618530273,24,3.5,24,8.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-10-07,725320,14842,2006,10,7,57.0,10,36.20000076293945,10,1027.9000244140625,10,,,10.0,10,6.300000190734863,10,14.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-07-22,725326,99999,2006,7,22,67.19999694824219,20,59.900001525878906,20,,,,,10.0,6,5.900000095367432,20,12.0,15.899999618530273,59.0,True,,,0.1899999976158142,,False,False,False,False,False,False +2006-08-23,725305,99999,2006,8,23,73.19999694824219,23,66.4000015258789,10,1017.2000122070312,21,,,6.0,23,4.699999809265137,23,13.0,,60.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2006-11-02,725305,99999,2006,11,2,30.100000381469727,23,16.399999618530273,23,1024.800048828125,23,,,10.0,23,10.199999809265137,23,16.899999618530273,26.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-04-05,725326,99999,2006,4,5,45.29999923706055,24,25.899999618530273,24,,,,,10.0,24,4.300000190734863,24,13.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-05-31,725326,99999,2006,5,31,70.19999694824219,24,64.5999984741211,24,,,,,9.5,24,6.300000190734863,24,12.0,15.899999618530273,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2006-03-24,725326,99999,2006,3,24,34.20000076293945,24,29.100000381469727,24,,,,,7.699999809265137,24,6.900000095367432,24,12.0,16.899999618530273,28.399999618530273,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-07-01,725326,99999,2006,7,1,76.5999984741211,24,63.900001525878906,24,,,,,9.600000381469727,24,5.900000095367432,24,15.899999618530273,22.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-12-08,725326,99999,2006,12,8,6.900000095367432,24,-1.5,24,,,,,10.0,24,4.300000190734863,24,8.0,,-5.800000190734863,True,,,0.0,,False,False,False,False,False,False +2006-06-17,725326,99999,2006,6,17,80.9000015258789,24,62.70000076293945,24,,,,,10.0,24,5.900000095367432,24,12.0,28.0,71.5999984741211,False,,,0.0,,False,False,False,False,False,False +2006-03-10,725326,99999,2006,3,10,41.29999923706055,24,34.29999923706055,24,,,,,6.599999904632568,24,6.5,24,13.0,15.899999618530273,30.200000762939453,True,,,0.10999999940395355,,False,False,False,False,False,False +2006-07-14,725315,99999,2006,7,14,77.5999984741211,24,72.0,24,1013.0999755859375,21,,,7.099999904632568,24,7.400000095367432,24,11.100000381469727,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-12-07,725300,94846,2006,12,7,15.800000190734863,24,4.5,24,1029.199951171875,24,,,9.800000190734863,24,13.800000190734863,24,19.0,25.100000381469727,8.600000381469727,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2006-11-12,725315,99999,2006,11,12,36.29999923706055,24,29.5,24,1026.0,24,,,10.0,24,5.599999904632568,24,11.100000381469727,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-03-17,725314,99999,2006,3,17,42.70000076293945,24,32.79999923706055,24,1026.0,21,,,10.0,24,11.800000190734863,24,22.0,27.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-10-09,725314,99999,2006,10,9,59.20000076293945,24,49.099998474121094,24,1021.2000122070312,22,,,8.300000190734863,24,0.4000000059604645,24,4.099999904632568,,44.599998474121094,True,,,,,False,False,False,False,False,False +2006-06-26,725315,99999,2006,6,26,68.4000015258789,24,61.70000076293945,24,1014.4000244140625,17,,,7.900000095367432,24,6.5,24,14.0,16.899999618530273,60.099998474121094,False,,,0.10999999940395355,,False,False,False,False,False,False +2006-05-02,725300,94846,2006,5,2,61.0,24,52.5,24,1014.0,19,,,6.0,24,7.900000095367432,24,12.0,20.0,54.0,False,,,0.3700000047683716,,False,False,False,False,False,False +2006-05-04,725316,99999,2006,5,4,64.5999984741211,24,50.5,24,1015.5999755859375,24,,,10.0,24,7.300000190734863,24,12.0,,57.20000076293945,True,,,0.05000000074505806,,False,False,False,False,False,False +2006-02-10,725305,99999,2006,2,10,29.799999237060547,24,22.799999237060547,24,1016.0999755859375,21,,,7.099999904632568,24,7.300000190734863,24,14.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2006-02-06,725320,14842,2006,2,6,26.600000381469727,24,13.600000381469727,24,1019.5,24,,,10.0,24,6.900000095367432,24,13.0,19.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-01-03,725316,99999,2006,1,3,44.099998474121094,24,40.099998474121094,24,1011.5,22,,,5.599999904632568,24,9.600000381469727,24,15.0,20.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-11-15,725316,99999,2006,11,15,44.900001525878906,24,42.20000076293945,22,1004.7999877929688,15,,,3.700000047683716,24,14.899999618530273,24,28.899999618530273,35.900001525878906,44.599998474121094,True,,,0.5199999809265137,,False,False,False,False,False,False +2006-06-08,725314,99999,2006,6,8,78.19999694824219,24,57.79999923706055,24,1015.5999755859375,24,,,10.0,24,4.699999809265137,24,11.100000381469727,15.0,63.0,False,,,0.0,,False,False,False,False,False,False +2006-05-22,725327,99999,2006,5,22,49.20000076293945,24,38.5,24,1022.0999755859375,24,,,10.0,24,5.5,11,8.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-05-03,725300,94846,2007,5,3,59.29999923706055,13,39.29999923706055,13,1020.5,13,,,9.800000190734863,13,12.699999809265137,12,15.0,20.0,46.0,True,,,0.0,,False,False,False,False,False,False +2007-09-05,725330,14827,2007,9,5,73.19999694824219,22,60.900001525878906,22,1016.9000244140625,22,,,7.900000095367432,22,1.899999976158142,22,8.0,,60.79999923706055,True,,,0.0,,True,True,True,True,True,True +2007-10-02,725314,99999,2007,10,2,68.30000305175781,22,59.900001525878906,21,1017.5999755859375,20,,,9.600000381469727,14,6.5,14,11.100000381469727,21.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-07-21,725317,99999,2007,7,21,65.5999984741211,22,54.599998474121094,22,1021.7999877929688,22,,,10.0,22,4.400000095367432,22,7.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-04-24,725326,99999,2007,4,24,57.70000076293945,23,45.5,23,,,,,7.300000190734863,23,5.300000190734863,23,16.899999618530273,21.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-01-03,725317,99999,2007,1,3,37.5,23,31.399999618530273,23,1024.199951171875,23,,,8.800000190734863,23,6.599999904632568,23,12.0,16.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2007-04-22,725317,99999,2007,4,22,66.4000015258789,23,45.400001525878906,23,1017.7999877929688,23,,,10.0,23,9.899999618530273,23,19.0,29.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-05-18,725326,99999,2007,5,18,56.5,24,31.200000762939453,24,,,,,9.899999618530273,24,3.200000047683716,24,9.899999618530273,15.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-10-15,725300,94846,2007,10,15,61.099998474121094,24,50.20000076293945,24,1015.4000244140625,24,,,10.0,24,5.699999809265137,23,8.0,,51.099998474121094,False,,,0.11999999731779099,,False,False,False,False,False,False +2007-02-24,725317,99999,2007,2,24,33.400001525878906,24,21.899999618530273,24,1018.0999755859375,19,,,8.800000190734863,24,15.699999809265137,24,26.0,41.0,30.200000762939453,True,,,0.38999998569488525,,False,False,False,False,False,False +2007-05-28,725330,14827,2007,5,28,67.9000015258789,24,56.400001525878906,24,1021.4000244140625,21,,,6.300000190734863,24,2.799999952316284,24,11.100000381469727,,57.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2007-11-12,725320,14842,2007,11,12,59.599998474121094,24,52.599998474121094,24,1015.4000244140625,19,,,6.800000190734863,24,7.099999904632568,24,12.0,,53.599998474121094,True,,,0.6800000071525574,,True,True,True,True,True,True +2007-06-08,725315,99999,2007,6,8,78.0,24,61.400001525878906,24,1008.9000244140625,23,,,9.5,24,14.300000190734863,24,19.0,28.899999618530273,73.0,False,,,0.0,,False,False,False,False,False,False +2007-09-11,725317,99999,2007,9,11,67.0,24,53.79999923706055,24,1013.9000244140625,19,,,9.699999809265137,24,10.699999809265137,24,21.0,29.899999618530273,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-02-01,725315,99999,2007,2,1,21.600000381469727,24,17.399999618530273,24,1012.2000122070312,21,,,8.399999618530273,24,8.399999618530273,24,13.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-09-10,725314,99999,2007,9,10,72.0,24,61.79999923706055,24,1016.5,23,,,9.5,24,0.800000011920929,24,4.099999904632568,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-01-04,725320,14842,2007,1,4,40.79999923706055,24,35.5,24,1013.0,20,,,8.199999809265137,24,11.600000381469727,24,16.899999618530273,28.0,29.100000381469727,False,,,0.9399999976158142,,False,False,False,False,False,False +2007-02-15,725317,99999,2007,2,15,5.400000095367432,24,-1.100000023841858,24,1027.0999755859375,24,,,10.0,24,7.199999809265137,24,13.0,,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2007-12-15,725327,99999,2007,12,15,27.299999237060547,24,22.899999618530273,24,1025.300048828125,15,,,6.599999904632568,24,7.300000190734863,24,14.0,21.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-11-04,725300,94846,2007,11,4,45.0,24,31.899999618530273,24,1014.2000122070312,24,,,10.0,24,7.5,24,16.899999618530273,22.0,36.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-11-30,725317,99999,2007,11,30,34.29999923706055,24,20.600000381469727,24,1028.0999755859375,24,,,10.0,24,7.300000190734863,24,13.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-10-22,725316,99999,2007,10,22,61.900001525878906,24,49.70000076293945,24,1014.7999877929688,23,,,9.5,24,9.0,24,15.0,22.0,52.0,False,,,0.25999999046325684,,False,False,False,False,False,False +2007-11-06,725300,94846,2007,11,6,39.099998474121094,24,21.899999618530273,24,1017.2000122070312,24,,,10.0,24,15.100000381469727,24,22.0,36.900001525878906,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-03-13,725330,14827,2007,3,13,53.400001525878906,24,39.900001525878906,24,1016.7000122070312,24,,,9.699999809265137,24,10.300000190734863,24,21.0,27.0,42.099998474121094,True,,,0.0,,False,False,False,False,False,False +2007-03-20,725305,99999,2007,3,20,39.599998474121094,24,23.100000381469727,24,1028.5,22,,,10.0,24,11.0,24,15.0,20.0,30.0,False,,,0.0,,False,False,False,False,False,False +2007-05-15,725320,14842,2007,5,15,71.30000305175781,24,57.400001525878906,24,1012.7999877929688,22,,,9.199999809265137,24,8.100000381469727,24,18.100000381469727,25.100000381469727,57.0,False,,,0.49000000953674316,,False,False,False,False,False,False +2007-04-02,725320,14842,2007,4,2,55.20000076293945,24,41.900001525878906,24,1013.5,24,,,9.899999618530273,24,2.799999952316284,24,15.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2007-12-11,725300,94846,2007,12,11,31.200000762939453,24,28.600000381469727,24,1022.7999877929688,16,,,3.200000047683716,24,3.9000000953674316,24,8.899999618530273,15.0,26.600000381469727,True,,,0.23999999463558197,2.0,True,True,True,True,True,True +2007-10-11,725320,14842,2007,10,11,50.20000076293945,24,38.70000076293945,24,1017.0999755859375,23,,,10.0,24,5.0,24,11.100000381469727,15.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-10-20,725315,99999,2007,10,20,58.5,24,43.70000076293945,24,1009.0,24,,,10.0,24,10.699999809265137,24,21.0,26.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-12-03,725300,94846,2007,12,3,26.5,24,17.899999618530273,24,1021.5,23,,,9.899999618530273,24,13.899999618530273,24,20.0,28.0,19.0,False,,,0.0,,False,False,False,False,False,False +2007-04-07,725315,99999,2007,4,7,27.5,24,11.300000190734863,24,1018.5999755859375,24,,,10.0,24,16.600000381469727,24,20.0,26.0,21.0,False,,,0.0,,False,False,False,False,False,False +2007-01-30,725316,99999,2007,1,30,19.399999618530273,24,7.599999904632568,24,1021.0999755859375,14,,,8.300000190734863,24,13.899999618530273,24,20.0,29.899999618530273,10.399999618530273,True,,,0.0,,True,True,True,True,True,True +2007-08-01,725327,99999,2007,8,1,76.5,24,64.30000305175781,24,1017.2000122070312,24,,,8.699999809265137,24,1.2000000476837158,24,6.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-04-15,725326,99999,2008,4,15,46.29999923706055,24,27.700000762939453,24,,,,,10.0,24,3.9000000953674316,24,13.0,22.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-05-29,725326,99999,2008,5,29,57.599998474121094,24,39.79999923706055,24,,,,,10.0,24,4.099999904632568,24,8.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-12-26,725315,94870,2008,12,26,34.0,24,29.799999237060547,24,1019.0,22,,,5.5,24,12.5,24,18.100000381469727,22.899999618530273,26.100000381469727,False,,,0.009999999776482582,,True,True,True,True,True,True +2008-11-26,725317,53802,2008,11,26,33.5,24,24.100000381469727,24,1019.0,24,,,9.899999618530273,24,2.799999952316284,24,8.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-11-16,725330,14827,2008,11,16,35.5,24,26.299999237060547,24,1013.7000122070312,23,,,9.899999618530273,24,15.100000381469727,24,21.0,28.899999618530273,33.099998474121094,False,,,0.4099999964237213,,False,False,False,False,False,False +2008-02-27,725327,99999,2008,2,27,21.700000762939453,24,10.800000190734863,24,1016.0999755859375,21,,,9.100000381469727,24,9.399999618530273,24,12.0,26.0,19.0,False,,,0.0,,False,False,False,False,False,False +2008-03-31,725314,99999,2008,3,31,61.099998474121094,24,56.5,24,1014.2000122070312,18,,,8.800000190734863,24,9.0,24,18.100000381469727,23.899999618530273,55.900001525878906,False,,,0.2800000011920929,,False,False,False,False,False,False +2008-11-08,725305,99999,2008,11,8,37.400001525878906,24,33.29999923706055,24,1003.7999877929688,17,,,9.399999618530273,24,13.100000381469727,24,20.0,25.100000381469727,35.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-04-16,725300,94846,2008,4,16,56.099998474121094,24,33.5,24,1013.7999877929688,24,,,10.0,24,18.299999237060547,24,27.0,37.900001525878906,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-04-15,725316,99999,2008,4,15,44.79999923706055,24,29.600000381469727,24,1024.9000244140625,24,,,10.0,24,7.099999904632568,24,15.899999618530273,28.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2008-10-23,725300,94846,2008,10,23,49.20000076293945,24,31.100000381469727,24,1026.5,24,,,10.0,24,12.899999618530273,24,20.0,25.100000381469727,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-04-09,725300,94846,2008,4,9,42.400001525878906,24,36.29999923706055,24,1016.5,21,,,8.5,24,8.899999618530273,24,21.0,34.0,37.0,False,,,0.6100000143051147,,False,False,False,False,False,False +2008-02-03,725316,99999,2008,2,3,23.299999237060547,24,20.200000762939453,24,1022.0999755859375,14,,,1.600000023841858,24,5.699999809265137,24,28.899999618530273,36.900001525878906,10.0,False,,,0.0,,True,True,True,True,True,True +2008-03-10,725305,99999,2008,3,10,29.5,24,23.600000381469727,24,1027.4000244140625,17,,,5.300000190734863,24,3.799999952316284,24,8.899999618530273,,23.0,True,,,0.0,,False,False,False,False,False,False +2008-04-16,725305,99999,2008,4,16,56.20000076293945,24,36.099998474121094,24,1013.2000122070312,24,,,9.899999618530273,24,18.799999237060547,24,26.0,37.900001525878906,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-03-31,725315,99999,2008,3,31,56.5,24,54.79999923706055,24,1014.0999755859375,15,,,1.899999976158142,24,15.0,24,23.899999618530273,33.0,53.599998474121094,True,,,0.5899999737739563,,True,True,True,True,True,True +2008-01-05,725330,14827,2008,1,5,35.79999923706055,24,25.799999237060547,24,1020.2999877929688,22,,,9.399999618530273,24,11.800000190734863,24,15.0,21.0,32.0,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2008-04-30,725330,14827,2008,4,30,43.0,24,25.600000381469727,24,1019.2999877929688,24,,,10.0,24,4.199999809265137,24,11.100000381469727,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-06-10,725317,99999,2008,6,10,72.0,24,62.900001525878906,24,1013.9000244140625,19,,,8.899999618530273,24,5.0,24,16.899999618530273,20.0,60.099998474121094,False,,,0.1899999976158142,,True,True,True,True,True,True +2008-04-23,725330,14827,2008,4,23,64.9000015258789,24,50.599998474121094,24,1019.9000244140625,24,,,9.5,24,3.700000047683716,24,15.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-12-31,725305,94892,2008,12,31,19.899999618530273,24,10.600000381469727,24,1025.199951171875,21,,,9.300000190734863,24,12.600000381469727,24,21.0,30.899999618530273,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-07-26,725316,99999,2008,7,26,78.19999694824219,24,68.69999694824219,24,1015.2000122070312,24,,,9.5,24,5.5,24,11.100000381469727,16.899999618530273,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2008-11-09,725317,99999,2008,11,9,36.099998474121094,24,28.899999618530273,24,1015.0999755859375,22,,,10.0,24,10.899999618530273,24,15.0,18.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-08-24,725327,99999,2008,8,24,73.0999984741211,24,62.70000076293945,24,1017.0,22,,,10.0,24,5.300000190734863,24,9.899999618530273,16.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2008-05-28,725316,99999,2008,5,28,55.70000076293945,24,41.0,24,1024.9000244140625,23,,,10.0,24,12.300000190734863,24,19.0,22.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-07-12,725305,99999,2008,7,12,74.9000015258789,24,67.19999694824219,24,1012.0,20,,,9.5,24,9.600000381469727,24,18.100000381469727,28.899999618530273,68.0,False,,,0.5799999833106995,,False,False,False,False,False,False +2008-07-19,725317,99999,2008,7,19,78.30000305175781,24,69.9000015258789,24,1014.2999877929688,24,,,7.300000190734863,24,5.199999809265137,24,11.100000381469727,14.0,73.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-10-02,725315,99999,2008,10,2,49.599998474121094,24,38.5,24,1016.0999755859375,24,,,10.0,24,6.400000095367432,24,12.0,20.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-01-01,725326,4894,2009,1,1,22.100000381469727,24,11.800000190734863,24,,,,,10.0,24,6.0,24,12.0,22.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2009-02-21,725327,4846,2009,2,21,22.799999237060547,24,16.799999237060547,24,1016.0,14,,,6.400000095367432,24,12.199999809265137,24,25.100000381469727,32.099998474121094,14.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-05-13,725320,14842,2009,5,13,62.20000076293945,24,54.20000076293945,24,1009.7999877929688,12,,,6.599999904632568,24,10.0,24,25.100000381469727,33.0,55.400001525878906,True,,,0.6600000262260437,,True,True,True,True,True,True +2009-03-31,725315,94870,2009,3,31,47.20000076293945,24,39.79999923706055,24,1008.0,20,,,8.800000190734863,24,14.199999809265137,24,21.0,28.899999618530273,42.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2009-05-16,725300,94846,2009,5,16,57.79999923706055,24,47.099998474121094,24,1014.5999755859375,20,,,9.0,24,9.899999618530273,24,18.100000381469727,26.0,52.0,False,,,0.38999998569488525,,False,False,False,False,False,False +2009-12-26,725317,53802,2009,12,26,26.700000762939453,24,18.200000762939453,24,1007.7000122070312,21,,,8.800000190734863,24,11.5,24,18.100000381469727,23.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2009-08-17,725315,94870,2009,8,17,74.4000015258789,24,68.80000305175781,24,1017.2999877929688,20,,,8.600000381469727,24,6.0,24,12.0,28.0,68.0,False,,,0.8700000047683716,,False,False,False,False,False,False +2009-10-23,725300,94846,2009,10,23,52.70000076293945,24,50.599998474121094,24,1002.7000122070312,21,,,6.199999809265137,24,14.100000381469727,24,22.899999618530273,28.899999618530273,48.0,False,,,1.7300000190734863,,False,False,False,False,False,False +2009-02-25,725314,3960,2009,2,25,48.599998474121094,24,30.399999618530273,24,1018.9000244140625,24,,,10.0,24,6.5,24,9.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-12-25,725330,14827,2009,12,25,38.29999923706055,24,33.599998474121094,24,1006.9000244140625,23,,,8.300000190734863,24,16.399999618530273,24,21.0,29.899999618530273,26.100000381469727,False,,,0.5699999928474426,2.0,False,False,False,False,False,False +2009-09-01,725300,94846,2009,9,1,60.599998474121094,24,45.400001525878906,24,1026.5,24,,,10.0,24,2.5999999046325684,24,8.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-05-04,725330,14827,2009,5,4,58.5,24,40.29999923706055,24,1016.0999755859375,24,,,10.0,24,4.0,24,11.100000381469727,15.899999618530273,43.0,False,,,0.0,,False,False,False,False,False,False +2009-12-10,725330,14827,2009,12,10,14.800000190734863,24,6.199999809265137,24,1011.4000244140625,20,,,6.300000190734863,24,21.200000762939453,24,27.0,40.0,8.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-11-01,725317,53802,2009,11,1,42.599998474121094,24,32.599998474121094,24,1022.2000122070312,24,,,10.0,24,1.7000000476837158,24,6.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-03-13,725300,94846,2009,3,13,26.299999237060547,24,12.899999618530273,24,1032.699951171875,24,,,10.0,24,3.700000047683716,24,8.0,21.0,14.0,False,,,0.0,,False,False,False,False,False,False +2009-02-25,725327,4846,2009,2,25,38.099998474121094,24,27.0,24,1020.0,24,,,10.0,24,8.0,24,13.0,21.0,30.0,False,,,0.0,,False,False,False,False,False,False +2009-01-27,725300,94846,2009,1,27,12.699999809265137,24,0.5,24,1031.0999755859375,24,,,10.0,24,4.5,24,6.0,,-0.8999999761581421,False,,,0.0,5.900000095367432,False,False,False,False,False,False +2009-11-22,725315,94870,2009,11,22,45.79999923706055,24,38.599998474121094,24,1021.2000122070312,22,,,6.599999904632568,24,6.0,24,11.100000381469727,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-09-21,725327,4846,2009,9,21,67.69999694824219,24,63.70000076293945,24,1014.5999755859375,14,,,6.900000095367432,24,6.0,24,8.899999618530273,,64.4000015258789,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-11-18,725316,3887,2009,11,18,44.0,24,41.29999923706055,24,1015.0999755859375,13,,,8.800000190734863,24,7.900000095367432,24,14.0,16.899999618530273,39.0,False,,,0.6399999856948853,,False,False,False,False,False,False +2009-02-23,725316,3887,2009,2,23,22.0,24,9.600000381469727,24,1035.699951171875,24,,,10.0,24,4.5,24,9.899999618530273,16.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2009-05-24,725314,3960,2009,5,24,72.69999694824219,24,64.0999984741211,24,1014.2999877929688,23,,,8.300000190734863,24,3.5999999046325684,24,20.0,32.099998474121094,64.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2009-01-29,725317,53802,2009,1,29,19.899999618530273,24,15.5,24,1017.2000122070312,21,,,7.5,24,8.5,24,12.0,14.0,12.0,False,,,0.0,,False,False,False,False,False,False +2009-03-17,725320,14842,2009,3,17,56.79999923706055,24,40.599998474121094,24,1019.7000122070312,24,,,9.5,24,8.0,24,16.899999618530273,28.0,42.099998474121094,True,,,0.0,,False,False,False,False,False,False +2009-02-24,725314,3960,2009,2,24,34.900001525878906,24,19.600000381469727,24,1026.9000244140625,24,,,10.0,24,9.399999618530273,24,14.0,19.0,28.0,False,,,0.0,,False,False,False,False,False,False +2009-03-23,725330,14827,2009,3,23,42.400001525878906,24,26.600000381469727,24,1028.699951171875,24,,,10.0,24,13.699999809265137,24,19.0,25.100000381469727,30.0,False,,,0.0,,False,False,False,False,False,False +2009-07-15,725330,14827,2009,7,15,70.5,24,58.099998474121094,24,1016.4000244140625,24,,,10.0,24,6.5,24,13.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-03-03,725305,94892,2010,3,3,31.5,22,20.600000381469727,22,1017.4000244140625,19,,,9.800000190734863,22,7.0,22,9.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-02-02,725326,4894,2010,2,2,29.200000762939453,24,25.899999618530273,24,,,,,5.5,24,7.599999904632568,24,15.899999618530273,,23.0,True,,,0.0,,False,False,False,False,False,False +2010-01-04,725326,4894,2010,1,4,4.800000190734863,24,-0.30000001192092896,24,,,,,10.0,24,8.300000190734863,24,13.0,,-2.200000047683716,False,,,0.0,,False,False,False,False,False,False +2010-01-05,725327,4846,2010,1,5,18.700000762939453,24,13.0,24,1022.5,24,,,9.0,24,11.100000381469727,24,13.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2010-03-10,725315,94870,2010,3,10,54.0,24,46.79999923706055,24,1003.7999877929688,18,,,8.199999809265137,24,11.399999618530273,24,16.899999618530273,23.899999618530273,42.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2010-02-20,725316,3887,2010,2,20,35.900001525878906,24,29.899999618530273,24,1020.5,20,,,7.199999809265137,24,5.900000095367432,24,9.899999618530273,,32.0,False,,,0.11999999731779099,,True,True,True,True,True,True +2010-02-24,725316,3887,2010,2,24,20.799999237060547,24,13.699999809265137,24,1016.9000244140625,13,,,7.800000190734863,24,12.399999618530273,24,16.899999618530273,22.0,14.0,False,,,0.0,,False,False,False,False,False,False +2010-01-30,725300,94846,2010,1,30,19.899999618530273,24,11.5,24,1026.0999755859375,24,,,9.100000381469727,24,5.199999809265137,24,8.899999618530273,20.0,5.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2010-03-31,725300,94846,2010,3,31,60.70000076293945,24,41.5,24,1007.7000122070312,24,,,10.0,24,13.5,24,21.0,28.0,51.099998474121094,True,,,0.0,,False,False,False,False,False,False +2010-04-09,725315,94870,2010,4,9,43.20000076293945,24,25.899999618530273,24,1017.5999755859375,23,989.4000244140625,23,9.600000381469727,24,4.900000095367432,24,11.100000381469727,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-12-11,725314,99999,2000,12,11,30.0,9,22.0,9,,,,,4.699999809265137,9,14.199999809265137,9,23.899999618530273,35.0,12.199999809265137,True,,,0.18000000715255737,,False,False,False,False,False,False +2000-10-08,725317,99999,2000,10,8,34.5,13,28.5,13,1032.0999755859375,13,,,10.0,13,10.899999618530273,13,16.899999618530273,21.0,32.0,False,,,0.0,,False,False,False,False,False,False +2000-02-02,725326,99999,2000,2,2,14.199999809265137,20,7.099999904632568,20,,,,,7.699999809265137,20,5.900000095367432,19,9.899999618530273,16.899999618530273,1.399999976158142,False,,,0.0,,False,False,False,False,False,False +2000-04-05,725316,99999,2000,4,5,48.5,21,24.700000762939453,21,,,,,13.100000381469727,21,15.0,21,28.0,37.900001525878906,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-01-10,725315,99999,2000,1,10,44.599998474121094,22,37.599998474121094,22,998.7999877929688,21,,,8.199999809265137,22,15.300000190734863,22,22.0,28.0,41.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-10-19,725316,99999,2000,10,19,56.70000076293945,22,47.400001525878906,22,,,,,9.800000190734863,22,4.800000190734863,22,9.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-10-28,725316,99999,2000,10,28,56.70000076293945,23,51.099998474121094,23,,,,,10.0,23,7.800000190734863,23,12.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-01-11,725315,99999,2000,1,11,35.099998474121094,23,25.100000381469727,23,1009.7999877929688,22,,,10.0,23,15.600000381469727,23,28.0,36.900001525878906,30.0,False,,,0.0,,False,False,False,False,False,False +2000-08-05,725326,99999,2000,8,5,64.30000305175781,24,55.900001525878906,24,,,,,9.399999618530273,24,5.699999809265137,24,14.0,22.899999618530273,53.599998474121094,False,,,0.6000000238418579,,False,False,False,False,False,False +2000-02-01,725314,99999,2000,2,1,30.0,24,23.799999237060547,24,1025.199951171875,23,,,9.0,24,8.199999809265137,24,18.100000381469727,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-12-29,725316,99999,2000,12,29,14.699999809265137,24,11.0,24,1018.0,10,,,3.9000000953674316,24,6.099999904632568,24,12.0,,12.199999809265137,True,,,0.029999999329447746,,False,False,False,False,False,False +2000-12-04,725300,94846,2000,12,4,29.5,24,22.100000381469727,24,1025.800048828125,24,,,9.899999618530273,24,9.5,24,15.0,22.0,21.0,False,,,0.0,,False,False,False,False,False,False +2000-10-25,725300,94846,2000,10,25,60.400001525878906,24,57.20000076293945,24,1024.4000244140625,20,,,3.799999952316284,24,4.900000095367432,24,8.899999618530273,,55.0,False,,,0.0,,True,True,True,True,True,True +2000-04-07,725330,14827,2000,4,7,48.400001525878906,24,41.599998474121094,24,1010.5999755859375,19,,,8.699999809265137,24,6.900000095367432,24,15.0,19.0,39.0,False,,,0.5199999809265137,,True,True,True,True,True,True +2000-08-25,725305,99999,2000,8,25,69.0,24,58.20000076293945,24,1018.9000244140625,24,,,9.699999809265137,24,3.299999952316284,24,8.899999618530273,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-04-03,725300,94846,2000,4,3,50.900001525878906,24,38.099998474121094,24,1007.2999877929688,24,,,6.800000190734863,24,8.0,24,15.899999618530273,21.0,43.0,False,,,0.0,,True,True,True,True,True,True +2000-12-07,725315,99999,2000,12,7,29.200000762939453,24,22.100000381469727,24,1012.2999877929688,22,,,9.699999809265137,24,10.899999618530273,24,16.899999618530273,23.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-04-06,725300,94846,2000,4,6,55.900001525878906,24,29.0,24,1002.5999755859375,24,,,9.899999618530273,24,15.0,24,22.899999618530273,33.0,46.0,True,,,0.0,,False,False,False,False,False,False +2000-09-03,725320,14842,2000,9,3,79.0,24,71.0,24,1012.0999755859375,24,,,6.699999809265137,24,5.699999809265137,24,14.0,15.0,70.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-10-05,725317,99999,2000,10,5,58.20000076293945,24,57.29999923706055,24,1011.9000244140625,24,,,5.699999809265137,24,7.199999809265137,24,12.0,16.899999618530273,55.900001525878906,False,,,3.059999942779541,,False,False,False,False,False,False +2000-12-24,725330,14827,2000,12,24,13.0,24,7.099999904632568,24,1028.0999755859375,18,,,8.5,24,13.899999618530273,24,18.100000381469727,,-6.0,False,,,0.0,5.900000095367432,True,True,True,True,True,True +2000-07-20,725320,14842,2000,7,20,66.0999984741211,24,59.400001525878906,24,1016.9000244140625,24,,,9.199999809265137,24,3.5,24,15.5,,55.900001525878906,False,,,0.0,,True,True,True,True,True,True +2000-06-08,725330,14827,2000,6,8,70.5999984741211,24,55.5,24,1017.0,24,,,9.899999618530273,24,11.300000190734863,24,19.0,25.100000381469727,48.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2000-09-07,725305,99999,2000,9,7,69.9000015258789,24,58.29999923706055,24,1018.2999877929688,23,,,8.199999809265137,24,8.399999618530273,24,19.0,25.100000381469727,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-12-26,725330,14827,2000,12,26,6.400000095367432,24,2.5999999046325684,24,1037.5,24,,,5.0,24,2.799999952316284,24,8.899999618530273,,-8.0,False,,,0.0,5.099999904632568,True,True,True,True,True,True +2000-09-30,725300,94846,2000,9,30,63.400001525878906,24,46.099998474121094,24,1017.5999755859375,24,,,9.899999618530273,24,8.699999809265137,24,13.0,21.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-10-29,725326,99999,2000,10,29,45.400001525878906,24,33.70000076293945,24,,,,,10.0,23,9.600000381469727,23,15.0,18.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-02-10,725320,14842,2000,2,10,40.099998474121094,24,34.599998474121094,24,1007.5,24,,,5.300000190734863,24,6.5,24,12.0,15.899999618530273,30.200000762939453,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2001-07-10,725317,99999,2001,7,10,83.80000305175781,17,74.4000015258789,17,1010.4000244140625,16,,,8.300000190734863,17,5.699999809265137,12,7.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2001-10-01,725327,99999,2001,10,1,60.79999923706055,21,50.900001525878906,21,1019.7000122070312,21,,,9.199999809265137,21,6.400000095367432,16,12.0,,46.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-03-25,725316,99999,2001,3,25,26.0,23,13.5,23,1026.0,21,,,9.399999618530273,23,13.399999618530273,23,19.0,25.100000381469727,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-03-07,725316,99999,2001,3,7,33.79999923706055,23,22.200000762939453,23,1022.4000244140625,23,,,9.5,22,9.0,23,14.0,16.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-04-14,725326,99999,2001,4,14,54.5,24,35.70000076293945,24,,,,,10.0,24,4.599999904632568,24,8.0,16.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-10-22,725326,99999,2001,10,22,55.900001525878906,24,48.29999923706055,24,,,,,10.0,24,6.800000190734863,16,11.100000381469727,15.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-11-06,725326,99999,2001,11,6,48.5,24,31.200000762939453,24,,,,,10.0,24,4.699999809265137,18,8.0,14.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-04-08,725326,99999,2001,4,8,57.79999923706055,24,39.5,24,,,,,9.800000190734863,24,8.100000381469727,24,16.899999618530273,22.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-05-08,725330,14827,2001,5,8,63.70000076293945,24,51.099998474121094,24,1022.2000122070312,22,,,7.5,24,8.100000381469727,24,14.0,20.0,52.0,False,,,0.10999999940395355,,True,True,True,True,True,True +2001-08-09,725315,99999,2001,8,9,80.5,24,74.0999984741211,24,1013.2000122070312,22,,,4.599999904632568,21,5.400000095367432,15,13.0,,71.5999984741211,True,,,0.12999999523162842,,False,False,False,False,False,False +2001-04-18,725314,99999,2001,4,18,46.400001525878906,24,29.0,24,1028.0,24,,,10.0,24,4.099999904632568,20,12.0,16.899999618530273,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-11-01,725305,99999,2001,11,1,58.5,24,46.599998474121094,24,1010.0,24,,,9.800000190734863,24,16.299999237060547,24,22.0,29.899999618530273,53.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-02-28,725327,99999,2001,2,28,22.5,24,6.599999904632568,24,1027.0,24,,,10.0,24,6.599999904632568,24,13.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-11-19,725315,99999,2001,11,19,50.79999923706055,24,45.29999923706055,24,1017.7999877929688,22,,,6.900000095367432,24,12.199999809265137,24,22.899999618530273,26.0,37.400001525878906,True,,,0.09000000357627869,,False,False,False,False,False,False +2001-03-16,725315,99999,2001,3,16,38.599998474121094,24,36.099998474121094,24,1005.5,20,,,4.699999809265137,24,15.399999618530273,24,20.0,26.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-03-13,725300,94846,2001,3,13,37.70000076293945,24,32.400001525878906,24,999.2000122070312,18,,,6.900000095367432,24,14.199999809265137,24,20.0,27.0,30.200000762939453,False,,,0.2199999988079071,,True,True,True,True,True,True +2001-09-24,725316,99999,2001,9,24,54.70000076293945,24,45.099998474121094,24,1020.5999755859375,21,,,10.0,24,13.699999809265137,24,16.899999618530273,22.0,46.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2001-10-03,725314,99999,2001,10,3,66.19999694824219,24,51.20000076293945,24,1016.0999755859375,24,,,10.0,24,6.699999809265137,16,9.899999618530273,14.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-08-26,725300,94846,2001,8,26,74.4000015258789,24,66.19999694824219,24,1012.2999877929688,24,,,9.899999618530273,24,6.800000190734863,24,10.100000381469727,14.0,66.9000015258789,False,,,1.149999976158142,,False,False,False,False,False,False +2001-12-23,725320,14842,2001,12,23,29.700000762939453,24,23.0,24,1011.2999877929688,20,,,9.199999809265137,24,12.699999809265137,24,20.0,26.0,23.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2001-10-31,725305,99999,2001,10,31,53.79999923706055,24,40.20000076293945,24,1019.2000122070312,24,,,9.800000190734863,24,11.600000381469727,24,20.0,28.0,43.0,False,,,0.0,,False,False,False,False,False,False +2001-10-14,725316,99999,2001,10,14,56.20000076293945,24,49.5,24,1004.2999877929688,20,,,10.0,24,9.300000190734863,24,19.0,23.899999618530273,51.099998474121094,False,,,0.8199999928474426,,False,False,False,False,False,False +2001-10-14,725317,99999,2001,10,14,56.900001525878906,24,51.0,24,1004.2000122070312,20,,,8.600000381469727,24,8.0,24,13.0,22.0,53.099998474121094,False,,,3.25,,False,False,False,False,False,False +2001-07-21,725300,94846,2001,7,21,83.19999694824219,24,73.5,24,1012.4000244140625,24,,,8.699999809265137,24,5.300000190734863,23,12.0,19.0,70.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-05-31,725330,14827,2001,5,31,55.0,24,41.70000076293945,24,1019.0999755859375,24,,,9.899999618530273,24,6.199999809265137,24,12.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-07-16,725314,99999,2001,7,16,76.30000305175781,24,64.5999984741211,24,1015.2000122070312,24,,,9.100000381469727,24,5.699999809265137,22,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-03-02,725315,99999,2001,3,2,35.5,24,32.29999923706055,24,1010.0,20,,,7.199999809265137,24,8.600000381469727,24,14.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-09-14,725316,99999,2001,9,14,58.0,24,46.400001525878906,24,1025.4000244140625,24,,,10.0,24,12.0,24,18.100000381469727,26.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-09-16,725330,14827,2001,9,16,57.099998474121094,24,46.79999923706055,24,1022.5,24,,,9.100000381469727,24,4.099999904632568,23,8.0,,44.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-01-06,725300,94846,2001,1,6,25.700000762939453,24,17.600000381469727,24,1008.4000244140625,24,,,9.899999618530273,24,8.399999618530273,24,14.0,19.0,18.0,False,,,0.0,11.800000190734863,False,False,False,False,False,False +2001-10-01,725320,14842,2001,10,1,60.29999923706055,24,52.20000076293945,24,1021.2000122070312,24,,,9.899999618530273,24,3.700000047683716,24,11.100000381469727,,45.0,False,,,0.0,,False,False,False,False,False,False +2001-03-06,725300,94846,2001,3,6,26.399999618530273,24,14.800000190734863,24,1022.2000122070312,24,,,9.899999618530273,24,12.399999618530273,24,15.899999618530273,25.100000381469727,21.0,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-03-27,725320,14842,2001,3,27,29.899999618530273,24,15.800000190734863,24,1026.9000244140625,24,,,9.899999618530273,24,3.5999999046325684,24,8.899999618530273,,14.0,False,,,0.0,,False,False,False,False,False,False +2001-02-15,725315,99999,2001,2,15,33.599998474121094,24,30.799999237060547,24,1016.0999755859375,22,,,6.800000190734863,24,8.5,24,12.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2001-11-03,725317,99999,2001,11,3,53.70000076293945,24,36.5,24,1028.199951171875,24,,,9.800000190734863,24,5.0,18,8.0,,39.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2001-12-13,725305,99999,2001,12,13,42.20000076293945,24,40.0,24,1012.2999877929688,13,,,6.099999904632568,24,8.699999809265137,24,14.0,,32.0,True,,,0.5600000023841858,,False,False,False,False,False,False +2001-06-19,725300,94846,2001,6,19,80.19999694824219,24,62.79999923706055,24,1015.7999877929688,24,992.5,24,9.899999618530273,24,12.100000381469727,24,18.100000381469727,28.0,64.0,False,,,0.0,,False,False,False,False,False,False +2002-12-04,725327,99999,2002,12,4,15.699999809265137,21,8.899999618530273,21,1034.800048828125,21,,,10.0,21,3.200000047683716,21,6.0,,10.0,False,,,0.0,,False,False,False,False,False,False +2002-09-04,725305,99999,2002,9,4,68.30000305175781,23,55.099998474121094,23,1020.5999755859375,23,,,10.0,23,3.700000047683716,23,8.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2002-09-02,725327,99999,2002,9,2,73.0,23,66.9000015258789,23,1015.2000122070312,23,,,7.199999809265137,23,6.0,23,13.0,20.0,64.9000015258789,False,,,0.550000011920929,,False,False,False,False,False,False +2002-10-15,725326,99999,2002,10,15,46.599998474121094,24,30.200000762939453,24,,,,,10.0,24,5.900000095367432,24,15.899999618530273,21.0,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2002-05-09,725326,99999,2002,5,9,59.70000076293945,24,47.79999923706055,24,,,,,9.0,24,17.200000762939453,24,28.899999618530273,35.900001525878906,48.20000076293945,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-09-26,725326,99999,2002,9,26,60.79999923706055,24,43.599998474121094,24,,,,,10.0,24,3.799999952316284,24,8.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-08-28,725326,99999,2002,8,28,71.5,24,63.400001525878906,24,,,,,7.699999809265137,24,6.5,24,9.899999618530273,,64.4000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-02-24,725326,99999,2002,2,24,47.0,24,33.0,24,,,,,10.0,24,6.800000190734863,24,15.0,22.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-02-20,725320,14842,2002,2,20,46.5,24,44.79999923706055,24,1001.9000244140625,18,,,5.099999904632568,24,12.199999809265137,24,20.0,28.899999618530273,37.400001525878906,True,,,0.3199999928474426,,True,True,True,True,True,True +2002-10-11,725314,99999,2002,10,11,64.5,24,59.5,24,1017.7999877929688,22,,,8.5,24,3.0,24,6.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-02-17,725314,99999,2002,2,17,41.20000076293945,24,26.5,24,1023.7999877929688,24,,,10.0,24,5.699999809265137,23,9.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-03-03,725320,14842,2002,3,3,14.100000381469727,24,7.400000095367432,24,1019.4000244140625,19,,,6.599999904632568,24,10.699999809265137,24,15.899999618530273,25.100000381469727,6.800000190734863,True,,,0.27000001072883606,3.0999999046325684,True,True,True,True,True,True +2002-01-13,725317,99999,2002,1,13,33.70000076293945,24,24.700000762939453,24,1011.0,24,,,10.0,24,9.300000190734863,24,15.0,22.899999618530273,27.0,False,,,0.0,,False,False,False,False,False,False +2002-11-06,725320,14842,2002,11,6,40.20000076293945,24,35.29999923706055,24,1014.7999877929688,23,,,7.0,24,7.599999904632568,24,14.0,18.100000381469727,37.0,True,,,0.3199999928474426,,True,True,True,True,True,True +2002-01-14,725314,99999,2002,1,14,43.70000076293945,24,35.099998474121094,24,1007.4000244140625,24,,,10.0,24,9.800000190734863,24,19.0,26.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-05-09,725327,99999,2002,5,9,59.099998474121094,24,52.5,24,1008.7000122070312,18,,,6.5,24,15.0,24,27.0,34.0,53.099998474121094,False,,,0.6700000166893005,,False,False,False,False,False,False +2002-07-26,725315,99999,2002,7,26,75.0,24,70.19999694824219,24,1013.4000244140625,23,,,6.5,24,8.300000190734863,24,15.0,22.899999618530273,69.80000305175781,True,,,0.029999999329447746,,False,False,False,False,False,False +2002-06-24,725330,14827,2002,6,24,79.5999984741211,24,64.19999694824219,24,1020.2000122070312,24,,,7.300000190734863,24,3.700000047683716,24,7.0,,64.0,False,,,0.0,,True,True,True,True,True,True +2002-11-11,725314,99999,2002,11,11,46.5,24,36.599998474121094,24,1012.2000122070312,24,,,10.0,24,8.100000381469727,24,14.0,,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-04-17,725314,99999,2002,4,17,75.30000305175781,24,63.099998474121094,24,1016.2000122070312,24,,,9.899999618530273,24,7.199999809265137,24,13.0,19.0,64.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-03-30,725317,99999,2002,3,30,45.900001525878906,24,37.400001525878906,24,1016.5999755859375,20,,,6.699999809265137,24,5.199999809265137,24,8.899999618530273,,37.400001525878906,True,,,0.0,,True,True,True,True,True,True +2002-09-17,725317,99999,2002,9,17,67.5,24,60.29999923706055,24,1016.2999877929688,24,,,9.300000190734863,24,4.699999809265137,24,8.899999618530273,,60.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2002-11-02,725317,99999,2002,11,2,35.900001525878906,24,23.299999237060547,24,1024.800048828125,24,,,10.0,24,7.599999904632568,24,14.0,19.0,28.0,False,,,0.0,,False,False,False,False,False,False +2002-09-15,725300,94846,2002,9,15,67.69999694824219,24,59.0,24,1016.9000244140625,24,,,9.5,24,10.199999809265137,24,15.0,22.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-10-29,725314,99999,2002,10,29,49.0,24,46.5,24,1011.2999877929688,23,,,6.5,24,7.699999809265137,24,13.0,,44.599998474121094,True,,,1.2999999523162842,,False,False,False,False,False,False +2002-01-14,725330,14827,2002,1,14,39.400001525878906,24,28.799999237060547,24,1007.5,24,,,9.899999618530273,24,10.100000381469727,24,22.0,28.899999618530273,21.899999618530273,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-05-26,725327,99999,2002,5,26,52.900001525878906,24,41.900001525878906,24,1020.4000244140625,19,,,7.800000190734863,24,4.900000095367432,24,11.100000381469727,15.899999618530273,37.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2002-01-04,725314,99999,2002,1,4,26.399999618530273,24,13.199999809265137,24,1025.199951171875,24,,,9.800000190734863,24,5.900000095367432,21,9.899999618530273,15.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2003-10-29,725317,99999,2003,10,29,42.70000076293945,22,33.79999923706055,22,1008.7000122070312,22,,,10.0,22,5.699999809265137,22,11.100000381469727,,35.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2003-11-27,725327,99999,2003,11,27,40.5,22,38.5,22,1014.7999877929688,17,,,6.099999904632568,22,5.199999809265137,22,8.899999618530273,,34.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2003-04-28,725317,99999,2003,4,28,63.0,23,52.29999923706055,23,1013.9000244140625,23,,,8.899999618530273,23,6.0,23,14.0,21.0,55.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-04-05,725327,99999,2003,4,5,33.599998474121094,23,27.899999618530273,23,1012.7000122070312,23,,,8.300000190734863,23,12.100000381469727,23,18.100000381469727,25.100000381469727,28.0,False,,,1.340000033378601,,False,False,False,False,False,False +2003-12-01,725305,99999,2003,12,1,36.0,23,17.5,23,1024.9000244140625,23,,,10.0,23,15.300000190734863,23,21.0,30.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2003-11-01,725326,99999,2003,11,1,47.400001525878906,24,36.400001525878906,24,,,,,9.899999618530273,24,6.400000095367432,24,12.0,,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2003-12-13,725326,99999,2003,12,13,18.600000381469727,24,13.0,24,,,,,8.600000381469727,24,6.099999904632568,24,11.100000381469727,14.0,12.199999809265137,False,,,0.0,,False,False,False,False,False,False +2003-08-25,725305,99999,2003,8,25,80.19999694824219,24,67.0,24,1015.2999877929688,24,,,8.0,24,7.099999904632568,24,11.100000381469727,,66.0,False,,,0.0,,False,False,False,False,False,False +2003-08-01,725316,99999,2003,8,1,76.5,24,68.0,24,1013.7999877929688,22,,,7.400000095367432,24,7.199999809265137,24,11.100000381469727,,68.0,False,,,0.0,,False,False,False,False,False,False +2003-04-21,725316,99999,2003,4,21,51.0,24,45.29999923706055,24,1012.2999877929688,21,,,9.699999809265137,24,11.399999618530273,24,16.899999618530273,22.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-03-07,725327,99999,2003,3,7,27.299999237060547,24,23.600000381469727,24,1017.9000244140625,24,,,9.0,24,9.199999809265137,24,13.0,18.100000381469727,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-05-13,725305,99999,2003,5,13,60.0,24,39.099998474121094,24,1015.4000244140625,24,,,10.0,24,8.899999618530273,24,13.0,16.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2003-04-24,725305,99999,2003,4,24,48.79999923706055,24,26.5,24,1016.0999755859375,24,,,10.0,24,8.0,24,14.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2003-06-05,725317,99999,2003,6,5,64.30000305175781,24,48.29999923706055,24,1015.0999755859375,24,,,9.800000190734863,24,4.900000095367432,24,11.100000381469727,,52.0,False,,,0.0,,False,False,False,False,False,False +2003-08-01,725317,99999,2003,8,1,76.5,24,68.80000305175781,24,1013.9000244140625,24,,,6.400000095367432,24,5.900000095367432,24,11.100000381469727,16.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2003-12-24,725317,99999,2003,12,24,28.899999618530273,24,22.0,24,1018.0999755859375,22,,,9.5,24,11.399999618530273,24,14.0,,24.799999237060547,True,,,0.09000000357627869,,False,False,False,False,False,False +2003-08-24,725316,99999,2003,8,24,70.80000305175781,24,60.20000076293945,24,1020.4000244140625,24,,,10.0,24,3.5,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-04-18,725330,14827,2003,4,18,48.70000076293945,24,42.5,24,1015.7000122070312,23,,,5.699999809265137,24,6.699999809265137,24,15.0,,37.0,False,,,0.0,,True,True,True,True,True,True +2003-02-09,725305,99999,2003,2,9,14.0,24,-0.4000000059604645,24,1019.2000122070312,24,,,10.0,24,9.800000190734863,24,15.899999618530273,21.0,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2003-08-12,725314,99999,2003,8,12,73.0999984741211,24,65.69999694824219,24,1018.7999877929688,24,,,8.300000190734863,24,6.199999809265137,24,11.100000381469727,,66.0,False,,,0.0,,False,False,False,False,False,False +2003-10-26,725315,99999,2003,10,26,44.20000076293945,24,38.599998474121094,24,1023.0999755859375,24,,,9.899999618530273,24,7.699999809265137,24,13.0,,34.0,False,,,0.1899999976158142,,False,False,False,False,False,False +2003-12-05,725305,99999,2003,12,5,36.599998474121094,24,31.299999237060547,24,1017.9000244140625,16,,,6.199999809265137,24,10.100000381469727,24,21.0,27.0,32.0,True,,,0.27000001072883606,,False,False,False,False,False,False +2003-09-15,725330,14827,2003,9,15,63.70000076293945,24,56.400001525878906,24,1017.5999755859375,24,988.0,24,7.900000095367432,24,6.5,24,13.0,22.899999618530273,54.0,False,,,0.23000000417232513,,True,True,True,True,True,True +2003-01-27,725316,99999,2003,1,27,7.699999809265137,24,-0.6000000238418579,24,1032.699951171875,24,,,10.0,24,8.199999809265137,24,18.100000381469727,22.0,-6.0,False,,,0.0,,False,False,False,False,False,False +2003-07-16,725320,14842,2003,7,16,75.0,24,62.79999923706055,24,1018.2000122070312,24,994.2999877929688,24,9.899999618530273,24,4.0,24,6.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2003-02-24,725320,14842,2003,2,24,19.600000381469727,24,10.0,24,1024.800048828125,22,,,8.100000381469727,24,8.100000381469727,24,15.0,20.0,10.399999618530273,True,,,0.009999999776482582,,True,True,True,True,True,True +2003-04-07,725314,99999,2003,4,7,47.29999923706055,24,42.900001525878906,24,1014.2000122070312,22,,,5.300000190734863,24,5.400000095367432,24,12.0,20.0,39.20000076293945,True,,,0.05000000074505806,,False,False,False,False,False,False +2003-03-04,725317,99999,2003,3,4,39.400001525878906,24,30.899999618530273,24,1010.9000244140625,24,,,9.100000381469727,24,8.600000381469727,24,12.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-07-16,725305,99999,2003,7,16,71.5,24,58.900001525878906,24,1018.2999877929688,24,,,10.0,24,3.0,24,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2003-03-09,725327,99999,2003,3,9,16.799999237060547,24,5.800000190734863,24,1022.2999877929688,24,,,9.300000190734863,24,12.100000381469727,24,19.0,27.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-07-06,725300,94846,2003,7,6,76.80000305175781,24,66.69999694824219,24,1011.5999755859375,24,988.0,24,9.600000381469727,24,5.800000190734863,24,14.0,,68.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2004-08-30,725327,99999,2004,8,30,70.69999694824219,8,56.79999923706055,8,1019.7999877929688,8,,,10.0,8,4.199999809265137,8,7.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2004-01-14,725315,99999,2004,1,14,30.899999618530273,19,25.799999237060547,19,1018.2999877929688,19,,,8.600000381469727,19,10.399999618530273,19,22.899999618530273,27.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-08-15,725317,99999,2004,8,15,62.099998474121094,21,51.599998474121094,21,1025.199951171875,20,,,8.5,21,4.400000095367432,21,9.899999618530273,14.0,48.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2004-11-20,725327,99999,2004,11,20,51.599998474121094,21,50.5,21,1014.9000244140625,12,,,5.800000190734863,21,9.300000190734863,21,16.899999618530273,21.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-11-01,725305,99999,2004,11,1,47.5,22,45.400001525878906,22,1016.2000122070312,19,,,7.199999809265137,22,9.600000381469727,22,20.0,23.899999618530273,43.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-10-28,725316,99999,2004,10,28,56.29999923706055,23,56.099998474121094,23,1020.2999877929688,16,,,1.2999999523162842,23,6.800000190734863,23,9.899999618530273,,48.20000076293945,True,,,0.11999999731779099,,True,True,True,True,True,True +2004-06-18,725305,99999,2004,6,18,69.0,23,48.0,23,1018.2999877929688,18,,,6.800000190734863,23,5.400000095367432,23,14.0,15.0,61.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-11-23,725316,99999,2004,11,23,48.70000076293945,23,46.900001525878906,23,1014.7000122070312,13,,,5.0,23,5.099999904632568,23,8.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2004-07-16,725316,99999,2004,7,16,74.0999984741211,23,64.0999984741211,23,1011.4000244140625,22,,,9.600000381469727,23,3.5999999046325684,23,8.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2004-10-20,725327,99999,2004,10,20,50.400001525878906,23,47.099998474121094,23,1017.2999877929688,19,,,8.100000381469727,23,5.699999809265137,23,8.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2004-04-03,725316,99999,2004,4,3,49.20000076293945,23,27.899999618530273,23,1015.5,23,,,10.0,23,10.100000381469727,23,22.899999618530273,29.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-01-14,725330,14827,2004,1,14,27.799999237060547,23,21.600000381469727,23,1016.7000122070312,21,,,9.100000381469727,23,10.0,23,20.0,26.0,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-09-03,725326,99999,2004,9,3,69.4000015258789,24,60.29999923706055,24,,,,,6.0,24,2.5999999046325684,24,6.0,,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2004-12-07,725314,99999,2004,12,7,51.5,24,47.70000076293945,24,1005.9000244140625,18,,,7.800000190734863,24,8.600000381469727,24,20.0,28.0,42.79999923706055,True,,,1.6100000143051147,,False,False,False,False,False,False +2004-12-27,725315,99999,2004,12,27,15.699999809265137,24,11.300000190734863,24,1036.800048828125,21,,,7.599999904632568,24,6.400000095367432,24,11.100000381469727,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2004-12-15,725305,99999,2004,12,15,25.0,24,13.399999618530273,24,1029.9000244140625,23,,,10.0,24,10.5,24,16.899999618530273,22.899999618530273,14.0,False,,,0.0,,False,False,False,False,False,False +2004-08-20,725327,99999,2004,8,20,60.900001525878906,24,57.0,24,1015.7999877929688,23,,,9.600000381469727,24,1.7999999523162842,24,6.0,,57.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2004-12-15,725327,99999,2004,12,15,22.399999618530273,24,13.5,24,1031.800048828125,24,,,10.0,24,9.199999809265137,24,16.899999618530273,22.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-10-19,725315,99999,2004,10,19,47.5,24,46.5,24,1009.7999877929688,20,,,2.299999952316284,24,12.699999809265137,24,16.899999618530273,,44.599998474121094,True,,,0.6800000071525574,,True,True,True,True,True,True +2004-04-08,725320,14842,2004,4,8,55.099998474121094,24,36.099998474121094,24,1007.0999755859375,24,,,10.0,24,8.199999809265137,24,15.0,23.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-08-29,725305,99999,2004,8,29,60.79999923706055,24,55.29999923706055,24,1016.5,21,,,10.0,24,9.600000381469727,24,15.899999618530273,,55.400001525878906,True,,,0.17000000178813934,,False,False,False,False,False,False +2004-10-13,725320,14842,2004,10,13,53.29999923706055,24,49.20000076293945,24,1005.7999877929688,19,,,4.900000095367432,24,5.300000190734863,24,9.899999618530273,,48.900001525878906,False,,,0.699999988079071,,False,False,False,False,False,False +2004-11-21,725316,99999,2004,11,21,44.0,24,36.29999923706055,24,1026.800048828125,23,,,9.699999809265137,24,5.400000095367432,24,11.100000381469727,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-03-29,725330,14827,2004,3,29,55.29999923706055,24,47.70000076293945,24,1018.9000244140625,21,,,9.300000190734863,24,7.699999809265137,24,15.0,20.0,46.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-04-27,725320,14842,2004,4,27,47.79999923706055,24,28.100000381469727,24,1018.0999755859375,24,,,10.0,24,5.699999809265137,24,12.0,21.0,36.0,False,,,0.0,,False,False,False,False,False,False +2004-08-03,725305,99999,2004,8,3,77.19999694824219,24,67.0,24,1011.7999877929688,24,,,8.899999618530273,24,3.700000047683716,24,11.100000381469727,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2004-09-15,725330,14827,2004,9,15,72.0999984741211,24,62.70000076293945,24,1017.2000122070312,24,,,6.900000095367432,24,8.0,24,15.0,21.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-03-21,725300,94846,2004,3,21,31.899999618530273,24,17.399999618530273,24,1028.199951171875,24,,,9.800000190734863,24,14.699999809265137,24,26.0,34.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-06-05,725300,94846,2004,6,5,62.70000076293945,24,45.20000076293945,24,1018.0999755859375,24,,,10.0,24,3.700000047683716,24,8.899999618530273,15.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-06-15,725327,99999,2004,6,15,72.9000015258789,24,62.79999923706055,24,1015.2000122070312,24,,,10.0,24,5.0,24,9.899999618530273,,64.0,False,,,0.7599999904632568,,False,False,False,False,False,False +2005-10-31,725314,99999,2005,10,31,53.79999923706055,23,49.599998474121094,23,1020.7999877929688,20,,,6.0,23,3.9000000953674316,23,8.0,,51.79999923706055,True,,,0.25,,False,False,False,False,False,False +2005-10-23,725316,99999,2005,10,23,44.79999923706055,23,32.70000076293945,23,1013.5,23,,,10.0,23,9.199999809265137,23,15.0,19.0,37.0,False,,,0.0,,False,False,False,False,False,False +2005-04-10,725327,99999,2005,4,10,60.599998474121094,23,43.70000076293945,23,1015.4000244140625,23,,,10.0,23,6.300000190734863,23,8.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-10-01,725305,99999,2005,10,1,61.900001525878906,23,47.29999923706055,23,1017.7000122070312,23,,,10.0,23,7.0,23,11.100000381469727,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-12-15,725326,99999,2005,12,15,31.200000762939453,24,27.899999618530273,24,,,,,7.5,24,5.699999809265137,24,16.899999618530273,19.0,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2005-05-30,725326,99999,2005,5,30,59.900001525878906,24,47.70000076293945,24,,,,,7.599999904632568,24,1.7999999523162842,24,8.899999618530273,15.0,41.0,True,,,0.0,,False,False,False,False,False,False +2005-08-07,725305,99999,2005,8,7,74.5999984741211,24,56.0,24,1018.4000244140625,24,,,9.399999618530273,24,3.5999999046325684,24,8.899999618530273,,57.900001525878906,False,,,0.0,,True,True,True,True,True,True +2005-05-19,725327,99999,2005,5,19,62.5,24,53.099998474121094,24,1011.9000244140625,15,,,6.5,24,7.900000095367432,24,14.0,20.0,55.400001525878906,True,,,0.25999999046325684,,False,False,False,False,False,False +2005-06-06,725314,99999,2005,6,6,77.0999984741211,24,64.0,24,1013.2999877929688,23,,,10.0,24,3.5,24,8.0,,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-01-20,725300,94846,2005,1,20,25.799999237060547,24,20.100000381469727,24,1020.2000122070312,17,994.7000122070312,17,4.599999904632568,24,6.199999809265137,24,11.100000381469727,,23.0,False,,,0.009999999776482582,2.0,True,True,True,True,True,True +2005-08-27,725305,99999,2005,8,27,75.0999984741211,24,62.900001525878906,24,1009.2000122070312,22,,,6.300000190734863,24,6.800000190734863,24,13.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-08-07,725315,99999,2005,8,7,74.4000015258789,24,63.29999923706055,24,1018.7999877929688,24,,,10.0,24,2.5,24,4.099999904632568,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-14,725330,14827,2005,5,14,61.20000076293945,24,58.0,24,1010.0,18,980.5999755859375,17,5.0,24,9.300000190734863,24,18.100000381469727,,42.099998474121094,False,,,0.33000001311302185,,True,True,True,True,True,True +2005-01-11,725317,99999,2005,1,11,42.0,24,42.0,24,1013.7999877929688,12,,,1.100000023841858,24,4.0,24,11.100000381469727,,35.099998474121094,False,,,0.05999999865889549,,True,True,True,True,True,True +2005-09-30,725315,99999,2005,9,30,53.099998474121094,24,37.0,24,1019.2999877929688,24,,,10.0,24,4.699999809265137,24,11.100000381469727,16.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2005-06-10,725327,99999,2005,6,10,77.9000015258789,24,70.0999984741211,24,1013.0,23,,,8.800000190734863,24,6.0,24,12.0,25.100000381469727,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2005-11-24,725314,99999,2005,11,24,43.099998474121094,24,22.200000762939453,24,1010.2999877929688,24,,,10.0,24,13.699999809265137,24,20.0,27.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-06-16,725317,99999,2005,6,16,67.80000305175781,24,56.20000076293945,24,1012.2000122070312,24,,,9.300000190734863,24,6.800000190734863,24,11.100000381469727,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-07-16,725300,94846,2005,7,16,80.0,24,63.20000076293945,24,1014.2999877929688,24,990.7000122070312,24,9.800000190734863,24,5.5,24,11.100000381469727,18.100000381469727,68.0,False,,,0.0,,False,False,False,False,False,False +2005-02-26,725327,99999,2005,2,26,30.899999618530273,24,23.100000381469727,24,1024.5999755859375,23,,,9.199999809265137,24,6.5,24,11.100000381469727,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-08-20,725316,99999,2005,8,20,81.4000015258789,24,70.9000015258789,24,1014.2000122070312,23,,,10.0,24,7.699999809265137,24,15.899999618530273,21.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-02-14,725330,14827,2005,2,14,44.29999923706055,24,42.099998474121094,24,1004.9000244140625,18,975.0999755859375,18,6.599999904632568,24,15.600000381469727,24,25.100000381469727,32.099998474121094,28.0,False,,,0.5199999809265137,,True,True,True,True,True,True +2005-02-26,725315,99999,2005,2,26,36.79999923706055,24,28.399999618530273,24,1022.4000244140625,24,,,8.100000381469727,24,10.5,24,15.899999618530273,20.0,30.0,False,,,0.0,,False,False,False,False,False,False +2005-09-13,725327,99999,2005,9,13,76.9000015258789,24,58.79999923706055,24,1013.2000122070312,24,,,8.399999618530273,24,7.900000095367432,24,15.899999618530273,22.0,64.0,False,,,0.0,,False,False,False,False,False,False +2005-01-15,725305,99999,2005,1,15,7.300000190734863,24,-6.0,24,1042.9000244140625,24,,,10.0,24,6.900000095367432,24,9.899999618530273,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2005-08-10,725330,14827,2005,8,10,76.4000015258789,24,68.9000015258789,24,1015.2999877929688,24,986.2000122070312,24,5.5,24,6.199999809265137,24,12.0,,64.9000015258789,False,,,0.029999999329447746,,True,True,True,True,True,True +2005-07-11,725300,94846,2005,7,11,78.5,24,55.900001525878906,24,1017.7000122070312,24,994.0,24,9.899999618530273,24,5.5,24,11.100000381469727,22.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-03-13,725300,94846,2005,3,13,23.0,24,5.599999904632568,24,1013.0999755859375,24,987.5999755859375,24,10.0,24,6.599999904632568,24,8.899999618530273,14.0,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-08-05,725314,99999,2005,8,5,77.69999694824219,24,67.9000015258789,24,1020.9000244140625,24,,,9.5,24,6.300000190734863,24,13.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-08-18,725327,99999,2005,8,18,72.0999984741211,24,67.5999984741211,24,1012.4000244140625,21,,,6.5,24,5.300000190734863,24,9.899999618530273,,64.4000015258789,True,,,0.2800000011920929,,False,False,False,False,False,False +2005-05-01,725317,99999,2005,5,1,48.0,24,29.299999237060547,24,1018.2000122070312,24,,,10.0,24,10.199999809265137,24,22.899999618530273,30.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-04-01,725317,99999,2005,4,1,49.0,24,39.400001525878906,24,1016.2999877929688,24,,,10.0,24,5.199999809265137,24,8.899999618530273,,41.0,False,,,0.0,,False,False,False,False,False,False +2005-08-09,725300,94846,2005,8,9,81.5,24,60.5,24,1015.4000244140625,24,991.7999877929688,24,9.899999618530273,24,5.699999809265137,24,8.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2006-11-30,725314,99999,2006,11,30,31.700000762939453,13,29.799999237060547,13,1018.5,7,,,5.199999809265137,13,11.5,13,15.0,19.0,28.0,False,,,0.7699999809265137,,True,True,True,True,True,True +2006-05-10,725315,99999,2006,5,10,60.400001525878906,14,56.70000076293945,14,1007.0999755859375,11,,,4.900000095367432,14,3.5999999046325684,14,7.0,,55.0,False,,,0.0,,True,True,True,True,True,True +2006-01-31,725330,14827,2006,1,31,32.5,23,28.0,23,1013.0999755859375,23,982.5999755859375,23,7.800000190734863,23,8.199999809265137,23,12.0,15.0,30.200000762939453,True,,,0.029999999329447746,,True,True,True,True,True,True +2006-12-06,725320,14842,2006,12,6,32.29999923706055,23,24.799999237060547,23,1016.9000244140625,23,,,9.899999618530273,23,8.800000190734863,23,13.0,20.0,28.0,True,,,0.0,,False,False,False,False,False,False +2006-03-08,725326,99999,2006,3,8,41.0,24,36.400001525878906,24,,,,,6.400000095367432,24,5.5,24,12.0,19.0,33.79999923706055,False,,,0.4000000059604645,,False,False,False,False,False,False +2006-06-24,725326,99999,2006,6,24,67.0999984741211,24,55.20000076293945,24,,,,,10.0,24,2.5999999046325684,24,15.899999618530273,22.0,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2006-03-09,725317,99999,2006,3,9,55.79999923706055,24,53.400001525878906,24,995.5999755859375,14,,,8.0,24,12.0,24,20.0,29.899999618530273,51.099998474121094,False,,,0.8799999952316284,,False,False,False,False,False,False +2006-03-21,725315,99999,2006,3,21,29.600000381469727,24,22.0,24,1015.9000244140625,14,,,5.699999809265137,24,18.600000381469727,24,27.0,36.900001525878906,24.100000381469727,False,,,0.019999999552965164,,True,True,True,True,True,True +2006-12-21,725317,99999,2006,12,21,48.29999923706055,24,45.900001525878906,24,1019.7000122070312,14,,,3.799999952316284,24,9.100000381469727,24,14.0,18.100000381469727,42.79999923706055,True,,,0.30000001192092896,,False,False,False,False,False,False +2006-03-30,725305,99999,2006,3,30,51.5,24,43.79999923706055,24,1018.0999755859375,21,,,6.5,24,9.800000190734863,24,16.899999618530273,22.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-12-13,725315,99999,2006,12,13,41.400001525878906,24,38.400001525878906,24,1017.4000244140625,19,,,6.699999809265137,24,10.100000381469727,24,15.899999618530273,,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2006-08-29,725315,99999,2006,8,29,65.80000305175781,24,63.5,24,1011.2000122070312,16,,,8.399999618530273,24,7.400000095367432,24,12.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-03-03,725305,99999,2006,3,3,28.600000381469727,24,18.600000381469727,24,1026.5,22,,,8.800000190734863,24,6.800000190734863,24,12.0,18.100000381469727,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-06-10,725315,99999,2006,6,10,59.79999923706055,24,51.0,24,1013.4000244140625,21,,,9.5,24,13.100000381469727,24,15.899999618530273,21.0,55.400001525878906,True,,,0.2800000011920929,,False,False,False,False,False,False +2006-06-28,725320,14842,2006,6,28,68.80000305175781,24,56.900001525878906,24,1017.5999755859375,24,,,9.600000381469727,24,4.699999809265137,24,8.0,,60.79999923706055,True,,,0.20999999344348907,,False,False,False,False,False,False +2006-03-17,725300,94846,2006,3,17,34.400001525878906,24,26.200000762939453,24,1026.5,24,1001.4000244140625,24,9.800000190734863,24,10.899999618530273,24,16.899999618530273,22.899999618530273,32.0,True,,,0.05999999865889549,2.0,False,False,False,False,False,False +2006-02-24,725330,14827,2006,2,24,29.399999618530273,24,17.100000381469727,24,1026.0999755859375,24,995.2999877929688,24,10.0,24,7.099999904632568,24,15.899999618530273,,18.0,False,,,0.0,,False,False,False,False,False,False +2006-10-08,725315,99999,2006,10,8,56.400001525878906,24,39.5,24,1024.0999755859375,24,,,9.600000381469727,24,4.699999809265137,24,7.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-03-27,725300,94846,2006,3,27,37.20000076293945,24,24.0,24,1024.199951171875,24,999.2999877929688,24,10.0,24,6.300000190734863,24,14.0,19.0,24.799999237060547,True,,,0.019999999552965164,,False,False,False,False,False,False +2006-10-04,725300,94846,2006,10,4,66.80000305175781,24,58.5,24,1015.4000244140625,21,,,10.0,24,12.0,24,21.0,32.099998474121094,55.0,False,,,0.0,,False,False,False,False,False,False +2006-05-12,725305,99999,2006,5,12,40.29999923706055,24,37.400001525878906,24,997.5,19,,,8.800000190734863,24,13.699999809265137,24,22.0,28.0,36.0,False,,,0.4699999988079071,,False,False,False,False,False,False +2006-08-01,725327,99999,2006,8,1,83.4000015258789,24,76.0,24,1013.2000122070312,23,,,9.199999809265137,24,7.400000095367432,24,11.100000381469727,,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-07-09,725300,94846,2006,7,9,78.30000305175781,24,61.20000076293945,24,1014.0,24,,,10.0,24,8.0,24,14.0,20.0,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-02-20,725300,94846,2006,2,20,19.799999237060547,24,3.9000000953674316,24,1021.9000244140625,24,996.5,24,10.0,24,9.399999618530273,24,15.899999618530273,22.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2006-03-30,725300,94846,2006,3,30,51.099998474121094,24,38.79999923706055,24,1019.0999755859375,24,994.5,24,7.699999809265137,24,9.100000381469727,24,16.899999618530273,21.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-06-20,725320,14842,2006,6,20,73.5,24,58.099998474121094,24,1015.2999877929688,24,,,9.199999809265137,24,4.199999809265137,24,15.899999618530273,16.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-08-07,725326,99999,2007,8,7,77.4000015258789,14,72.5999984741211,14,,,,,9.199999809265137,14,4.199999809265137,14,15.899999618530273,26.0,73.4000015258789,False,,,0.0,,False,False,False,False,False,False +2007-10-15,725330,14827,2007,10,15,60.099998474121094,22,46.599998474121094,22,1018.4000244140625,22,,,9.800000190734863,22,5.699999809265137,22,9.899999618530273,16.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-09-02,725314,99999,2007,9,2,71.9000015258789,22,53.099998474121094,22,1020.5,21,,,9.800000190734863,22,1.100000023841858,22,5.099999904632568,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-19,725316,99999,2007,5,19,63.29999923706055,23,38.29999923706055,23,1022.7999877929688,23,,,10.0,23,8.0,23,18.100000381469727,22.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-04-19,725316,99999,2007,4,19,47.900001525878906,23,39.099998474121094,23,1016.2000122070312,20,,,8.5,23,9.699999809265137,23,13.0,19.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-03-25,725314,99999,2007,3,25,70.30000305175781,23,55.599998474121094,23,1021.4000244140625,23,,,10.0,23,5.5,23,14.0,20.0,55.0,False,,,0.0,,False,False,False,False,False,False +2007-01-26,725315,99999,2007,1,26,24.200000762939453,23,19.5,23,1017.7999877929688,22,,,9.399999618530273,23,11.199999809265137,23,19.0,,9.0,False,,,0.0,,False,False,False,False,False,False +2007-05-28,725315,99999,2007,5,28,70.0,23,63.099998474121094,23,1020.5999755859375,20,,,7.0,23,3.299999952316284,23,9.899999618530273,,62.599998474121094,True,,,0.6800000071525574,,True,True,True,True,True,True +2007-05-16,725326,99999,2007,5,16,57.5,24,43.900001525878906,24,,,,,9.699999809265137,24,10.300000190734863,24,20.0,25.100000381469727,46.400001525878906,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-05-12,725326,99999,2007,5,12,62.20000076293945,24,40.79999923706055,24,,,,,10.0,24,7.900000095367432,24,14.0,15.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-02-07,725315,99999,2007,2,7,4.199999809265137,24,-1.2000000476837158,24,1027.0,23,,,9.800000190734863,24,8.399999618530273,24,13.0,,-5.800000190734863,True,,,0.17000000178813934,,False,False,False,False,False,False +2007-09-27,725305,99999,2007,9,27,59.099998474121094,24,49.20000076293945,24,1015.2000122070312,20,,,7.699999809265137,24,4.599999904632568,24,15.0,22.899999618530273,46.900001525878906,False,,,0.0,,True,True,True,True,True,True +2007-11-29,725300,94846,2007,11,29,28.799999237060547,24,13.0,24,1019.9000244140625,24,,,10.0,24,14.0,24,19.0,28.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-01-26,725300,94846,2007,1,26,27.600000381469727,24,19.0,24,1014.0,21,,,9.800000190734863,24,10.800000190734863,24,15.899999618530273,26.0,16.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-07-13,725314,99999,2007,7,13,76.5999984741211,24,62.20000076293945,24,1016.4000244140625,24,,,10.0,24,3.4000000953674316,24,8.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2007-01-30,725330,14827,2007,1,30,16.399999618530273,24,11.699999809265137,24,1016.4000244140625,17,,,5.400000095367432,24,12.399999618530273,24,22.899999618530273,32.099998474121094,9.0,False,,,0.07999999821186066,3.9000000953674316,False,False,False,False,False,False +2007-01-11,725330,14827,2007,1,11,34.79999923706055,24,20.799999237060547,24,1021.5,18,,,10.0,24,12.899999618530273,24,22.0,28.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-04-13,725317,99999,2007,4,13,40.29999923706055,24,28.600000381469727,24,1023.0999755859375,24,,,9.899999618530273,24,4.5,24,9.899999618530273,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-06-08,725330,14827,2007,6,8,80.0,24,63.599998474121094,24,1007.7000122070312,24,,,9.600000381469727,24,15.899999618530273,24,26.0,34.0,64.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2007-05-15,725315,99999,2007,5,15,71.80000305175781,24,52.20000076293945,24,1013.9000244140625,20,,,9.300000190734863,24,12.899999618530273,24,35.0,46.0,60.79999923706055,True,,,0.10999999940395355,,False,False,False,False,False,False +2007-02-06,725314,99999,2007,2,6,22.799999237060547,24,13.0,24,1024.9000244140625,21,,,9.0,24,6.599999904632568,24,12.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2007-02-25,725300,94846,2007,2,25,33.20000076293945,24,31.299999237060547,24,1001.0,14,,,3.5,24,15.100000381469727,24,26.0,29.899999618530273,26.600000381469727,True,,,0.6299999952316284,1.2000000476837158,True,True,True,True,True,True +2007-05-15,725327,99999,2007,5,15,73.0,24,52.400001525878906,24,1012.2000122070312,19,,,9.5,24,11.5,24,32.099998474121094,47.0,64.0,False,,,0.23000000417232513,,False,False,False,False,False,False +2007-10-28,725314,99999,2007,10,28,47.599998474121094,24,31.399999618530273,24,1035.0999755859375,24,,,10.0,24,2.9000000953674316,24,9.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2007-12-01,725314,99999,2007,12,1,35.400001525878906,24,20.399999618530273,24,1026.699951171875,24,,,10.0,24,7.199999809265137,24,13.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-08-15,725315,99999,2007,8,15,75.9000015258789,24,69.0,24,1012.0,24,,,8.0,24,3.799999952316284,24,7.0,,68.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-10-12,725300,94846,2007,10,12,48.79999923706055,24,34.79999923706055,24,1017.0,24,,,10.0,24,6.099999904632568,24,12.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2007-02-13,725317,99999,2007,2,13,27.399999618530273,24,24.399999618530273,24,1012.2000122070312,12,,,2.200000047683716,24,16.299999237060547,24,27.0,34.0,17.100000381469727,False,,,0.4000000059604645,,True,True,True,True,True,True +2007-10-28,725320,14842,2007,10,28,45.0,24,28.200000762939453,24,1034.9000244140625,24,,,9.899999618530273,24,2.200000047683716,24,8.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2007-10-29,725327,99999,2007,10,29,44.5,24,31.299999237060547,24,1032.4000244140625,24,,,10.0,24,5.800000190734863,24,14.0,22.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-08-07,725320,14842,2007,8,7,85.4000015258789,24,73.80000305175781,24,1008.7000122070312,24,,,9.0,24,6.900000095367432,24,9.899999618530273,16.899999618530273,75.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-07-22,725300,94846,2007,7,22,69.4000015258789,24,53.5,24,1023.7000122070312,24,,,10.0,24,3.5,24,9.899999618530273,15.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-12-16,725320,14842,2007,12,16,23.100000381469727,24,17.5,24,1015.5999755859375,19,,,5.900000095367432,24,9.0,24,15.899999618530273,22.899999618530273,15.800000190734863,True,,,0.20999999344348907,,False,False,False,False,False,False +2007-08-12,725317,99999,2007,8,12,82.0,24,66.69999694824219,24,1017.2000122070312,24,,,9.899999618530273,24,4.099999904632568,24,8.899999618530273,15.0,68.0,False,,,0.0,,False,False,False,False,False,False +2007-09-18,725330,14827,2007,9,18,67.0,24,50.5,24,1022.7000122070312,24,,,10.0,24,4.900000095367432,24,8.0,,53.099998474121094,True,,,0.0,,False,False,False,False,False,False +2007-07-15,725330,14827,2007,7,15,72.30000305175781,24,53.900001525878906,24,1010.7999877929688,24,,,10.0,24,4.699999809265137,24,14.0,22.0,55.0,False,,,0.0,,False,False,False,False,False,False +2007-12-14,725320,14842,2007,12,14,25.200000762939453,24,19.0,24,1026.9000244140625,24,,,8.399999618530273,24,4.800000190734863,24,8.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-05-05,725327,99999,2008,5,5,59.099998474121094,19,39.79999923706055,19,1017.0,19,,,10.0,19,8.100000381469727,19,15.899999618530273,26.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-10-24,725327,99999,2008,10,24,50.5,22,43.20000076293945,22,1018.0999755859375,16,,,8.300000190734863,22,5.800000190734863,22,8.0,,48.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2008-06-06,725317,99999,2008,6,6,79.0,23,69.9000015258789,23,1011.2000122070312,21,,,9.600000381469727,23,14.100000381469727,23,35.900001525878906,49.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2008-12-15,725326,4894,2008,12,15,13.600000381469727,24,7.300000190734863,24,,,,,7.599999904632568,24,18.899999618530273,24,27.0,34.0,3.200000047683716,True,,,0.18000000715255737,,False,False,False,False,False,False +2008-08-02,725326,99999,2008,8,2,74.80000305175781,24,60.79999923706055,24,,,,,10.0,24,5.300000190734863,24,8.0,,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2008-07-25,725326,99999,2008,7,25,70.5999984741211,24,63.0,24,,,,,10.0,24,3.299999952316284,24,8.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2008-03-18,725326,99999,2008,3,18,38.0,24,35.79999923706055,24,,,,,3.0999999046325684,24,6.699999809265137,24,13.0,18.100000381469727,35.599998474121094,True,,,0.07999999821186066,,False,False,False,False,False,False +2008-05-09,725326,99999,2008,5,9,52.0,24,36.099998474121094,24,,,,,10.0,24,6.300000190734863,24,13.0,19.0,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2008-07-12,725326,99999,2008,7,12,74.0999984741211,24,66.9000015258789,24,,,,,9.899999618530273,24,7.599999904632568,24,22.0,30.899999618530273,66.19999694824219,False,,,0.4300000071525574,,False,False,False,False,False,False +2008-08-09,725314,99999,2008,8,9,70.80000305175781,24,59.599998474121094,24,1014.7999877929688,23,,,9.5,24,2.0999999046325684,24,6.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2008-06-28,725300,94846,2008,6,28,75.4000015258789,24,59.900001525878906,24,1005.2999877929688,22,,,10.0,24,10.0,24,22.0,43.900001525878906,66.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-10-09,725327,99999,2008,10,9,54.79999923706055,24,41.5,24,1017.0,24,,,8.800000190734863,24,3.0,24,7.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-11-17,725330,14827,2008,11,17,33.5,24,27.0,24,1020.0,23,,,8.300000190734863,24,8.0,24,15.899999618530273,21.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-06-13,725305,99999,2008,6,13,75.0,24,64.69999694824219,24,1012.0,20,,,10.0,24,11.600000381469727,24,21.0,,66.0,False,,,0.3700000047683716,,False,False,False,False,False,False +2008-04-30,725327,99999,2008,4,30,43.5,24,28.799999237060547,24,1018.2999877929688,24,,,10.0,24,4.900000095367432,24,11.100000381469727,16.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2008-07-30,725317,99999,2008,7,30,72.30000305175781,24,69.4000015258789,24,1010.2999877929688,20,,,9.0,24,5.699999809265137,24,25.100000381469727,32.099998474121094,69.0999984741211,False,,,0.6200000047683716,,False,False,False,False,False,False +2008-10-23,725327,99999,2008,10,23,45.0,24,30.0,24,1027.5999755859375,24,,,10.0,24,10.199999809265137,24,15.0,21.0,32.0,False,,,0.0,,False,False,False,False,False,False +2008-08-11,725327,99999,2008,8,11,66.30000305175781,24,55.20000076293945,24,1017.5,24,,,10.0,24,3.5999999046325684,24,8.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2008-12-18,725327,4846,2008,12,18,13.199999809265137,24,9.199999809265137,24,1027.9000244140625,24,,,8.0,24,1.2999999523162842,24,5.099999904632568,,7.0,False,,,0.0,,False,False,False,False,False,False +2008-01-18,725315,99999,2008,1,18,21.600000381469727,24,13.600000381469727,24,1018.7999877929688,22,,,10.0,24,12.5,24,21.0,26.0,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-03-11,725314,99999,2008,3,11,37.5,24,23.5,24,1024.4000244140625,24,,,8.800000190734863,24,3.9000000953674316,24,11.100000381469727,,23.0,False,,,0.0,,False,False,False,False,False,False +2008-01-23,725327,99999,2008,1,23,11.399999618530273,24,4.699999809265137,24,1020.7000122070312,21,,,8.399999618530273,24,7.199999809265137,24,13.0,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2008-03-30,725315,99999,2008,3,30,45.599998474121094,24,38.0,24,1021.0,21,,,9.0,24,10.399999618530273,24,13.0,,39.900001525878906,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-12-10,725316,3887,2008,12,10,29.600000381469727,24,24.700000762939453,24,1020.9000244140625,18,,,9.600000381469727,24,13.100000381469727,24,20.0,28.0,23.0,False,,,0.23999999463558197,,True,True,True,True,True,True +2008-12-30,725300,94846,2008,12,30,32.70000076293945,24,18.0,24,1016.5,24,,,10.0,24,7.0,24,13.0,19.0,27.0,False,,,0.0,,False,False,False,False,False,False +2008-11-10,725315,99999,2008,11,10,29.299999237060547,24,20.299999237060547,24,1023.2999877929688,24,,,9.600000381469727,24,5.0,24,14.0,,18.0,False,,,0.0,,False,False,False,False,False,False +2008-04-21,725314,99999,2008,4,21,63.29999923706055,24,51.20000076293945,24,1014.7000122070312,23,,,9.300000190734863,24,6.900000095367432,24,15.0,18.100000381469727,48.0,False,,,0.0,,False,False,False,False,False,False +2008-04-27,725314,99999,2008,4,27,50.5,24,39.20000076293945,24,1021.9000244140625,24,,,9.899999618530273,24,5.400000095367432,24,14.0,15.0,41.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-04-25,725316,99999,2008,4,25,70.0,24,58.70000076293945,24,1009.4000244140625,24,,,9.800000190734863,24,15.899999618530273,24,25.100000381469727,36.900001525878906,64.0,False,,,0.0,,False,False,False,False,False,False +2008-08-19,725330,14827,2008,8,19,71.9000015258789,24,60.400001525878906,24,1017.7999877929688,24,,,9.399999618530273,24,3.799999952316284,24,12.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2008-07-14,725305,99999,2008,7,14,71.4000015258789,24,56.099998474121094,24,1012.2000122070312,24,,,10.0,24,5.800000190734863,24,13.0,18.100000381469727,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-11-25,725316,3887,2008,11,25,35.0,24,22.899999618530273,24,1019.5,24,,,10.0,24,8.399999618530273,24,12.0,19.0,28.0,False,,,0.0,,False,False,False,False,False,False +2008-04-27,725327,99999,2008,4,27,46.79999923706055,24,31.299999237060547,24,1021.4000244140625,24,,,10.0,24,4.099999904632568,24,8.899999618530273,15.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2008-08-17,725330,14827,2008,8,17,68.0999984741211,24,54.29999923706055,24,1018.4000244140625,24,,,9.699999809265137,24,5.699999809265137,24,11.100000381469727,15.0,55.0,False,,,0.0,,False,False,False,False,False,False +2008-09-18,725314,99999,2008,9,18,65.0999984741211,24,56.400001525878906,24,1023.5999755859375,17,,,6.699999809265137,24,1.7000000476837158,24,7.0,,51.79999923706055,True,,,0.0,,True,True,True,True,True,True +2008-04-02,725327,99999,2008,4,2,37.20000076293945,24,25.299999237060547,24,1030.800048828125,24,,,9.5,24,3.5,24,9.899999618530273,15.0,27.0,False,,,0.0,,False,False,False,False,False,False +2008-06-05,725330,14827,2008,6,5,78.5999984741211,24,67.5999984741211,24,1008.7000122070312,21,,,10.0,24,11.5,24,20.0,32.099998474121094,66.9000015258789,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-07-06,725305,99999,2008,7,6,72.69999694824219,24,56.79999923706055,24,1014.2000122070312,24,,,9.199999809265137,24,6.900000095367432,24,15.0,21.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-03-07,725326,4894,2009,3,7,42.20000076293945,24,36.29999923706055,24,,,,,5.599999904632568,24,6.900000095367432,24,21.0,26.0,35.599998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2009-03-21,725326,4894,2009,3,21,47.400001525878906,24,29.200000762939453,24,,,,,10.0,24,6.300000190734863,24,8.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-03-29,725326,4894,2009,3,29,34.5,24,28.0,24,,,,,8.300000190734863,24,14.600000381469727,24,21.0,28.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-01-23,725305,94892,2009,1,23,27.5,24,20.5,24,1012.0999755859375,23,,,5.199999809265137,24,9.0,24,19.0,25.100000381469727,23.0,False,,,0.0,,False,False,False,False,False,False +2009-10-06,725305,94892,2009,10,6,55.400001525878906,24,48.099998474121094,24,1008.4000244140625,20,,,8.800000190734863,24,9.199999809265137,24,20.0,28.899999618530273,50.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-08-03,725305,94892,2009,8,3,73.80000305175781,24,58.79999923706055,24,1010.5,23,,,9.899999618530273,24,10.199999809265137,24,14.0,22.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2009-01-06,725315,94870,2009,1,6,26.5,24,22.200000762939453,24,1008.0999755859375,22,,,6.699999809265137,24,6.5,24,9.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2009-01-06,725300,94846,2009,1,6,23.299999237060547,24,16.5,24,1011.0,20,,,8.199999809265137,24,5.800000190734863,24,12.0,16.899999618530273,17.100000381469727,True,,,0.019999999552965164,1.2000000476837158,False,False,False,False,False,False +2009-09-09,725327,4846,2009,9,9,67.19999694824219,24,62.400001525878906,24,1019.7999877929688,15,,,5.0,24,3.9000000953674316,24,8.0,,60.79999923706055,True,,,0.0,,True,True,True,True,True,True +2009-08-07,725327,4846,2009,8,7,63.599998474121094,24,55.79999923706055,24,1020.7000122070312,23,,,9.600000381469727,24,2.299999952316284,24,8.0,,55.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2009-03-23,725316,3887,2009,3,23,56.20000076293945,24,38.79999923706055,24,1020.5,24,,,10.0,22,12.600000381469727,22,21.0,33.0,48.0,False,,,0.0,,False,False,False,False,False,False +2009-06-01,725320,14842,2009,6,1,74.0999984741211,24,55.29999923706055,24,1010.7000122070312,24,,,10.0,24,8.0,24,12.0,19.0,55.0,False,,,0.0,,False,False,False,False,False,False +2009-08-27,725305,94892,2009,8,27,65.0,24,60.70000076293945,24,1018.9000244140625,13,,,8.600000381469727,24,7.5,24,14.0,18.100000381469727,62.599998474121094,True,,,1.440000057220459,,False,False,False,False,False,False +2009-05-21,725315,94870,2009,5,21,70.0999984741211,24,50.099998474121094,24,1020.7000122070312,24,,,10.0,24,8.800000190734863,24,15.0,21.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-12-07,725330,14827,2009,12,7,28.399999618530273,24,23.700000762939453,24,1023.2000122070312,18,,,6.400000095367432,24,4.900000095367432,24,8.899999618530273,,19.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-11-14,725330,14827,2009,11,14,51.79999923706055,24,41.29999923706055,24,1012.4000244140625,24,,,10.0,24,6.199999809265137,24,13.0,,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2009-05-17,725300,94846,2009,5,17,52.0,24,25.899999618530273,24,1026.199951171875,24,,,10.0,24,6.099999904632568,24,15.899999618530273,16.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2009-02-04,725326,4894,2009,2,4,8.199999809265137,24,-2.0,24,,,,,10.0,24,7.699999809265137,24,11.100000381469727,14.0,1.399999976158142,False,,,0.0,,False,False,False,False,False,False +2009-07-21,725314,3960,2009,7,21,71.4000015258789,24,61.0,24,1014.5999755859375,24,,,10.0,24,6.800000190734863,24,12.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2009-06-15,725305,94892,2009,6,15,68.80000305175781,24,50.099998474121094,24,1016.2999877929688,24,,,10.0,24,4.5,24,12.0,16.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-08-03,725314,3960,2009,8,3,74.5999984741211,24,64.5,24,1013.2999877929688,24,,,9.800000190734863,24,4.5,24,11.100000381469727,19.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-10-16,725327,4846,2009,10,16,40.900001525878906,24,32.599998474121094,24,1018.2000122070312,23,,,10.0,24,4.900000095367432,24,9.899999618530273,15.899999618530273,37.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-07-09,725300,94846,2009,7,9,68.19999694824219,24,57.099998474121094,24,1017.9000244140625,24,,,10.0,24,5.800000190734863,24,9.899999618530273,18.100000381469727,59.0,False,,,0.0,,False,False,False,False,False,False +2009-06-21,725327,4846,2009,6,21,77.0,24,66.0,24,1010.5,24,,,9.899999618530273,24,1.0,24,6.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2009-02-01,725317,53802,2009,2,1,38.099998474121094,24,29.799999237060547,24,1012.5999755859375,24,,,10.0,24,9.100000381469727,24,15.899999618530273,23.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2009-07-30,725314,3960,2009,7,30,74.80000305175781,24,62.20000076293945,24,1011.2000122070312,24,,,9.800000190734863,24,2.0999999046325684,24,8.899999618530273,,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-03-14,725317,53802,2009,3,14,38.400001525878906,24,24.799999237060547,24,1022.2000122070312,24,,,9.800000190734863,24,4.800000190734863,24,8.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2010-04-13,725326,4894,2010,4,13,60.900001525878906,22,44.70000076293945,22,,,999.4000244140625,22,10.0,22,7.300000190734863,22,12.0,15.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2010-02-24,725326,4894,2010,2,24,20.299999237060547,24,14.199999809265137,24,,,,,8.100000381469727,24,12.0,24,16.899999618530273,20.0,12.199999809265137,False,,,0.0,,False,False,False,False,False,False +2010-03-16,725326,4894,2010,3,16,43.0,24,38.70000076293945,24,,,,,6.199999809265137,24,4.900000095367432,24,12.0,,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2010-03-13,725300,94846,2010,3,13,44.5,24,43.70000076293945,24,1000.0999755859375,16,,,2.9000000953674316,24,13.899999618530273,24,21.0,32.099998474121094,42.099998474121094,False,,,0.3799999952316284,,True,True,True,True,True,True +2010-02-26,725320,14842,2010,2,26,20.799999237060547,24,10.699999809265137,24,1021.2999877929688,24,,,9.0,24,4.800000190734863,24,9.899999618530273,,9.0,False,,,0.0,,False,False,False,False,False,False +2010-01-14,725320,14842,2010,1,14,33.70000076293945,24,25.700000762939453,24,1018.5999755859375,23,,,10.0,24,8.199999809265137,24,11.100000381469727,,28.0,True,,,0.0,,False,False,False,False,False,False +2010-02-26,725300,94846,2010,2,26,22.399999618530273,24,11.600000381469727,24,1017.7999877929688,24,,,10.0,24,10.800000190734863,24,18.100000381469727,22.899999618530273,17.100000381469727,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2010-02-09,725327,4846,2010,2,9,23.899999618530273,24,19.200000762939453,24,1016.5999755859375,9,,,3.5,24,7.5,24,12.0,,21.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2010-02-03,725327,4846,2010,2,3,26.399999618530273,24,22.5,24,1023.2000122070312,19,,,3.700000047683716,24,6.800000190734863,24,13.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-04-06,725315,94870,2010,4,6,69.30000305175781,24,56.099998474121094,24,1005.5999755859375,24,978.4000244140625,24,9.699999809265137,24,14.899999618530273,24,25.100000381469727,32.099998474121094,59.0,False,,,0.0,,False,False,False,False,False,False +2000-07-17,725327,99999,2000,7,17,82.0,9,74.4000015258789,9,,,,,10.0,9,11.600000381469727,9,14.0,,78.80000305175781,True,,,0.0,,False,False,False,False,False,False +2000-11-30,725314,99999,2000,11,30,35.79999923706055,22,24.799999237060547,22,1027.5999755859375,21,,,9.899999618530273,22,6.199999809265137,21,14.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2000-06-19,725316,99999,2000,6,19,68.0,23,58.900001525878906,23,,,,,11.399999618530273,23,5.199999809265137,20,9.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-07-22,725316,99999,2000,7,22,66.9000015258789,23,55.20000076293945,23,,,,,11.5,23,3.5999999046325684,23,7.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-01-01,725326,99999,2000,1,1,36.79999923706055,23,33.599998474121094,23,,,,,10.0,23,2.700000047683716,23,6.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-11-30,725316,99999,2000,11,30,34.29999923706055,23,29.0,23,1025.9000244140625,17,,,9.300000190734863,23,7.800000190734863,23,12.0,19.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-03-27,725326,99999,2000,3,27,48.0,24,30.899999618530273,24,,,,,9.800000190734863,24,13.699999809265137,24,22.0,30.899999618530273,35.599998474121094,False,,,0.10000000149011612,,False,False,False,False,False,False +2000-03-31,725326,99999,2000,3,31,47.29999923706055,24,27.399999618530273,24,,,,,10.0,24,2.299999952316284,24,8.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-09-24,725305,99999,2000,9,24,53.79999923706055,24,49.599998474121094,24,1017.5,21,,,8.800000190734863,24,10.399999618530273,24,14.0,,48.20000076293945,True,,,0.15000000596046448,,False,False,False,False,False,False +2000-05-28,725305,99999,2000,5,28,57.099998474121094,24,55.900001525878906,24,1007.4000244140625,15,,,3.4000000953674316,24,7.599999904632568,24,13.0,,51.79999923706055,True,,,0.14000000059604645,,False,False,False,False,False,False +2000-06-02,725317,99999,2000,6,2,75.69999694824219,24,63.70000076293945,24,1017.7999877929688,24,,,7.300000190734863,23,8.699999809265137,23,15.899999618530273,19.0,70.0,False,,,0.0,,False,False,False,False,False,False +2000-11-28,725330,14827,2000,11,28,33.400001525878906,24,30.899999618530273,24,1016.5,18,,,4.5,24,12.100000381469727,24,15.899999618530273,21.0,30.0,False,,,0.0,,True,True,True,True,True,True +2000-10-15,725330,14827,2000,10,15,60.5,24,55.099998474121094,24,1018.2999877929688,22,,,6.800000190734863,24,4.699999809265137,24,11.100000381469727,,51.099998474121094,False,,,0.20999999344348907,,True,True,True,True,True,True +2000-01-04,725300,94846,2000,1,4,29.700000762939453,24,25.899999618530273,24,1008.7000122070312,24,,,7.0,24,12.300000190734863,24,19.0,22.899999618530273,26.100000381469727,False,,,0.25,1.2000000476837158,True,True,True,True,True,True +2000-02-01,725320,14842,2000,2,1,24.299999237060547,24,16.899999618530273,24,1023.0,24,,,8.100000381469727,24,7.599999904632568,24,11.100000381469727,,8.100000381469727,False,,,0.0,3.9000000953674316,True,True,True,True,True,True +2000-08-27,725330,14827,2000,8,27,67.9000015258789,24,64.9000015258789,24,1012.4000244140625,17,,,4.699999809265137,24,3.9000000953674316,24,12.0,22.0,60.099998474121094,False,,,1.4299999475479126,,True,True,True,True,True,True +2000-12-15,725330,14827,2000,12,15,19.700000762939453,24,18.100000381469727,24,1030.5999755859375,17,,,3.200000047683716,24,4.800000190734863,24,13.0,,10.399999618530273,True,,,0.029999999329447746,5.099999904632568,True,True,True,True,True,True +2000-01-02,725314,99999,2000,1,2,58.900001525878906,24,48.0,24,1008.5,24,,,10.0,24,9.0,23,15.0,23.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-11-01,725317,99999,2000,11,1,64.69999694824219,24,47.5,24,1018.0,24,,,9.800000190734863,24,7.599999904632568,24,13.0,18.100000381469727,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-03-26,725316,99999,2000,3,26,54.5,24,33.5,24,,,,,14.199999809265137,24,7.199999809265137,24,15.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-11-11,725305,99999,2000,11,11,34.099998474121094,24,29.5,24,1025.9000244140625,24,,,6.800000190734863,24,2.5,24,7.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2000-07-22,725330,14827,2000,7,22,64.0,24,54.400001525878906,24,1018.2000122070312,24,,,9.899999618530273,24,4.099999904632568,24,10.100000381469727,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-03-25,725305,99999,2000,3,25,55.400001525878906,24,38.5,24,1012.7999877929688,23,,,10.0,24,14.100000381469727,24,26.0,33.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-03-06,725320,14842,2000,3,6,53.400001525878906,24,33.900001525878906,24,1018.0999755859375,24,,,9.899999618530273,24,7.0,24,15.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-06-18,725305,99999,2000,6,18,62.79999923706055,24,46.099998474121094,24,1020.5999755859375,24,,,10.0,24,4.599999904632568,23,8.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-07-19,725330,14827,2000,7,19,68.4000015258789,24,59.0,24,1015.7000122070312,24,,,9.600000381469727,24,6.5,24,8.899999618530273,,60.099998474121094,False,,,0.10999999940395355,,True,True,True,True,True,True +2000-08-29,725315,99999,2000,8,29,78.5999984741211,24,73.19999694824219,24,1013.4000244140625,24,,,5.900000095367432,24,5.900000095367432,23,8.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-03-20,725300,94846,2000,3,20,45.900001525878906,24,44.400001525878906,24,1011.2000122070312,24,,,3.299999952316284,24,8.199999809265137,24,12.0,18.100000381469727,36.0,False,,,0.4000000059604645,,True,True,True,True,True,True +2000-05-07,725317,99999,2000,5,7,69.0,24,64.0999984741211,24,1013.0,24,,,7.199999809265137,24,8.300000190734863,24,12.0,19.0,64.4000015258789,True,,,0.23999999463558197,,False,False,False,False,False,False +2000-10-01,725317,99999,2000,10,1,66.0999984741211,24,53.70000076293945,24,1014.2000122070312,24,,,9.600000381469727,24,7.599999904632568,24,12.0,19.0,57.0,False,,,0.0,,False,False,False,False,False,False +2000-08-29,725327,99999,2000,8,29,75.9000015258789,24,68.0,24,1014.2000122070312,24,,,5.900000095367432,24,6.199999809265137,24,9.899999618530273,15.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2000-02-29,725314,99999,2000,2,29,53.099998474121094,24,39.79999923706055,24,1016.9000244140625,24,,,10.0,24,9.600000381469727,24,16.899999618530273,25.100000381469727,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-06-06,725314,99999,2000,6,6,61.29999923706055,24,47.29999923706055,24,1024.0999755859375,24,,,8.899999618530273,24,4.5,21,11.100000381469727,15.0,45.0,False,,,0.0,,True,True,True,True,True,True +2000-09-28,725327,99999,2000,9,28,52.0,24,41.79999923706055,24,1026.300048828125,24,,,10.0,24,5.199999809265137,24,8.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2000-02-16,725300,94846,2000,2,16,34.099998474121094,24,23.700000762939453,24,1019.0,24,,,9.5,24,11.600000381469727,24,18.100000381469727,22.899999618530273,19.200000762939453,False,,,0.0,,False,False,False,False,False,False +2000-09-16,725300,94846,2000,9,16,55.599998474121094,24,39.29999923706055,24,1021.0999755859375,24,,,9.899999618530273,24,5.900000095367432,24,8.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-02-22,725330,14827,2000,2,22,44.20000076293945,24,39.0,24,1024.199951171875,24,,,10.0,24,9.5,24,13.0,19.0,39.0,True,,,0.0,,False,False,False,False,False,False +2000-02-16,725330,14827,2000,2,16,35.29999923706055,24,29.700000762939453,24,1018.7000122070312,24,,,9.399999618530273,24,12.800000190734863,24,17.100000381469727,22.899999618530273,19.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-11-01,725300,94846,2000,11,1,61.5,24,41.5,24,1018.2000122070312,24,,,10.0,24,8.399999618530273,24,15.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-05-14,725330,14827,2000,5,14,51.099998474121094,24,39.599998474121094,24,1020.7000122070312,24,,,9.899999618530273,24,11.899999618530273,24,21.0,26.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-09-22,725317,99999,2001,9,22,64.5,21,53.900001525878906,21,1017.5,21,,,9.600000381469727,21,3.700000047683716,15,6.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-08-28,725316,99999,2001,8,28,75.30000305175781,22,65.5,22,1013.5,22,,,9.300000190734863,22,6.0,20,9.899999618530273,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2001-07-19,725326,99999,2001,7,19,74.69999694824219,22,70.0,22,,,,,5.400000095367432,22,3.700000047683716,17,8.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2001-10-11,725326,99999,2001,10,11,53.400001525878906,23,46.400001525878906,23,,,,,10.0,23,4.5,15,8.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-11-18,725326,99999,2001,11,18,56.099998474121094,24,52.20000076293945,24,,,,,6.5,24,4.400000095367432,22,8.899999618530273,,50.0,True,,,0.0,,False,False,False,False,False,False +2001-07-17,725326,99999,2001,7,17,77.0999984741211,24,63.29999923706055,24,,,,,9.0,24,4.300000190734863,18,7.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-09-20,725326,99999,2001,9,20,60.0,24,54.599998474121094,24,,,,,5.800000190734863,24,4.599999904632568,21,7.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-01-01,725330,14827,2001,1,1,17.200000762939453,24,14.0,24,1028.199951171875,18,,,4.800000190734863,24,4.800000190734863,24,10.100000381469727,,3.0,False,,,0.03999999910593033,7.099999904632568,True,True,True,True,True,True +2001-04-09,725305,99999,2001,4,9,54.400001525878906,24,44.900001525878906,24,1008.7999877929688,21,,,9.800000190734863,24,9.699999809265137,24,15.899999618530273,25.100000381469727,45.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2001-10-26,725320,14842,2001,10,26,37.900001525878906,24,23.700000762939453,24,1022.5999755859375,24,,,9.899999618530273,24,14.100000381469727,24,18.100000381469727,30.899999618530273,32.0,True,,,0.0,,False,False,False,False,False,False +2001-02-10,725316,99999,2001,2,10,21.200000762939453,24,13.300000190734863,24,1028.5999755859375,23,,,9.800000190734863,24,11.100000381469727,22,19.0,30.899999618530273,14.0,False,,,0.5299999713897705,,False,False,False,False,False,False +2001-04-06,725316,99999,2001,4,6,70.4000015258789,24,65.4000015258789,24,1011.5,20,,,7.699999809265137,24,12.0,24,19.0,28.0,64.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-07-03,725320,14842,2001,7,3,69.0999984741211,24,60.599998474121094,24,1018.5,20,,,9.0,24,7.699999809265137,24,12.0,,51.099998474121094,False,,,0.6899999976158142,,True,True,True,True,True,True +2001-05-06,725314,99999,2001,5,6,67.5999984741211,24,62.900001525878906,24,1016.4000244140625,22,,,9.0,24,5.800000190734863,23,12.0,20.0,62.599998474121094,True,,,0.44999998807907104,,False,False,False,False,False,False +2001-05-12,725315,99999,2001,5,12,57.5,24,45.70000076293945,24,1022.5999755859375,22,,,9.199999809265137,24,10.399999618530273,24,18.100000381469727,20.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-10-06,725305,99999,2001,10,6,41.20000076293945,24,29.600000381469727,24,1019.2000122070312,24,,,10.0,24,9.0,23,15.899999618530273,25.100000381469727,30.0,False,,,0.0,,False,False,False,False,False,False +2001-04-20,725320,14842,2001,4,20,65.0999984741211,24,49.5,24,1009.5,24,,,9.899999618530273,24,15.699999809265137,24,20.0,26.0,57.0,True,,,0.0,,False,False,False,False,False,False +2001-07-21,725320,14842,2001,7,21,81.5,24,75.9000015258789,24,1012.9000244140625,23,,,6.099999904632568,24,2.5999999046325684,21,8.899999618530273,,68.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2001-02-12,725314,99999,2001,2,12,35.5,24,27.100000381469727,24,1026.699951171875,24,,,10.0,24,4.400000095367432,24,9.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-03-26,725300,94846,2001,3,26,22.5,24,7.099999904632568,24,1024.4000244140625,24,,,9.899999618530273,24,9.199999809265137,24,12.0,,15.800000190734863,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-11-02,725316,99999,2001,11,2,63.599998474121094,24,49.20000076293945,24,1017.7000122070312,22,,,9.5,24,10.800000190734863,24,19.0,,55.400001525878906,True,,,0.14000000059604645,,False,False,False,False,False,False +2001-08-12,725320,14842,2001,8,12,72.0999984741211,24,61.599998474121094,24,1018.5999755859375,24,,,9.899999618530273,24,0.8999999761581421,21,6.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2001-03-13,725330,14827,2001,3,13,40.70000076293945,24,37.20000076293945,24,1000.7999877929688,19,,,7.099999904632568,24,13.399999618530273,24,23.899999618530273,34.0,28.899999618530273,False,,,0.11999999731779099,,True,True,True,True,True,True +2001-07-12,725327,99999,2001,7,12,67.80000305175781,24,53.5,24,1017.7000122070312,24,,,10.0,24,5.599999904632568,18,8.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-08-22,725327,99999,2001,8,22,73.9000015258789,24,67.30000305175781,24,1015.0,21,,,9.399999618530273,24,8.899999618530273,24,13.0,,66.19999694824219,True,,,0.18000000715255737,,False,False,False,False,False,False +2001-10-25,725315,99999,2001,10,25,43.29999923706055,24,32.0,24,1011.7000122070312,17,,,10.0,24,20.100000381469727,24,33.0,40.0,37.400001525878906,True,,,1.0099999904632568,,False,False,False,False,False,False +2001-06-27,725315,99999,2001,6,27,70.80000305175781,24,60.79999923706055,24,1024.9000244140625,23,,,7.099999904632568,24,4.800000190734863,17,8.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-01-28,725314,99999,2001,1,28,30.700000762939453,24,24.200000762939453,24,1027.699951171875,23,,,7.400000095367432,24,3.5999999046325684,24,13.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2001-05-15,725330,14827,2001,5,15,64.0,24,55.79999923706055,24,1013.0,24,,,7.699999809265137,24,9.0,24,22.0,26.0,41.0,False,,,0.10000000149011612,,True,True,True,True,True,True +2002-09-27,725316,99999,2002,9,27,65.5999984741211,12,59.29999923706055,12,,,,,7.099999904632568,12,8.5,11,13.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2002-08-01,725327,99999,2002,8,1,80.4000015258789,22,73.30000305175781,22,1014.2999877929688,22,,,8.800000190734863,22,7.300000190734863,22,15.0,19.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-03-09,725314,99999,2002,3,9,50.099998474121094,22,40.29999923706055,22,1016.7000122070312,18,,,9.0,22,17.600000381469727,22,29.899999618530273,43.900001525878906,30.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-12-20,725317,99999,2002,12,20,38.099998474121094,22,27.5,22,1005.2000122070312,22,,,9.800000190734863,22,11.0,22,19.0,23.899999618530273,33.099998474121094,False,,,0.4399999976158142,,False,False,False,False,False,False +2002-10-22,725326,99999,2002,10,22,42.5,23,32.0,23,,,,,9.699999809265137,23,6.699999809265137,23,11.100000381469727,15.899999618530273,35.599998474121094,False,,,0.9599999785423279,,False,False,False,False,False,False +2002-05-14,725327,99999,2002,5,14,51.599998474121094,23,41.400001525878906,23,1016.7000122070312,23,,,8.899999618530273,23,5.699999809265137,23,12.0,18.100000381469727,41.0,False,,,0.0,,False,False,False,False,False,False +2002-02-08,725316,99999,2002,2,8,36.900001525878906,23,31.899999618530273,23,1020.5,23,,,7.199999809265137,23,8.600000381469727,23,13.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2002-02-21,725327,99999,2002,2,21,33.29999923706055,23,30.0,23,1009.5999755859375,12,,,7.0,23,13.199999809265137,23,22.899999618530273,28.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-12-08,725326,99999,2002,12,8,24.700000762939453,24,13.300000190734863,24,,,,,10.0,24,6.699999809265137,24,14.0,16.899999618530273,15.800000190734863,False,,,0.10999999940395355,,False,False,False,False,False,False +2002-07-07,725326,99999,2002,7,7,74.19999694824219,24,66.5999984741211,24,,,,,5.5,24,1.2999999523162842,24,5.099999904632568,,64.4000015258789,False,,,0.09000000357627869,,False,False,False,False,False,False +2002-11-08,725326,99999,2002,11,8,54.400001525878906,24,36.79999923706055,24,,,,,10.0,24,7.0,24,15.0,22.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-10-06,725326,99999,2002,10,6,57.29999923706055,24,42.70000076293945,24,,,,,10.0,24,8.300000190734863,24,28.0,35.0,46.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2002-12-16,725326,99999,2002,12,16,31.899999618530273,24,22.0,24,,,,,10.0,24,11.899999618530273,24,22.0,26.0,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2002-01-12,725320,14842,2002,1,12,34.0,24,26.700000762939453,24,1012.7999877929688,24,,,9.899999618530273,24,8.199999809265137,24,15.0,23.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2002-04-22,725300,94846,2002,4,22,39.099998474121094,24,35.20000076293945,24,1016.0,21,,,8.199999809265137,24,7.800000190734863,24,12.0,,35.599998474121094,True,,,0.11999999731779099,,True,True,True,True,True,True +2002-01-15,725300,94846,2002,1,15,32.400001525878906,24,26.200000762939453,24,1013.7999877929688,23,,,8.300000190734863,24,12.699999809265137,24,17.100000381469727,21.0,30.200000762939453,True,,,0.009999999776482582,,True,True,True,True,True,True +2002-11-15,725315,99999,2002,11,15,43.099998474121094,24,38.79999923706055,24,1015.0999755859375,19,,,7.5,24,10.5,24,20.0,22.899999618530273,35.099998474121094,False,,,0.10000000149011612,,False,False,False,False,False,False +2002-05-01,725315,99999,2002,5,1,55.29999923706055,24,49.0,24,1006.7000122070312,22,,,9.300000190734863,24,12.699999809265137,24,18.100000381469727,,44.599998474121094,True,,,0.10000000149011612,,False,False,False,False,False,False +2002-02-24,725314,99999,2002,2,24,48.900001525878906,24,35.400001525878906,24,1015.4000244140625,24,,,10.0,24,9.300000190734863,24,15.899999618530273,23.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2002-05-08,725330,14827,2002,5,8,53.900001525878906,24,51.79999923706055,24,1016.5999755859375,19,,,5.099999904632568,24,11.5,24,17.100000381469727,23.899999618530273,48.0,False,,,0.4399999976158142,,True,True,True,True,True,True +2002-01-11,725317,99999,2002,1,11,35.400001525878906,24,28.299999237060547,24,1019.7999877929688,22,,,10.0,24,8.600000381469727,24,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-11-15,725320,14842,2002,11,15,40.29999923706055,24,38.099998474121094,24,1016.2000122070312,20,,,4.599999904632568,24,5.400000095367432,24,8.899999618530273,,37.400001525878906,True,,,0.03999999910593033,,True,True,True,True,True,True +2002-08-28,725305,99999,2002,8,28,71.5,24,64.0,24,1022.9000244140625,24,,,9.899999618530273,24,7.699999809265137,24,13.0,15.899999618530273,61.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-12-21,725326,99999,2002,12,21,31.799999237060547,24,23.100000381469727,24,,,,,9.899999618530273,24,16.100000381469727,24,22.899999618530273,29.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-10-20,725320,14842,2002,10,20,39.900001525878906,24,31.200000762939453,24,1020.4000244140625,24,,,9.199999809265137,24,2.5999999046325684,24,7.0,,27.0,False,,,0.0,,True,True,True,True,True,True +2002-06-05,725305,99999,2002,6,5,60.900001525878906,24,50.20000076293945,24,1012.7000122070312,15,,,6.5,24,7.5,24,15.899999618530273,,55.400001525878906,True,,,0.05999999865889549,,False,False,False,False,False,False +2002-12-27,725305,99999,2002,12,27,21.0,24,17.399999618530273,24,1024.5,23,,,6.199999809265137,24,6.400000095367432,24,8.899999618530273,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2002-08-08,725300,94846,2002,8,8,70.30000305175781,24,57.5,24,1024.9000244140625,24,,,9.899999618530273,24,5.199999809265137,24,11.100000381469727,20.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-04-17,725316,99999,2002,4,17,75.69999694824219,24,63.5,24,1015.7000122070312,24,,,10.0,24,12.300000190734863,24,19.0,27.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-02-11,725315,99999,2002,2,11,30.600000381469727,24,24.5,24,1027.0,24,,,10.0,24,10.100000381469727,24,18.100000381469727,26.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-02-10,725317,99999,2002,2,10,43.400001525878906,24,38.20000076293945,24,1014.5,22,,,9.0,24,10.899999618530273,24,21.0,26.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-04-30,725300,94846,2002,4,30,54.70000076293945,24,32.099998474121094,24,1012.0,24,,,9.899999618530273,24,6.5,24,12.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-12-19,725315,99999,2002,12,19,48.0,24,45.900001525878906,24,1005.0999755859375,19,,,7.0,24,11.399999618530273,24,22.0,28.899999618530273,39.20000076293945,True,,,0.4099999964237213,,False,False,False,False,False,False +2002-03-04,725315,99999,2002,3,4,8.600000381469727,24,0.0,24,1025.699951171875,24,,,9.399999618530273,24,13.100000381469727,24,19.0,23.899999618530273,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2002-08-06,725300,94846,2002,8,6,69.9000015258789,24,57.20000076293945,24,1023.5999755859375,24,,,9.899999618530273,24,12.5,24,15.0,23.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2002-01-03,725330,14827,2002,1,3,23.200000762939453,24,15.800000190734863,24,1025.0,24,,,8.5,24,6.599999904632568,24,12.0,,10.899999618530273,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-06-10,725300,94846,2002,6,10,78.4000015258789,24,67.0999984741211,24,1013.7999877929688,24,,,9.199999809265137,24,8.699999809265137,24,18.100000381469727,23.899999618530273,73.0,True,,,0.25,,False,False,False,False,False,False +2002-11-14,725305,99999,2002,11,14,50.29999923706055,24,36.20000076293945,24,1011.0999755859375,24,,,9.100000381469727,24,10.199999809265137,24,16.899999618530273,25.100000381469727,39.20000076293945,True,,,0.09000000357627869,,False,False,False,False,False,False +2002-03-13,725330,14827,2002,3,13,47.70000076293945,24,39.0,24,1012.7000122070312,23,,,6.699999809265137,24,5.800000190734863,24,14.0,,34.0,False,,,0.0,,True,True,True,True,True,True +2002-02-24,725320,14842,2002,2,24,45.900001525878906,24,34.0,24,1013.5999755859375,24,,,9.899999618530273,24,12.800000190734863,24,22.899999618530273,29.899999618530273,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2003-02-22,725327,99999,2003,2,22,33.20000076293945,16,32.599998474121094,16,1004.9000244140625,16,,,3.200000047683716,16,6.900000095367432,16,16.899999618530273,23.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-03-29,725327,99999,2003,3,29,36.099998474121094,19,26.700000762939453,19,1014.5,19,,,10.0,19,11.0,19,16.899999618530273,26.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-09-09,725327,99999,2003,9,9,68.9000015258789,20,62.900001525878906,20,1021.0999755859375,18,,,6.699999809265137,20,4.400000095367432,20,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-01-17,725305,99999,2003,1,17,14.100000381469727,22,1.5,22,1024.699951171875,22,,,10.0,22,10.300000190734863,22,15.0,19.0,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-02-24,725316,99999,2003,2,24,21.799999237060547,22,16.200000762939453,22,1021.4000244140625,16,,,6.400000095367432,22,10.199999809265137,22,18.100000381469727,22.899999618530273,14.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2003-02-10,725327,99999,2003,2,10,26.399999618530273,23,20.700000762939453,23,1011.0,23,,,5.699999809265137,23,8.699999809265137,23,15.0,18.100000381469727,21.0,False,,,0.0,,False,False,False,False,False,False +2003-10-17,725317,99999,2003,10,17,49.900001525878906,23,36.79999923706055,23,1022.0,23,,,10.0,23,7.699999809265137,23,12.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-05-30,725327,99999,2003,5,30,57.20000076293945,23,47.0,23,1006.0999755859375,20,,,10.0,23,6.599999904632568,23,13.0,18.100000381469727,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-09-11,725314,99999,2003,9,11,73.5999984741211,23,65.80000305175781,23,1017.7000122070312,21,,,5.800000190734863,23,5.5,23,13.0,,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-09-13,725327,99999,2003,9,13,74.30000305175781,23,63.20000076293945,23,1015.7000122070312,17,,,6.400000095367432,23,7.300000190734863,23,14.0,18.100000381469727,68.0,True,,,0.0,,False,False,False,False,False,False +2003-06-07,725305,99999,2003,6,7,65.19999694824219,23,55.900001525878906,23,1008.5,20,,,6.900000095367432,23,6.800000190734863,23,12.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-02-14,725314,99999,2003,2,14,39.70000076293945,23,34.599998474121094,23,1014.7000122070312,22,,,5.199999809265137,23,7.199999809265137,23,9.899999618530273,,36.0,False,,,0.25,,False,False,False,False,False,False +2003-02-18,725326,99999,2003,2,18,28.299999237060547,24,24.100000381469727,24,,,,,7.599999904632568,24,5.300000190734863,24,13.0,15.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-05-19,725326,99999,2003,5,19,67.80000305175781,24,62.599998474121094,24,,,,,5.099999904632568,24,7.199999809265137,24,13.0,15.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-11-21,725326,99999,2003,11,21,46.099998474121094,24,33.5,24,,,,,10.0,24,9.0,24,16.899999618530273,21.0,37.400001525878906,False,,,0.0,,False,False,False,False,False,False +2003-05-31,725326,99999,2003,5,31,62.5,24,49.599998474121094,24,,,,,9.5,24,13.5,24,20.0,32.099998474121094,55.400001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-10-16,725314,99999,2003,10,16,58.20000076293945,24,48.79999923706055,24,1017.0,24,,,10.0,24,4.699999809265137,24,12.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2003-09-29,725327,99999,2003,9,29,47.79999923706055,24,39.900001525878906,24,1019.5999755859375,23,,,10.0,24,6.599999904632568,24,12.0,15.899999618530273,39.900001525878906,False,,,0.05999999865889549,,False,False,False,False,False,False +2003-02-12,725305,99999,2003,2,12,12.600000381469727,24,2.0,24,1019.7000122070312,21,,,8.600000381469727,24,16.600000381469727,24,30.899999618530273,47.0,1.899999976158142,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-10-27,725314,99999,2003,10,27,45.400001525878906,24,37.900001525878906,24,1015.2999877929688,24,,,10.0,24,4.400000095367432,24,8.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-12-19,725327,99999,2003,12,19,26.5,24,20.100000381469727,24,1014.2000122070312,16,,,6.199999809265137,24,10.100000381469727,24,16.899999618530273,25.100000381469727,23.0,False,,,0.0,,False,False,False,False,False,False +2003-09-21,725300,94846,2003,9,21,61.099998474121094,24,47.79999923706055,24,1021.5999755859375,24,996.9000244140625,21,9.699999809265137,24,5.400000095367432,24,12.0,15.0,41.0,False,,,0.0,,True,True,True,True,True,True +2003-11-05,725327,99999,2003,11,5,49.5,24,44.099998474121094,24,1018.0,19,,,9.199999809265137,24,9.100000381469727,24,15.0,25.100000381469727,41.0,False,,,0.6499999761581421,,False,False,False,False,False,False +2003-08-25,725330,14827,2003,8,25,73.5999984741211,24,64.80000305175781,24,1017.0,24,987.7000122070312,24,9.5,24,6.5,24,8.899999618530273,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-02-01,725320,14842,2003,2,1,34.099998474121094,24,32.5,24,1014.5,21,,,3.799999952316284,24,6.400000095367432,24,11.100000381469727,15.899999618530273,30.200000762939453,True,,,0.10999999940395355,1.2000000476837158,True,True,True,True,True,True +2003-05-24,725320,14842,2003,5,24,56.5,24,47.400001525878906,24,1017.7999877929688,24,993.2000122070312,23,9.0,24,1.5,24,6.0,,43.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2003-10-28,725300,94846,2003,10,28,44.29999923706055,24,38.79999923706055,24,1001.7000122070312,24,977.2999877929688,24,8.699999809265137,24,10.300000190734863,24,20.0,25.100000381469727,32.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2003-08-05,725330,14827,2003,8,5,67.4000015258789,24,62.900001525878906,24,1012.2000122070312,24,983.0,23,6.5,23,3.9000000953674316,24,8.0,,59.0,False,,,0.0,,True,True,True,True,True,True +2003-09-15,725317,99999,2003,9,15,65.9000015258789,24,49.20000076293945,24,1019.0999755859375,24,,,10.0,24,7.599999904632568,24,14.0,20.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-04-25,725316,99999,2003,4,25,50.400001525878906,24,49.29999923706055,24,1004.7999877929688,16,,,6.900000095367432,24,15.0,24,22.0,28.899999618530273,48.20000076293945,True,,,0.49000000953674316,,False,False,False,False,False,False +2003-06-20,725330,14827,2003,6,20,62.099998474121094,24,46.0,24,1019.2000122070312,24,989.5999755859375,24,9.899999618530273,24,7.800000190734863,24,14.0,15.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2003-06-16,725305,99999,2003,6,16,67.9000015258789,24,53.5,24,1019.4000244140625,24,,,10.0,24,7.5,24,12.0,18.100000381469727,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-03-21,725320,14842,2003,3,21,45.70000076293945,24,38.400001525878906,24,1006.2999877929688,22,,,7.199999809265137,24,9.899999618530273,24,18.100000381469727,23.899999618530273,35.599998474121094,True,,,0.44999998807907104,,True,True,True,True,True,True +2003-05-27,725315,99999,2003,5,27,63.900001525878906,24,46.29999923706055,24,1019.7999877929688,24,,,10.0,24,7.300000190734863,24,12.0,14.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-11-25,725315,99999,2003,11,25,30.399999618530273,24,23.899999618530273,24,1017.5999755859375,24,,,10.0,24,11.699999809265137,24,22.0,28.0,23.0,False,,,0.0,,False,False,False,False,False,False +2003-05-29,725320,14842,2003,5,29,66.5,24,51.5,24,1010.5999755859375,24,986.7999877929688,24,10.0,24,7.599999904632568,24,14.0,22.0,54.0,False,,,0.0,,False,False,False,False,False,False +2003-01-21,725330,14827,2003,1,21,15.899999618530273,24,5.800000190734863,24,1021.7000122070312,22,,,9.800000190734863,24,4.5,24,8.899999618530273,,3.9000000953674316,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2003-02-05,725305,99999,2003,2,5,12.699999809265137,24,2.5999999046325684,24,1023.5999755859375,24,,,10.0,24,8.0,24,15.0,19.0,5.0,False,,,0.0,,False,False,False,False,False,False +2003-11-05,725315,99999,2003,11,5,45.79999923706055,24,40.79999923706055,24,1018.5999755859375,21,,,8.600000381469727,24,12.199999809265137,24,16.899999618530273,,37.0,False,,,0.3700000047683716,,False,False,False,False,False,False +2003-08-22,725314,99999,2003,8,22,85.0,24,70.9000015258789,24,1014.5999755859375,24,,,9.699999809265137,24,6.300000190734863,24,11.100000381469727,15.899999618530273,77.0,False,,,0.0,,False,False,False,False,False,False +2003-12-23,725330,14827,2003,12,23,37.29999923706055,24,36.5,24,1010.5999755859375,24,980.2999877929688,21,2.200000047683716,24,5.400000095367432,24,8.899999618530273,,32.0,False,,,0.699999988079071,,True,True,True,True,True,True +2004-05-02,725327,99999,2004,5,2,44.20000076293945,13,36.70000076293945,13,1017.5999755859375,11,,,10.0,13,8.199999809265137,13,13.0,18.100000381469727,41.0,True,,,0.0,,False,False,False,False,False,False +2004-08-05,725305,99999,2004,8,5,60.900001525878906,15,53.70000076293945,15,1017.2999877929688,15,,,10.0,15,9.699999809265137,15,15.899999618530273,,55.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-03-05,725314,99999,2004,3,5,63.599998474121094,15,53.20000076293945,15,1005.5,14,,,9.899999618530273,15,11.899999618530273,15,14.0,21.0,55.0,False,,,0.0,,False,False,False,False,False,False +2004-10-28,725326,99999,2004,10,28,52.70000076293945,20,48.70000076293945,20,,,,,3.0,20,5.5,20,11.100000381469727,,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2004-01-02,725300,94846,2004,1,2,48.400001525878906,20,46.099998474121094,20,1010.2000122070312,20,,,5.5,20,8.399999618530273,20,15.899999618530273,22.0,37.900001525878906,True,,,0.0,,True,True,True,True,True,True +2004-12-20,725314,99999,2004,12,20,21.799999237060547,23,4.0,23,1019.7000122070312,22,,,10.0,22,10.300000190734863,23,18.100000381469727,23.899999618530273,14.0,True,,,0.0,,False,False,False,False,False,False +2004-02-08,725300,94846,2004,2,8,19.700000762939453,23,15.0,23,1028.9000244140625,23,,,8.899999618530273,23,8.399999618530273,23,15.0,20.0,5.0,False,,,0.05000000074505806,5.099999904632568,False,False,False,False,False,False +2004-09-04,725326,99999,2004,9,4,70.30000305175781,24,60.099998474121094,24,,,,,4.400000095367432,24,1.5,24,6.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-07-07,725326,99999,2004,7,7,65.19999694824219,24,58.0,24,,,,,10.0,24,9.699999809265137,24,16.899999618530273,21.0,59.0,False,,,0.0,,False,False,False,False,False,False +2004-12-25,725326,99999,2004,12,25,16.399999618530273,24,3.9000000953674316,24,,,,,9.300000190734863,24,5.0,24,8.899999618530273,14.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-09-10,725326,99999,2004,9,10,63.599998474121094,24,52.599998474121094,24,,,,,8.800000190734863,24,3.5999999046325684,24,6.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-12-01,725326,99999,2004,12,1,27.0,24,22.399999618530273,24,,,,,8.199999809265137,24,8.0,24,12.0,15.0,17.600000381469727,False,,,0.14000000059604645,,False,False,False,False,False,False +2004-04-13,725326,99999,2004,4,13,39.70000076293945,24,20.200000762939453,24,,,,,10.0,24,10.0,24,16.899999618530273,26.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-07-23,725314,99999,2004,7,23,76.9000015258789,24,71.80000305175781,24,1016.0,20,,,7.300000190734863,24,6.0,24,11.100000381469727,19.0,71.0999984741211,False,,,0.27000001072883606,,False,False,False,False,False,False +2004-11-20,725320,14842,2004,11,20,50.79999923706055,24,47.099998474121094,24,1016.7000122070312,18,,,8.699999809265137,24,8.800000190734863,24,15.0,,44.599998474121094,True,,,0.05000000074505806,,False,False,False,False,False,False +2004-10-15,725327,99999,2004,10,15,48.70000076293945,24,46.0,24,996.0,18,,,7.300000190734863,24,8.100000381469727,24,15.0,19.0,46.400001525878906,True,,,0.5,,False,False,False,False,False,False +2004-06-09,725316,99999,2004,6,9,75.30000305175781,24,66.69999694824219,24,1019.0,24,,,9.800000190734863,24,8.699999809265137,24,13.0,,69.80000305175781,True,,,0.03999999910593033,,False,False,False,False,False,False +2004-06-16,725320,14842,2004,6,16,75.0,24,69.0,24,1015.2999877929688,21,,,6.599999904632568,24,6.199999809265137,24,12.0,22.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2004-10-08,725316,99999,2004,10,8,67.19999694824219,24,61.20000076293945,24,1019.7000122070312,23,,,6.300000190734863,24,11.199999809265137,24,18.100000381469727,22.899999618530273,64.0,False,,,0.5199999809265137,,False,False,False,False,False,False +2004-11-03,725317,99999,2004,11,3,45.79999923706055,24,42.20000076293945,24,1022.0999755859375,22,,,9.5,24,10.100000381469727,24,15.0,20.0,42.79999923706055,True,,,0.05000000074505806,,False,False,False,False,False,False +2004-09-03,725314,99999,2004,9,3,71.0999984741211,24,65.0,24,1017.5,18,,,3.799999952316284,24,1.7000000476837158,24,8.0,,59.0,False,,,0.0,,True,True,True,True,True,True +2004-03-25,725315,99999,2004,3,25,56.79999923706055,24,49.20000076293945,24,1022.7000122070312,20,,,6.699999809265137,24,12.0,24,16.899999618530273,21.0,51.79999923706055,True,,,0.5299999713897705,,False,False,False,False,False,False +2004-01-21,725317,99999,2004,1,21,26.399999618530273,24,17.100000381469727,24,1022.7999877929688,24,,,10.0,24,5.199999809265137,24,13.0,21.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-04-03,725300,94846,2004,4,3,44.5,24,25.100000381469727,24,1014.0999755859375,24,,,10.0,24,11.0,24,27.0,34.0,27.0,False,,,0.0,,False,False,False,False,False,False +2004-11-07,725327,99999,2004,11,7,50.20000076293945,24,40.70000076293945,24,1012.7999877929688,24,,,10.0,24,8.899999618530273,24,15.899999618530273,22.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2004-09-03,725300,94846,2004,9,3,73.80000305175781,24,63.0,24,1017.7000122070312,24,,,8.0,24,3.9000000953674316,24,9.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-10-04,725305,99999,2004,10,4,51.900001525878906,24,32.099998474121094,24,1020.9000244140625,24,,,10.0,24,9.800000190734863,24,13.0,16.899999618530273,43.0,False,,,0.0,,False,False,False,False,False,False +2004-07-01,725300,94846,2004,7,1,74.0,24,56.5,24,1017.7000122070312,24,,,10.0,24,4.300000190734863,24,11.100000381469727,19.0,57.0,False,,,0.0,,False,False,False,False,False,False +2004-11-18,725320,14842,2004,11,18,57.599998474121094,24,56.400001525878906,24,1022.7999877929688,13,,,3.299999952316284,24,2.200000047683716,24,9.899999618530273,,53.599998474121094,True,,,0.029999999329447746,,True,True,True,True,True,True +2004-03-13,725330,14827,2004,3,13,25.5,24,13.699999809265137,24,1030.199951171875,24,,,9.899999618530273,24,4.900000095367432,24,12.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-03-30,725315,99999,2004,3,30,46.599998474121094,24,42.79999923706055,24,1016.5,22,,,8.0,24,9.699999809265137,24,15.899999618530273,22.0,42.099998474121094,False,,,0.3700000047683716,,False,False,False,False,False,False +2004-03-11,725320,14842,2004,3,11,38.099998474121094,24,24.399999618530273,24,1018.7999877929688,24,,,10.0,24,13.899999618530273,24,22.0,34.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-11-09,725320,14842,2004,11,9,42.099998474121094,24,24.700000762939453,24,1030.4000244140625,24,,,10.0,24,5.400000095367432,24,15.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2004-09-12,725320,14842,2004,9,12,69.80000305175781,24,61.0,24,1019.5999755859375,24,,,7.599999904632568,24,1.899999976158142,24,7.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-06-17,725300,94846,2004,6,17,74.0,24,62.70000076293945,24,1014.0,24,,,8.699999809265137,24,6.400000095367432,24,14.0,18.100000381469727,61.0,False,,,0.0,,False,False,False,False,False,False +2004-12-02,725327,99999,2004,12,2,31.600000381469727,24,28.200000762939453,24,1019.0999755859375,24,,,7.300000190734863,24,6.099999904632568,24,9.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-10-27,725315,99999,2005,10,27,46.29999923706055,20,36.70000076293945,19,1024.800048828125,17,,,9.899999618530273,20,5.699999809265137,20,11.100000381469727,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-12-11,725326,99999,2005,12,11,28.0,22,21.100000381469727,22,,,,,9.199999809265137,22,10.600000381469727,22,18.100000381469727,22.899999618530273,17.600000381469727,True,,,0.09000000357627869,,False,False,False,False,False,False +2005-10-03,725315,99999,2005,10,3,76.4000015258789,22,65.4000015258789,22,1022.0,21,,,8.5,22,7.0,22,11.100000381469727,20.0,66.0,False,,,0.0,,False,False,False,False,False,False +2005-05-27,725316,99999,2005,5,27,66.9000015258789,22,43.20000076293945,22,1013.9000244140625,22,,,10.0,22,8.899999618530273,22,15.899999618530273,22.899999618530273,53.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-11-08,725317,99999,2005,11,8,63.0,23,54.099998474121094,23,1015.9000244140625,22,,,9.399999618530273,23,7.0,23,9.899999618530273,14.0,57.0,False,,,0.0,,False,False,False,False,False,False +2005-04-09,725315,99999,2005,4,9,56.099998474121094,23,35.5,23,1015.2000122070312,23,,,10.0,23,8.5,23,13.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-11-30,725316,99999,2005,11,30,29.100000381469727,23,19.100000381469727,23,1019.5999755859375,23,,,10.0,23,7.800000190734863,23,14.0,18.100000381469727,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2005-10-08,725326,99999,2005,10,8,46.900001525878906,24,34.70000076293945,24,,,,,10.0,24,7.900000095367432,24,12.0,15.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-11-21,725326,99999,2005,11,21,39.70000076293945,24,30.799999237060547,24,,,,,10.0,24,10.399999618530273,24,16.899999618530273,21.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-06-08,725326,99999,2005,6,8,77.80000305175781,24,62.900001525878906,24,,,,,9.600000381469727,24,5.199999809265137,24,22.899999618530273,28.899999618530273,69.80000305175781,False,,,0.0,,False,False,False,False,False,False +2005-12-21,725317,99999,2005,12,21,26.299999237060547,24,19.899999618530273,24,1025.9000244140625,23,,,9.300000190734863,24,6.199999809265137,24,12.0,19.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-10-17,725315,99999,2005,10,17,59.599998474121094,24,41.599998474121094,24,1014.7000122070312,24,,,10.0,24,8.100000381469727,24,15.0,21.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-01-26,725300,94846,2005,1,26,31.700000762939453,24,24.600000381469727,24,1010.7000122070312,22,985.7000122070312,22,7.699999809265137,24,11.600000381469727,24,18.100000381469727,26.0,21.200000762939453,True,,,0.0,5.099999904632568,True,True,True,True,True,True +2005-01-24,725316,99999,2005,1,24,28.799999237060547,24,18.600000381469727,24,1021.7000122070312,24,,,10.0,24,12.800000190734863,24,18.100000381469727,23.899999618530273,21.0,False,,,0.0,,False,False,False,False,False,False +2005-05-23,725305,99999,2005,5,23,64.0999984741211,24,48.099998474121094,24,1005.2000122070312,24,,,10.0,24,10.899999618530273,24,18.100000381469727,22.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-07-11,725305,99999,2005,7,11,77.19999694824219,24,54.900001525878906,24,1017.2999877929688,24,,,10.0,24,6.0,24,12.0,15.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-07-28,725317,99999,2005,7,28,67.80000305175781,24,57.099998474121094,24,1019.2999877929688,24,,,9.800000190734863,24,3.799999952316284,24,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-08-01,725317,99999,2005,8,1,77.80000305175781,24,65.80000305175781,24,1019.5999755859375,24,,,7.5,24,2.799999952316284,24,8.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-01-03,725314,99999,2005,1,3,49.0,24,48.099998474121094,24,1022.2000122070312,12,,,4.800000190734863,24,4.599999904632568,24,15.899999618530273,21.0,42.79999923706055,True,,,1.9700000286102295,,False,False,False,False,False,False +2005-04-16,725320,14842,2005,4,16,58.599998474121094,24,34.0,24,1026.9000244140625,24,,,9.899999618530273,24,4.900000095367432,24,8.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-10-31,725320,14842,2005,10,31,52.70000076293945,24,48.79999923706055,24,1019.4000244140625,24,994.7000122070312,23,3.799999952316284,24,5.099999904632568,24,14.0,,39.0,False,,,0.14000000059604645,,True,True,True,True,True,True +2005-05-10,725317,99999,2005,5,10,72.0999984741211,24,59.5,24,1011.5,24,,,9.399999618530273,24,8.300000190734863,24,13.0,21.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-09-08,725315,99999,2005,9,8,74.9000015258789,24,61.099998474121094,24,1018.7999877929688,22,,,6.800000190734863,24,4.300000190734863,24,8.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-02-24,725315,99999,2005,2,24,32.900001525878906,24,24.299999237060547,24,1021.4000244140625,24,,,9.899999618530273,24,5.800000190734863,24,8.899999618530273,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-02-12,725315,99999,2005,2,12,36.900001525878906,24,32.5,24,1015.7999877929688,24,,,10.0,24,6.900000095367432,24,9.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-11-11,725305,99999,2005,11,11,41.0,24,28.600000381469727,24,1018.5,24,,,10.0,24,7.0,24,13.0,19.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-09-22,725315,99999,2005,9,22,77.0999984741211,24,64.0,24,1012.4000244140625,24,,,7.5,24,9.100000381469727,24,14.0,22.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-07-22,725320,14842,2005,7,22,84.19999694824219,24,68.0999984741211,24,1016.0999755859375,24,992.4000244140625,24,9.5,24,5.599999904632568,24,11.100000381469727,,72.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2005-06-17,725330,14827,2005,6,17,61.5,24,49.29999923706055,24,1011.2999877929688,24,981.9000244140625,24,10.0,24,6.199999809265137,24,10.100000381469727,,52.0,False,,,0.0,,False,False,False,False,False,False +2005-11-10,725330,14827,2005,11,10,44.900001525878906,24,29.0,24,1018.5999755859375,24,988.5,24,9.899999618530273,24,12.100000381469727,24,18.100000381469727,25.100000381469727,39.0,True,,,0.0,,False,False,False,False,False,False +2005-02-16,725317,99999,2005,2,16,37.099998474121094,24,33.099998474121094,24,1019.5,19,,,8.0,24,14.399999618530273,24,25.100000381469727,32.099998474121094,30.899999618530273,False,,,0.25,,True,True,True,True,True,True +2005-07-21,725300,94846,2005,7,21,79.19999694824219,24,69.69999694824219,24,1014.9000244140625,24,991.2999877929688,24,9.899999618530273,24,5.599999904632568,24,18.100000381469727,20.0,63.0,False,,,0.0,,False,False,False,False,False,False +2005-05-01,725305,99999,2005,5,1,40.599998474121094,24,29.700000762939453,24,1015.5999755859375,24,,,10.0,24,9.699999809265137,24,20.0,26.0,30.0,False,,,0.0,,False,False,False,False,False,False +2006-04-26,725327,99999,2006,4,26,47.20000076293945,17,27.700000762939453,17,1018.2000122070312,12,,,10.0,17,3.0999999046325684,17,6.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-10-31,725327,99999,2006,10,31,54.0,19,40.0,19,1010.0,18,,,10.0,19,12.5,19,18.100000381469727,28.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-10-25,725305,99999,2006,10,25,37.0,23,27.700000762939453,23,1022.7999877929688,23,,,9.899999618530273,23,2.9000000953674316,23,8.899999618530273,,25.0,False,,,0.0,,False,False,False,False,False,False +2006-01-16,725317,99999,2006,1,16,42.20000076293945,23,32.79999923706055,23,1002.7999877929688,22,,,10.0,23,10.199999809265137,23,15.899999618530273,21.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-10-07,725317,99999,2006,10,7,53.400001525878906,23,37.900001525878906,23,1027.300048828125,23,,,10.0,23,3.299999952316284,23,7.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-08-09,725305,99999,2006,8,9,71.30000305175781,23,65.19999694824219,23,1017.7999877929688,23,,,9.699999809265137,23,4.400000095367432,23,7.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-05-23,725326,99999,2006,5,23,61.0,24,35.400001525878906,24,,,,,10.0,24,4.800000190734863,24,9.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-12-24,725317,99999,2006,12,24,33.599998474121094,24,30.700000762939453,24,1022.5999755859375,20,,,5.900000095367432,24,4.599999904632568,24,8.899999618530273,,26.600000381469727,True,,,,,True,True,True,True,True,True +2006-08-31,725300,94846,2006,8,31,68.5,24,56.599998474121094,24,1019.5,24,,,10.0,24,9.899999618530273,24,14.0,22.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-07-13,725300,94846,2006,7,13,75.19999694824219,24,66.4000015258789,24,1014.9000244140625,21,,,8.600000381469727,24,4.800000190734863,24,8.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2006-11-21,725314,99999,2006,11,21,36.599998474121094,24,24.5,24,1030.0999755859375,24,,,9.5,24,3.299999952316284,24,11.100000381469727,,23.0,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-12-14,725305,99999,2006,12,14,40.599998474121094,24,35.900001525878906,24,1007.4000244140625,24,,,8.5,24,9.100000381469727,24,15.899999618530273,21.0,30.899999618530273,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-07-06,725316,99999,2006,7,6,70.19999694824219,24,54.0,24,1023.5999755859375,24,,,10.0,24,4.300000190734863,24,12.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-09-21,725316,99999,2006,9,21,56.29999923706055,24,42.900001525878906,24,1016.0,23,,,9.600000381469727,23,7.5,24,14.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-10-20,725320,14842,2006,10,20,41.400001525878906,24,32.70000076293945,24,1012.0999755859375,23,,,8.699999809265137,24,4.800000190734863,24,12.0,,30.0,False,,,0.0,,True,True,True,True,True,True +2006-12-24,725327,99999,2006,12,24,34.79999923706055,24,31.299999237060547,24,1022.0999755859375,21,,,7.199999809265137,24,5.699999809265137,24,12.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2006-10-01,725305,99999,2006,10,1,58.099998474121094,24,48.400001525878906,24,1015.7000122070312,19,,,7.599999904632568,24,2.5,24,7.0,,42.099998474121094,False,,,0.029999999329447746,,True,True,True,True,True,True +2006-06-01,725316,99999,2006,6,1,68.4000015258789,24,63.5,24,1018.2999877929688,19,,,8.199999809265137,24,7.300000190734863,24,18.100000381469727,22.899999618530273,64.4000015258789,True,,,0.4300000071525574,,False,False,False,False,False,False +2006-05-31,725300,94846,2006,5,31,70.80000305175781,24,64.30000305175781,24,1017.7000122070312,19,,,6.300000190734863,24,6.900000095367432,24,15.0,21.0,66.19999694824219,True,,,1.2400000095367432,,False,False,False,False,False,False +2006-05-30,725326,99999,2006,5,30,76.5999984741211,24,65.69999694824219,24,,,,,9.800000190734863,24,5.400000095367432,24,21.0,28.0,68.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-09-30,725305,99999,2006,9,30,56.099998474121094,24,47.900001525878906,24,1007.4000244140625,23,,,9.5,24,6.800000190734863,24,11.100000381469727,25.100000381469727,45.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-06-03,725327,99999,2006,6,3,64.0999984741211,24,53.79999923706055,24,1015.7999877929688,24,,,10.0,24,6.099999904632568,24,12.0,16.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2006-01-01,725314,99999,2006,1,1,44.0,24,37.29999923706055,24,1007.7000122070312,22,,,9.5,24,7.0,24,13.0,20.0,32.0,False,,,0.0,,False,False,False,False,False,False +2006-07-03,725320,14842,2006,7,3,80.0999984741211,24,68.0,24,1016.2999877929688,24,,,8.199999809265137,24,5.0,24,14.0,20.0,71.0999984741211,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-06-01,725300,94846,2006,6,1,68.4000015258789,24,49.70000076293945,24,1019.2999877929688,24,,,10.0,24,6.5,24,11.100000381469727,18.100000381469727,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-10-30,725305,99999,2006,10,30,52.29999923706055,24,43.79999923706055,24,1007.7000122070312,24,,,9.899999618530273,24,10.399999618530273,24,22.0,28.0,39.0,False,,,0.0,,False,False,False,False,False,False +2006-10-01,725320,14842,2006,10,1,63.29999923706055,24,47.400001525878906,24,1015.2000122070312,24,,,10.0,24,3.5,24,12.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-02-16,725316,99999,2006,2,16,51.0,24,46.099998474121094,24,1008.0999755859375,17,,,5.300000190734863,24,11.300000190734863,24,25.100000381469727,34.0,39.0,False,,,0.4699999988079071,,False,False,False,False,False,False +2006-05-26,725314,99999,2006,5,26,79.5999984741211,24,57.599998474121094,24,1006.2000122070312,24,,,10.0,24,6.300000190734863,24,9.899999618530273,14.0,66.0,False,,,0.0,,False,False,False,False,False,False +2006-03-28,725320,14842,2006,3,28,42.79999923706055,24,39.599998474121094,24,1017.9000244140625,24,993.2000122070312,24,4.099999904632568,24,6.300000190734863,24,12.0,,39.20000076293945,True,,,0.07000000029802322,,True,True,True,True,True,True +2006-03-31,725320,14842,2006,3,31,60.900001525878906,24,47.79999923706055,24,1006.2999877929688,24,982.4000244140625,24,9.699999809265137,24,18.200000762939453,24,27.0,36.900001525878906,42.099998474121094,False,,,0.20999999344348907,,False,False,False,False,False,False +2007-11-26,725320,14842,2007,11,26,33.400001525878906,22,29.700000762939453,22,1017.2000122070312,14,,,4.099999904632568,22,3.700000047683716,22,7.0,,25.0,False,,,0.09000000357627869,,True,True,True,True,True,True +2007-10-09,725315,99999,2007,10,9,66.0,23,52.20000076293945,23,1016.7999877929688,21,,,9.800000190734863,23,9.300000190734863,23,20.0,26.0,50.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2007-10-11,725316,99999,2007,10,11,54.099998474121094,23,39.20000076293945,23,1016.4000244140625,23,,,10.0,23,9.399999618530273,23,15.0,21.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-05-25,725316,99999,2007,5,25,70.0,23,60.5,23,1022.7000122070312,20,,,9.899999618530273,23,6.800000190734863,23,13.0,20.0,60.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2007-09-06,725326,99999,2007,9,6,76.5999984741211,24,66.69999694824219,24,,,,,9.300000190734863,24,4.599999904632568,24,9.899999618530273,18.100000381469727,69.80000305175781,False,,,0.0,,False,False,False,False,False,False +2007-12-31,725326,99999,2007,12,31,24.5,24,23.0,24,,,,,1.100000023841858,24,2.0999999046325684,24,8.0,,17.600000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-10-26,725320,14842,2007,10,26,53.20000076293945,24,47.0,24,1018.7000122070312,20,,,6.900000095367432,24,5.699999809265137,24,12.0,15.899999618530273,39.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2007-07-28,725320,14842,2007,7,28,75.0999984741211,24,67.5999984741211,24,1011.9000244140625,20,,,7.800000190734863,24,3.9000000953674316,24,7.0,,69.0999984741211,False,,,0.17000000178813934,,False,False,False,False,False,False +2007-12-13,725330,14827,2007,12,13,34.0,24,29.399999618530273,24,1019.2000122070312,17,,,5.300000190734863,24,8.399999618530273,24,22.0,28.0,30.899999618530273,False,,,0.07999999821186066,,False,False,False,False,False,False +2007-03-30,725320,14842,2007,3,30,58.400001525878906,24,51.70000076293945,24,1023.4000244140625,17,,,7.199999809265137,24,6.199999809265137,24,11.100000381469727,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-07-10,725314,99999,2007,7,10,74.5999984741211,24,69.4000015258789,24,1011.4000244140625,23,,,9.399999618530273,24,4.800000190734863,24,25.100000381469727,34.0,68.0,False,,,1.1799999475479126,,True,True,True,True,True,True +2007-12-13,725320,14842,2007,12,13,30.600000381469727,24,27.100000381469727,24,1020.5999755859375,18,,,3.9000000953674316,24,6.400000095367432,24,15.0,22.899999618530273,28.899999618530273,False,,,0.0,,True,True,True,True,True,True +2007-03-07,725300,94846,2007,3,7,24.399999618530273,24,18.799999237060547,24,1025.5999755859375,19,,,6.400000095367432,24,7.5,24,14.0,,21.200000762939453,True,,,0.07000000029802322,1.2000000476837158,False,False,False,False,False,False +2007-12-17,725315,99999,2007,12,17,19.700000762939453,24,17.600000381469727,24,1024.4000244140625,20,,,5.699999809265137,24,9.300000190734863,24,14.0,,14.0,False,,,0.0,,True,True,True,True,True,True +2007-04-15,725316,99999,2007,4,15,43.5,24,30.399999618530273,24,1014.4000244140625,23,,,10.0,24,11.800000190734863,24,15.0,25.100000381469727,33.79999923706055,True,,,0.3199999928474426,,False,False,False,False,False,False +2007-12-01,725300,94846,2007,12,1,24.600000381469727,24,8.5,24,1030.199951171875,22,,,8.399999618530273,24,8.300000190734863,24,25.100000381469727,29.899999618530273,19.0,False,,,0.30000001192092896,1.2000000476837158,True,True,True,True,True,True +2007-08-05,725305,99999,2007,8,5,75.4000015258789,24,69.30000305175781,24,1011.0999755859375,17,,,6.300000190734863,24,7.400000095367432,24,15.899999618530273,20.0,69.80000305175781,True,,,0.3199999928474426,,True,True,True,True,True,True +2007-11-11,725330,14827,2007,11,11,41.900001525878906,24,35.70000076293945,24,1021.2000122070312,21,,,7.5,24,8.699999809265137,24,15.899999618530273,19.0,37.0,True,,,0.12999999523162842,,False,False,False,False,False,False +2007-12-12,725317,99999,2007,12,12,36.0,24,32.900001525878906,24,1023.5999755859375,18,,,6.199999809265137,24,8.0,24,15.899999618530273,,33.099998474121094,False,,,0.3700000047683716,,False,False,False,False,False,False +2007-08-27,725305,99999,2007,8,27,68.80000305175781,24,58.70000076293945,24,1018.5999755859375,24,,,10.0,24,5.099999904632568,24,12.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-05-15,725300,94846,2007,5,15,74.80000305175781,24,55.79999923706055,24,1010.2999877929688,23,,,9.699999809265137,24,13.100000381469727,24,16.899999618530273,25.100000381469727,55.900001525878906,False,,,0.17000000178813934,,False,False,False,False,False,False +2007-10-13,725330,14827,2007,10,13,47.0,24,37.29999923706055,24,1017.5999755859375,24,,,9.699999809265137,24,2.4000000953674316,24,9.899999618530273,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-01-11,725320,14842,2007,1,11,39.599998474121094,24,27.299999237060547,24,1015.2999877929688,18,,,10.0,24,15.300000190734863,24,21.0,27.0,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-03-03,725317,99999,2007,3,3,29.100000381469727,24,20.399999618530273,24,1006.9000244140625,19,,,7.300000190734863,24,13.0,24,23.899999618530273,29.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-10-21,725300,94846,2007,10,21,67.69999694824219,24,46.29999923706055,24,1007.2000122070312,24,,,10.0,24,15.699999809265137,24,22.899999618530273,36.900001525878906,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-04-13,725327,99999,2007,4,13,39.79999923706055,24,25.5,24,1021.2000122070312,24,,,9.699999809265137,24,8.199999809265137,24,13.0,19.0,30.0,False,,,0.0,,False,False,False,False,False,False +2007-05-06,725300,94846,2007,5,6,58.0,24,32.099998474121094,24,1025.5,24,,,10.0,24,12.699999809265137,24,22.0,28.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-09-26,725330,14827,2007,9,26,67.19999694824219,24,63.400001525878906,24,1016.0,13,,,8.699999809265137,24,5.900000095367432,24,14.0,23.899999618530273,64.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2007-10-04,725315,99999,2007,10,4,67.5999984741211,24,55.599998474121094,24,1017.5,24,,,9.5,24,4.400000095367432,23,8.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-02-15,725330,14827,2007,2,15,4.300000190734863,24,-2.4000000953674316,24,1023.4000244140625,22,,,9.0,24,5.900000095367432,24,15.899999618530273,,-8.0,False,,,0.0,7.099999904632568,False,False,False,False,False,False +2007-12-04,725320,14842,2007,12,4,27.899999618530273,24,20.799999237060547,24,1018.5999755859375,24,,,9.300000190734863,24,4.599999904632568,24,8.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2007-09-09,725330,14827,2007,9,9,71.9000015258789,24,67.5999984741211,24,1015.7000122070312,20,,,6.800000190734863,24,3.700000047683716,24,8.0,,69.0999984741211,False,,,1.190000057220459,,False,False,False,False,False,False +2007-09-15,725327,99999,2007,9,15,52.599998474121094,24,38.5,24,1025.300048828125,24,,,10.0,24,6.0,24,13.0,21.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-06-03,725305,99999,2007,6,3,68.9000015258789,24,61.099998474121094,24,1002.5,20,,,8.800000190734863,24,4.599999904632568,24,15.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-01-15,725300,94846,2007,1,15,31.100000381469727,24,27.600000381469727,24,1017.2999877929688,18,,,4.599999904632568,24,10.199999809265137,24,15.0,21.0,24.799999237060547,True,,,0.5,1.2000000476837158,True,True,True,True,True,True +2007-10-21,725305,99999,2007,10,21,67.0,24,48.5,24,1007.2000122070312,24,,,10.0,24,14.300000190734863,24,21.0,33.0,57.0,False,,,0.0,,False,False,False,False,False,False +2007-01-24,725300,94846,2007,1,24,25.0,24,16.600000381469727,24,1018.5999755859375,21,,,8.899999618530273,24,7.400000095367432,24,11.100000381469727,,23.0,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-09-01,725320,14842,2007,9,1,69.69999694824219,24,54.0,24,1022.5,24,,,10.0,24,4.599999904632568,24,8.899999618530273,,59.0,True,,,0.0,,False,False,False,False,False,False +2007-11-29,725305,99999,2007,11,29,28.100000381469727,24,13.0,24,1020.7999877929688,24,,,9.899999618530273,24,14.399999618530273,24,20.0,26.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-06-14,725305,99999,2007,6,14,74.9000015258789,24,56.099998474121094,24,1016.7000122070312,24,,,9.600000381469727,24,5.699999809265137,24,11.100000381469727,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-11-11,725314,99999,2007,11,11,56.599998474121094,24,41.400001525878906,24,1016.0,23,,,10.0,24,7.800000190734863,24,14.0,20.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-05-24,725320,14842,2007,5,24,76.9000015258789,24,53.900001525878906,24,1019.4000244140625,24,,,7.699999809265137,24,13.5,24,26.0,35.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-10-08,725314,99999,2007,10,8,73.4000015258789,24,63.599998474121094,24,1015.4000244140625,24,,,9.300000190734863,24,3.4000000953674316,24,9.899999618530273,,62.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-02-10,725317,99999,2008,2,10,15.300000190734863,10,-0.8999999761581421,10,1029.0999755859375,10,,,10.0,10,21.0,10,28.0,36.900001525878906,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-06-27,725314,99999,2008,6,27,81.4000015258789,17,69.0,17,1008.4000244140625,7,,,9.800000190734863,17,6.400000095367432,17,13.0,21.0,71.5999984741211,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-05-16,725327,99999,2008,5,16,54.099998474121094,23,40.0,23,1014.2000122070312,23,,,10.0,23,5.199999809265137,23,9.899999618530273,15.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2008-06-24,725315,99999,2008,6,24,70.0999984741211,23,53.5,23,1021.4000244140625,23,,,10.0,23,6.0,23,11.100000381469727,14.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-01-17,725314,99999,2008,1,17,33.5,23,25.100000381469727,23,1015.7999877929688,21,,,8.899999618530273,23,8.899999618530273,23,20.0,25.100000381469727,26.600000381469727,True,,,0.0,,True,True,True,True,True,True +2008-10-10,725326,99999,2008,10,10,54.0,24,38.400001525878906,24,,,,,10.0,24,4.900000095367432,24,12.0,19.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-05-04,725326,99999,2008,5,4,51.0,24,34.0,24,,,,,10.0,24,7.300000190734863,24,16.899999618530273,22.899999618530273,35.599998474121094,True,,,0.05999999865889549,,False,False,False,False,False,False +2008-12-16,725326,4894,2008,12,16,6.699999809265137,24,0.10000000149011612,24,,,,,7.800000190734863,24,8.0,24,13.0,15.899999618530273,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2008-02-18,725327,99999,2008,2,18,26.600000381469727,24,19.899999618530273,24,1003.5,19,,,7.699999809265137,24,17.899999618530273,24,27.0,35.900001525878906,14.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2008-12-31,725300,94846,2008,12,31,21.100000381469727,24,10.5,24,1023.0999755859375,23,,,9.300000190734863,24,12.5,24,22.0,29.899999618530273,10.899999618530273,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-07-09,725315,99999,2008,7,9,74.0999984741211,24,64.0999984741211,24,1015.0,18,,,8.199999809265137,24,7.599999904632568,24,12.0,,69.0999984741211,False,,,0.9300000071525574,,False,False,False,False,False,False +2008-02-18,725320,14842,2008,2,18,26.100000381469727,24,16.100000381469727,24,1007.9000244140625,18,,,9.399999618530273,24,13.399999618530273,24,19.0,33.0,14.0,True,,,0.5699999928474426,,False,False,False,False,False,False +2008-12-27,725330,14827,2008,12,27,56.900001525878906,24,52.099998474121094,24,1012.5999755859375,23,,,7.699999809265137,24,16.799999237060547,24,25.100000381469727,33.0,39.900001525878906,True,,,0.12999999523162842,,True,True,True,True,True,True +2008-09-20,725315,99999,2008,9,20,65.19999694824219,24,59.5,24,1021.7000122070312,22,,,7.800000190734863,24,3.200000047683716,24,6.0,,57.20000076293945,True,,,0.09000000357627869,,False,False,False,False,False,False +2008-04-21,725330,14827,2008,4,21,57.5,24,48.0,24,1018.0,21,,,4.599999904632568,24,5.0,24,9.899999618530273,,48.20000076293945,True,,,0.0,,True,True,True,True,True,True +2008-08-06,725316,99999,2008,8,6,76.19999694824219,24,69.4000015258789,24,1017.0,21,,,9.300000190734863,24,4.0,24,15.899999618530273,33.0,69.80000305175781,True,,,0.9200000166893005,,False,False,False,False,False,False +2008-08-23,725314,99999,2008,8,23,78.5999984741211,24,70.19999694824219,24,1017.7000122070312,17,,,6.900000095367432,24,3.5999999046325684,24,7.0,,69.80000305175781,True,,,0.009999999776482582,,True,True,True,True,True,True +2008-09-04,725317,99999,2008,9,4,69.0,24,66.80000305175781,24,1011.5999755859375,9,,,6.0,24,8.399999618530273,24,16.899999618530273,23.899999618530273,66.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-08-28,725314,99999,2008,8,28,75.19999694824219,24,67.0,24,1010.5,20,,,6.599999904632568,24,3.5,24,11.100000381469727,,64.0,False,,,0.0,,False,False,False,False,False,False +2008-06-03,725314,99999,2008,6,3,77.0999984741211,24,68.30000305175781,24,1005.7000122070312,21,,,9.199999809265137,24,6.099999904632568,24,13.0,19.0,69.0999984741211,False,,,0.5799999833106995,,True,True,True,True,True,True +2008-11-07,725320,14842,2008,11,7,44.29999923706055,24,30.899999618530273,24,1008.2000122070312,24,,,10.0,24,10.600000381469727,24,15.0,23.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-08-04,725316,99999,2008,8,4,79.0,24,72.30000305175781,24,1013.7999877929688,24,,,9.0,24,7.0,24,13.0,18.100000381469727,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2008-10-02,725317,99999,2008,10,2,51.400001525878906,24,39.20000076293945,24,1016.0,24,,,10.0,24,5.300000190734863,24,8.899999618530273,,41.0,False,,,0.0,,False,False,False,False,False,False +2008-04-03,725315,99999,2008,4,3,41.29999923706055,24,31.100000381469727,24,1019.9000244140625,24,,,10.0,24,8.600000381469727,24,15.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2008-08-10,725320,14842,2008,8,10,71.0999984741211,24,58.70000076293945,24,1014.9000244140625,24,,,10.0,24,6.099999904632568,24,11.100000381469727,14.0,61.0,False,,,0.0,,False,False,False,False,False,False +2008-03-14,725305,99999,2008,3,14,42.20000076293945,24,31.200000762939453,24,1006.2999877929688,24,,,8.800000190734863,24,3.5999999046325684,24,8.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-08-21,725305,99999,2008,8,21,74.0,24,60.400001525878906,24,1017.5,24,,,9.699999809265137,24,5.5,24,11.100000381469727,,66.0,False,,,0.0,,False,False,False,False,False,False +2008-08-07,725300,94846,2008,8,7,73.0,24,57.5,24,1015.0,24,,,10.0,24,9.300000190734863,24,14.0,21.0,64.0,False,,,0.0,,False,False,False,False,False,False +2008-06-01,725315,99999,2008,6,1,71.9000015258789,24,57.099998474121094,24,1013.2000122070312,24,,,10.0,24,4.5,24,11.100000381469727,,59.0,False,,,0.0,,False,False,False,False,False,False +2008-06-28,725330,14827,2008,6,28,74.80000305175781,24,65.0,24,1007.4000244140625,17,,,8.5,24,10.899999618530273,24,19.0,28.899999618530273,64.0,False,,,0.7099999785423279,,False,False,False,False,False,False +2008-03-18,725300,94846,2008,3,18,38.29999923706055,24,36.099998474121094,24,1014.0,16,,,4.099999904632568,24,6.599999904632568,24,15.0,,35.599998474121094,True,,,0.05999999865889549,,False,False,False,False,False,False +2008-05-23,725330,14827,2008,5,23,57.79999923706055,24,43.29999923706055,24,1016.7000122070312,24,,,10.0,24,5.099999904632568,24,8.899999618530273,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-01-23,725300,94846,2008,1,23,9.899999618530273,24,2.4000000953674316,24,1020.0,22,,,7.800000190734863,24,6.599999904632568,24,13.0,16.899999618530273,5.0,False,,,0.009999999776482582,2.0,False,False,False,False,False,False +2008-04-23,725315,99999,2008,4,23,66.30000305175781,24,52.5,24,1019.0999755859375,24,,,8.0,24,6.699999809265137,24,16.899999618530273,22.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-08-02,725300,94846,2008,8,2,75.69999694824219,24,61.900001525878906,24,1011.7999877929688,24,,,10.0,24,7.900000095367432,24,12.0,27.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2008-09-07,725316,99999,2008,9,7,65.80000305175781,24,57.400001525878906,24,1018.7000122070312,22,,,9.699999809265137,24,3.799999952316284,24,15.0,,60.099998474121094,False,,,0.11999999731779099,,False,False,False,False,False,False +2008-06-29,725316,99999,2008,6,29,70.80000305175781,24,57.79999923706055,24,1009.5,22,,,10.0,24,9.699999809265137,24,15.0,21.0,64.0,False,,,0.0,,False,False,False,False,False,False +2008-11-14,725300,94846,2008,11,14,50.900001525878906,24,45.0,24,1003.0999755859375,21,,,8.699999809265137,24,9.100000381469727,24,18.100000381469727,27.0,46.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2008-03-22,725315,99999,2008,3,22,37.0,24,30.700000762939453,24,1020.2000122070312,20,,,9.399999618530273,24,13.699999809265137,24,19.0,29.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2008-08-28,725327,99999,2008,8,28,69.19999694824219,24,62.5,24,1011.5,21,,,6.800000190734863,24,4.699999809265137,24,9.899999618530273,,57.900001525878906,False,,,0.0,,True,True,True,True,True,True +2008-05-24,725320,14842,2008,5,24,57.900001525878906,24,45.5,24,1020.5,24,,,10.0,24,9.399999618530273,24,13.0,19.0,46.400001525878906,True,,,1.399999976158142,,False,False,False,False,False,False +2008-10-29,725320,14842,2008,10,29,41.29999923706055,24,23.600000381469727,24,1024.0,24,,,10.0,24,2.9000000953674316,24,8.0,,27.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-11-10,725300,94846,2008,11,10,31.700000762939453,24,18.299999237060547,24,1021.2999877929688,24,,,10.0,24,8.0,24,14.0,20.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-03-02,725305,94892,2009,3,2,17.899999618530273,12,7.800000190734863,12,1034.300048828125,10,,,8.699999809265137,12,8.800000190734863,12,13.0,16.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2009-07-17,725315,94870,2009,7,17,66.80000305175781,23,56.70000076293945,23,1012.2999877929688,23,,,10.0,23,8.399999618530273,23,15.899999618530273,22.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-11-05,725314,3960,2009,11,5,45.900001525878906,23,34.0,23,1029.199951171875,23,,,9.300000190734863,23,2.4000000953674316,23,12.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2009-11-19,725314,3960,2009,11,19,46.099998474121094,23,42.5,23,1018.0999755859375,20,,,8.699999809265137,23,4.699999809265137,23,8.0,15.0,44.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-07-25,725300,94846,2009,7,25,72.80000305175781,23,59.79999923706055,23,1006.0,18,,,9.899999618530273,23,10.899999618530273,23,23.899999618530273,33.0,61.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2009-03-31,725326,4894,2009,3,31,45.70000076293945,24,37.29999923706055,24,,,,,9.699999809265137,24,12.0,24,23.899999618530273,34.0,39.20000076293945,True,,,0.029999999329447746,,False,False,False,False,False,False +2009-10-03,725326,4894,2009,10,3,49.20000076293945,24,45.099998474121094,24,,,,,8.100000381469727,24,8.100000381469727,24,14.0,19.0,46.400001525878906,False,,,0.23999999463558197,,False,False,False,False,False,False +2009-02-20,725327,4846,2009,2,20,17.200000762939453,24,5.099999904632568,24,1020.5999755859375,24,,,10.0,24,6.900000095367432,24,11.100000381469727,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-12-28,725305,94892,2009,12,28,22.5,24,16.899999618530273,24,1015.2999877929688,21,,,7.900000095367432,24,11.899999618530273,24,19.0,28.0,12.0,False,,,0.0,,False,False,False,False,False,False +2009-04-22,725330,14827,2009,4,22,45.400001525878906,24,35.29999923706055,24,1009.0,23,,,9.899999618530273,24,11.800000190734863,24,20.0,27.0,37.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2009-08-16,725314,3960,2009,8,16,78.80000305175781,24,69.69999694824219,24,1015.5999755859375,22,,,8.0,24,6.199999809265137,24,18.100000381469727,29.899999618530273,71.0999984741211,False,,,1.3600000143051147,,False,False,False,False,False,False +2009-12-31,725316,3887,2009,12,31,30.299999237060547,24,25.799999237060547,24,1017.9000244140625,18,,,6.0,24,9.0,24,16.899999618530273,22.899999618530273,17.100000381469727,False,,,0.05999999865889549,,False,False,False,False,False,False +2009-08-25,725326,4894,2009,8,25,68.0999984741211,24,60.900001525878906,24,,,,,8.800000190734863,24,3.5,24,8.899999618530273,14.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-08-17,725316,3887,2009,8,17,75.0999984741211,24,68.19999694824219,24,1017.0999755859375,23,,,9.800000190734863,24,7.199999809265137,24,15.899999618530273,23.899999618530273,69.80000305175781,True,,,0.14000000059604645,,False,False,False,False,False,False +2009-05-31,725305,94892,2009,5,31,62.70000076293945,24,40.400001525878906,24,1013.0,24,,,10.0,24,4.800000190734863,24,12.0,16.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-10-09,725315,94870,2009,10,9,51.0,24,49.400001525878906,24,1010.2999877929688,14,,,4.800000190734863,24,4.800000190734863,24,12.0,21.0,46.0,False,,,2.1500000953674316,,False,False,False,False,False,False +2009-12-19,725300,94846,2009,12,19,31.5,24,29.700000762939453,24,1012.9000244140625,16,,,1.7000000476837158,24,8.600000381469727,24,12.0,16.899999618530273,30.200000762939453,True,,,0.3799999952316284,2.0,False,False,False,False,False,False +2009-06-25,725300,94846,2009,6,25,84.4000015258789,24,68.4000015258789,24,1009.7999877929688,24,,,10.0,24,3.9000000953674316,24,11.100000381469727,,75.0,False,,,0.0,,False,False,False,False,False,False +2009-07-18,725305,94892,2009,7,18,64.0,24,52.70000076293945,24,1015.2999877929688,22,,,10.0,24,7.400000095367432,24,9.899999618530273,,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-03-05,725317,53802,2009,3,5,51.099998474121094,24,35.29999923706055,24,1015.5,21,,,10.0,24,14.100000381469727,24,22.0,34.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-06-13,725320,14842,2009,6,13,70.30000305175781,24,59.099998474121094,24,1013.4000244140625,23,,,8.600000381469727,24,3.0999999046325684,24,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-07-09,725320,14842,2009,7,9,67.0999984741211,24,60.099998474121094,24,1015.9000244140625,18,,,10.0,24,6.400000095367432,24,12.0,,60.79999923706055,True,,,0.8500000238418579,,False,False,False,False,False,False +2009-03-27,725316,3887,2009,3,27,48.20000076293945,24,38.20000076293945,24,1013.5999755859375,24,,,9.899999618530273,24,8.399999618530273,24,18.100000381469727,21.0,39.0,False,,,0.0,,False,False,False,False,False,False +2009-02-06,725317,53802,2009,2,6,33.20000076293945,24,23.399999618530273,24,1021.5,24,,,10.0,24,10.600000381469727,24,15.0,20.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-01-08,725330,14827,2009,1,8,17.899999618530273,24,11.699999809265137,24,1005.7000122070312,21,,,6.0,24,13.899999618530273,24,19.0,29.899999618530273,12.199999809265137,True,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2009-02-10,725314,3960,2009,2,10,57.900001525878906,24,50.29999923706055,24,1010.0,23,,,10.0,24,8.399999618530273,24,16.899999618530273,22.899999618530273,51.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2009-11-11,725320,14842,2009,11,11,47.0,24,32.400001525878906,24,1030.199951171875,24,,,10.0,24,8.100000381469727,24,11.100000381469727,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-06-16,725327,4846,2009,6,16,65.80000305175781,24,54.900001525878906,24,1014.2999877929688,23,,,8.100000381469727,23,7.099999904632568,23,14.0,21.0,60.79999923706055,True,,,0.1899999976158142,,False,False,False,False,False,False +2009-03-20,725327,4846,2009,3,20,30.0,24,17.899999618530273,24,1032.0,24,,,10.0,24,4.099999904632568,24,8.899999618530273,15.0,19.0,False,,,0.0,,False,False,False,False,False,False +2009-02-26,725320,14842,2009,2,26,43.0,24,39.900001525878906,24,1015.4000244140625,14,,,3.0,24,6.400000095367432,24,28.0,33.0,33.099998474121094,False,,,0.4699999988079071,,True,True,True,True,True,True +2009-08-24,725327,4846,2009,8,24,62.599998474121094,24,54.099998474121094,24,1021.4000244140625,17,,,6.599999904632568,24,1.899999976158142,24,7.0,,48.20000076293945,True,,,0.019999999552965164,,True,True,True,True,True,True +2009-04-14,725315,94870,2009,4,14,42.400001525878906,24,39.900001525878906,24,1009.7999877929688,17,,,5.0,24,10.5,24,15.899999618530273,,39.20000076293945,True,,,0.4300000071525574,,False,False,False,False,False,False +2009-02-02,725317,53802,2009,2,2,28.299999237060547,24,20.899999618530273,24,1020.0,24,,,10.0,24,8.800000190734863,24,20.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2009-02-23,725300,94846,2009,2,23,17.899999618530273,24,5.0,24,1034.9000244140625,24,,,10.0,24,6.099999904632568,24,9.899999618530273,,9.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2009-08-30,725305,94892,2009,8,30,60.599998474121094,24,48.70000076293945,24,1019.0,22,,,10.0,24,8.800000190734863,24,15.0,22.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-03-30,725314,3960,2009,3,30,45.5,24,32.29999923706055,24,1014.0,24,,,10.0,24,6.900000095367432,24,19.0,25.100000381469727,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-03-30,725300,94846,2009,3,30,36.29999923706055,24,22.899999618530273,24,1015.2000122070312,24,,,10.0,24,6.300000190734863,24,11.100000381469727,,27.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2009-05-02,725314,3960,2009,5,2,56.099998474121094,24,45.5,24,1017.5,24,,,10.0,24,3.200000047683716,24,6.0,,48.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-05-20,725320,14842,2009,5,20,68.80000305175781,24,47.099998474121094,24,1022.0999755859375,24,,,10.0,24,9.800000190734863,24,16.899999618530273,21.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2010-02-08,725315,94870,2010,2,8,19.700000762939453,23,14.199999809265137,23,1021.4000244140625,23,,,9.399999618530273,23,7.199999809265137,23,9.899999618530273,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2010-01-22,725327,4846,2010,1,22,33.5,24,28.0,24,1012.2999877929688,22,,,8.5,24,7.099999904632568,24,15.0,,32.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2010-03-08,725300,94846,2010,3,8,38.79999923706055,24,36.599998474121094,24,1018.9000244140625,18,,,3.299999952316284,24,1.399999976158142,24,5.099999904632568,,26.200000762939453,False,,,0.0,,True,True,True,True,True,True +2010-02-18,725300,94846,2010,2,18,33.099998474121094,24,22.5,24,1016.7000122070312,24,,,10.0,24,7.099999904632568,24,11.100000381469727,,28.399999618530273,True,,,0.0,2.0,False,False,False,False,False,False +2010-03-21,725316,3887,2010,3,21,38.599998474121094,24,34.400001525878906,24,1015.0999755859375,21,,,9.199999809265137,24,15.600000381469727,24,21.0,28.0,35.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2010-01-21,725314,3960,2010,1,21,40.70000076293945,24,39.70000076293945,24,1002.7999877929688,20,,,2.299999952316284,24,7.0,24,13.0,,37.400001525878906,True,,,0.019999999552965164,,True,True,True,True,True,True +2010-02-21,725300,94846,2010,2,21,34.599998474121094,24,30.600000381469727,24,1018.7000122070312,17,,,4.199999809265137,24,5.900000095367432,24,9.899999618530273,,30.200000762939453,False,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2010-03-09,725315,94870,2010,3,9,40.79999923706055,24,36.29999923706055,24,1011.0,19,,,3.299999952316284,24,7.099999904632568,24,15.0,21.0,32.0,False,,,0.0,,True,True,True,True,True,True +2010-03-20,725330,14827,2010,3,20,47.0,24,37.20000076293945,24,1015.5,24,,,9.800000190734863,24,8.699999809265137,24,18.100000381469727,22.0,37.0,False,,,0.0,,False,False,False,False,False,False +2010-01-10,725320,14842,2010,1,10,0.10000000149011612,24,-6.400000095367432,24,1034.5,24,,,8.399999618530273,24,4.400000095367432,24,16.899999618530273,,-11.0,False,,,0.0,,False,False,False,False,False,False +2010-01-14,725330,14827,2010,1,14,29.100000381469727,24,21.899999618530273,24,1020.7999877929688,24,,,9.800000190734863,24,9.399999618530273,24,14.0,,10.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2010-03-28,725300,94846,2010,3,28,43.79999923706055,24,28.0,24,1009.5,24,,,10.0,24,10.699999809265137,24,21.0,27.0,31.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-07-13,725327,99999,2000,7,13,65.5999984741211,15,60.0,14,1016.0,14,,,10.0,15,1.600000023841858,15,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2000-03-14,725326,99999,2000,3,14,43.29999923706055,18,29.600000381469727,18,,,,,9.199999809265137,18,6.599999904632568,18,12.0,18.100000381469727,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-03-29,725317,99999,2000,3,29,39.5,19,28.600000381469727,19,1012.5999755859375,19,,,10.0,19,2.9000000953674316,19,6.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2000-07-15,725316,99999,2000,7,15,76.5999984741211,20,63.900001525878906,20,,,,,11.800000190734863,20,6.599999904632568,19,14.0,,68.0,True,,,0.0,,False,False,False,False,False,False +2000-11-30,725327,99999,2000,11,30,36.29999923706055,22,34.70000076293945,22,1023.5999755859375,19,,,5.300000190734863,22,7.099999904632568,22,14.0,,33.79999923706055,True,,,0.11999999731779099,,False,False,False,False,False,False +2000-01-09,725327,99999,2000,1,9,37.400001525878906,22,35.29999923706055,22,1011.0999755859375,22,,,3.700000047683716,22,7.199999809265137,22,13.0,,35.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2000-04-19,725316,99999,2000,4,19,56.70000076293945,23,50.0,23,,,,,6.300000190734863,23,10.5,23,18.100000381469727,26.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-02-17,725317,99999,2000,2,17,30.0,23,22.100000381469727,23,1029.0,23,,,9.399999618530273,23,8.0,23,15.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2000-08-18,725314,99999,2000,8,18,72.9000015258789,23,66.69999694824219,23,1017.2000122070312,20,,,8.300000190734863,23,9.800000190734863,22,25.100000381469727,49.900001525878906,66.19999694824219,True,,,1.2000000476837158,,False,False,False,False,False,False +2000-10-22,725317,99999,2000,10,22,60.5,23,56.70000076293945,23,1025.5999755859375,23,,,4.300000190734863,23,3.5999999046325684,23,6.0,,55.400001525878906,True,,,0.0,,True,True,True,True,True,True +2000-07-06,725314,99999,2000,7,6,81.4000015258789,23,73.30000305175781,23,1013.0999755859375,23,,,9.699999809265137,23,4.199999809265137,23,11.100000381469727,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2000-06-13,725326,99999,2000,6,13,65.19999694824219,24,58.599998474121094,24,,,,,6.400000095367432,21,6.300000190734863,24,13.0,19.0,60.79999923706055,True,,,0.23000000417232513,,False,False,False,False,False,False +2000-03-16,725316,99999,2000,3,16,42.20000076293945,24,36.0,24,,,,,9.399999618530273,24,16.299999237060547,23,22.899999618530273,28.899999618530273,33.79999923706055,True,,,,,False,False,False,False,False,False +2000-06-02,725316,99999,2000,6,2,74.30000305175781,24,61.599998474121094,24,,,,,8.199999809265137,24,9.800000190734863,24,14.0,20.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2000-09-09,725326,99999,2000,9,9,74.5,24,62.0,24,,,,,8.5,23,4.599999904632568,23,8.0,18.100000381469727,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2000-06-06,725326,99999,2000,6,6,59.099998474121094,24,43.20000076293945,24,,,,,9.899999618530273,24,2.799999952316284,24,8.899999618530273,15.0,42.79999923706055,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-02-26,725300,94846,2000,2,26,61.599998474121094,24,52.5,24,1009.5,21,,,10.0,24,14.600000381469727,24,24.100000381469727,30.899999618530273,57.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-05-31,725320,14842,2000,5,31,73.0999984741211,24,67.69999694824219,24,1014.2000122070312,22,,,8.399999618530273,24,9.699999809265137,24,16.899999618530273,21.0,61.0,False,,,0.41999998688697815,,True,True,True,True,True,True +2000-12-21,725317,99999,2000,12,21,14.300000190734863,24,9.399999618530273,24,1020.4000244140625,17,,,6.199999809265137,24,12.800000190734863,24,19.0,22.899999618530273,6.099999904632568,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-07-05,725317,99999,2000,7,5,76.5999984741211,24,73.69999694824219,24,1012.7999877929688,24,,,6.800000190734863,24,4.599999904632568,24,11.100000381469727,,72.0,False,,,1.4199999570846558,,False,False,False,False,False,False +2000-12-03,725314,99999,2000,12,3,26.399999618530273,24,19.799999237060547,24,1036.5,24,,,9.199999809265137,24,4.5,24,9.899999618530273,,18.0,False,,,0.0,,False,False,False,False,False,False +2000-03-13,725330,14827,2000,3,13,31.5,24,23.5,24,1024.9000244140625,24,,,9.899999618530273,24,7.800000190734863,24,14.0,,21.200000762939453,True,,,0.0,2.0,False,False,False,False,False,False +2000-10-04,725300,94846,2000,10,4,56.400001525878906,24,49.0,24,1017.0999755859375,20,,,8.800000190734863,24,10.0,24,15.899999618530273,28.0,44.099998474121094,False,,,0.8399999737739563,,True,True,True,True,True,True +2000-10-12,725305,99999,2000,10,12,50.5,24,37.0,24,1025.5999755859375,24,,,10.0,24,6.400000095367432,24,15.899999618530273,21.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-12-22,725314,99999,2000,12,22,8.699999809265137,24,-3.299999952316284,24,1031.800048828125,24,,,10.0,24,7.699999809265137,23,14.0,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2000-05-10,725300,94846,2000,5,10,55.0,24,44.79999923706055,24,1009.4000244140625,24,,,9.899999618530273,24,8.300000190734863,24,19.0,28.899999618530273,46.0,False,,,0.4000000059604645,,False,False,False,False,False,False +2000-03-11,725315,99999,2000,3,11,30.799999237060547,24,25.0,24,1019.5999755859375,21,,,6.699999809265137,24,14.300000190734863,24,22.899999618530273,27.0,28.0,False,,,0.07000000029802322,1.2000000476837158,True,True,True,True,True,True +2000-02-29,725320,14842,2000,2,29,53.400001525878906,24,32.79999923706055,24,1016.0999755859375,24,,,10.0,24,14.600000381469727,24,25.100000381469727,34.0,29.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-09-26,725330,14827,2000,9,26,51.400001525878906,24,42.900001525878906,24,1020.5,24,,,9.899999618530273,24,6.300000190734863,24,8.899999618530273,,39.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2000-03-18,725300,94846,2000,3,18,32.400001525878906,24,19.399999618530273,24,1028.0999755859375,24,,,9.899999618530273,24,9.199999809265137,24,14.0,15.0,25.0,False,,,0.0,,False,False,False,False,False,False +2000-09-13,725327,99999,2000,9,13,61.0,24,48.599998474121094,24,1018.4000244140625,24,,,10.0,24,4.0,24,11.100000381469727,14.0,48.20000076293945,True,,,0.029999999329447746,,False,False,False,False,False,False +2000-07-18,725317,99999,2000,7,18,74.9000015258789,24,68.5,24,1015.7999877929688,24,,,7.099999904632568,24,4.0,24,7.0,,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2000-02-29,725305,99999,2000,2,29,50.20000076293945,24,33.400001525878906,24,1016.4000244140625,24,,,10.0,24,13.100000381469727,24,22.0,27.0,39.0,False,,,0.0,,False,False,False,False,False,False +2000-06-28,725315,99999,2000,6,28,66.30000305175781,24,57.099998474121094,24,1018.4000244140625,24,,,10.0,24,3.9000000953674316,23,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-05-05,725326,99999,2001,5,5,56.70000076293945,17,43.29999923706055,17,,,,,10.0,17,12.300000190734863,17,16.899999618530273,22.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-09-02,725326,99999,2001,9,2,61.5,22,52.20000076293945,22,,,,,9.699999809265137,22,3.9000000953674316,21,8.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-09-12,725314,99999,2001,9,12,69.4000015258789,22,60.0,22,1020.7000122070312,22,,,9.600000381469727,22,2.9000000953674316,4,2.9000000953674316,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-08-21,725314,99999,2001,8,21,78.30000305175781,22,67.30000305175781,22,1016.7999877929688,22,,,10.0,22,7.099999904632568,22,11.100000381469727,16.899999618530273,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2001-07-10,725327,99999,2001,7,10,77.4000015258789,23,65.69999694824219,23,1010.4000244140625,22,,,7.800000190734863,23,5.900000095367432,19,9.899999618530273,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2001-06-18,725317,99999,2001,6,18,78.69999694824219,23,64.19999694824219,23,1019.5999755859375,23,,,10.0,23,7.599999904632568,23,13.0,15.899999618530273,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2001-04-19,725326,99999,2001,4,19,51.5,24,30.799999237060547,24,,,,,10.0,24,6.5,24,11.100000381469727,19.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-12-02,725326,99999,2001,12,2,36.79999923706055,24,33.20000076293945,24,,,,,6.199999809265137,24,5.400000095367432,17,8.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-05-12,725326,99999,2001,5,12,55.400001525878906,24,42.5,24,,,,,9.399999618530273,24,6.0,23,9.899999618530273,14.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-07-03,725317,99999,2001,7,3,69.0,24,62.79999923706055,24,1019.4000244140625,22,,,9.899999618530273,24,7.099999904632568,22,15.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-12-17,725316,99999,2001,12,17,45.599998474121094,24,44.5,24,1010.7000122070312,15,,,6.0,24,8.800000190734863,20,15.0,22.0,41.0,False,,,0.6800000071525574,,False,False,False,False,False,False +2001-03-02,725320,14842,2001,3,2,34.599998474121094,24,29.0,24,1010.0999755859375,22,,,7.599999904632568,24,7.599999904632568,24,12.0,,17.200000762939453,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-02-05,725305,99999,2001,2,5,27.799999237060547,24,24.100000381469727,24,1015.5999755859375,18,,,4.900000095367432,24,9.300000190734863,24,14.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2001-08-25,725327,99999,2001,8,25,73.5,24,58.900001525878906,24,1016.4000244140625,9,,,3.5,24,7.199999809265137,24,12.0,16.899999618530273,69.80000305175781,True,,,0.10000000149011612,,False,False,False,False,False,False +2001-12-13,725315,99999,2001,12,13,45.5,24,43.79999923706055,24,1013.5,21,,,6.300000190734863,24,9.300000190734863,24,13.0,,39.20000076293945,True,,,0.4399999976158142,,False,False,False,False,False,False +2001-02-14,725315,99999,2001,2,14,39.5,24,38.5,24,1014.7000122070312,13,,,2.0999999046325684,24,6.5,24,12.0,,37.400001525878906,True,,,0.28999999165534973,,True,True,True,True,True,True +2001-08-02,725327,99999,2001,8,2,76.69999694824219,24,73.0,24,1022.2000122070312,17,,,4.199999809265137,24,5.099999904632568,23,7.0,,73.4000015258789,True,,,,,True,True,True,True,True,True +2001-10-23,725317,99999,2001,10,23,67.0,24,60.0,24,1003.0999755859375,20,,,9.199999809265137,24,9.899999618530273,24,13.0,20.0,62.599998474121094,True,,,0.47999998927116394,,False,False,False,False,False,False +2001-01-26,725317,99999,2001,1,26,28.100000381469727,24,23.200000762939453,24,1020.4000244140625,17,,,7.099999904632568,24,11.0,24,18.100000381469727,23.899999618530273,24.799999237060547,True,,,,,True,True,True,True,True,True +2001-09-18,725314,99999,2001,9,18,67.80000305175781,24,67.80000305175781,24,1013.2000122070312,18,,,3.4000000953674316,24,6.099999904632568,12,9.899999618530273,,64.4000015258789,True,,,0.8299999833106995,,False,False,False,False,False,False +2001-06-27,725317,99999,2001,6,27,70.9000015258789,24,62.70000076293945,24,1024.5,23,,,6.5,24,4.300000190734863,16,7.0,,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-02-18,725316,99999,2001,2,18,20.899999618530273,24,8.699999809265137,24,1035.0999755859375,24,,,10.0,24,7.0,24,12.0,,12.0,False,,,0.0,,False,False,False,False,False,False +2001-11-26,725305,99999,2001,11,26,43.099998474121094,24,37.900001525878906,24,1018.2000122070312,24,,,8.399999618530273,24,8.399999618530273,21,15.899999618530273,21.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-03-17,725327,99999,2001,3,17,31.799999237060547,24,26.299999237060547,24,1021.0,17,,,6.400000095367432,24,7.5,24,12.0,21.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-01-23,725320,14842,2001,1,23,29.700000762939453,24,24.399999618530273,24,1024.5,24,,,5.800000190734863,24,5.199999809265137,24,8.0,,10.0,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2001-11-16,725327,99999,2001,11,16,54.099998474121094,24,51.400001525878906,24,1022.2000122070312,21,,,2.5999999046325684,24,6.0,19,8.0,,42.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-05-25,725316,99999,2001,5,25,51.900001525878906,24,45.20000076293945,24,1009.5999755859375,23,,,9.800000190734863,24,7.199999809265137,23,15.899999618530273,,44.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-05-09,725330,14827,2001,5,9,64.80000305175781,24,43.0,24,1022.0999755859375,24,,,9.899999618530273,24,8.100000381469727,24,15.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2001-03-15,725330,14827,2001,3,15,44.099998474121094,24,33.29999923706055,24,1010.5999755859375,24,,,9.899999618530273,24,6.300000190734863,24,14.0,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-12-18,725327,99999,2001,12,18,37.0,24,32.900001525878906,24,1011.5999755859375,22,,,6.099999904632568,24,7.400000095367432,24,11.100000381469727,,30.200000762939453,True,,,0.05000000074505806,,True,True,True,True,True,True +2001-02-20,725305,99999,2001,2,20,32.0,24,22.799999237060547,24,1020.2999877929688,24,,,6.5,24,8.199999809265137,24,15.899999618530273,22.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-08-06,725300,94846,2001,8,6,80.80000305175781,24,68.19999694824219,24,1020.5,24,,,9.899999618530273,24,5.599999904632568,24,8.899999618530273,14.0,63.0,False,,,0.0,,False,False,False,False,False,False +2001-03-19,725300,94846,2001,3,19,35.099998474121094,24,22.0,24,1030.300048828125,24,,,9.899999618530273,24,4.099999904632568,24,8.899999618530273,15.0,19.899999618530273,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2002-07-27,725315,99999,2002,7,27,79.30000305175781,19,73.4000015258789,19,1012.0,16,,,8.199999809265137,19,9.800000190734863,19,16.899999618530273,23.899999618530273,69.80000305175781,True,,,0.20000000298023224,,False,False,False,False,False,False +2002-11-18,725316,99999,2002,11,18,38.79999923706055,21,26.299999237060547,21,1017.7000122070312,21,,,9.800000190734863,21,10.0,21,15.899999618530273,22.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-09-17,725314,99999,2002,9,17,68.5,23,65.9000015258789,23,1015.9000244140625,19,,,4.199999809265137,23,1.0,23,6.0,,64.0,False,,,1.0800000429153442,,True,True,True,True,True,True +2002-08-27,725327,99999,2002,8,27,72.4000015258789,23,65.0999984741211,23,1019.7000122070312,23,,,8.300000190734863,23,4.699999809265137,23,8.899999618530273,14.0,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-09-29,725315,99999,2002,9,29,69.0,23,58.900001525878906,23,1019.0,23,,,7.0,23,8.699999809265137,23,16.899999618530273,20.0,59.0,False,,,0.0,,False,False,False,False,False,False +2002-06-16,725314,99999,2002,6,16,72.0,23,57.900001525878906,23,1012.5,23,,,9.800000190734863,23,4.599999904632568,23,11.100000381469727,14.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-08-01,725317,99999,2002,8,1,81.0,23,73.19999694824219,23,1014.0999755859375,23,,,8.699999809265137,23,5.699999809265137,23,9.899999618530273,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-08-20,725316,99999,2002,8,20,67.30000305175781,23,63.29999923706055,23,1018.7999877929688,21,,,9.0,23,7.0,23,12.0,,57.20000076293945,True,,,0.38999998569488525,,False,False,False,False,False,False +2002-06-10,725326,99999,2002,6,10,78.5999984741211,24,67.19999694824219,24,,,,,8.699999809265137,24,5.699999809265137,24,12.0,19.0,71.5999984741211,False,,,0.0,,False,False,False,False,False,False +2002-03-24,725326,99999,2002,3,24,37.20000076293945,24,21.100000381469727,24,,,,,10.0,24,7.900000095367432,24,21.0,27.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-04-06,725326,99999,2002,4,6,35.20000076293945,24,22.100000381469727,24,,,,,9.300000190734863,24,4.800000190734863,24,9.899999618530273,15.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-03-20,725314,99999,2002,3,20,46.29999923706055,24,43.29999923706055,24,1019.5999755859375,21,,,5.699999809265137,24,9.100000381469727,24,15.899999618530273,20.0,42.79999923706055,True,,,0.25,,False,False,False,False,False,False +2002-02-25,725300,94846,2002,2,25,44.099998474121094,24,32.0,24,1010.5999755859375,22,,,9.199999809265137,24,12.0,24,18.100000381469727,26.0,33.79999923706055,True,,,,,True,True,True,True,True,True +2002-12-28,725320,14842,2002,12,28,28.799999237060547,24,27.0,24,1017.7999877929688,19,,,4.0,24,7.0,24,12.0,16.899999618530273,19.0,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2002-03-21,725305,99999,2002,3,21,28.299999237060547,24,18.600000381469727,24,1025.4000244140625,20,,,7.400000095367432,24,15.5,24,25.100000381469727,29.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-03-12,725330,14827,2002,3,12,40.0,24,30.700000762939453,24,1018.7000122070312,23,,,9.5,24,3.0,24,8.899999618530273,,35.099998474121094,True,,,0.0,,False,False,False,False,False,False +2002-11-06,725315,99999,2002,11,6,38.70000076293945,24,35.29999923706055,24,1014.2999877929688,23,,,8.0,24,11.300000190734863,24,15.899999618530273,21.0,34.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-05-21,725317,99999,2002,5,21,46.0,24,32.70000076293945,24,1028.800048828125,24,,,10.0,24,5.599999904632568,24,12.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2002-09-30,725330,14827,2002,9,30,68.9000015258789,24,57.900001525878906,24,1019.2999877929688,24,,,8.0,24,8.0,24,17.100000381469727,18.100000381469727,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-07-12,725300,94846,2002,7,12,69.0999984741211,24,54.400001525878906,24,1019.2000122070312,24,,,9.699999809265137,24,6.099999904632568,24,11.100000381469727,16.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2002-04-28,725315,99999,2002,4,28,52.29999923706055,24,47.599998474121094,24,1006.0999755859375,23,,,8.600000381469727,24,19.0,24,26.0,35.900001525878906,44.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2002-01-27,725327,99999,2002,1,27,43.79999923706055,24,30.5,24,1016.5,24,,,10.0,24,11.399999618530273,24,15.899999618530273,21.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-02-25,725316,99999,2002,2,25,41.79999923706055,24,33.79999923706055,24,1013.2000122070312,19,,,7.699999809265137,24,12.100000381469727,24,16.899999618530273,22.0,32.0,True,,,,,True,True,True,True,True,True +2002-11-22,725320,14842,2002,11,22,36.900001525878906,24,25.200000762939453,24,1018.5999755859375,24,,,9.899999618530273,24,6.800000190734863,24,10.100000381469727,14.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-04-24,725305,99999,2002,4,24,56.20000076293945,24,46.5,24,1013.2000122070312,22,,,8.800000190734863,24,12.5,24,27.0,34.0,46.400001525878906,True,,,0.30000001192092896,,False,False,False,False,False,False +2002-09-06,725300,94846,2002,9,6,71.4000015258789,24,61.599998474121094,24,1019.4000244140625,24,,,9.5,24,4.099999904632568,24,10.100000381469727,,57.0,False,,,0.0,,True,True,True,True,True,True +2002-06-04,725300,94846,2002,6,4,62.900001525878906,24,62.5,24,1010.5,15,,,4.300000190734863,24,6.599999904632568,24,15.899999618530273,22.899999618530273,53.099998474121094,False,,,1.600000023841858,,True,True,True,True,True,True +2002-03-11,725320,14842,2002,3,11,33.0,24,21.299999237060547,24,1024.9000244140625,24,,,9.899999618530273,24,9.399999618530273,24,20.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2002-05-28,725317,99999,2002,5,28,69.0999984741211,24,56.79999923706055,24,1015.0999755859375,22,,,8.199999809265137,24,4.800000190734863,24,13.0,18.100000381469727,60.79999923706055,True,,,1.4500000476837158,,False,False,False,False,False,False +2002-07-01,725320,14842,2002,7,1,82.80000305175781,24,71.5,24,1019.2000122070312,24,995.4000244140625,4,9.899999618530273,24,6.800000190734863,24,13.0,,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-02-23,725317,99999,2002,2,23,33.900001525878906,24,25.899999618530273,24,1021.5999755859375,24,,,10.0,24,5.800000190734863,24,12.0,15.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-07-30,725317,99999,2002,7,30,79.4000015258789,24,70.0,24,1015.9000244140625,24,,,9.5,24,4.300000190734863,24,7.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-12-16,725327,99999,2002,12,16,30.899999618530273,24,25.0,24,1018.0,24,,,10.0,24,9.5,24,14.0,19.0,23.0,False,,,0.0,,False,False,False,False,False,False +2003-03-16,725326,99999,2003,3,16,51.29999923706055,19,44.099998474121094,19,,,,,4.699999809265137,19,4.0,19,8.899999618530273,,32.0,True,,,0.0,,False,False,False,False,False,False +2003-09-09,725314,99999,2003,9,9,68.80000305175781,19,62.099998474121094,19,1019.0999755859375,14,,,4.099999904632568,19,1.899999976158142,19,5.099999904632568,,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-10-22,725314,99999,2003,10,22,59.70000076293945,20,49.5,20,1014.5,19,,,9.600000381469727,20,3.700000047683716,20,11.100000381469727,,45.0,False,,,0.0,,False,False,False,False,False,False +2003-11-27,725315,99999,2003,11,27,44.599998474121094,21,42.20000076293945,21,1014.0,14,,,5.800000190734863,21,6.900000095367432,21,13.0,,42.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2003-03-08,725305,99999,2003,3,8,29.100000381469727,22,25.299999237060547,22,1014.0999755859375,19,,,4.599999904632568,22,7.5,22,22.899999618530273,27.0,18.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-05-26,725327,99999,2003,5,26,57.099998474121094,23,44.099998474121094,23,1018.4000244140625,23,,,10.0,23,5.599999904632568,23,13.0,16.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-02-01,725305,99999,2003,2,1,32.0,23,28.299999237060547,23,1013.7000122070312,21,,,4.900000095367432,23,7.599999904632568,23,12.0,,30.200000762939453,True,,,0.15000000596046448,,False,False,False,False,False,False +2003-01-20,725327,99999,2003,1,20,21.299999237060547,23,12.0,23,1015.0999755859375,23,,,9.699999809265137,23,8.199999809265137,23,15.0,22.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-10-03,725315,99999,2003,10,3,42.599998474121094,23,33.0,23,1017.5,21,,,9.199999809265137,23,8.800000190734863,23,15.899999618530273,23.899999618530273,32.0,True,,,0.15000000596046448,,False,False,False,False,False,False +2003-01-14,725326,99999,2003,1,14,15.300000190734863,24,7.0,24,,,,,8.800000190734863,24,9.100000381469727,24,16.899999618530273,18.100000381469727,8.600000381469727,False,,,0.0,,False,False,False,False,False,False +2003-04-27,725326,99999,2003,4,27,58.599998474121094,24,32.900001525878906,24,,,,,9.800000190734863,24,5.5,24,12.0,19.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-05-21,725326,99999,2003,5,21,52.79999923706055,24,37.70000076293945,24,,,,,10.0,24,8.600000381469727,24,15.0,20.0,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2003-10-14,725327,99999,2003,10,14,51.099998474121094,24,46.599998474121094,24,1004.7000122070312,20,,,7.0,24,6.5,24,18.100000381469727,28.899999618530273,48.20000076293945,True,,,0.2800000011920929,,False,False,False,False,False,False +2003-12-10,725305,99999,2003,12,10,45.29999923706055,24,43.900001525878906,24,997.7999877929688,16,,,5.599999904632568,24,8.699999809265137,24,16.899999618530273,25.100000381469727,32.0,False,,,1.1399999856948853,,False,False,False,False,False,False +2003-01-28,725316,99999,2003,1,28,27.700000762939453,24,17.799999237060547,24,1019.0999755859375,23,,,9.800000190734863,24,8.899999618530273,24,13.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2003-11-24,725315,99999,2003,11,24,30.299999237060547,24,23.5,24,1014.7000122070312,21,,,9.199999809265137,24,19.899999618530273,24,26.0,32.099998474121094,23.0,True,,,0.3199999928474426,,False,False,False,False,False,False +2003-06-26,725316,99999,2003,6,26,71.5999984741211,24,63.70000076293945,24,1013.7000122070312,19,,,8.800000190734863,24,11.100000381469727,24,18.100000381469727,23.899999618530273,62.099998474121094,False,,,0.3400000035762787,,False,False,False,False,False,False +2003-05-07,725320,14842,2003,5,7,64.80000305175781,24,58.79999923706055,24,1009.4000244140625,24,,,9.0,24,6.900000095367432,24,12.0,15.899999618530273,46.900001525878906,False,,,0.0,,True,True,True,True,True,True +2003-10-12,725327,99999,2003,10,12,60.599998474121094,24,46.900001525878906,24,1016.0,21,,,9.899999618530273,24,7.800000190734863,24,15.899999618530273,28.0,45.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-01-30,725316,99999,2003,1,30,26.799999237060547,24,22.0,24,1026.9000244140625,24,,,9.300000190734863,24,6.599999904632568,24,12.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2003-07-14,725326,99999,2003,7,14,70.80000305175781,24,59.20000076293945,24,,,,,9.399999618530273,24,4.0,24,8.899999618530273,15.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-12-15,725320,14842,2003,12,15,32.29999923706055,24,28.600000381469727,24,1011.2000122070312,24,986.2999877929688,24,6.800000190734863,24,13.600000381469727,24,21.0,27.0,23.0,False,,,0.0,2.0,True,True,True,True,True,True +2003-05-22,725330,14827,2003,5,22,51.79999923706055,24,40.29999923706055,24,1024.0999755859375,24,993.7999877929688,24,9.899999618530273,24,9.5,24,13.0,14.0,41.0,False,,,0.0,,False,False,False,False,False,False +2003-01-10,725317,99999,2003,1,10,27.200000762939453,24,15.600000381469727,24,1015.5999755859375,24,,,10.0,24,16.899999618530273,24,23.899999618530273,27.0,21.0,False,,,0.0,,False,False,False,False,False,False +2003-06-24,725300,94846,2003,6,24,79.80000305175781,24,60.400001525878906,24,1015.0999755859375,24,991.2999877929688,24,9.899999618530273,24,7.400000095367432,24,14.0,19.0,61.0,False,,,0.0,,False,False,False,False,False,False +2003-12-19,725300,94846,2003,12,19,27.5,24,18.299999237060547,24,1014.5,24,989.4000244140625,24,8.699999809265137,24,12.399999618530273,24,17.100000381469727,23.899999618530273,17.100000381469727,False,,,0.0,,True,True,True,True,True,True +2003-11-24,725300,94846,2003,11,24,27.899999618530273,24,19.200000762939453,24,1008.2999877929688,24,983.7000122070312,24,8.899999618530273,24,17.299999237060547,24,22.0,32.099998474121094,21.0,True,,,0.11999999731779099,,True,True,True,True,True,True +2003-06-01,725320,14842,2003,6,1,53.599998474121094,24,44.599998474121094,24,1018.0999755859375,24,993.4000244140625,24,9.800000190734863,24,4.199999809265137,24,8.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2003-06-05,725327,99999,2003,6,5,58.900001525878906,24,44.70000076293945,24,1014.4000244140625,24,,,10.0,24,6.099999904632568,24,8.899999618530273,,45.0,False,,,0.0,,False,False,False,False,False,False +2003-11-14,725317,99999,2003,11,14,35.5,24,23.899999618530273,24,1026.9000244140625,24,,,10.0,24,6.599999904632568,24,13.0,15.899999618530273,30.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-04-03,725315,99999,2003,4,3,65.69999694824219,24,53.099998474121094,24,1008.9000244140625,24,,,10.0,24,16.100000381469727,24,21.0,25.100000381469727,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-10-22,725300,94846,2003,10,22,48.20000076293945,24,40.20000076293945,24,1014.2999877929688,24,989.7999877929688,23,10.0,24,5.400000095367432,24,11.100000381469727,18.100000381469727,41.0,False,,,0.0,,False,False,False,False,False,False +2004-11-15,725314,99999,2004,11,15,48.0,23,40.400001525878906,23,1035.5,23,,,9.399999618530273,23,2.0,23,7.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2004-06-18,725315,99999,2004,6,18,72.30000305175781,23,68.0,23,1018.2999877929688,19,,,6.900000095367432,23,5.199999809265137,23,15.899999618530273,,64.0,False,,,0.0,,True,True,True,True,True,True +2004-10-23,725326,99999,2004,10,23,63.400001525878906,24,56.400001525878906,24,,,,,5.5,24,10.899999618530273,24,25.100000381469727,33.0,57.20000076293945,True,,,1.1100000143051147,,False,False,False,False,False,False +2004-09-08,725326,99999,2004,9,8,61.70000076293945,24,51.099998474121094,24,,,,,9.899999618530273,24,6.800000190734863,24,12.0,16.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-06-14,725326,99999,2004,6,14,72.69999694824219,24,64.19999694824219,24,,,,,9.399999618530273,24,6.0,24,15.0,23.899999618530273,64.4000015258789,False,,,0.25,,False,False,False,False,False,False +2004-05-21,725326,99999,2004,5,21,67.80000305175781,24,62.099998474121094,24,,,,,6.599999904632568,24,8.0,24,15.899999618530273,26.0,51.79999923706055,False,,,0.05999999865889549,,False,False,False,False,False,False +2004-10-07,725326,99999,2004,10,7,56.900001525878906,24,39.79999923706055,24,,,,,9.899999618530273,24,5.0,24,9.899999618530273,15.899999618530273,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2004-11-08,725316,99999,2004,11,8,42.400001525878906,24,24.100000381469727,24,1029.699951171875,24,,,10.0,24,6.900000095367432,24,9.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2004-12-24,725300,94846,2004,12,24,5.0,24,-7.699999809265137,24,1028.4000244140625,24,,,10.0,24,9.5,24,14.0,16.899999618530273,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2004-03-31,725314,99999,2004,3,31,41.70000076293945,24,37.599998474121094,24,1018.5999755859375,22,,,7.0,24,11.899999618530273,24,15.899999618530273,20.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-10-06,725315,99999,2004,10,6,53.5,24,30.899999618530273,24,1028.5,24,,,10.0,24,4.300000190734863,24,7.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2004-01-28,725320,14842,2004,1,28,6.300000190734863,24,-1.7000000476837158,24,1024.300048828125,24,,,10.0,24,8.600000381469727,24,12.0,,-2.0,False,,,0.03999999910593033,3.0999999046325684,False,False,False,False,False,False +2004-09-19,725305,99999,2004,9,19,66.30000305175781,24,51.099998474121094,24,1025.5999755859375,24,,,10.0,24,7.099999904632568,24,15.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2004-10-28,725330,14827,2004,10,28,54.79999923706055,24,49.400001525878906,24,1023.2999877929688,24,,,5.400000095367432,24,8.300000190734863,24,12.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-11-18,725314,99999,2004,11,18,57.0,24,55.20000076293945,24,1024.0999755859375,19,,,6.900000095367432,24,2.200000047683716,24,6.0,,53.599998474121094,True,,,0.20000000298023224,,False,False,False,False,False,False +2004-04-23,725300,94846,2004,4,23,49.5,24,35.5,24,1021.5,24,,,10.0,24,6.5,24,13.0,21.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-07-16,725317,99999,2004,7,16,74.0,24,66.30000305175781,24,1011.0999755859375,24,,,9.5,24,2.0,24,7.0,,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-05-22,725330,14827,2004,5,22,71.9000015258789,24,64.9000015258789,24,1011.5999755859375,24,,,8.0,24,10.100000381469727,24,22.0,28.0,64.0,False,,,0.27000001072883606,,False,False,False,False,False,False +2004-05-12,725330,14827,2004,5,12,72.0,24,62.20000076293945,24,1017.7999877929688,24,,,7.099999904632568,24,8.100000381469727,24,14.0,16.899999618530273,62.599998474121094,True,,,0.10999999940395355,,False,False,False,False,False,False +2004-06-06,725317,99999,2004,6,6,70.69999694824219,24,60.79999923706055,24,1014.2000122070312,24,,,8.399999618530273,24,6.0,24,11.100000381469727,15.899999618530273,63.0,False,,,0.0,,False,False,False,False,False,False +2004-11-11,725305,99999,2004,11,11,44.400001525878906,24,36.900001525878906,24,1024.4000244140625,24,,,9.699999809265137,24,12.5,24,21.0,27.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-09-15,725327,99999,2004,9,15,74.4000015258789,24,64.80000305175781,24,1014.7999877929688,22,,,9.199999809265137,24,10.100000381469727,24,18.100000381469727,27.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2004-09-22,725305,99999,2004,9,22,64.30000305175781,24,53.400001525878906,24,1023.9000244140625,24,,,9.399999618530273,24,2.799999952316284,24,9.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2005-01-06,725315,99999,2005,1,6,27.200000762939453,19,24.799999237060547,19,1013.7000122070312,12,,,7.900000095367432,19,10.399999618530273,17,20.0,22.0,21.200000762939453,True,,,0.949999988079071,,True,True,True,True,True,True +2005-09-25,725314,99999,2005,9,25,73.0999984741211,22,70.5,22,1011.4000244140625,16,,,5.5,22,7.199999809265137,22,16.899999618530273,20.0,69.80000305175781,True,,,0.23999999463558197,,False,False,False,False,False,False +2005-10-04,725305,99999,2005,10,4,75.0,22,66.5,22,1020.2999877929688,22,,,7.5,22,7.5,22,11.100000381469727,19.0,68.0,False,,,0.0,,False,False,False,False,False,False +2005-10-03,725314,99999,2005,10,3,75.5999984741211,22,68.5,22,1021.2000122070312,21,,,7.699999809265137,22,4.5,22,8.899999618530273,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-11-02,725316,99999,2005,11,2,51.20000076293945,23,38.20000076293945,23,1020.2000122070312,23,,,10.0,23,7.900000095367432,23,13.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-10-21,725316,99999,2005,10,21,48.70000076293945,23,45.099998474121094,23,1013.2000122070312,22,,,8.5,23,12.800000190734863,23,19.0,25.100000381469727,46.400001525878906,True,,,1.1100000143051147,,False,False,False,False,False,False +2005-08-20,725326,99999,2005,8,20,76.80000305175781,24,70.80000305175781,24,,,,,9.199999809265137,24,6.199999809265137,24,13.0,19.0,69.80000305175781,False,,,1.4900000095367432,,False,False,False,False,False,False +2005-11-05,725326,99999,2005,11,5,50.0,24,41.099998474121094,24,,,,,7.400000095367432,24,7.199999809265137,24,14.0,15.899999618530273,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2005-12-31,725326,99999,2005,12,31,33.599998474121094,24,29.700000762939453,24,,,,,6.400000095367432,24,11.5,24,16.899999618530273,21.0,30.200000762939453,True,,,0.05000000074505806,,False,False,False,False,False,False +2005-01-23,725326,99999,2005,1,23,10.800000190734863,24,1.2000000476837158,24,,,,,10.0,24,4.0,24,12.0,,-0.4000000059604645,False,,,0.0,,False,False,False,False,False,False +2005-06-22,725326,99999,2005,6,22,76.30000305175781,24,55.5,24,,,,,10.0,24,5.900000095367432,24,11.100000381469727,16.899999618530273,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2005-04-30,725317,99999,2005,4,30,49.5,24,39.900001525878906,24,1013.7999877929688,21,,,6.400000095367432,24,11.100000381469727,24,16.899999618530273,23.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-01-13,725300,94846,2005,1,13,40.400001525878906,24,37.29999923706055,24,1005.2999877929688,14,980.9000244140625,14,5.5,24,11.0,24,18.100000381469727,40.0,30.0,False,,,1.1200000047683716,1.2000000476837158,True,True,True,True,True,True +2005-03-30,725316,99999,2005,3,30,63.099998474121094,24,48.099998474121094,24,1002.5999755859375,22,,,10.0,24,16.5,24,27.0,39.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-05-24,725330,14827,2005,5,24,56.79999923706055,24,47.29999923706055,24,1011.2999877929688,24,981.7000122070312,24,9.399999618530273,24,9.0,24,15.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2005-12-11,725300,94846,2005,12,11,28.200000762939453,24,21.5,24,1005.2999877929688,23,,,7.599999904632568,24,10.0,24,13.0,16.899999618530273,12.0,False,,,0.10000000149011612,5.900000095367432,True,True,True,True,True,True +2005-05-22,725317,99999,2005,5,22,68.19999694824219,24,57.400001525878906,24,1010.9000244140625,24,,,9.899999618530273,24,7.900000095367432,24,16.899999618530273,23.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-04-23,725330,14827,2005,4,23,39.599998474121094,24,37.099998474121094,24,1004.7999877929688,23,,,7.0,24,15.300000190734863,24,19.0,27.0,33.099998474121094,False,,,0.7099999785423279,,True,True,True,True,True,True +2005-12-01,725300,94846,2005,12,1,26.600000381469727,24,19.200000762939453,24,1017.2999877929688,21,,,7.900000095367432,24,6.5,24,15.899999618530273,21.0,19.899999618530273,False,,,0.019999999552965164,,True,True,True,True,True,True +2005-03-23,725320,14842,2005,3,23,36.0,24,34.0,24,1011.9000244140625,24,986.9000244140625,24,4.300000190734863,24,11.399999618530273,24,16.899999618530273,22.0,32.0,False,,,0.30000001192092896,,True,True,True,True,True,True +2005-10-20,725305,99999,2005,10,20,47.599998474121094,24,38.900001525878906,24,1017.0,24,,,10.0,24,6.199999809265137,24,15.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-03-12,725314,99999,2005,3,12,48.599998474121094,24,27.399999618530273,24,1002.0999755859375,24,,,10.0,24,6.800000190734863,24,13.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-11-29,725315,99999,2005,11,29,33.20000076293945,24,25.399999618530273,24,1005.5,24,,,10.0,24,16.899999618530273,24,22.899999618530273,28.0,28.0,False,,,0.41999998688697815,,True,True,True,True,True,True +2005-01-24,725315,99999,2005,1,24,26.700000762939453,24,19.5,24,1021.7999877929688,24,,,10.0,24,13.0,24,21.0,26.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-11-03,725315,99999,2005,11,3,57.29999923706055,24,42.0,24,1015.5999755859375,24,,,10.0,24,14.699999809265137,24,22.0,28.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2005-01-05,725320,14842,2005,1,5,31.899999618530273,24,30.600000381469727,24,1019.9000244140625,19,,,4.599999904632568,24,12.800000190734863,24,24.100000381469727,33.0,28.399999618530273,True,,,0.33000001311302185,,True,True,True,True,True,True +2005-03-29,725305,99999,2005,3,29,51.29999923706055,24,31.799999237060547,24,1008.0,24,,,10.0,24,8.899999618530273,24,21.0,26.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-03-13,725316,99999,2005,3,13,27.799999237060547,24,10.399999618530273,24,1013.7000122070312,24,,,10.0,24,7.400000095367432,24,9.899999618530273,,19.0,False,,,0.0,,False,False,False,False,False,False +2005-07-12,725305,99999,2005,7,12,77.0,24,63.400001525878906,24,1014.0,24,,,9.600000381469727,24,9.600000381469727,24,15.0,21.0,71.5999984741211,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-05-16,725330,14827,2005,5,16,50.0,24,39.5,24,1018.4000244140625,24,988.2000122070312,24,10.0,24,4.599999904632568,24,7.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-04-24,725305,99999,2005,4,24,39.70000076293945,24,27.100000381469727,24,1008.9000244140625,23,,,10.0,24,13.0,24,22.0,26.0,32.0,False,,,0.0,,False,False,False,False,False,False +2005-02-16,725300,94846,2005,2,16,31.200000762939453,24,22.0,24,1017.5999755859375,24,992.2999877929688,24,9.5,24,9.100000381469727,24,15.899999618530273,26.0,26.100000381469727,False,,,0.23999999463558197,,True,True,True,True,True,True +2005-08-22,725300,94846,2005,8,22,68.5,24,53.20000076293945,24,1017.0999755859375,24,993.2999877929688,24,9.899999618530273,24,7.800000190734863,24,12.0,20.0,61.0,False,,,0.0,,False,False,False,False,False,False +2005-10-26,725320,14842,2005,10,26,45.099998474121094,24,35.29999923706055,24,1020.9000244140625,24,996.2999877929688,24,9.5,24,1.100000023841858,24,6.0,,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2006-02-17,725314,99999,2006,2,17,29.799999237060547,12,18.5,12,1036.5999755859375,7,,,9.800000190734863,12,12.300000190734863,12,21.0,27.0,23.0,True,,,0.0,,False,False,False,False,False,False +2006-02-13,725314,99999,2006,2,13,28.399999618530273,20,15.100000381469727,20,1021.7999877929688,20,,,10.0,20,8.199999809265137,20,14.0,22.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-10-04,725327,99999,2006,10,4,66.5,21,61.099998474121094,21,1016.7000122070312,19,,,9.300000190734863,21,8.399999618530273,21,12.0,21.0,59.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-02-24,725314,99999,2006,2,24,38.29999923706055,21,22.700000762939453,21,1026.5999755859375,19,,,10.0,21,5.699999809265137,21,14.0,19.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-02-01,725315,99999,2006,2,1,40.29999923706055,22,32.20000076293945,22,1009.7999877929688,22,,,9.899999618530273,22,12.399999618530273,22,16.899999618530273,23.899999618530273,27.0,False,,,0.0,,False,False,False,False,False,False +2006-06-03,725316,99999,2006,6,3,72.0999984741211,23,58.099998474121094,23,1014.5999755859375,23,,,9.699999809265137,23,2.9000000953674316,23,6.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-06-18,725326,99999,2006,6,18,74.19999694824219,24,66.30000305175781,24,,,,,9.800000190734863,24,5.300000190734863,24,9.899999618530273,14.0,69.80000305175781,False,,,0.05000000074505806,,False,False,False,False,False,False +2006-10-17,725326,99999,2006,10,17,51.099998474121094,24,47.5,24,,,,,7.400000095367432,24,7.199999809265137,24,12.0,16.899999618530273,48.20000076293945,False,,,0.800000011920929,,False,False,False,False,False,False +2006-10-12,725305,99999,2006,10,12,34.79999923706055,24,24.399999618530273,24,1005.2999877929688,21,,,9.300000190734863,24,12.699999809265137,24,21.0,29.899999618530273,30.0,False,,,0.0,,True,True,True,True,True,True +2006-09-12,725315,99999,2006,9,12,68.5,24,64.4000015258789,24,1013.7999877929688,16,,,5.300000190734863,24,6.0,24,15.0,18.100000381469727,60.79999923706055,True,,,0.05999999865889549,,False,False,False,False,False,False +2006-10-02,725326,99999,2006,10,2,73.0,24,54.900001525878906,24,,,,,10.0,24,4.5,24,9.899999618530273,15.0,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2006-07-09,725327,99999,2006,7,9,74.9000015258789,24,60.0,24,1015.4000244140625,24,,,9.300000190734863,24,8.199999809265137,24,15.899999618530273,21.0,66.0,False,,,0.0,,False,False,False,False,False,False +2006-11-10,725330,14827,2006,11,10,49.70000076293945,24,41.599998474121094,24,1012.5999755859375,24,,,9.600000381469727,24,8.699999809265137,24,15.0,19.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-05-04,725314,99999,2006,5,4,65.4000015258789,24,54.099998474121094,24,1016.4000244140625,21,,,9.300000190734863,24,6.199999809265137,24,12.0,,60.099998474121094,False,,,0.15000000596046448,,False,False,False,False,False,False +2006-04-17,725317,99999,2006,4,17,60.29999923706055,24,54.70000076293945,24,1004.9000244140625,16,,,8.100000381469727,24,8.699999809265137,24,14.0,18.100000381469727,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-07-01,725314,99999,2006,7,1,80.9000015258789,24,62.599998474121094,24,1018.2000122070312,24,,,10.0,24,4.699999809265137,24,11.100000381469727,19.0,68.0,False,,,0.0,,False,False,False,False,False,False +2006-10-09,725305,99999,2006,10,9,55.900001525878906,24,49.5,24,1021.9000244140625,24,,,8.899999618530273,24,5.300000190734863,24,15.0,21.0,44.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-10-11,725305,99999,2006,10,11,50.70000076293945,24,48.599998474121094,24,1001.2999877929688,19,,,6.400000095367432,23,8.699999809265137,24,21.0,28.0,39.20000076293945,True,,,0.029999999329447746,,False,False,False,False,False,False +2006-09-08,725327,99999,2006,9,8,69.4000015258789,24,57.599998474121094,24,1016.5,24,,,9.0,24,5.199999809265137,24,14.0,19.0,59.0,True,,,0.0,,False,False,False,False,False,False +2006-11-24,725314,99999,2006,11,24,48.5,24,31.200000762939453,24,1020.9000244140625,24,,,10.0,24,5.5,24,9.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-04-26,725305,99999,2006,4,26,46.20000076293945,24,30.700000762939453,24,1018.0999755859375,24,,,10.0,24,5.300000190734863,24,11.100000381469727,15.899999618530273,28.899999618530273,False,,,0.07999999821186066,,False,False,False,False,False,False +2006-12-05,725320,14842,2006,12,5,18.100000381469727,24,8.800000190734863,24,1027.0,24,,,9.399999618530273,24,6.199999809265137,24,13.0,,1.899999976158142,False,,,0.0,,False,False,False,False,False,False +2006-03-11,725320,14842,2006,3,11,56.29999923706055,24,47.29999923706055,24,1010.7999877929688,24,986.5999755859375,24,10.0,24,11.600000381469727,24,21.0,25.100000381469727,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-05-03,725316,99999,2007,5,3,63.099998474121094,10,52.29999923706055,10,1017.0999755859375,9,,,9.5,10,9.800000190734863,10,13.0,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-12-26,725315,99999,2007,12,26,30.899999618530273,22,26.0,22,1018.5999755859375,22,,,8.899999618530273,21,5.099999904632568,22,6.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2007-03-08,725316,99999,2007,3,8,33.599998474121094,22,22.899999618530273,22,1025.5999755859375,22,,,9.899999618530273,22,6.5,22,11.100000381469727,,23.0,True,,,0.0,,False,False,False,False,False,False +2007-09-07,725327,99999,2007,9,7,75.69999694824219,23,67.4000015258789,23,1012.2999877929688,18,,,6.900000095367432,23,10.899999618530273,23,20.0,29.899999618530273,70.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2007-02-22,725317,99999,2007,2,22,40.29999923706055,23,30.700000762939453,23,1018.0999755859375,23,,,10.0,23,13.399999618530273,23,20.0,25.100000381469727,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-04-26,725327,99999,2007,4,26,52.099998474121094,23,49.599998474121094,23,1008.0999755859375,16,,,5.800000190734863,23,9.199999809265137,23,16.899999618530273,22.899999618530273,46.0,False,,,0.5099999904632568,,False,False,False,False,False,False +2007-03-08,725305,99999,2007,3,8,25.899999618530273,23,17.399999618530273,23,1026.0999755859375,21,,,8.699999809265137,23,3.200000047683716,23,8.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-08-04,725315,99999,2007,8,4,75.4000015258789,23,64.5999984741211,23,1016.9000244140625,21,,,9.399999618530273,23,5.099999904632568,22,8.0,16.899999618530273,68.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2007-09-20,725314,99999,2007,9,20,77.0,23,64.0999984741211,23,1019.2999877929688,23,,,7.599999904632568,23,2.0,23,8.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2007-06-15,725326,99999,2007,6,15,76.69999694824219,24,58.900001525878906,24,,,,,9.399999618530273,24,3.9000000953674316,24,11.100000381469727,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-03-28,725316,99999,2007,3,28,66.5999984741211,24,55.79999923706055,24,1017.2999877929688,23,,,10.0,24,7.599999904632568,24,14.0,19.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-01-25,725315,99999,2007,1,25,22.200000762939453,24,17.0,24,1026.0,19,,,6.699999809265137,24,11.100000381469727,24,21.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2007-12-07,725305,99999,2007,12,7,27.200000762939453,24,23.0,24,1019.2000122070312,20,,,4.699999809265137,24,7.400000095367432,24,12.0,,21.200000762939453,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-07-27,725327,99999,2007,7,27,75.0999984741211,24,68.19999694824219,24,1010.7999877929688,22,,,5.900000095367432,24,6.199999809265137,24,11.100000381469727,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2007-07-16,725305,99999,2007,7,16,70.30000305175781,24,61.20000076293945,24,1014.2999877929688,23,,,9.800000190734863,24,4.599999904632568,24,8.899999618530273,,60.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2007-08-19,725314,99999,2007,8,19,82.4000015258789,24,69.80000305175781,24,1014.7999877929688,23,,,8.899999618530273,24,4.099999904632568,24,8.0,,73.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-12-07,725316,99999,2007,12,7,31.299999237060547,24,27.399999618530273,24,1020.7999877929688,12,,,5.400000095367432,24,4.699999809265137,24,15.0,20.0,28.399999618530273,True,,,0.12999999523162842,,True,True,True,True,True,True +2007-12-14,725305,99999,2007,12,14,23.600000381469727,24,16.0,24,1025.5999755859375,24,,,8.699999809265137,24,7.5,24,15.0,21.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-10-17,725317,99999,2007,10,17,60.599998474121094,24,56.29999923706055,24,1012.4000244140625,19,,,7.099999904632568,24,6.699999809265137,24,11.100000381469727,18.100000381469727,50.0,False,,,0.0,,True,True,True,True,True,True +2007-05-04,725320,14842,2007,5,4,60.599998474121094,24,53.0,24,1015.0,19,,,7.099999904632568,24,7.0,24,11.100000381469727,,53.099998474121094,False,,,0.4699999988079071,,False,False,False,False,False,False +2007-06-21,725317,99999,2007,6,21,76.0,24,56.79999923706055,24,1019.4000244140625,24,,,10.0,24,3.5,24,8.899999618530273,16.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-01-02,725300,94846,2007,1,2,33.29999923706055,24,24.100000381469727,24,1026.800048828125,24,,,10.0,24,6.900000095367432,24,13.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-07-23,725316,99999,2007,7,23,70.30000305175781,24,55.5,24,1020.0999755859375,24,,,10.0,24,2.5,24,6.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-10-31,725320,14842,2007,10,31,55.400001525878906,24,40.79999923706055,24,1017.9000244140625,24,,,9.0,24,10.399999618530273,24,14.0,22.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-05-05,725315,99999,2007,5,5,66.30000305175781,24,60.5,24,1014.9000244140625,16,,,4.900000095367432,24,7.900000095367432,24,20.0,,60.099998474121094,False,,,0.05999999865889549,,True,True,True,True,True,True +2007-06-30,725330,14827,2007,6,30,68.69999694824219,24,52.5,24,1019.5,24,,,9.699999809265137,24,2.4000000953674316,24,6.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-03-04,725314,99999,2007,3,4,28.299999237060547,24,12.0,24,1025.4000244140625,24,,,10.0,24,11.300000190734863,24,16.899999618530273,20.0,18.0,False,,,0.0,,False,False,False,False,False,False +2007-05-06,725320,14842,2007,5,6,64.5,24,41.5,24,1021.4000244140625,24,,,9.899999618530273,24,11.699999809265137,24,15.0,35.900001525878906,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-01-31,725320,14842,2007,1,31,10.399999618530273,24,1.2000000476837158,24,1024.5,24,,,10.0,24,7.199999809265137,24,13.0,15.0,1.899999976158142,False,,,0.0,,False,False,False,False,False,False +2007-10-30,725305,99999,2007,10,30,49.70000076293945,24,37.20000076293945,24,1024.5,24,,,9.5,24,8.399999618530273,24,16.899999618530273,22.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-04-17,725300,94846,2007,4,17,50.79999923706055,24,29.399999618530273,24,1014.5,24,,,10.0,24,7.199999809265137,24,18.100000381469727,22.0,32.0,False,,,0.0,,False,False,False,False,False,False +2007-02-26,725316,99999,2007,2,26,34.5,24,23.700000762939453,24,1007.4000244140625,24,,,10.0,24,12.300000190734863,24,21.0,27.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-06-21,725300,94846,2007,6,21,73.80000305175781,24,54.099998474121094,24,1018.4000244140625,24,,,10.0,24,9.0,24,14.0,18.100000381469727,61.0,False,,,0.0,,False,False,False,False,False,False +2007-06-13,725327,99999,2007,6,13,75.0999984741211,24,54.400001525878906,24,1019.5999755859375,24,,,10.0,24,5.400000095367432,24,13.0,18.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-10-21,725315,99999,2007,10,21,66.69999694824219,24,45.79999923706055,24,1010.5999755859375,24,,,10.0,24,18.200000762939453,24,27.0,35.900001525878906,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-02-16,725316,99999,2007,2,16,9.199999809265137,24,-1.2000000476837158,24,1022.2000122070312,24,,,10.0,24,10.699999809265137,24,20.0,25.100000381469727,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2008-06-30,725327,99999,2008,6,30,66.9000015258789,23,52.5,23,1014.4000244140625,22,,,9.5,23,6.900000095367432,23,9.899999618530273,22.0,59.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-06-30,725316,99999,2008,6,30,71.4000015258789,23,55.599998474121094,23,1015.7000122070312,23,,,10.0,23,9.800000190734863,23,13.0,21.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-07-05,725317,99999,2008,7,5,69.30000305175781,23,59.20000076293945,23,1016.2999877929688,22,,,7.800000190734863,23,3.799999952316284,23,8.899999618530273,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-11-03,725326,99999,2008,11,3,63.900001525878906,24,52.70000076293945,24,,,,,9.899999618530273,24,3.5999999046325684,24,8.899999618530273,15.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-11-20,725326,99999,2008,11,20,34.20000076293945,24,18.600000381469727,24,,,,,10.0,24,12.199999809265137,24,20.0,26.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-10-03,725326,99999,2008,10,3,52.599998474121094,24,41.0,24,,,,,9.800000190734863,24,5.5,24,9.899999618530273,,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2008-05-14,725327,99999,2008,5,14,56.0,24,51.20000076293945,24,1011.7999877929688,16,,,7.300000190734863,24,8.399999618530273,24,11.100000381469727,18.100000381469727,51.099998474121094,False,,,0.11999999731779099,,False,False,False,False,False,False +2008-12-23,725315,94870,2008,12,23,21.5,24,16.0,24,1025.4000244140625,18,,,7.0,24,13.899999618530273,24,21.0,28.0,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-09-09,725317,99999,2008,9,9,62.79999923706055,24,52.400001525878906,24,1019.5,20,,,9.300000190734863,24,9.199999809265137,24,14.0,15.0,53.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2008-02-03,725320,14842,2008,2,3,27.399999618530273,24,23.899999618530273,24,1021.2000122070312,13,,,2.799999952316284,24,3.5999999046325684,24,18.100000381469727,22.0,16.0,False,,,0.11999999731779099,,True,True,True,True,True,True +2008-01-02,725317,99999,2008,1,2,9.199999809265137,24,2.200000047683716,24,1036.9000244140625,19,,,8.699999809265137,24,15.800000190734863,24,26.0,33.0,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2008-07-08,725317,99999,2008,7,8,78.69999694824219,24,71.4000015258789,24,1012.0,23,,,8.600000381469727,24,8.600000381469727,24,33.0,56.900001525878906,69.80000305175781,True,,,0.38999998569488525,,True,True,True,True,True,True +2008-12-02,725320,14842,2008,12,2,26.600000381469727,24,18.799999237060547,24,1015.9000244140625,22,,,9.899999618530273,24,9.5,24,16.899999618530273,25.100000381469727,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-02-24,725327,99999,2008,2,24,24.899999618530273,24,19.0,24,1021.7000122070312,22,,,6.300000190734863,24,4.099999904632568,24,11.100000381469727,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-04-13,725300,94846,2008,4,13,36.70000076293945,24,30.0,24,1016.2999877929688,18,,,9.100000381469727,24,14.0,24,18.100000381469727,28.0,33.099998474121094,True,,,0.20999999344348907,,False,False,False,False,False,False +2008-10-15,725317,99999,2008,10,15,68.80000305175781,24,63.900001525878906,24,1018.4000244140625,19,,,6.800000190734863,24,5.699999809265137,24,15.0,23.899999618530273,61.0,False,,,0.4000000059604645,,True,True,True,True,True,True +2008-08-01,725305,99999,2008,8,1,80.0999984741211,24,68.5,24,1008.5,20,,,9.5,24,3.0,24,9.899999618530273,,72.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-11-02,725300,94846,2008,11,2,54.29999923706055,24,46.29999923706055,24,1024.5,24,,,9.199999809265137,24,7.0,24,12.0,,48.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2008-01-13,725327,99999,2008,1,13,34.0,24,28.200000762939453,24,1014.5,22,,,6.5,24,8.399999618530273,24,14.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2008-09-20,725317,99999,2008,9,20,68.0999984741211,24,60.0,24,1021.4000244140625,24,,,9.0,24,2.4000000953674316,24,5.099999904632568,,60.79999923706055,True,,,0.03999999910593033,,False,False,False,False,False,False +2008-08-18,725300,94846,2008,8,18,75.69999694824219,24,59.400001525878906,24,1014.7999877929688,24,,,10.0,24,7.099999904632568,24,12.0,16.899999618530273,63.0,False,,,0.0,,False,False,False,False,False,False +2008-11-20,725316,99999,2008,11,20,35.5,24,24.399999618530273,24,1024.300048828125,24,,,9.699999809265137,24,11.300000190734863,24,16.899999618530273,23.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-01-27,725316,99999,2008,1,27,34.70000076293945,24,23.200000762939453,24,1020.0,24,,,10.0,24,5.800000190734863,24,14.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-02-29,725305,99999,2008,2,29,30.799999237060547,24,24.5,24,1015.5999755859375,17,,,5.300000190734863,24,12.399999618530273,24,19.0,27.0,23.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2008-04-17,725316,99999,2008,4,17,61.70000076293945,24,45.70000076293945,24,1014.7000122070312,24,,,10.0,24,13.0,24,19.0,25.100000381469727,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-02-05,725326,99999,2008,2,5,35.099998474121094,24,32.79999923706055,24,,,,,4.900000095367432,24,6.400000095367432,24,14.0,16.899999618530273,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2008-05-15,725316,99999,2008,5,15,51.79999923706055,24,48.099998474121094,22,1016.0,21,,,8.199999809265137,24,8.800000190734863,24,14.0,20.0,46.0,False,,,0.75,,False,False,False,False,False,False +2008-10-13,725317,99999,2008,10,13,68.4000015258789,24,59.099998474121094,24,1024.699951171875,24,,,10.0,24,5.199999809265137,24,8.0,15.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-03-06,725314,99999,2008,3,6,33.0,24,24.700000762939453,24,1021.9000244140625,23,,,8.300000190734863,24,7.400000095367432,24,14.0,16.899999618530273,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-12-04,725326,4894,2008,12,4,14.699999809265137,24,7.900000095367432,24,,,,,9.600000381469727,24,8.699999809265137,24,18.100000381469727,23.899999618530273,5.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-10-20,725320,14842,2008,10,20,51.400001525878906,24,42.5,24,1022.4000244140625,24,,,9.699999809265137,24,5.099999904632568,24,8.899999618530273,16.899999618530273,43.0,False,,,0.0,,False,False,False,False,False,False +2008-11-30,725317,53802,2008,11,30,34.0,24,30.0,24,997.2000122070312,15,,,4.699999809265137,24,3.9000000953674316,24,8.899999618530273,15.899999618530273,32.0,True,,,0.1899999976158142,,True,True,True,True,True,True +2008-07-27,725327,99999,2008,7,27,71.9000015258789,24,54.900001525878906,24,1013.7000122070312,24,,,9.399999618530273,24,3.799999952316284,24,9.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2008-06-30,725320,14842,2008,6,30,70.4000015258789,24,55.900001525878906,24,1015.9000244140625,24,,,10.0,24,4.300000190734863,24,9.899999618530273,14.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-08-21,725330,14827,2008,8,21,69.9000015258789,24,55.79999923706055,24,1019.7000122070312,24,,,9.5,24,6.900000095367432,24,9.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2008-03-20,725316,99999,2008,3,20,42.70000076293945,24,31.799999237060547,24,1021.4000244140625,24,,,9.699999809265137,24,4.599999904632568,24,8.899999618530273,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-04-07,725330,14827,2008,4,7,54.5,24,41.79999923706055,24,1013.9000244140625,24,,,9.899999618530273,24,9.199999809265137,24,20.0,25.100000381469727,34.0,False,,,0.0,,False,False,False,False,False,False +2008-02-16,725305,99999,2008,2,16,15.199999809265137,24,4.900000095367432,24,1025.5999755859375,24,,,9.899999618530273,24,3.5,24,8.0,,3.0,False,,,0.0,,False,False,False,False,False,False +2008-10-12,725327,99999,2008,10,12,67.69999694824219,24,53.099998474121094,24,1026.4000244140625,24,,,9.399999618530273,24,4.400000095367432,24,9.899999618530273,16.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-08-18,725326,4894,2009,8,18,77.9000015258789,6,61.400001525878906,6,,,,,10.0,6,9.300000190734863,6,12.0,16.899999618530273,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2009-06-19,725315,94870,2009,6,19,82.0,17,74.4000015258789,17,1007.5999755859375,7,,,9.399999618530273,17,10.800000190734863,16,19.0,20.0,73.4000015258789,True,,,,,False,False,False,False,False,False +2009-08-02,725327,4846,2009,8,2,66.5,23,54.099998474121094,23,1014.7000122070312,11,,,9.300000190734863,23,6.099999904632568,23,9.899999618530273,15.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-12-07,725317,53802,2009,12,7,31.600000381469727,23,27.0,23,1022.2999877929688,17,,,6.900000095367432,23,5.900000095367432,23,9.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2009-09-14,725316,3887,2009,9,14,64.5,23,53.099998474121094,23,1018.2999877929688,22,,,9.300000190734863,23,4.0,23,8.899999618530273,14.0,48.0,False,,,0.0,,False,False,False,False,False,False +2009-01-02,725326,4894,2009,1,2,26.399999618530273,24,14.399999618530273,24,,,,,10.0,24,7.5,24,16.899999618530273,23.899999618530273,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2009-11-16,725326,4894,2009,11,16,43.79999923706055,24,32.20000076293945,24,,,,,10.0,24,12.399999618530273,24,21.0,28.899999618530273,41.0,True,,,0.0,,False,False,False,False,False,False +2009-12-16,725326,4894,2009,12,16,7.800000190734863,24,1.100000023841858,24,,,,,10.0,24,4.099999904632568,24,13.0,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2009-05-31,725326,4894,2009,5,31,64.30000305175781,24,37.70000076293945,24,,,,,10.0,24,4.400000095367432,24,15.899999618530273,22.0,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2009-05-09,725326,4894,2009,5,9,59.70000076293945,24,48.79999923706055,24,,,,,10.0,24,14.199999809265137,24,28.0,33.0,51.79999923706055,False,,,0.10000000149011612,,False,False,False,False,False,False +2009-12-27,725300,94846,2009,12,27,20.299999237060547,24,16.600000381469727,24,1010.0999755859375,13,,,5.699999809265137,24,7.0,24,12.0,15.0,17.100000381469727,False,,,0.05000000074505806,3.0999999046325684,False,False,False,False,False,False +2009-07-20,725327,4846,2009,7,20,63.599998474121094,24,54.0,24,1019.9000244140625,23,,,6.900000095367432,24,2.5,24,6.0,,50.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2009-10-24,725305,94892,2009,10,24,44.20000076293945,24,38.29999923706055,24,1004.4000244140625,18,,,9.199999809265137,24,11.199999809265137,24,16.899999618530273,28.0,39.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2009-02-10,725305,94892,2009,2,10,53.900001525878906,24,45.0,24,1006.7000122070312,21,,,8.899999618530273,24,15.300000190734863,24,22.899999618530273,35.900001525878906,48.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2009-01-03,725315,94870,2009,1,3,31.5,24,24.899999618530273,24,1014.2000122070312,20,,,9.399999618530273,24,11.399999618530273,24,15.899999618530273,21.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-06-29,725314,3960,2009,6,29,78.0,24,54.0,24,1007.2000122070312,15,,,10.0,24,9.399999618530273,24,20.0,28.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2009-02-27,725314,3960,2009,2,27,42.79999923706055,24,35.400001525878906,24,1015.2000122070312,21,,,9.399999618530273,24,12.300000190734863,24,16.899999618530273,26.0,33.79999923706055,True,,,0.23999999463558197,,False,False,False,False,False,False +2009-11-28,725320,14842,2009,11,28,42.099998474121094,24,33.0,24,1011.2000122070312,24,,,10.0,24,4.5,24,7.0,,26.200000762939453,False,,,0.0,,False,False,False,False,False,False +2009-08-27,725300,94846,2009,8,27,63.79999923706055,24,59.900001525878906,24,1019.2000122070312,22,,,9.199999809265137,24,8.0,24,13.0,26.0,62.099998474121094,False,,,0.9700000286102295,,False,False,False,False,False,False +2009-09-26,725305,94892,2009,9,26,63.70000076293945,24,57.0,24,1014.7999877929688,21,,,6.900000095367432,24,2.799999952316284,24,7.0,,60.79999923706055,True,,,0.10999999940395355,,False,False,False,False,False,False +2009-06-07,725320,14842,2009,6,7,69.0,24,57.70000076293945,24,1010.0,23,,,8.5,24,8.199999809265137,24,15.899999618530273,21.0,57.900001525878906,False,,,0.10000000149011612,,False,False,False,False,False,False +2009-11-01,725314,3960,2009,11,1,44.599998474121094,24,34.099998474121094,24,1021.9000244140625,24,,,10.0,24,3.0,24,8.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2009-06-23,725327,4846,2009,6,23,79.5,24,67.19999694824219,24,1012.0999755859375,24,,,9.100000381469727,24,1.7999999523162842,24,5.099999904632568,,68.0,True,,,0.0,,False,False,False,False,False,False +2009-01-09,725330,14827,2009,1,9,19.399999618530273,24,14.699999809265137,24,1018.9000244140625,21,,,6.900000095367432,24,7.699999809265137,24,15.899999618530273,,10.0,False,,,0.0,2.0,False,False,False,False,False,False +2009-09-06,725320,14842,2009,9,6,67.9000015258789,24,62.70000076293945,24,1021.0999755859375,20,,,5.300000190734863,24,5.599999904632568,24,12.0,16.899999618530273,59.0,False,,,0.8299999833106995,,False,False,False,False,False,False +2009-11-20,725317,53802,2009,11,20,42.0,24,38.599998474121094,24,1022.2000122070312,19,,,6.5,24,1.7000000476837158,24,4.099999904632568,,30.899999618530273,False,,,0.029999999329447746,,True,True,True,True,True,True +2009-03-18,725300,94846,2009,3,18,55.599998474121094,24,35.099998474121094,24,1018.0999755859375,24,,,10.0,24,7.0,24,13.0,15.0,41.0,False,,,0.0,,False,False,False,False,False,False +2009-02-10,725320,14842,2009,2,10,54.900001525878906,24,45.79999923706055,24,1007.2000122070312,24,,,10.0,24,14.800000190734863,24,20.0,28.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-06-01,725317,53802,2009,6,1,73.69999694824219,24,55.5,24,1012.5,24,,,10.0,24,7.599999904632568,24,13.0,19.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-05-26,725315,94870,2009,5,26,67.5,24,60.0,24,1009.2999877929688,20,,,9.0,24,9.800000190734863,24,15.0,22.0,60.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-04-18,725300,94846,2009,4,18,57.5,24,37.70000076293945,24,1020.2999877929688,24,,,9.899999618530273,24,3.299999952316284,24,8.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2009-05-02,725316,3887,2009,5,2,54.599998474121094,24,42.29999923706055,24,1017.2999877929688,24,,,10.0,24,4.599999904632568,24,8.899999618530273,14.0,44.599998474121094,True,,,0.3100000023841858,,False,False,False,False,False,False +2009-01-16,725317,53802,2009,1,16,-0.30000001192092896,24,-10.800000190734863,24,1042.0,24,,,10.0,24,6.199999809265137,24,12.0,,-9.0,False,,,0.0,,False,False,False,False,False,False +2009-07-26,725330,14827,2009,7,26,69.80000305175781,24,61.5,24,1009.5,24,,,10.0,24,8.600000381469727,24,21.0,34.0,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-03-26,725314,3960,2009,3,26,52.400001525878906,24,36.29999923706055,24,1011.7999877929688,24,,,10.0,24,4.5,24,8.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-03-19,725305,94892,2009,3,19,42.099998474121094,24,21.299999237060547,24,1026.199951171875,24,,,10.0,24,8.199999809265137,24,13.0,22.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-07-19,725320,14842,2009,7,19,64.5,24,53.599998474121094,24,1020.2000122070312,24,,,10.0,24,2.5999999046325684,24,8.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-03-31,725320,14842,2009,3,31,49.79999923706055,24,39.0,24,1005.2999877929688,23,,,8.699999809265137,24,14.300000190734863,24,22.899999618530273,30.899999618530273,44.599998474121094,True,,,0.15000000596046448,,False,False,False,False,False,False +2009-09-10,725320,14842,2009,9,10,68.80000305175781,24,62.70000076293945,24,1021.0,20,,,5.099999904632568,24,4.400000095367432,24,11.100000381469727,,62.599998474121094,True,,,0.0,,True,True,True,True,True,True +2010-01-18,725326,4894,2010,1,18,28.799999237060547,24,27.600000381469727,24,,,,,1.899999976158142,24,6.300000190734863,24,11.100000381469727,,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2010-02-21,725320,14842,2010,2,21,34.5,24,30.600000381469727,24,1018.0,14,,,2.5999999046325684,24,5.599999904632568,24,14.0,,31.100000381469727,False,,,0.09000000357627869,,True,True,True,True,True,True +2010-02-07,725314,3960,2010,2,7,28.100000381469727,24,19.899999618530273,24,1021.7999877929688,24,,,9.899999618530273,24,2.5,24,8.899999618530273,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-01-13,725314,3960,2010,1,13,26.799999237060547,24,18.899999618530273,24,1026.699951171875,24,,,8.800000190734863,24,4.199999809265137,24,8.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-01-23,725314,3960,2010,1,23,41.900001525878906,24,39.900001525878906,24,1007.9000244140625,20,,,4.5,24,8.699999809265137,24,15.0,21.0,37.0,False,,,0.0,,False,False,False,False,False,False +2010-02-02,725300,94846,2010,2,2,29.100000381469727,24,24.5,24,1018.9000244140625,17,,,4.0,24,5.599999904632568,24,8.0,,14.0,False,,,0.05999999865889549,2.0,False,False,False,False,False,False +2010-01-30,725327,4846,2010,1,30,13.5,24,5.400000095367432,24,1026.199951171875,24,,,10.0,24,5.5,24,12.0,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2010-03-21,725317,53802,2010,3,21,40.70000076293945,24,36.400001525878906,24,1013.9000244140625,23,,,9.300000190734863,24,13.699999809265137,24,16.899999618530273,25.100000381469727,37.0,False,,,0.0,,False,False,False,False,False,False +2010-02-10,725317,53802,2010,2,10,20.299999237060547,24,16.100000381469727,24,1017.4000244140625,18,,,6.199999809265137,24,17.700000762939453,24,22.0,28.899999618530273,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-01-03,725327,99999,2000,1,3,39.20000076293945,13,37.400001525878906,13,1008.7000122070312,11,,,5.0,13,11.0,13,15.899999618530273,22.0,37.400001525878906,True,,,,,True,True,True,True,True,True +2000-09-15,725327,99999,2000,9,15,57.79999923706055,21,44.900001525878906,21,1018.2999877929688,21,,,10.0,21,9.0,21,15.0,23.899999618530273,54.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2000-11-03,725314,99999,2000,11,3,57.29999923706055,23,48.29999923706055,23,1023.7999877929688,17,,,6.5,23,2.4000000953674316,23,11.100000381469727,,48.20000076293945,True,,,0.0,,True,True,True,True,True,True +2000-01-22,725327,99999,2000,1,22,7.199999809265137,23,3.299999952316284,23,1019.7999877929688,23,,,5.099999904632568,23,5.400000095367432,23,9.899999618530273,,-5.800000190734863,True,,,0.11999999731779099,,True,True,True,True,True,True +2000-06-09,725316,99999,2000,6,9,74.4000015258789,23,56.0,23,,,,,12.0,23,10.0,23,15.899999618530273,20.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-03-05,725316,99999,2000,3,5,50.20000076293945,23,32.29999923706055,23,,,,,11.300000190734863,23,7.300000190734863,23,9.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-07-22,725326,99999,2000,7,22,65.69999694824219,24,51.70000076293945,24,,,,,9.600000381469727,23,3.5,23,8.0,,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2000-06-19,725326,99999,2000,6,19,68.0999984741211,24,51.099998474121094,24,,,,,9.899999618530273,24,3.700000047683716,24,9.899999618530273,15.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-12-16,725305,99999,2000,12,16,31.5,24,28.899999618530273,24,1008.4000244140625,18,,,4.599999904632568,24,9.0,24,14.0,,24.799999237060547,True,,,0.05000000074505806,,False,False,False,False,False,False +2000-12-11,725315,99999,2000,12,11,32.70000076293945,24,31.100000381469727,24,1012.2999877929688,20,,,2.5999999046325684,24,10.5,24,32.099998474121094,35.900001525878906,19.0,False,,,0.18000000715255737,,True,True,True,True,True,True +2000-05-11,725300,94846,2000,5,11,61.70000076293945,24,54.0,24,1006.5999755859375,21,,,8.699999809265137,24,9.100000381469727,24,15.899999618530273,22.899999618530273,55.900001525878906,True,,,0.0,,True,True,True,True,True,True +2000-04-03,725327,99999,2000,4,3,50.79999923706055,24,36.099998474121094,24,1007.9000244140625,24,,,6.099999904632568,24,5.699999809265137,24,15.899999618530273,,42.79999923706055,True,,,0.03999999910593033,,False,False,False,False,False,False +2000-09-12,725300,94846,2000,9,12,66.5,24,57.20000076293945,24,1012.4000244140625,18,,,8.699999809265137,24,9.399999618530273,24,24.100000381469727,32.099998474121094,62.099998474121094,True,,,1.8600000143051147,,True,True,True,True,True,True +2000-02-08,725320,14842,2000,2,8,22.799999237060547,24,21.299999237060547,24,1029.800048828125,21,,,2.4000000953674316,24,3.299999952316284,24,11.100000381469727,,12.199999809265137,True,,,0.0,1.2000000476837158,True,True,True,True,True,True +2000-01-11,725320,14842,2000,1,11,36.0,24,22.600000381469727,24,1009.7999877929688,24,,,10.0,24,12.899999618530273,24,20.0,28.0,30.0,False,,,0.0,,False,False,False,False,False,False +2000-06-14,725305,99999,2000,6,14,70.69999694824219,24,64.80000305175781,24,1005.5999755859375,21,,,9.600000381469727,24,9.600000381469727,24,15.899999618530273,26.0,64.0,False,,,0.4000000059604645,,False,False,False,False,False,False +2000-06-15,725315,99999,2000,6,15,70.69999694824219,24,60.099998474121094,24,1007.9000244140625,24,,,10.0,24,11.199999809265137,24,16.899999618530273,19.0,59.0,False,,,0.38999998569488525,,False,False,False,False,False,False +2000-10-31,725300,94846,2000,10,31,58.70000076293945,24,37.0,24,1022.2000122070312,24,,,9.899999618530273,24,6.800000190734863,24,8.899999618530273,19.0,36.0,False,,,0.0,,False,False,False,False,False,False +2000-04-05,725314,99999,2000,4,5,51.099998474121094,24,24.299999237060547,24,1012.9000244140625,24,,,10.0,24,8.199999809265137,24,16.899999618530273,27.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-06-23,725320,14842,2000,6,23,73.0999984741211,24,66.5,24,1013.7999877929688,23,,,9.5,24,3.700000047683716,24,13.0,32.099998474121094,61.0,False,,,0.6399999856948853,,True,True,True,True,True,True +2000-12-20,725327,99999,2000,12,20,5.400000095367432,24,0.5,24,1020.4000244140625,19,,,8.399999618530273,24,8.399999618530273,24,14.0,,-6.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-09-16,725315,99999,2000,9,16,54.099998474121094,24,38.20000076293945,24,1021.7999877929688,24,,,10.0,24,4.099999904632568,19,8.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2000-05-08,725314,99999,2000,5,8,76.0,24,68.5999984741211,24,1006.9000244140625,24,,,9.399999618530273,24,8.300000190734863,24,14.0,20.0,71.5999984741211,True,,,0.9900000095367432,,False,False,False,False,False,False +2000-09-23,725300,94846,2000,9,23,62.099998474121094,24,60.5,24,1008.9000244140625,20,,,6.0,24,5.800000190734863,24,11.100000381469727,21.0,48.900001525878906,False,,,0.4399999976158142,,True,True,True,True,True,True +2000-03-16,725305,99999,2000,3,16,36.70000076293945,24,27.600000381469727,24,1021.2999877929688,22,,,8.899999618530273,24,13.100000381469727,24,20.0,28.0,28.399999618530273,True,,,0.12999999523162842,,False,False,False,False,False,False +2000-02-22,725320,14842,2000,2,22,51.79999923706055,24,40.0,24,1018.7999877929688,24,,,9.800000190734863,24,10.0,24,17.100000381469727,19.0,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2000-01-24,725320,14842,2000,1,24,6.900000095367432,24,-0.5,24,1025.199951171875,24,,,9.899999618530273,24,5.099999904632568,24,11.100000381469727,,-4.0,False,,,0.0,2.0,False,False,False,False,False,False +2000-05-07,725305,99999,2000,5,7,70.69999694824219,24,63.400001525878906,24,1010.7999877929688,24,,,9.300000190734863,24,8.0,24,13.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2000-04-27,725305,99999,2000,4,27,54.79999923706055,24,31.100000381469727,24,1013.5,24,,,10.0,24,4.199999809265137,23,12.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-10-08,725314,99999,2001,10,8,56.79999923706055,21,42.79999923706055,21,1025.0,21,,,10.0,21,8.300000190734863,19,14.0,21.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-04-01,725317,99999,2001,4,1,41.900001525878906,21,28.299999237060547,21,1012.7999877929688,19,,,9.899999618530273,21,11.800000190734863,21,18.100000381469727,23.899999618530273,28.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2001-05-04,725305,99999,2001,5,4,60.0,23,51.599998474121094,23,1020.7999877929688,20,,,8.699999809265137,23,9.399999618530273,23,20.0,26.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-04-27,725316,99999,2001,4,27,64.5999984741211,23,47.5,23,1019.5999755859375,23,,,10.0,23,8.199999809265137,22,19.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-05-30,725314,99999,2001,5,30,66.0999984741211,23,63.099998474121094,23,1017.0999755859375,22,,,6.900000095367432,23,7.5,19,14.0,21.0,62.599998474121094,True,,,0.3499999940395355,,False,False,False,False,False,False +2001-05-30,725315,99999,2001,5,30,54.400001525878906,23,38.70000076293945,23,1019.5999755859375,23,,,10.0,23,12.600000381469727,22,15.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-04-10,725326,99999,2001,4,10,51.900001525878906,24,43.29999923706055,24,,,,,7.0,24,9.199999809265137,24,14.0,16.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-06-05,725305,99999,2001,6,5,51.599998474121094,24,49.400001525878906,24,1016.9000244140625,16,,,5.599999904632568,24,8.199999809265137,24,22.899999618530273,28.899999618530273,46.0,False,,,0.4099999964237213,,False,False,False,False,False,False +2001-07-24,725315,99999,2001,7,24,77.69999694824219,24,73.30000305175781,24,1012.2999877929688,23,,,7.099999904632568,24,4.800000190734863,14,9.899999618530273,18.100000381469727,71.5999984741211,True,,,0.25,,False,False,False,False,False,False +2001-03-03,725315,99999,2001,3,3,38.5,24,34.0,24,1009.9000244140625,22,,,6.0,24,2.799999952316284,21,7.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2001-04-21,725317,99999,2001,4,21,68.19999694824219,24,59.599998474121094,24,1015.2000122070312,22,,,10.0,24,12.800000190734863,24,19.0,29.899999618530273,64.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-05-26,725327,99999,2001,5,26,50.400001525878906,24,48.900001525878906,24,1008.0,16,,,7.199999809265137,24,6.300000190734863,23,9.899999618530273,15.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-03-12,725315,99999,2001,3,12,42.400001525878906,24,38.20000076293945,24,1010.0999755859375,19,,,6.199999809265137,24,12.5,24,16.899999618530273,,33.79999923706055,True,,,0.07999999821186066,,False,False,False,False,False,False +2001-04-10,725317,99999,2001,4,10,66.69999694824219,24,61.20000076293945,24,1009.5,22,,,8.600000381469727,24,7.599999904632568,24,15.0,22.0,61.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-07-31,725314,99999,2001,7,31,84.0,24,76.5999984741211,24,1019.0999755859375,19,,,7.400000095367432,24,5.699999809265137,22,8.899999618530273,,72.0,False,,,0.0,,True,True,True,True,True,True +2001-02-20,725315,99999,2001,2,20,37.0,24,28.200000762939453,24,1020.7000122070312,24,,,9.0,24,7.0,24,12.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-10-05,725316,99999,2001,10,5,49.599998474121094,24,46.900001525878906,24,1014.9000244140625,17,,,8.300000190734863,24,12.399999618530273,24,20.0,29.899999618530273,46.400001525878906,True,,,0.550000011920929,,False,False,False,False,False,False +2001-12-13,725320,14842,2001,12,13,42.400001525878906,24,41.599998474121094,24,1014.5999755859375,18,,,4.900000095367432,24,6.599999904632568,24,11.100000381469727,,33.79999923706055,True,,,0.30000001192092896,,True,True,True,True,True,True +2001-01-22,725315,99999,2001,1,22,25.799999237060547,24,22.799999237060547,24,1029.4000244140625,18,,,4.900000095367432,24,3.9000000953674316,24,8.899999618530273,,15.100000381469727,False,,,0.0,,True,True,True,True,True,True +2001-10-07,725315,99999,2001,10,7,46.0,24,30.100000381469727,24,1026.0,24,,,10.0,24,6.5,16,9.899999618530273,15.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-08-04,725327,99999,2001,8,4,74.69999694824219,24,66.30000305175781,24,1017.0999755859375,23,,,9.300000190734863,24,3.799999952316284,19,6.0,,63.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-01-21,725300,94846,2001,1,21,16.0,24,9.300000190734863,24,1025.5999755859375,24,,,9.800000190734863,24,6.199999809265137,24,10.100000381469727,,9.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2001-04-03,725327,99999,2001,4,3,44.70000076293945,24,38.900001525878906,24,1017.5999755859375,23,,,8.600000381469727,18,8.899999618530273,24,13.0,19.0,37.0,False,,,0.0,,False,False,False,False,False,False +2001-12-06,725300,94846,2001,12,6,46.900001525878906,24,34.29999923706055,24,1017.2999877929688,24,,,9.800000190734863,24,10.600000381469727,24,22.0,30.899999618530273,37.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-03-22,725320,14842,2001,3,22,45.400001525878906,24,31.0,24,1020.0,24,,,8.5,24,3.9000000953674316,24,10.100000381469727,,29.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-07-09,725314,99999,2001,7,9,87.80000305175781,24,76.5999984741211,24,1011.5999755859375,23,,,10.0,24,5.400000095367432,22,12.0,,82.4000015258789,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-09-01,725320,14842,2001,9,1,66.30000305175781,24,58.0,24,1017.2000122070312,24,,,9.899999618530273,24,3.5999999046325684,24,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2001-07-14,725327,99999,2001,7,14,69.9000015258789,24,51.70000076293945,24,1018.5,24,,,10.0,24,6.099999904632568,20,9.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2001-06-19,725327,99999,2001,6,19,79.9000015258789,24,65.30000305175781,24,1017.5999755859375,24,,,10.0,24,11.5,24,15.899999618530273,22.899999618530273,73.0,False,,,0.0,,False,False,False,False,False,False +2001-02-28,725300,94846,2001,2,28,19.100000381469727,24,-0.8999999761581421,24,1027.800048828125,24,,,9.899999618530273,24,9.0,24,13.0,16.899999618530273,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-03-19,725326,99999,2002,3,19,41.5,4,36.5,4,,,,,5.5,4,8.800000190734863,4,12.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-01-28,725326,99999,2002,1,28,39.79999923706055,18,30.200000762939453,18,,,,,10.0,18,3.5999999046325684,14,5.099999904632568,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-05-07,725315,99999,2002,5,7,66.0,23,62.400001525878906,23,1014.7000122070312,20,,,8.199999809265137,23,8.399999618530273,23,16.899999618530273,18.100000381469727,62.099998474121094,False,,,0.699999988079071,,False,False,False,False,False,False +2002-08-29,725314,99999,2002,8,29,73.9000015258789,23,64.69999694824219,23,1019.5999755859375,23,,,9.399999618530273,23,5.599999904632568,23,9.899999618530273,15.899999618530273,63.0,False,,,0.0,,False,False,False,False,False,False +2002-11-07,725327,99999,2002,11,7,40.5,23,35.400001525878906,23,1018.5,23,,,6.099999904632568,23,7.599999904632568,23,18.100000381469727,20.0,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2002-11-30,725326,99999,2002,11,30,32.599998474121094,24,17.5,24,,,,,9.899999618530273,24,16.399999618530273,24,25.100000381469727,30.899999618530273,23.0,True,,,0.0,,False,False,False,False,False,False +2002-06-25,725326,99999,2002,6,25,79.30000305175781,24,67.69999694824219,24,,,,,7.599999904632568,24,2.9000000953674316,24,15.0,22.0,69.80000305175781,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-02-13,725316,99999,2002,2,13,30.600000381469727,24,18.299999237060547,24,1027.5999755859375,24,,,10.0,24,8.199999809265137,24,18.100000381469727,23.899999618530273,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-04-07,725330,14827,2002,4,7,41.599998474121094,24,23.299999237060547,24,1024.0999755859375,24,,,9.899999618530273,24,8.5,24,13.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2002-02-01,725300,94846,2002,2,1,30.799999237060547,24,26.299999237060547,24,1014.5,20,,,6.699999809265137,24,11.699999809265137,24,20.0,28.899999618530273,24.799999237060547,True,,,0.09000000357627869,5.900000095367432,True,True,True,True,True,True +2002-02-27,725320,14842,2002,2,27,17.700000762939453,24,10.300000190734863,24,1019.7000122070312,23,,,8.399999618530273,24,11.600000381469727,24,15.899999618530273,22.0,12.199999809265137,True,,,0.029999999329447746,1.2000000476837158,True,True,True,True,True,True +2002-10-08,725317,99999,2002,10,8,50.29999923706055,24,38.900001525878906,24,1022.0,24,,,10.0,24,3.0,24,9.899999618530273,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-01-14,725305,99999,2002,1,14,35.5,24,29.0,24,1003.5999755859375,22,,,8.199999809265137,24,9.300000190734863,24,15.0,20.0,30.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2002-06-30,725300,94846,2002,6,30,81.19999694824219,24,71.0,24,1018.0999755859375,24,,,8.300000190734863,24,5.199999809265137,24,10.100000381469727,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-10-29,725317,99999,2002,10,29,44.20000076293945,24,40.79999923706055,24,1012.2000122070312,24,,,6.599999904632568,24,12.800000190734863,24,19.0,27.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-07-09,725320,14842,2002,7,9,84.9000015258789,24,74.5,24,1015.2000122070312,24,,,6.900000095367432,24,7.199999809265137,24,10.100000381469727,,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-01-02,725317,99999,2002,1,2,18.399999618530273,24,7.699999809265137,24,1029.9000244140625,24,,,10.0,24,4.800000190734863,20,6.0,,7.0,False,,,0.0,,False,False,False,False,False,False +2002-12-26,725300,94846,2002,12,26,23.799999237060547,24,19.299999237060547,24,1024.0999755859375,24,,,8.899999618530273,24,9.199999809265137,24,12.0,15.0,18.0,False,,,0.0,2.0,True,True,True,True,True,True +2002-02-27,725305,99999,2002,2,27,19.299999237060547,24,11.899999618530273,24,1015.2999877929688,23,,,8.100000381469727,24,12.899999618530273,24,18.100000381469727,23.899999618530273,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-09-08,725330,14827,2002,9,8,74.9000015258789,24,61.099998474121094,24,1022.7000122070312,24,,,7.300000190734863,24,1.2999999523162842,24,4.099999904632568,,57.0,False,,,0.0,,True,True,True,True,True,True +2002-11-21,725305,99999,2002,11,21,38.5,24,34.0,24,1009.7999877929688,23,,,8.399999618530273,24,7.400000095367432,24,16.899999618530273,22.899999618530273,34.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-12-29,725314,99999,2002,12,29,40.20000076293945,24,28.100000381469727,24,1016.7999877929688,24,,,10.0,24,4.599999904632568,24,9.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-05-24,725305,99999,2002,5,24,56.0,24,47.5,24,1016.0999755859375,24,,,8.399999618530273,24,10.899999618530273,24,14.0,21.0,46.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2002-01-10,725300,94846,2002,1,10,41.0,24,32.5,24,1010.5,24,,,9.899999618530273,24,7.0,24,12.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2002-06-17,725330,14827,2002,6,17,64.5,24,49.0,24,1013.2999877929688,24,,,9.899999618530273,24,6.099999904632568,24,13.0,16.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-08-10,725315,99999,2002,8,10,72.5999984741211,24,61.79999923706055,24,1018.4000244140625,24,,,9.600000381469727,24,5.300000190734863,24,9.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2002-01-28,725327,99999,2002,1,28,45.099998474121094,24,31.100000381469727,24,1013.0999755859375,24,,,9.899999618530273,24,8.100000381469727,24,15.0,19.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-10-18,725300,94846,2002,10,18,44.900001525878906,24,40.29999923706055,24,1013.0,24,,,7.699999809265137,24,8.300000190734863,24,18.100000381469727,25.100000381469727,36.0,False,,,0.14000000059604645,,True,True,True,True,True,True +2002-03-08,725320,14842,2002,3,8,56.900001525878906,24,49.79999923706055,24,1012.0,24,,,9.100000381469727,24,14.300000190734863,24,24.100000381469727,28.0,33.099998474121094,False,,,0.20000000298023224,,True,True,True,True,True,True +2002-03-19,725320,14842,2002,3,19,44.5,24,39.0,24,1021.5999755859375,24,,,6.800000190734863,24,7.0,24,10.100000381469727,,34.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2003-07-23,725305,99999,2003,7,23,67.30000305175781,19,55.599998474121094,19,1016.5,19,,,10.0,19,9.300000190734863,19,12.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-04-17,725317,99999,2003,4,17,59.099998474121094,19,55.400001525878906,19,1005.5,19,,,6.900000095367432,19,8.600000381469727,19,14.0,22.0,54.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2003-02-23,725327,99999,2003,2,23,25.100000381469727,19,20.299999237060547,19,1008.5999755859375,19,,,9.300000190734863,19,14.899999618530273,19,22.0,32.099998474121094,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-02-21,725317,99999,2003,2,21,33.79999923706055,20,29.399999618530273,20,1015.5,20,,,6.300000190734863,20,3.5,20,7.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2003-06-21,725327,99999,2003,6,21,64.80000305175781,21,48.5,21,1018.7000122070312,21,,,10.0,21,3.0999999046325684,21,8.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2003-01-30,725317,99999,2003,1,30,24.299999237060547,21,20.100000381469727,21,1026.9000244140625,21,,,7.400000095367432,21,5.300000190734863,21,11.100000381469727,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2003-10-24,725315,99999,2003,10,24,48.5,22,41.70000076293945,22,1016.4000244140625,22,,,9.800000190734863,22,10.300000190734863,22,18.100000381469727,23.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-04-20,725317,99999,2003,4,20,64.4000015258789,22,57.400001525878906,22,1011.4000244140625,22,,,9.399999618530273,22,12.0,22,20.0,25.100000381469727,55.400001525878906,True,,,0.6100000143051147,,False,False,False,False,False,False +2003-09-12,725315,99999,2003,9,12,68.4000015258789,22,62.900001525878906,22,1015.2999877929688,20,,,3.9000000953674316,22,6.300000190734863,22,12.0,16.899999618530273,60.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-02-28,725305,99999,2003,2,28,23.899999618530273,23,11.899999618530273,23,1019.5,23,,,8.300000190734863,23,1.399999976158142,23,6.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-08-31,725315,99999,2003,8,31,65.5,23,60.5,23,1021.9000244140625,20,,,7.599999904632568,23,9.199999809265137,23,14.0,20.0,62.599998474121094,True,,,1.0499999523162842,,False,False,False,False,False,False +2003-07-13,725327,99999,2003,7,13,68.80000305175781,23,55.099998474121094,23,1019.2000122070312,23,,,10.0,23,1.7000000476837158,23,5.099999904632568,,55.0,False,,,0.0,,False,False,False,False,False,False +2003-05-31,725305,99999,2003,5,31,56.20000076293945,23,51.70000076293945,23,1005.2000122070312,22,,,8.100000381469727,23,12.899999618530273,23,22.0,28.899999618530273,51.099998474121094,False,,,0.3199999928474426,,False,False,False,False,False,False +2003-11-08,725326,99999,2003,11,8,26.700000762939453,24,11.5,24,,,,,10.0,24,6.400000095367432,24,9.899999618530273,14.0,17.600000381469727,False,,,0.0,,False,False,False,False,False,False +2003-11-05,725326,99999,2003,11,5,39.70000076293945,24,33.099998474121094,24,,,,,9.800000190734863,24,9.600000381469727,24,16.899999618530273,20.0,35.599998474121094,True,,,0.25999999046325684,,False,False,False,False,False,False +2003-06-03,725316,99999,2003,6,3,53.099998474121094,24,52.20000076293945,24,1009.5,21,,,4.800000190734863,24,12.300000190734863,24,15.899999618530273,20.0,51.099998474121094,False,,,0.4000000059604645,,False,False,False,False,False,False +2003-12-03,725314,99999,2003,12,3,38.70000076293945,24,24.899999618530273,24,1024.800048828125,24,,,9.5,24,9.399999618530273,24,12.0,,37.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-07-21,725316,99999,2003,7,21,78.5999984741211,24,70.9000015258789,24,1006.9000244140625,21,,,9.600000381469727,24,11.0,24,26.0,42.0,68.0,False,,,0.6100000143051147,,False,False,False,False,False,False +2003-02-11,725305,99999,2003,2,11,13.600000381469727,24,3.0,24,1012.5,23,,,9.0,24,11.899999618530273,24,27.0,35.900001525878906,3.200000047683716,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-11-11,725316,99999,2003,11,11,56.20000076293945,24,54.099998474121094,24,1014.7999877929688,15,,,3.9000000953674316,24,11.899999618530273,24,15.899999618530273,26.0,51.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-05-08,725330,14827,2003,5,8,56.70000076293945,24,54.5,24,1013.7999877929688,18,,,4.300000190734863,24,6.199999809265137,24,15.899999618530273,,51.79999923706055,True,,,0.1899999976158142,,True,True,True,True,True,True +2003-07-31,725330,14827,2003,7,31,71.0999984741211,24,61.900001525878906,24,1017.0,24,987.7000122070312,24,8.100000381469727,24,1.2999999523162842,24,5.099999904632568,,55.0,False,,,0.0,,True,True,True,True,True,True +2003-12-29,725305,99999,2003,12,29,38.599998474121094,24,32.20000076293945,24,1011.2999877929688,24,,,9.300000190734863,24,8.0,24,15.0,20.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-01-15,725314,99999,2003,1,15,22.700000762939453,24,8.800000190734863,24,1032.0999755859375,24,,,10.0,24,3.5,24,8.899999618530273,,16.0,False,,,0.0,,False,False,False,False,False,False +2003-01-21,725314,99999,2003,1,21,26.700000762939453,24,9.800000190734863,24,1022.7000122070312,24,,,10.0,24,11.100000381469727,24,15.0,19.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-05-27,725300,94846,2003,5,27,61.900001525878906,24,46.29999923706055,24,1020.0999755859375,24,996.0,24,9.899999618530273,24,5.599999904632568,24,12.0,15.0,46.0,False,,,0.0,,False,False,False,False,False,False +2003-03-26,725327,99999,2003,3,26,47.599998474121094,24,30.799999237060547,24,1014.7999877929688,24,,,10.0,24,6.699999809265137,24,22.0,28.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-08-14,725305,99999,2003,8,14,75.30000305175781,24,69.5,24,1027.0999755859375,24,,,5.900000095367432,24,4.400000095367432,24,7.0,,66.19999694824219,True,,,0.10999999940395355,,False,False,False,False,False,False +2003-08-25,725315,99999,2003,8,25,75.5,24,65.80000305175781,24,1017.5,24,,,8.699999809265137,24,5.199999809265137,24,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-03-09,725320,14842,2003,3,9,16.5,24,3.0,24,1026.0,24,,,9.699999809265137,24,10.399999618530273,24,14.0,22.0,7.0,True,,,0.0,,True,True,True,True,True,True +2003-06-10,725320,14842,2003,6,10,70.0,24,59.900001525878906,24,1008.5,24,984.7999877929688,24,9.600000381469727,24,10.399999618530273,24,20.0,28.899999618530273,54.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2003-09-01,725320,14842,2003,9,1,61.5,24,60.29999923706055,24,1017.9000244140625,24,993.7000122070312,24,6.300000190734863,24,9.899999618530273,24,15.0,19.0,60.099998474121094,False,,,1.809999942779541,,True,True,True,True,True,True +2003-04-10,725320,14842,2003,4,10,43.599998474121094,24,25.5,24,1022.7000122070312,24,,,9.899999618530273,24,4.0,24,8.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-01-21,725320,14842,2003,1,21,19.299999237060547,24,11.399999618530273,24,1024.4000244140625,24,,,9.300000190734863,24,5.599999904632568,24,8.899999618530273,,12.0,True,,,0.0,,False,False,False,False,False,False +2003-07-12,725300,94846,2003,7,12,70.30000305175781,24,55.70000076293945,24,1013.5999755859375,24,989.7000122070312,24,10.0,24,6.5,24,11.100000381469727,,61.0,False,,,0.0,,False,False,False,False,False,False +2003-02-26,725300,94846,2003,2,26,17.200000762939453,24,6.599999904632568,24,1025.9000244140625,24,,,9.699999809265137,24,3.200000047683716,24,8.899999618530273,,-0.8999999761581421,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2003-05-13,725300,94846,2003,5,13,60.29999923706055,24,36.400001525878906,24,1015.2000122070312,24,,,9.899999618530273,24,9.100000381469727,24,15.0,20.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-11-17,725330,14827,2003,11,17,47.400001525878906,24,45.20000076293945,24,1021.5,24,991.2000122070312,24,3.299999952316284,24,4.599999904632568,24,10.100000381469727,,41.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2004-04-15,725305,99999,2004,4,15,57.20000076293945,21,39.79999923706055,21,1017.0999755859375,21,,,10.0,21,9.699999809265137,21,21.0,27.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-07-25,725316,99999,2004,7,25,63.5,21,55.5,21,1024.300048828125,21,,,10.0,21,9.199999809265137,21,14.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-05-11,725317,99999,2004,5,11,73.0999984741211,22,61.900001525878906,22,1016.7999877929688,22,,,9.0,22,8.0,22,15.0,19.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-12-10,725317,99999,2004,12,10,44.400001525878906,22,42.599998474121094,22,1003.2000122070312,17,,,6.099999904632568,22,7.199999809265137,22,18.100000381469727,22.0,39.20000076293945,True,,,0.09000000357627869,,False,False,False,False,False,False +2004-06-13,725316,99999,2004,6,13,75.5999984741211,22,66.9000015258789,22,1011.5999755859375,19,,,10.0,22,9.100000381469727,22,14.0,18.100000381469727,66.19999694824219,True,,,0.20000000298023224,,False,False,False,False,False,False +2004-06-23,725320,14842,2004,6,23,67.5999984741211,23,54.5,23,1016.0,16,,,10.0,23,6.199999809265137,23,18.100000381469727,21.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-07-03,725316,99999,2004,7,3,74.80000305175781,23,69.9000015258789,23,1009.0999755859375,20,,,8.399999618530273,23,9.5,23,19.0,22.899999618530273,71.0999984741211,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-01-10,725315,99999,2004,1,10,21.299999237060547,23,10.800000190734863,23,1032.5999755859375,23,,,10.0,23,6.300000190734863,23,11.100000381469727,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2004-09-23,725327,99999,2004,9,23,67.0,23,56.0,23,1022.7999877929688,21,,,8.199999809265137,23,5.0,23,15.0,18.100000381469727,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-10,725326,99999,2004,11,10,50.5,24,33.0,24,,,,,10.0,24,5.599999904632568,24,13.0,18.100000381469727,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2004-05-10,725327,99999,2004,5,10,72.0999984741211,24,61.29999923706055,24,1014.7000122070312,22,,,9.899999618530273,24,9.399999618530273,24,28.899999618530273,39.0,63.0,False,,,0.5299999713897705,,False,False,False,False,False,False +2004-02-12,725316,99999,2004,2,12,24.100000381469727,24,18.0,24,1025.5999755859375,23,,,8.899999618530273,24,10.199999809265137,24,16.899999618530273,22.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-06-16,725314,99999,2004,6,16,77.9000015258789,24,73.0999984741211,24,1014.2000122070312,20,,,8.600000381469727,24,5.300000190734863,24,11.100000381469727,,73.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-12-12,725300,94846,2004,12,12,36.5,24,28.100000381469727,24,1004.2000122070312,22,,,8.699999809265137,24,13.5,24,25.100000381469727,35.900001525878906,32.0,False,,,0.0,,False,False,False,False,False,False +2004-08-27,725327,99999,2004,8,27,77.80000305175781,24,73.30000305175781,24,1013.5,19,,,8.800000190734863,24,9.300000190734863,24,15.0,22.0,69.80000305175781,True,,,0.10999999940395355,,False,False,False,False,False,False +2004-10-12,725305,99999,2004,10,12,49.20000076293945,24,42.5,24,1015.4000244140625,23,,,8.300000190734863,24,6.599999904632568,24,13.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-03-08,725314,99999,2004,3,8,44.79999923706055,24,27.399999618530273,24,1023.0,24,,,10.0,24,8.899999618530273,24,15.0,26.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-09-05,725315,99999,2004,9,5,74.4000015258789,24,65.4000015258789,24,1017.5,22,,,4.699999809265137,24,5.599999904632568,24,11.100000381469727,15.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-07-24,725300,94846,2004,7,24,64.30000305175781,24,49.5,24,1025.800048828125,24,,,10.0,24,6.699999809265137,24,12.0,18.100000381469727,55.0,False,,,0.0,,False,False,False,False,False,False +2004-04-25,725327,99999,2004,4,25,56.400001525878906,24,49.900001525878906,24,1011.5,19,,,8.100000381469727,24,13.600000381469727,24,25.100000381469727,33.0,50.0,True,,,0.5299999713897705,,False,False,False,False,False,False +2004-05-26,725320,14842,2004,5,26,61.20000076293945,24,50.400001525878906,24,1010.7000122070312,24,,,10.0,24,3.5999999046325684,24,6.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2004-08-18,725327,99999,2004,8,18,67.0,24,64.19999694824219,24,1011.0999755859375,19,,,6.900000095367432,24,7.099999904632568,24,16.899999618530273,22.0,60.79999923706055,True,,,0.9399999976158142,,True,True,True,True,True,True +2004-11-11,725327,99999,2004,11,11,46.400001525878906,24,37.0,24,1024.199951171875,22,,,9.899999618530273,24,10.0,24,14.0,27.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-01-21,725314,99999,2004,1,21,30.200000762939453,24,19.700000762939453,24,1024.0999755859375,24,,,9.800000190734863,24,4.099999904632568,24,9.899999618530273,14.0,19.0,False,,,0.0,,False,False,False,False,False,False +2004-05-05,725300,94846,2004,5,5,55.0,24,39.599998474121094,24,1014.2999877929688,24,,,10.0,24,7.300000190734863,24,18.100000381469727,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-04-26,725320,14842,2004,4,26,52.400001525878906,24,38.5,24,1017.5,24,,,10.0,24,7.400000095367432,24,15.0,23.899999618530273,43.0,False,,,0.0,,False,False,False,False,False,False +2004-01-08,725305,99999,2004,1,8,22.399999618530273,24,15.399999618530273,24,1024.699951171875,24,,,10.0,24,4.400000095367432,24,9.899999618530273,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-06-24,725317,99999,2004,6,24,71.80000305175781,24,60.599998474121094,24,1015.4000244140625,24,,,10.0,24,8.199999809265137,24,15.0,15.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-08-14,725314,99999,2004,8,14,61.099998474121094,24,53.20000076293945,24,1022.7999877929688,20,,,8.0,24,2.5999999046325684,24,11.100000381469727,,46.400001525878906,True,,,0.0,,True,True,True,True,True,True +2004-12-14,725327,99999,2004,12,14,23.799999237060547,24,16.799999237060547,24,1031.0,19,,,5.900000095367432,24,11.600000381469727,24,18.100000381469727,22.0,19.0,False,,,0.0,,False,False,False,False,False,False +2004-10-08,725305,99999,2004,10,8,64.5,24,59.599998474121094,24,1018.0999755859375,15,,,5.300000190734863,24,9.399999618530273,24,15.0,22.0,60.099998474121094,False,,,0.7799999713897705,,False,False,False,False,False,False +2004-07-24,725327,99999,2004,7,24,63.400001525878906,24,51.900001525878906,24,1025.9000244140625,24,,,10.0,24,5.5,24,11.100000381469727,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-04-10,725326,99999,2004,4,10,49.400001525878906,24,27.899999618530273,24,,,,,10.0,24,6.699999809265137,24,13.0,22.0,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2004-03-21,725314,99999,2004,3,21,41.400001525878906,24,20.399999618530273,24,1031.5999755859375,24,,,10.0,24,14.0,24,22.0,27.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-02-23,725314,99999,2004,2,23,46.099998474121094,24,38.5,24,1018.2000122070312,24,,,9.800000190734863,24,6.599999904632568,24,9.899999618530273,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-09-29,725330,14827,2004,9,29,54.900001525878906,24,47.29999923706055,24,1019.5999755859375,24,,,10.0,24,7.400000095367432,24,15.899999618530273,22.0,45.0,False,,,0.0,,False,False,False,False,False,False +2004-01-16,725314,99999,2004,1,16,36.0,24,27.799999237060547,24,1019.0,24,,,8.600000381469727,24,6.699999809265137,24,8.899999618530273,,30.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-10-04,725316,99999,2004,10,4,56.20000076293945,24,35.0,24,1022.0999755859375,24,,,10.0,24,9.899999618530273,24,14.0,21.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-02-25,725300,94846,2004,2,25,32.70000076293945,24,24.600000381469727,24,1028.5,24,,,10.0,24,8.199999809265137,24,13.0,27.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2005-10-03,725317,99999,2005,10,3,74.5999984741211,22,65.9000015258789,22,1021.9000244140625,22,,,7.900000095367432,22,5.800000190734863,22,9.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-11-25,725327,99999,2005,11,25,18.700000762939453,23,0.8999999761581421,23,1022.0,23,,,10.0,23,9.199999809265137,23,14.0,18.100000381469727,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2005-08-10,725317,99999,2005,8,10,81.69999694824219,23,69.4000015258789,23,1014.7000122070312,22,,,5.5,23,5.199999809265137,23,8.899999618530273,,73.0,False,,,0.0,,False,False,False,False,False,False +2005-11-04,725305,99999,2005,11,4,60.79999923706055,23,39.0,23,1005.7999877929688,23,,,10.0,23,11.699999809265137,23,15.899999618530273,22.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-08-05,725315,99999,2005,8,5,74.4000015258789,24,65.5999984741211,24,1021.2000122070312,24,,,9.100000381469727,24,4.599999904632568,24,8.899999618530273,,66.19999694824219,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-02-09,725330,14827,2005,2,9,31.399999618530273,24,29.200000762939453,24,1017.4000244140625,20,986.5,20,4.0,24,4.900000095367432,24,12.0,,28.399999618530273,True,,,0.15000000596046448,2.0,True,True,True,True,True,True +2005-11-06,725320,14842,2005,11,6,53.900001525878906,24,48.79999923706055,24,1008.5999755859375,24,984.4000244140625,24,8.300000190734863,24,9.899999618530273,24,17.100000381469727,27.0,46.0,False,,,1.5,,True,True,True,True,True,True +2005-02-08,725327,99999,2005,2,8,34.5,24,33.0,24,1019.9000244140625,21,,,6.900000095367432,24,7.900000095367432,24,13.0,18.100000381469727,28.399999618530273,True,,,0.25999999046325684,,True,True,True,True,True,True +2005-06-25,725316,99999,2005,6,25,82.4000015258789,24,69.0,24,1016.9000244140625,19,,,8.0,24,4.5,24,8.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2005-09-18,725330,14827,2005,9,18,64.9000015258789,24,55.29999923706055,24,1018.7999877929688,22,,,7.5,24,2.9000000953674316,24,8.0,15.899999618530273,51.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-12-26,725316,99999,2005,12,26,35.400001525878906,24,29.799999237060547,24,1014.0,22,,,9.300000190734863,24,8.5,24,13.0,20.0,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-05-19,725320,14842,2005,5,19,72.30000305175781,24,54.5,24,1007.5999755859375,19,984.2000122070312,18,8.199999809265137,24,10.699999809265137,24,17.100000381469727,23.899999618530273,55.0,False,,,0.2199999988079071,,True,True,True,True,True,True +2005-03-08,725305,99999,2005,3,8,25.600000381469727,24,9.699999809265137,24,1010.5999755859375,24,,,10.0,24,10.5,24,14.0,18.100000381469727,17.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-04-23,725317,99999,2005,4,23,40.79999923706055,24,36.79999923706055,24,1011.7000122070312,20,,,9.199999809265137,24,17.399999618530273,24,25.100000381469727,36.900001525878906,37.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-04-24,725327,99999,2005,4,24,36.5,24,28.299999237060547,24,1006.7000122070312,15,,,7.300000190734863,24,13.399999618530273,24,18.100000381469727,28.0,32.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2005-08-23,725330,14827,2005,8,23,62.099998474121094,24,53.20000076293945,24,1019.0,24,989.4000244140625,24,9.800000190734863,24,4.5,24,10.100000381469727,,50.0,False,,,0.0,,False,False,False,False,False,False +2005-05-12,725320,14842,2005,5,12,56.099998474121094,24,47.79999923706055,24,1021.5,20,997.0,20,9.800000190734863,24,13.899999618530273,24,22.0,27.0,46.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2005-07-28,725314,99999,2005,7,28,70.19999694824219,24,59.400001525878906,24,1019.4000244140625,24,,,8.5,24,1.2999999523162842,24,6.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-01-17,725300,94846,2005,1,17,6.699999809265137,24,-5.900000095367432,24,1040.9000244140625,24,1013.7999877929688,24,9.899999618530273,24,10.0,24,13.0,18.100000381469727,1.899999976158142,False,,,0.0,,False,False,False,False,False,False +2005-04-07,725320,14842,2005,4,7,55.20000076293945,24,48.599998474121094,24,1012.7999877929688,17,,,6.199999809265137,24,7.699999809265137,24,17.100000381469727,22.899999618530273,46.400001525878906,True,,,0.0,,True,True,True,True,True,True +2005-12-06,725300,94846,2005,12,6,11.100000381469727,24,3.700000047683716,24,1023.7000122070312,24,,,8.100000381469727,24,5.900000095367432,24,10.100000381469727,,5.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2005-10-27,725305,99999,2005,10,27,42.70000076293945,24,33.099998474121094,24,1025.5,24,,,9.899999618530273,24,4.400000095367432,24,9.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-03-05,725316,99999,2005,3,5,42.5,24,32.0,24,1016.2999877929688,24,,,8.399999618530273,24,11.5,24,18.100000381469727,23.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-10-02,725305,99999,2005,10,2,66.0999984741211,24,58.20000076293945,24,1020.2999877929688,23,,,7.400000095367432,24,7.300000190734863,24,13.0,16.899999618530273,55.400001525878906,True,,,0.3700000047683716,,False,False,False,False,False,False +2005-11-13,725317,99999,2005,11,13,58.70000076293945,24,37.099998474121094,24,1015.0999755859375,24,,,10.0,24,12.899999618530273,24,18.100000381469727,28.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-08-29,725300,94846,2005,8,29,74.19999694824219,24,59.599998474121094,24,1011.9000244140625,24,988.2999877929688,24,9.600000381469727,24,3.4000000953674316,24,7.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2005-03-01,725320,14842,2005,3,1,24.600000381469727,24,17.600000381469727,24,1012.0999755859375,24,986.9000244140625,23,6.699999809265137,24,11.5,24,15.0,22.0,19.899999618530273,False,,,0.009999999776482582,1.2000000476837158,True,True,True,True,True,True +2005-09-13,725315,99999,2005,9,13,77.4000015258789,24,58.0,24,1013.5,24,,,8.600000381469727,24,8.100000381469727,24,12.0,20.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-05-22,725305,99999,2005,5,22,67.0,24,49.20000076293945,24,1009.5,24,,,10.0,24,9.5,24,20.0,27.0,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-12-19,725320,14842,2005,12,19,7.300000190734863,24,0.0,24,1037.0999755859375,24,,,10.0,24,5.900000095367432,24,11.100000381469727,,1.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-09-15,725314,99999,2006,9,15,63.20000076293945,18,54.400001525878906,18,1017.9000244140625,14,,,8.100000381469727,18,2.700000047683716,18,8.899999618530273,,50.0,True,,,0.0,,True,True,True,True,True,True +2006-02-11,725314,99999,2006,2,11,32.900001525878906,23,24.5,23,1019.7999877929688,23,,,9.800000190734863,23,7.400000095367432,23,14.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2006-01-07,725327,99999,2006,1,7,31.799999237060547,23,26.799999237060547,23,1009.2000122070312,20,,,8.300000190734863,23,10.0,23,15.899999618530273,23.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-01-22,725317,99999,2006,1,22,32.20000076293945,23,28.600000381469727,23,1030.0,23,,,7.5,23,3.299999952316284,23,6.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-03-30,725326,99999,2006,3,30,48.900001525878906,24,40.5,24,,,,,7.5,24,7.400000095367432,24,13.0,19.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-04-01,725326,99999,2006,4,1,44.79999923706055,24,37.099998474121094,24,,,,,10.0,24,11.800000190734863,24,28.0,33.0,42.79999923706055,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-12-21,725300,94846,2006,12,21,39.70000076293945,24,37.900001525878906,24,1022.2000122070312,20,,,3.0999999046325684,24,7.199999809265137,24,9.899999618530273,,24.299999237060547,False,,,0.30000001192092896,,False,False,False,False,False,False +2006-11-19,725314,99999,2006,11,19,39.900001525878906,24,29.799999237060547,24,1026.699951171875,23,,,9.699999809265137,24,10.699999809265137,24,13.0,16.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2006-09-18,725327,99999,2006,9,18,64.5,24,56.79999923706055,24,1007.4000244140625,18,,,9.199999809265137,24,6.199999809265137,24,11.100000381469727,15.899999618530273,55.400001525878906,True,,,0.05000000074505806,,False,False,False,False,False,False +2006-09-23,725330,14827,2006,9,23,67.19999694824219,24,63.29999923706055,24,1006.2000122070312,20,,,7.900000095367432,24,9.100000381469727,24,15.899999618530273,21.0,64.4000015258789,True,,,0.019999999552965164,,False,False,False,False,False,False +2006-03-29,725305,99999,2006,3,29,41.79999923706055,24,38.099998474121094,24,1024.800048828125,19,,,4.5,24,3.700000047683716,24,8.899999618530273,,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2006-06-27,725300,94846,2006,6,27,68.69999694824219,24,55.400001525878906,24,1014.4000244140625,24,,,10.0,24,7.0,24,12.0,,60.099998474121094,False,,,0.1599999964237213,,False,False,False,False,False,False +2006-04-08,725316,99999,2006,4,8,42.0,24,30.899999618530273,24,1018.2000122070312,21,,,10.0,24,16.600000381469727,24,28.0,35.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-05-06,725320,14842,2006,5,6,52.0,24,36.400001525878906,24,1018.0999755859375,24,,,10.0,24,5.0,24,8.899999618530273,15.0,41.0,True,,,0.0,,False,False,False,False,False,False +2006-04-13,725320,14842,2006,4,13,66.0999984741211,24,43.79999923706055,24,1018.5999755859375,24,,,10.0,24,6.5,24,15.899999618530273,22.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-02-21,725330,14827,2006,2,21,29.0,24,18.399999618530273,24,1016.5,24,985.7999877929688,24,9.800000190734863,24,12.399999618530273,24,15.899999618530273,22.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-01-03,725315,99999,2006,1,3,42.79999923706055,24,41.099998474121094,24,1010.7000122070312,13,,,4.099999904632568,24,9.600000381469727,24,16.899999618530273,20.0,41.0,True,,,0.0,,True,True,True,True,True,True +2006-12-28,725305,99999,2006,12,28,39.79999923706055,24,31.5,24,1020.0999755859375,24,,,9.600000381469727,24,7.0,24,13.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-08-11,725305,99999,2006,8,11,72.0,24,64.5999984741211,24,1015.2999877929688,21,,,8.5,24,9.899999618530273,24,13.0,18.100000381469727,68.0,False,,,0.0,,False,False,False,False,False,False +2006-01-13,725327,99999,2006,1,13,44.0,24,41.70000076293945,24,1002.2000122070312,17,,,5.599999904632568,24,9.5,24,22.899999618530273,33.0,35.099998474121094,False,,,0.10000000149011612,,True,True,True,True,True,True +2006-04-23,725330,14827,2006,4,23,56.599998474121094,24,41.400001525878906,24,1011.2999877929688,24,,,9.899999618530273,24,9.699999809265137,24,18.100000381469727,21.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-10-22,725316,99999,2006,10,22,43.20000076293945,24,33.599998474121094,24,1016.0,19,,,9.5,24,12.600000381469727,24,18.100000381469727,25.100000381469727,37.400001525878906,True,,,0.1599999964237213,,False,False,False,False,False,False +2006-11-17,725300,94846,2006,11,17,37.5,24,27.399999618530273,24,1012.5,24,,,9.699999809265137,24,7.699999809265137,24,15.899999618530273,19.0,34.0,False,,,0.0,,False,False,False,False,False,False +2006-04-12,725327,99999,2006,4,12,67.5,24,51.900001525878906,24,1013.4000244140625,23,,,9.899999618530273,24,15.399999618530273,24,25.100000381469727,33.0,60.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-06-07,725300,94846,2006,6,7,73.0999984741211,24,59.29999923706055,24,1010.2999877929688,24,,,10.0,24,7.5,24,11.100000381469727,20.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-09-30,725317,99999,2006,9,30,59.5,24,46.400001525878906,24,1009.5999755859375,24,,,9.699999809265137,24,8.0,24,12.0,18.100000381469727,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-09-06,725305,99999,2006,9,6,68.5,24,58.5,24,1017.5999755859375,24,,,8.699999809265137,24,2.4000000953674316,24,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2006-03-11,725330,14827,2006,3,11,45.29999923706055,24,40.70000076293945,24,1018.2999877929688,24,988.0999755859375,24,5.400000095367432,24,8.5,24,19.0,26.0,35.099998474121094,True,,,0.0,,True,True,True,True,True,True +2006-10-12,725314,99999,2006,10,12,43.900001525878906,24,24.600000381469727,24,1012.5999755859375,24,,,10.0,24,8.899999618530273,24,15.899999618530273,22.0,32.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-09-15,725320,14842,2006,9,15,66.30000305175781,24,56.70000076293945,24,1018.7000122070312,24,,,8.800000190734863,24,4.0,24,11.100000381469727,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-10-23,725315,99999,2006,10,23,36.29999923706055,24,23.799999237060547,24,1019.7000122070312,24,,,10.0,24,9.899999618530273,24,14.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2006-09-09,725316,99999,2006,9,9,73.30000305175781,24,56.20000076293945,24,1017.0,24,,,9.699999809265137,24,3.5,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2006-04-14,725300,94846,2006,4,14,70.0,24,55.400001525878906,24,1004.7000122070312,24,,,9.899999618530273,24,8.899999618530273,24,20.0,25.100000381469727,52.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2006-07-10,725315,99999,2006,7,10,73.80000305175781,24,64.5,24,1013.9000244140625,24,,,9.199999809265137,24,6.099999904632568,24,11.100000381469727,,62.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-05-02,725326,99999,2007,5,2,61.0,22,46.599998474121094,22,,,,,9.899999618530273,22,10.0,21,18.100000381469727,22.899999618530273,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2007-03-17,725327,99999,2007,3,17,29.799999237060547,22,18.700000762939453,22,1024.4000244140625,20,,,10.0,22,8.199999809265137,22,15.0,20.0,23.0,False,,,0.0,,False,False,False,False,False,False +2007-06-12,725327,99999,2007,6,12,72.9000015258789,22,53.400001525878906,22,1021.5999755859375,22,,,10.0,22,4.5,22,12.0,18.100000381469727,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-04-24,725320,14842,2007,4,24,61.099998474121094,23,48.0,23,1016.9000244140625,21,,,8.600000381469727,23,5.099999904632568,23,12.0,18.100000381469727,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-04-03,725305,99999,2007,4,3,56.29999923706055,23,48.0,23,1008.9000244140625,22,,,8.800000190734863,23,8.699999809265137,23,16.899999618530273,22.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-04-19,725327,99999,2007,4,19,47.20000076293945,23,39.400001525878906,23,1016.9000244140625,23,,,8.899999618530273,23,6.400000095367432,23,13.0,19.0,41.0,True,,,0.0,,False,False,False,False,False,False +2007-09-07,725317,99999,2007,9,7,77.0999984741211,23,67.5999984741211,23,1013.7999877929688,22,,,7.599999904632568,23,10.800000190734863,23,15.899999618530273,27.0,70.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-05-07,725317,99999,2007,5,7,64.69999694824219,23,42.70000076293945,23,1021.5,23,,,10.0,23,9.5,23,14.0,16.899999618530273,50.0,True,,,0.0,,False,False,False,False,False,False +2007-06-17,725317,99999,2007,6,17,83.0,23,61.900001525878906,23,1015.7999877929688,23,,,8.5,23,5.300000190734863,23,9.899999618530273,15.899999618530273,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-11-11,725326,99999,2007,11,11,52.0,24,37.900001525878906,24,,,,,10.0,24,5.699999809265137,24,8.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-07-16,725326,99999,2007,7,16,69.69999694824219,24,60.900001525878906,24,,,,,9.5,24,3.0,24,8.899999618530273,,57.20000076293945,False,,,0.18000000715255737,,False,False,False,False,False,False +2007-01-21,725326,99999,2007,1,21,25.100000381469727,24,20.299999237060547,24,,,,,5.800000190734863,24,7.900000095367432,24,13.0,,15.800000190734863,False,,,0.0,,False,False,False,False,False,False +2007-03-16,725326,99999,2007,3,16,29.700000762939453,24,21.100000381469727,24,,,,,9.399999618530273,24,7.099999904632568,24,14.0,16.899999618530273,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2007-08-21,725314,99999,2007,8,21,83.19999694824219,24,70.5999984741211,24,1013.9000244140625,24,,,10.0,24,5.699999809265137,24,8.899999618530273,14.0,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-04-11,725330,14827,2007,4,11,38.0,24,29.100000381469727,24,1007.5999755859375,17,,,5.300000190734863,24,14.100000381469727,24,22.899999618530273,30.899999618530273,23.200000762939453,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-02-27,725300,94846,2007,2,27,30.299999237060547,24,24.700000762939453,24,1014.2000122070312,22,,,7.900000095367432,24,7.400000095367432,24,9.899999618530273,,28.399999618530273,True,,,0.029999999329447746,3.0999999046325684,False,False,False,False,False,False +2007-12-08,725330,14827,2007,12,8,30.100000381469727,24,24.899999618530273,24,1026.800048828125,22,,,6.5,24,4.0,24,6.0,,24.100000381469727,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-11-02,725305,99999,2007,11,2,40.599998474121094,24,26.399999618530273,22,1024.0999755859375,23,,,9.699999809265137,24,4.900000095367432,24,14.0,19.0,28.0,False,,,0.0,,False,False,False,False,False,False +2007-10-31,725305,99999,2007,10,31,55.599998474121094,24,42.599998474121094,24,1015.9000244140625,23,,,8.5,24,12.399999618530273,24,18.100000381469727,27.0,50.0,False,,,0.0,,False,False,False,False,False,False +2007-06-13,725300,94846,2007,6,13,73.9000015258789,24,52.0,24,1019.9000244140625,24,,,10.0,24,7.400000095367432,24,13.0,21.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-04-16,725305,99999,2007,4,16,44.400001525878906,24,24.799999237060547,24,1017.7999877929688,24,,,10.0,24,6.099999904632568,24,11.100000381469727,14.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-12-09,725305,99999,2007,12,9,24.299999237060547,24,21.100000381469727,24,1028.300048828125,14,,,2.799999952316284,24,8.600000381469727,24,13.0,,21.200000762939453,True,,,0.0,,True,True,True,True,True,True +2007-07-22,725305,99999,2007,7,22,66.5999984741211,24,55.0,24,1023.7999877929688,24,,,9.800000190734863,24,3.299999952316284,24,7.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-11-05,725320,14842,2007,11,5,48.79999923706055,24,28.600000381469727,24,1011.0999755859375,24,,,10.0,24,8.399999618530273,24,16.899999618530273,32.099998474121094,39.0,False,,,0.0,,False,False,False,False,False,False +2007-12-25,725305,99999,2007,12,25,29.5,24,23.200000762939453,24,1021.5,24,,,7.699999809265137,24,8.5,24,13.0,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-10-07,725314,99999,2007,10,7,78.30000305175781,24,64.9000015258789,24,1017.0999755859375,23,,,9.199999809265137,24,4.400000095367432,24,11.100000381469727,,66.0,False,,,0.0,,False,False,False,False,False,False +2007-12-25,725327,99999,2007,12,25,29.700000762939453,24,23.399999618530273,24,1022.7999877929688,23,,,8.899999618530273,24,7.5,24,11.100000381469727,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-10-29,725300,94846,2007,10,29,46.900001525878906,24,31.399999618530273,24,1031.0,24,,,10.0,24,8.199999809265137,24,14.0,22.0,34.0,False,,,0.0,,False,False,False,False,False,False +2007-07-10,725316,99999,2007,7,10,78.5999984741211,24,68.80000305175781,24,1010.7000122070312,24,,,10.0,24,9.300000190734863,24,15.0,20.0,71.5999984741211,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-08-06,725316,99999,2007,8,6,83.4000015258789,24,72.19999694824219,24,1010.7000122070312,23,,,9.600000381469727,24,6.300000190734863,24,9.899999618530273,,80.0999984741211,False,,,0.1899999976158142,,False,False,False,False,False,False +2007-12-18,725305,99999,2007,12,18,25.0,24,20.399999618530273,24,1018.0999755859375,24,,,6.300000190734863,24,8.899999618530273,24,13.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-03-29,725314,99999,2007,3,29,67.69999694824219,24,62.599998474121094,24,1020.7999877929688,23,,,6.400000095367432,24,4.900000095367432,24,12.0,25.100000381469727,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-07-15,725300,94846,2007,7,15,71.80000305175781,24,52.599998474121094,24,1011.0999755859375,24,,,10.0,24,5.300000190734863,24,14.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-01-08,725320,14842,2007,1,8,34.20000076293945,24,22.100000381469727,24,1013.2000122070312,23,,,10.0,24,12.100000381469727,23,20.0,28.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-10-30,725314,99999,2008,10,30,49.79999923706055,23,35.5,23,1026.5,23,,,10.0,23,3.5999999046325684,23,9.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-03-18,725314,99999,2008,3,18,53.79999923706055,23,51.599998474121094,23,1011.7999877929688,12,,,4.400000095367432,23,5.099999904632568,23,14.0,22.0,48.20000076293945,True,,,1.399999976158142,,False,False,False,False,False,False +2008-03-20,725326,99999,2008,3,20,39.20000076293945,24,27.600000381469727,24,,,,,9.899999618530273,24,4.099999904632568,24,8.899999618530273,,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2008-03-31,725326,99999,2008,3,31,46.5,24,43.900001525878906,24,,,,,4.599999904632568,24,9.100000381469727,24,13.0,18.100000381469727,41.0,True,,,0.33000001311302185,,False,False,False,False,False,False +2008-07-30,725330,14827,2008,7,30,77.5999984741211,24,66.69999694824219,24,1009.4000244140625,22,,,9.699999809265137,24,8.0,24,15.0,20.0,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-04-04,725317,99999,2008,4,4,45.29999923706055,24,42.5,24,1010.5999755859375,15,,,6.0,24,10.100000381469727,24,19.0,22.899999618530273,41.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2008-12-26,725300,94846,2008,12,26,29.100000381469727,24,23.899999618530273,24,1019.7000122070312,21,,,6.599999904632568,24,9.5,24,14.0,,19.0,True,,,0.05000000074505806,5.900000095367432,True,True,True,True,True,True +2008-07-16,725327,99999,2008,7,16,78.80000305175781,24,67.19999694824219,24,1019.7999877929688,24,,,9.0,24,5.900000095367432,24,11.100000381469727,,68.0,False,,,0.0,,False,False,False,False,False,False +2008-01-06,725320,14842,2008,1,6,52.5,24,48.70000076293945,24,1008.2000122070312,17,,,5.099999904632568,24,11.199999809265137,24,18.100000381469727,27.0,35.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-11-24,725305,94892,2008,11,24,36.400001525878906,24,28.600000381469727,24,1013.7999877929688,20,,,6.5,24,9.0,24,16.899999618530273,22.899999618530273,30.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-12-24,725327,4846,2008,12,24,32.70000076293945,24,30.600000381469727,24,1011.7000122070312,12,,,5.800000190734863,24,11.399999618530273,24,27.0,36.900001525878906,19.399999618530273,True,,,0.12999999523162842,,True,True,True,True,True,True +2008-12-01,725317,53802,2008,12,1,31.100000381469727,24,27.100000381469727,24,1000.9000244140625,9,,,4.699999809265137,24,16.100000381469727,24,26.0,32.099998474121094,24.799999237060547,True,,,0.0,,True,True,True,True,True,True +2008-02-06,725317,99999,2008,2,6,37.20000076293945,24,35.5,24,1000.0,9,,,6.099999904632568,24,11.0,24,35.900001525878906,44.900001525878906,30.200000762939453,True,,,1.2899999618530273,,True,True,True,True,True,True +2008-04-26,725317,99999,2008,4,26,54.099998474121094,24,42.099998474121094,24,1016.2000122070312,23,,,9.600000381469727,24,11.300000190734863,24,20.0,30.899999618530273,42.099998474121094,False,,,0.17000000178813934,,False,False,False,False,False,False +2008-10-19,725320,14842,2008,10,19,51.5,24,39.0,24,1025.4000244140625,24,,,10.0,24,7.199999809265137,24,16.899999618530273,22.899999618530273,44.099998474121094,True,,,0.0,,False,False,False,False,False,False +2008-01-12,725316,99999,2008,1,12,34.599998474121094,24,27.799999237060547,24,1014.9000244140625,24,,,8.300000190734863,24,6.400000095367432,24,15.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-08-12,725327,99999,2008,8,12,64.9000015258789,24,55.79999923706055,24,1014.0999755859375,19,,,7.599999904632568,24,0.8999999761581421,24,4.099999904632568,,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2008-07-21,725327,99999,2008,7,21,75.5,24,68.5999984741211,24,1013.5999755859375,22,,,8.5,24,4.199999809265137,24,18.100000381469727,28.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-10-10,725320,14842,2008,10,10,59.79999923706055,24,42.599998474121094,24,1020.0999755859375,24,,,10.0,24,6.199999809265137,24,13.0,20.0,46.0,False,,,0.0,,False,False,False,False,False,False +2008-01-18,725320,14842,2008,1,18,18.700000762939453,24,10.699999809265137,24,1018.0999755859375,21,,,9.100000381469727,24,10.0,24,19.0,25.100000381469727,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-11-12,725316,99999,2008,11,12,45.599998474121094,24,42.099998474121094,24,1016.7000122070312,21,,,7.300000190734863,24,8.899999618530273,24,14.0,,39.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-11-09,725315,99999,2008,11,9,35.29999923706055,24,28.200000762939453,24,1014.2999877929688,20,,,9.899999618530273,24,13.600000381469727,24,20.0,25.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-06-02,725327,99999,2008,6,2,70.0999984741211,24,53.0,24,1014.0999755859375,24,,,10.0,24,3.5,24,9.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2008-10-25,725314,99999,2008,10,25,47.900001525878906,24,38.0,24,1014.7999877929688,24,,,9.899999618530273,24,5.300000190734863,24,8.899999618530273,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-02-21,725330,14827,2008,2,21,13.800000190734863,24,2.9000000953674316,24,1029.300048828125,23,,,9.199999809265137,24,4.400000095367432,24,12.0,,3.9000000953674316,False,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2008-01-07,725314,99999,2008,1,7,65.19999694824219,24,55.599998474121094,24,1012.0,24,,,10.0,24,10.0,24,15.899999618530273,22.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-04-30,725314,99999,2008,4,30,57.400001525878906,24,40.0,24,1013.4000244140625,24,,,10.0,24,8.0,24,13.0,18.100000381469727,43.0,False,,,0.0,,False,False,False,False,False,False +2008-12-02,725327,4846,2008,12,2,23.799999237060547,24,18.0,24,1016.2000122070312,23,,,9.699999809265137,24,9.699999809265137,24,15.0,20.0,21.0,False,,,0.0,,False,False,False,False,False,False +2008-07-22,725327,99999,2008,7,22,70.5999984741211,24,62.5,24,1015.0999755859375,24,,,10.0,24,4.5,24,12.0,16.899999618530273,63.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-07-28,725305,99999,2008,7,28,75.30000305175781,24,63.400001525878906,24,1010.2999877929688,24,,,7.199999809265137,24,3.200000047683716,24,9.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2008-01-23,725305,99999,2008,1,23,8.100000381469727,24,1.899999976158142,24,1020.2000122070312,21,,,7.199999809265137,24,5.699999809265137,24,13.0,,1.0,False,,,0.0,,False,False,False,False,False,False +2008-06-18,725316,99999,2008,6,18,71.9000015258789,24,48.099998474121094,24,1014.2999877929688,24,,,10.0,24,7.800000190734863,24,15.899999618530273,21.0,59.0,False,,,0.0,,False,False,False,False,False,False +2008-10-20,725300,94846,2008,10,20,52.0,24,41.20000076293945,24,1021.9000244140625,24,,,9.0,24,7.599999904632568,24,15.0,,39.900001525878906,False,,,0.18000000715255737,,False,False,False,False,False,False +2008-03-04,725314,99999,2008,3,4,28.100000381469727,24,22.899999618530273,24,1014.5,10,,,5.800000190734863,24,13.399999618530273,24,22.0,28.0,26.100000381469727,False,,,0.5199999809265137,,True,True,True,True,True,True +2008-08-13,725320,14842,2008,8,13,72.19999694824219,24,60.0,24,1010.2999877929688,24,,,9.199999809265137,24,1.7999999523162842,24,6.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-08-25,725316,99999,2008,8,25,67.0,24,58.099998474121094,24,1016.5,24,,,9.899999618530273,24,8.5,24,15.0,19.0,55.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-08-25,725317,99999,2008,8,25,67.5999984741211,24,58.900001525878906,24,1015.5999755859375,24,,,10.0,24,6.800000190734863,24,12.0,16.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2009-11-05,725317,53802,2009,11,5,42.900001525878906,23,33.099998474121094,23,1028.0999755859375,23,,,8.399999618530273,23,6.599999904632568,23,13.0,19.0,30.0,False,,,0.0,,False,False,False,False,False,False +2009-08-06,725314,3960,2009,8,6,76.4000015258789,23,62.099998474121094,23,1018.2999877929688,23,,,9.899999618530273,23,2.799999952316284,23,7.0,,64.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-05-07,725326,4894,2009,5,7,63.099998474121094,24,54.29999923706055,24,,,,,8.399999618530273,24,6.300000190734863,24,23.899999618530273,33.0,53.599998474121094,True,,,1.2300000190734863,,False,False,False,False,False,False +2009-11-24,725326,4894,2009,11,24,43.20000076293945,24,41.70000076293945,24,,,,,2.0,24,8.300000190734863,24,14.0,15.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-04-29,725326,4894,2009,4,29,52.0,24,45.20000076293945,24,,,,,9.399999618530273,24,11.199999809265137,24,15.0,19.0,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2009-07-22,725320,14842,2009,7,22,69.5999984741211,24,61.900001525878906,24,1014.0,20,,,6.800000190734863,24,2.200000047683716,24,11.100000381469727,14.0,62.099998474121094,False,,,0.14000000059604645,,False,False,False,False,False,False +2009-09-04,725330,14827,2009,9,4,63.70000076293945,24,54.70000076293945,24,1020.5,23,,,8.5,24,1.600000023841858,24,6.0,,50.0,True,,,0.0,,True,True,True,True,True,True +2009-09-29,725327,4846,2009,9,29,51.099998474121094,24,44.400001525878906,24,1011.9000244140625,19,,,8.800000190734863,24,8.800000190734863,24,20.0,28.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-07-01,725314,3960,2009,7,1,74.5,24,57.5,24,1008.0,24,,,10.0,24,7.5,24,14.0,19.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-04-08,725315,94870,2009,4,8,40.70000076293945,24,25.600000381469727,24,1008.7999877929688,24,,,10.0,24,7.599999904632568,24,16.899999618530273,20.0,27.0,False,,,0.0,,False,False,False,False,False,False +2009-07-07,725315,94870,2009,7,7,71.69999694824219,24,62.0,24,1011.5999755859375,22,,,9.5,24,4.0,24,16.899999618530273,22.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-10-27,725316,3887,2009,10,27,48.900001525878906,24,47.099998474121094,24,1014.2000122070312,17,,,4.400000095367432,24,5.199999809265137,24,9.899999618530273,,46.400001525878906,True,,,0.07000000029802322,,False,False,False,False,False,False +2009-07-10,725315,94870,2009,7,10,73.19999694824219,24,67.5,24,1018.5999755859375,22,,,5.400000095367432,24,5.300000190734863,24,13.0,16.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-09-26,725320,14842,2009,9,26,61.900001525878906,24,58.20000076293945,24,1015.2999877929688,20,,,4.300000190734863,24,2.0,24,8.0,,57.20000076293945,True,,,0.6899999976158142,,True,True,True,True,True,True +2009-01-10,725320,14842,2009,1,10,29.5,24,23.399999618530273,24,1017.0,22,,,7.800000190734863,24,10.399999618530273,24,18.100000381469727,23.899999618530273,21.200000762939453,True,,,0.009999999776482582,,True,True,True,True,True,True +2009-04-26,725305,94892,2009,4,26,55.900001525878906,24,48.70000076293945,24,1017.2999877929688,17,,,7.599999904632568,24,8.600000381469727,24,15.0,25.100000381469727,44.599998474121094,True,,,0.9300000071525574,,True,True,True,True,True,True +2009-07-27,725300,94846,2009,7,27,73.9000015258789,24,60.70000076293945,24,1012.0,24,,,10.0,24,6.400000095367432,24,14.0,19.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-08-24,725320,14842,2009,8,24,65.69999694824219,24,57.099998474121094,24,1020.4000244140625,24,,,10.0,24,3.0,24,8.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2009-06-14,725320,14842,2009,6,14,69.30000305175781,24,57.70000076293945,24,1015.2999877929688,24,,,9.699999809265137,24,4.5,24,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-01-06,725327,4846,2009,1,6,22.700000762939453,24,17.700000762939453,24,1011.9000244140625,17,,,7.800000190734863,24,6.400000095367432,24,13.0,,15.100000381469727,False,,,0.0,,True,True,True,True,True,True +2009-07-21,725300,94846,2009,7,21,70.5999984741211,24,55.70000076293945,24,1017.0,24,,,10.0,24,5.400000095367432,24,9.899999618530273,15.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2009-05-01,725300,94846,2009,5,1,55.79999923706055,24,46.599998474121094,24,1013.2999877929688,24,,,10.0,24,7.599999904632568,24,14.0,18.100000381469727,51.099998474121094,False,,,0.7099999785423279,,False,False,False,False,False,False +2009-07-30,725300,94846,2009,7,30,69.69999694824219,24,55.099998474121094,24,1011.0999755859375,24,,,10.0,24,4.900000095367432,24,15.0,22.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2009-03-27,725305,94892,2009,3,27,41.20000076293945,24,30.799999237060547,24,1015.2000122070312,24,,,9.600000381469727,24,6.5,24,8.899999618530273,,33.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-04-07,725305,94892,2009,4,7,38.900001525878906,24,17.899999618530273,24,1010.2000122070312,24,,,10.0,24,12.199999809265137,24,20.0,28.0,30.0,False,,,0.0,,False,False,False,False,False,False +2009-05-19,725330,14827,2009,5,19,60.900001525878906,24,40.20000076293945,24,1027.0,24,,,10.0,24,7.800000190734863,24,16.899999618530273,22.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-01-25,725326,4894,2010,1,25,30.0,24,25.399999618530273,24,,,,,8.300000190734863,24,13.199999809265137,24,28.0,35.0,21.200000762939453,True,,,0.12999999523162842,,False,False,False,False,False,False +2010-01-08,725316,3887,2010,1,8,12.399999618530273,24,7.5,24,1024.9000244140625,17,,,4.400000095367432,24,14.600000381469727,24,19.0,27.0,10.0,False,,,0.0,,True,True,True,True,True,True +2010-04-10,725326,4894,2010,4,10,56.79999923706055,24,38.20000076293945,24,,,996.4000244140625,24,9.800000190734863,24,7.800000190734863,24,20.0,25.100000381469727,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2010-02-13,725305,94892,2010,2,13,17.100000381469727,24,8.800000190734863,24,1014.9000244140625,24,,,9.300000190734863,24,5.099999904632568,24,9.899999618530273,,7.0,False,,,0.0,,False,False,False,False,False,False +2010-01-16,725300,94846,2010,1,16,25.399999618530273,24,22.299999237060547,24,1023.5999755859375,23,,,4.099999904632568,24,6.900000095367432,24,9.899999618530273,,23.0,False,,,0.0,2.0,False,False,False,False,False,False +2010-01-12,725330,14827,2010,1,12,21.200000762939453,24,16.299999237060547,24,1028.5,24,,,8.800000190734863,24,6.300000190734863,24,13.0,,14.0,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2010-02-18,725317,53802,2010,2,18,23.700000762939453,24,16.100000381469727,24,1019.9000244140625,24,,,10.0,24,6.300000190734863,24,8.899999618530273,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2010-02-04,725305,94892,2010,2,4,25.600000381469727,24,20.899999618530273,24,1028.0999755859375,23,,,4.099999904632568,24,3.4000000953674316,24,8.0,,16.0,False,,,0.0,,False,False,False,False,False,False +2010-02-25,725320,14842,2010,2,25,17.399999618530273,24,8.199999809265137,24,1021.9000244140625,24,,,10.0,24,5.599999904632568,24,8.899999618530273,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-04-06,725320,14842,2010,4,6,69.5,24,58.400001525878906,24,1003.5999755859375,24,980.0999755859375,24,9.699999809265137,24,11.100000381469727,24,18.100000381469727,26.0,64.0,True,,,0.0,,False,False,False,False,False,False +2010-04-04,725320,14842,2010,4,4,57.599998474121094,24,42.20000076293945,24,1014.0999755859375,24,,,10.0,24,9.800000190734863,24,20.0,27.0,48.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-09-17,725315,99999,2000,9,17,64.5999984741211,17,45.599998474121094,17,1019.2999877929688,14,,,10.0,17,8.5,17,14.0,18.100000381469727,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-03-04,725317,99999,2000,3,4,37.099998474121094,21,26.899999618530273,21,1016.0,21,,,7.0,21,5.599999904632568,21,8.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-03-21,725316,99999,2000,3,21,45.0,23,43.29999923706055,23,,,,,2.5999999046325684,23,6.599999904632568,20,9.899999618530273,,42.79999923706055,True,,,0.0,,True,True,True,True,True,True +2000-03-03,725326,99999,2000,3,3,33.599998474121094,23,22.299999237060547,23,,,,,9.800000190734863,23,2.5999999046325684,23,7.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-08-16,725305,99999,2000,8,16,69.5999984741211,23,55.900001525878906,23,1021.2999877929688,23,,,10.0,23,6.900000095367432,23,9.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-05-30,725317,99999,2000,5,30,67.0999984741211,23,60.099998474121094,23,1014.9000244140625,23,,,8.699999809265137,23,7.5,23,14.0,19.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-02-05,725326,99999,2000,2,5,19.600000381469727,24,10.199999809265137,24,,,,,10.0,24,11.199999809265137,24,19.0,20.0,8.600000381469727,False,,,0.0,,False,False,False,False,False,False +2000-07-02,725326,99999,2000,7,2,74.19999694824219,24,65.30000305175781,24,,,,,7.800000190734863,24,3.9000000953674316,24,6.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-04-25,725326,99999,2000,4,25,51.599998474121094,24,29.600000381469727,24,,,,,10.0,24,6.5,24,11.100000381469727,15.0,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2000-09-21,725326,99999,2000,9,21,51.599998474121094,24,39.099998474121094,24,,,,,10.0,24,7.699999809265137,24,12.0,18.100000381469727,41.0,True,,,0.8399999737739563,,False,False,False,False,False,False +2000-12-31,725300,94846,2000,12,31,24.0,24,18.899999618530273,24,1023.4000244140625,24,,,10.0,24,7.099999904632568,24,13.0,,18.0,False,,,0.029999999329447746,16.899999618530273,False,False,False,False,False,False +2000-08-22,725315,99999,2000,8,22,71.9000015258789,24,67.5999984741211,24,1020.7999877929688,20,,,7.099999904632568,24,7.5,24,15.0,18.100000381469727,66.0,False,,,0.0,,False,False,False,False,False,False +2000-11-27,725327,99999,2000,11,27,35.599998474121094,24,35.099998474121094,24,1010.7999877929688,20,,,1.7000000476837158,24,9.600000381469727,24,16.899999618530273,,30.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2000-12-15,725320,14842,2000,12,15,16.200000762939453,24,13.899999618530273,24,1026.800048828125,18,,,2.299999952316284,24,6.0,24,14.0,,8.100000381469727,False,,,0.0,7.099999904632568,True,True,True,True,True,True +2000-08-08,725320,14842,2000,8,8,75.9000015258789,24,69.4000015258789,24,1012.2000122070312,23,,,9.600000381469727,24,10.600000381469727,24,20.0,26.0,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-11-10,725305,99999,2000,11,10,37.29999923706055,24,31.600000381469727,24,1015.4000244140625,21,,,9.199999809265137,24,12.300000190734863,24,16.899999618530273,22.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-04-13,725300,94846,2000,4,13,45.599998474121094,24,26.0,24,1026.9000244140625,24,,,9.899999618530273,24,9.300000190734863,24,15.0,19.0,29.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-06-01,725327,99999,2000,6,1,71.0999984741211,24,64.69999694824219,24,1017.4000244140625,24,,,5.599999904632568,24,7.699999809265137,24,16.899999618530273,22.0,59.0,False,,,,,True,True,True,True,True,True +2000-09-05,725320,14842,2000,9,5,63.79999923706055,24,51.0,24,1025.0,24,,,10.0,24,10.899999618530273,24,14.0,18.100000381469727,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-01-25,725330,14827,2000,1,25,5.300000190734863,24,-0.20000000298023224,24,1017.0999755859375,22,,,8.100000381469727,24,6.5,24,12.0,,-9.0,False,,,0.0,7.900000095367432,True,True,True,True,True,True +2000-02-14,725314,99999,2000,2,14,36.900001525878906,24,35.0,24,1014.0,24,,,7.699999809265137,24,8.5,24,11.100000381469727,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-04-26,725320,14842,2000,4,26,54.29999923706055,24,29.200000762939453,24,1020.0,24,,,9.899999618530273,24,4.300000190734863,24,11.100000381469727,14.0,37.0,False,,,0.0,,False,False,False,False,False,False +2000-06-24,725330,14827,2000,6,24,74.30000305175781,24,66.5999984741211,24,1013.2999877929688,24,,,9.899999618530273,24,7.099999904632568,24,15.0,18.100000381469727,59.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2000-01-14,725320,14842,2000,1,14,22.600000381469727,24,16.899999618530273,24,1040.699951171875,24,,,9.0,24,5.800000190734863,24,15.0,,14.0,False,,,0.0,,True,True,True,True,True,True +2000-09-26,725320,14842,2000,9,26,50.79999923706055,24,40.29999923706055,24,1021.5,24,,,9.100000381469727,24,3.799999952316284,24,12.0,,37.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2000-09-01,725305,99999,2000,9,1,79.30000305175781,24,69.0999984741211,24,1014.2000122070312,24,,,8.300000190734863,24,5.300000190734863,24,8.899999618530273,15.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2000-08-03,725327,99999,2000,8,3,66.5,24,58.79999923706055,24,1016.5999755859375,24,,,10.0,24,7.300000190734863,24,11.100000381469727,15.899999618530273,60.79999923706055,True,,,0.20999999344348907,,False,False,False,False,False,False +2000-07-23,725305,99999,2000,7,23,62.29999923706055,24,50.5,24,1022.7000122070312,24,,,10.0,24,5.599999904632568,23,9.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2000-03-25,725327,99999,2000,3,25,57.20000076293945,24,39.400001525878906,24,1013.0,24,,,10.0,24,13.5,24,27.0,33.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-01-12,725330,14827,2000,1,12,30.399999618530273,24,22.600000381469727,24,1021.0999755859375,24,,,10.0,24,7.800000190734863,24,15.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-10-23,725327,99999,2001,10,23,63.70000076293945,17,60.0,17,1000.9000244140625,16,,,7.599999904632568,17,10.399999618530273,16,20.0,27.0,59.0,False,,,0.6100000143051147,,False,False,False,False,False,False +2001-06-28,725316,99999,2001,6,28,72.69999694824219,23,61.099998474121094,23,1023.0999755859375,22,,,8.899999618530273,23,5.900000095367432,18,8.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2001-05-23,725315,99999,2001,5,23,54.099998474121094,23,44.599998474121094,23,1006.9000244140625,23,,,9.899999618530273,23,10.5,23,27.0,32.099998474121094,44.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-01-08,725326,99999,2001,1,8,10.5,24,1.7000000476837158,24,,,,,10.0,24,3.5,24,8.899999618530273,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2001-09-29,725326,99999,2001,9,29,56.400001525878906,24,46.29999923706055,24,,,,,9.899999618530273,24,4.900000095367432,17,8.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-07-29,725326,99999,2001,7,29,75.5999984741211,24,69.19999694824219,24,,,,,5.300000190734863,24,5.400000095367432,15,8.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2001-03-07,725326,99999,2001,3,7,28.799999237060547,24,16.799999237060547,24,,,,,10.0,24,9.100000381469727,24,19.0,23.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-05-26,725315,99999,2001,5,26,53.400001525878906,24,49.70000076293945,23,1007.5999755859375,16,,,7.599999904632568,24,12.399999618530273,22,30.899999618530273,40.0,46.400001525878906,True,,,0.05000000074505806,,True,True,True,True,True,True +2001-02-10,725315,99999,2001,2,10,22.799999237060547,24,15.5,24,1027.5999755859375,23,,,10.0,24,13.800000190734863,22,27.0,34.0,15.800000190734863,True,,,,,False,False,False,False,False,False +2001-01-17,725330,14827,2001,1,17,28.200000762939453,24,23.799999237060547,24,1026.0,23,,,8.0,24,7.0,24,10.100000381469727,,26.600000381469727,True,,,0.029999999329447746,2.0,True,True,True,True,True,True +2001-03-11,725315,99999,2001,3,11,41.29999923706055,24,30.700000762939453,24,1015.5,20,,,8.399999618530273,24,10.699999809265137,24,15.0,18.100000381469727,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-04-11,725315,99999,2001,4,11,67.80000305175781,24,62.400001525878906,24,1005.4000244140625,17,,,8.300000190734863,24,12.899999618530273,24,22.0,28.899999618530273,60.79999923706055,True,,,0.5899999737739563,,False,False,False,False,False,False +2001-07-22,725327,99999,2001,7,22,77.19999694824219,24,72.4000015258789,24,1011.7999877929688,18,,,4.300000190734863,24,5.199999809265137,13,21.0,27.0,66.19999694824219,True,,,0.6399999856948853,,True,True,True,True,True,True +2001-06-05,725315,99999,2001,6,5,60.70000076293945,24,59.79999923706055,24,1015.7000122070312,19,,,4.199999809265137,24,9.399999618530273,24,15.0,20.0,55.400001525878906,True,,,0.33000001311302185,,False,False,False,False,False,False +2001-03-02,725330,14827,2001,3,2,36.79999923706055,24,28.799999237060547,24,1008.5,22,,,9.0,24,11.5,24,20.0,25.100000381469727,23.0,False,,,0.0,,True,True,True,True,True,True +2001-02-27,725316,99999,2001,2,27,33.099998474121094,24,28.5,24,1028.9000244140625,20,,,8.600000381469727,24,11.100000381469727,24,16.899999618530273,21.0,28.0,False,,,0.0,,False,False,False,False,False,False +2001-07-24,725300,94846,2001,7,24,79.69999694824219,24,73.19999694824219,24,1011.4000244140625,24,,,8.600000381469727,24,4.5,24,10.100000381469727,18.100000381469727,68.0,False,,,0.0,,True,True,True,True,True,True +2001-08-20,725315,99999,2001,8,20,65.5,24,55.900001525878906,24,1017.5999755859375,24,,,9.399999618530273,24,4.199999809265137,12,6.0,,51.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-03-25,725320,14842,2001,3,25,23.799999237060547,24,12.0,24,1026.699951171875,21,,,9.0,24,10.300000190734863,24,17.100000381469727,22.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-07-19,725305,99999,2001,7,19,78.0,24,69.9000015258789,24,1015.2999877929688,21,,,5.5,24,5.0,19,9.899999618530273,,64.0,False,,,0.0,,True,True,True,True,True,True +2001-04-21,725314,99999,2001,4,21,72.30000305175781,24,61.79999923706055,24,1014.7000122070312,23,,,9.800000190734863,24,9.800000190734863,24,14.0,21.0,64.0,False,,,0.0,,False,False,False,False,False,False +2001-07-30,725327,99999,2001,7,30,76.5,24,69.80000305175781,24,1016.2000122070312,22,,,6.099999904632568,24,3.799999952316284,16,5.099999904632568,,66.19999694824219,True,,,0.0,,True,True,True,True,True,True +2001-10-01,725317,99999,2001,10,1,61.29999923706055,24,46.599998474121094,24,1021.2000122070312,24,,,9.300000190734863,24,6.099999904632568,18,12.0,16.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2001-01-26,725305,99999,2001,1,26,23.399999618530273,24,19.600000381469727,24,1017.7000122070312,18,,,6.599999904632568,24,10.699999809265137,24,15.0,,15.800000190734863,True,,,0.05999999865889549,,True,True,True,True,True,True +2001-11-11,725305,99999,2001,11,11,39.29999923706055,24,31.600000381469727,24,1027.699951171875,24,,,10.0,24,5.900000095367432,17,9.899999618530273,,27.0,False,,,0.0,,False,False,False,False,False,False +2001-05-03,725320,14842,2001,5,3,73.5999984741211,24,55.79999923706055,24,1017.5,24,,,9.899999618530273,24,11.0,24,15.899999618530273,19.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-12-26,725305,99999,2001,12,26,12.0,24,7.599999904632568,24,1012.0,20,,,7.400000095367432,24,10.100000381469727,24,14.0,21.0,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-04-18,725330,14827,2001,4,18,39.20000076293945,24,24.5,24,1025.0999755859375,24,,,9.899999618530273,24,9.199999809265137,24,15.0,20.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-10-29,725320,14842,2001,10,29,50.20000076293945,24,36.5,24,1028.800048828125,24,,,9.899999618530273,24,8.0,24,15.0,,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2001-01-24,725315,99999,2001,1,24,24.299999237060547,24,20.799999237060547,24,1022.5,24,,,6.0,24,10.899999618530273,24,18.100000381469727,20.0,19.0,False,,,0.0,,False,False,False,False,False,False +2001-05-22,725320,14842,2001,5,22,54.099998474121094,24,44.70000076293945,24,1007.2000122070312,24,,,9.5,24,10.0,24,21.0,29.899999618530273,46.900001525878906,False,,,0.15000000596046448,,False,False,False,False,False,False +2001-09-10,725327,99999,2001,9,10,62.900001525878906,24,53.70000076293945,24,1020.4000244140625,21,,,8.5,24,9.399999618530273,24,18.100000381469727,23.899999618530273,51.099998474121094,False,,,0.10999999940395355,,False,False,False,False,False,False +2002-06-18,725305,99999,2002,6,18,65.30000305175781,18,54.5,18,1015.5,18,,,9.699999809265137,18,5.699999809265137,18,9.899999618530273,15.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-04-28,725305,99999,2002,4,28,46.0,18,34.5,18,1003.7999877929688,8,,,6.599999904632568,18,14.899999618530273,18,25.100000381469727,34.0,41.0,True,,,0.10999999940395355,,False,False,False,False,False,False +2002-06-20,725327,99999,2002,6,20,81.0999984741211,20,65.5,20,1024.199951171875,20,,,8.399999618530273,20,7.400000095367432,20,14.0,19.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-06-20,725326,99999,2002,6,20,78.9000015258789,23,64.5999984741211,23,,,,,9.0,23,6.0,23,13.0,18.100000381469727,66.19999694824219,True,,,0.11999999731779099,,False,False,False,False,False,False +2002-10-18,725315,99999,2002,10,18,49.70000076293945,23,38.70000076293945,23,1015.0,23,,,9.800000190734863,23,14.0,23,29.899999618530273,36.900001525878906,32.0,False,,,0.0,,False,False,False,False,False,False +2002-06-16,725316,99999,2002,6,16,68.0999984741211,23,51.599998474121094,23,1011.9000244140625,23,,,10.0,23,7.800000190734863,23,12.0,,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-09-26,725315,99999,2002,9,26,60.20000076293945,23,52.70000076293945,23,1014.9000244140625,23,,,8.800000190734863,23,5.5,23,8.899999618530273,,46.0,False,,,0.0,,False,False,False,False,False,False +2002-02-10,725326,99999,2002,2,10,36.0,24,32.20000076293945,24,,,,,7.5,24,9.199999809265137,23,18.100000381469727,22.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-04-19,725327,99999,2002,4,19,64.9000015258789,24,54.900001525878906,24,1013.5,24,,,10.0,24,10.699999809265137,24,15.0,22.899999618530273,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-10-31,725300,94846,2002,10,31,42.0,24,34.900001525878906,24,1021.7000122070312,24,,,9.600000381469727,24,8.100000381469727,24,13.0,19.0,39.0,False,,,0.0,,False,False,False,False,False,False +2002-09-07,725305,99999,2002,9,7,71.80000305175781,24,59.099998474121094,24,1019.4000244140625,24,,,9.199999809265137,24,2.299999952316284,24,7.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-03-22,725327,99999,2002,3,22,22.600000381469727,24,8.0,24,1027.800048828125,23,,,10.0,24,15.0,24,19.0,28.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2002-05-08,725305,99999,2002,5,8,53.79999923706055,24,48.5,24,1013.7000122070312,21,,,7.599999904632568,24,9.699999809265137,24,13.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-12-30,725330,14827,2002,12,30,37.400001525878906,24,35.400001525878906,24,1012.7999877929688,24,,,3.799999952316284,24,10.300000190734863,24,15.899999618530273,,26.100000381469727,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2002-10-09,725300,94846,2002,10,9,55.5,24,44.400001525878906,24,1019.9000244140625,24,,,9.899999618530273,24,4.699999809265137,24,8.899999618530273,,45.0,False,,,0.0,,False,False,False,False,False,False +2002-10-28,725320,14842,2002,10,28,44.5,24,38.400001525878906,24,1020.2000122070312,24,,,9.899999618530273,24,9.899999618530273,24,13.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-04-20,725305,99999,2002,4,20,46.0,24,30.5,24,1019.2000122070312,24,,,9.699999809265137,24,15.100000381469727,24,22.0,27.0,41.0,False,,,0.38999998569488525,,False,False,False,False,False,False +2002-06-18,725330,14827,2002,6,18,68.0,24,57.20000076293945,24,1018.0,24,,,8.699999809265137,24,4.900000095367432,24,17.100000381469727,22.0,54.0,False,,,0.25,,True,True,True,True,True,True +2002-06-24,725314,99999,2002,6,24,80.19999694824219,24,70.4000015258789,24,1018.9000244140625,22,,,9.0,24,3.0,24,12.0,,70.0,False,,,0.0,,False,False,False,False,False,False +2002-04-15,725314,99999,2002,4,15,74.0999984741211,24,60.70000076293945,24,1010.2000122070312,24,,,10.0,24,7.5,24,15.899999618530273,21.0,61.0,False,,,0.0,,False,False,False,False,False,False +2002-05-06,725315,99999,2002,5,6,65.5,24,57.70000076293945,24,1013.5999755859375,23,,,9.100000381469727,24,13.800000190734863,24,30.899999618530273,36.900001525878906,59.0,True,,,0.5899999737739563,,False,False,False,False,False,False +2002-10-31,725330,14827,2002,10,31,39.599998474121094,24,31.799999237060547,24,1021.2999877929688,24,,,9.100000381469727,24,2.5999999046325684,24,8.899999618530273,,32.0,False,,,0.0,,True,True,True,True,True,True +2002-12-22,725320,14842,2002,12,22,30.5,24,22.399999618530273,24,1012.5999755859375,24,,,9.899999618530273,24,8.800000190734863,24,17.100000381469727,23.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-02-13,725330,14827,2002,2,13,30.299999237060547,24,15.699999809265137,24,1025.0999755859375,24,,,9.699999809265137,24,7.599999904632568,24,15.899999618530273,23.899999618530273,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-04-19,725330,14827,2002,4,19,76.0,24,62.29999923706055,24,1013.0,24,,,9.399999618530273,24,8.899999618530273,24,15.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-06-24,725327,99999,2002,6,24,81.19999694824219,24,62.20000076293945,24,1019.5,24,,,8.600000381469727,24,4.400000095367432,24,8.899999618530273,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-04-10,725315,99999,2002,4,10,48.099998474121094,24,36.900001525878906,24,1029.5999755859375,24,,,8.0,24,9.199999809265137,24,15.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-04-18,725314,99999,2002,4,18,75.80000305175781,24,62.5,24,1015.5,24,,,9.600000381469727,24,7.400000095367432,24,13.0,20.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-09-19,725300,94846,2002,9,19,75.19999694824219,24,71.19999694824219,24,1004.7000122070312,24,,,9.399999618530273,24,9.5,24,15.0,20.0,63.0,False,,,0.0,,True,True,True,True,True,True +2002-08-30,725300,94846,2002,8,30,72.30000305175781,24,62.5,24,1023.2000122070312,24,,,9.5,24,5.900000095367432,24,11.100000381469727,22.0,61.0,False,,,0.0,,True,True,True,True,True,True +2002-01-24,725327,99999,2002,1,24,36.29999923706055,24,29.700000762939453,24,1013.5,24,,,8.5,24,8.5,24,15.0,22.899999618530273,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2002-08-14,725320,14842,2002,8,14,69.80000305175781,24,62.70000076293945,24,1012.0999755859375,22,,,8.699999809265137,24,3.5,24,7.0,,64.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-06-07,725317,99999,2002,6,7,63.099998474121094,24,53.79999923706055,24,1018.5,22,,,6.400000095367432,24,4.5,24,8.899999618530273,,51.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-03-01,725305,99999,2002,3,1,24.700000762939453,24,15.699999809265137,24,1024.5,24,,,10.0,24,7.0,24,13.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-03-22,725320,14842,2002,3,22,23.5,24,6.199999809265137,24,1032.300048828125,24,,,9.899999618530273,24,12.899999618530273,24,19.0,22.899999618530273,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-02-08,725320,14842,2002,2,8,34.70000076293945,24,30.200000762939453,24,1019.4000244140625,24,,,5.099999904632568,24,6.400000095367432,24,8.899999618530273,,25.0,False,,,0.0,,True,True,True,True,True,True +2002-08-31,725300,94846,2002,8,31,74.5999984741211,24,63.0,24,1025.0,24,,,9.199999809265137,24,4.900000095367432,24,10.100000381469727,15.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-11-29,725305,99999,2002,11,29,37.20000076293945,24,28.200000762939453,24,1003.2000122070312,24,,,9.699999809265137,24,14.399999618530273,24,20.0,29.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-10-15,725315,99999,2002,10,15,45.900001525878906,24,29.399999618530273,24,1015.4000244140625,24,,,10.0,24,8.0,24,14.0,18.100000381469727,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-03-19,725317,99999,2003,3,19,55.400001525878906,14,48.5,14,1001.5999755859375,14,,,5.800000190734863,14,11.699999809265137,14,14.0,22.899999618530273,48.20000076293945,True,,,0.07999999821186066,,False,False,False,False,False,False +2003-05-11,725327,99999,2003,5,11,57.599998474121094,20,50.400001525878906,20,998.2999877929688,20,,,9.800000190734863,20,22.5,20,33.0,46.0,48.20000076293945,True,,,0.10999999940395355,,False,False,False,False,False,False +2003-10-01,725316,99999,2003,10,1,46.79999923706055,22,37.79999923706055,22,1026.5,20,,,8.899999618530273,22,9.100000381469727,22,16.899999618530273,22.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-12-23,725317,99999,2003,12,23,37.20000076293945,22,34.900001525878906,22,1012.2999877929688,14,,,5.300000190734863,22,12.0,22,16.899999618530273,,32.0,False,,,1.399999976158142,,False,False,False,False,False,False +2003-04-08,725327,99999,2003,4,8,32.20000076293945,22,29.399999618530273,22,1025.0999755859375,22,,,8.100000381469727,22,6.699999809265137,22,9.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-09-12,725305,99999,2003,9,12,70.9000015258789,23,58.900001525878906,23,1014.5,22,,,7.400000095367432,23,10.300000190734863,23,16.899999618530273,22.0,62.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-08-27,725317,99999,2003,8,27,83.19999694824219,23,70.0,23,1013.2999877929688,21,,,7.900000095367432,23,5.400000095367432,23,9.899999618530273,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2003-08-18,725315,99999,2003,8,18,71.80000305175781,23,62.29999923706055,23,1018.4000244140625,23,,,10.0,23,6.300000190734863,23,8.899999618530273,14.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-12-19,725316,99999,2003,12,19,28.299999237060547,23,22.799999237060547,23,1017.7999877929688,15,,,8.100000381469727,23,13.699999809265137,23,21.0,27.0,24.100000381469727,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-12-15,725327,99999,2003,12,15,27.799999237060547,23,25.5,23,1013.7000122070312,17,,,5.699999809265137,23,11.300000190734863,23,15.0,21.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-04-04,725326,99999,2003,4,4,42.70000076293945,24,40.400001525878906,24,,,,,4.199999809265137,24,9.5,24,21.0,25.100000381469727,35.599998474121094,False,,,0.25,,False,False,False,False,False,False +2003-02-28,725326,99999,2003,2,28,24.899999618530273,24,11.399999618530273,24,,,,,10.0,24,0.800000011920929,24,5.099999904632568,,12.199999809265137,False,,,0.0,,False,False,False,False,False,False +2003-01-26,725316,99999,2003,1,26,19.200000762939453,24,10.699999809265137,24,1026.5999755859375,19,,,7.599999904632568,24,12.699999809265137,24,19.0,22.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-12-19,725317,99999,2003,12,19,28.399999618530273,24,24.399999618530273,24,1017.2000122070312,16,,,6.199999809265137,24,15.399999618530273,24,23.899999618530273,28.0,17.600000381469727,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-07-19,725316,99999,2003,7,19,72.30000305175781,24,64.80000305175781,24,1018.0,22,,,9.5,24,5.5,24,9.899999618530273,,60.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2003-03-20,725330,14827,2003,3,20,51.0,24,47.79999923706055,24,1007.2999877929688,23,,,6.099999904632568,19,7.800000190734863,24,13.0,22.0,37.0,False,,,0.25999999046325684,,True,True,True,True,True,True +2003-09-05,725305,99999,2003,9,5,60.400001525878906,24,50.900001525878906,24,1021.0999755859375,24,,,9.699999809265137,24,2.9000000953674316,24,7.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-07-29,725320,14842,2003,7,29,70.30000305175781,24,63.79999923706055,24,1016.4000244140625,24,992.4000244140625,23,5.900000095367432,24,1.399999976158142,24,5.099999904632568,,59.0,False,,,0.1899999976158142,,True,True,True,True,True,True +2003-03-12,725317,99999,2003,3,12,49.5,24,39.79999923706055,24,1013.7000122070312,24,,,6.300000190734863,24,7.800000190734863,24,9.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-08-19,725314,99999,2003,8,19,80.69999694824219,24,69.5999984741211,24,1018.2999877929688,24,,,8.800000190734863,24,5.0,24,8.899999618530273,,70.0,False,,,0.0,,False,False,False,False,False,False +2003-06-08,725314,99999,2003,6,8,69.0,24,54.5,24,1009.5999755859375,24,,,10.0,24,8.800000190734863,24,16.899999618530273,22.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-08-21,725305,99999,2003,8,21,82.0,24,71.9000015258789,24,1012.4000244140625,24,,,7.0,24,10.600000381469727,24,15.899999618530273,22.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-12-15,725315,99999,2003,12,15,29.899999618530273,24,28.299999237060547,20,1013.5999755859375,23,,,5.199999809265137,24,14.800000190734863,24,22.0,28.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-07-05,725314,99999,2003,7,5,85.4000015258789,24,74.4000015258789,24,1013.5,24,,,10.0,24,5.5,24,12.0,16.899999618530273,73.0,False,,,0.0,,False,False,False,False,False,False +2003-05-16,725300,94846,2003,5,16,54.79999923706055,24,44.79999923706055,24,1016.5999755859375,24,992.2000122070312,24,9.899999618530273,24,6.300000190734863,24,13.0,19.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-11-14,725330,14827,2003,11,14,32.5,24,19.399999618530273,24,1025.199951171875,24,994.4000244140625,24,9.800000190734863,24,9.399999618530273,24,15.899999618530273,21.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-10-16,725330,14827,2003,10,16,48.400001525878906,24,41.79999923706055,24,1017.5,24,987.5,24,9.399999618530273,24,6.0,24,8.0,,41.0,False,,,0.11999999731779099,,True,True,True,True,True,True +2003-10-15,725320,14842,2003,10,15,53.099998474121094,24,35.900001525878906,24,1015.2000122070312,24,990.9000244140625,24,9.899999618530273,24,5.699999809265137,24,12.0,16.899999618530273,39.900001525878906,False,,,0.10000000149011612,,False,False,False,False,False,False +2003-08-01,725300,94846,2003,8,1,73.30000305175781,24,64.0,24,1012.4000244140625,24,988.5,24,8.800000190734863,24,6.599999904632568,24,14.0,29.899999618530273,64.0,False,,,0.09000000357627869,,True,True,True,True,True,True +2003-07-01,725300,94846,2003,7,1,74.5,24,53.79999923706055,24,1018.5999755859375,24,994.7000122070312,24,9.800000190734863,24,5.300000190734863,24,13.0,22.0,59.0,False,,,0.0,,False,False,False,False,False,False +2003-11-21,725315,99999,2003,11,21,50.599998474121094,24,42.900001525878906,24,1013.0999755859375,24,,,10.0,24,7.199999809265137,24,13.0,,41.0,True,,,0.0,,False,False,False,False,False,False +2003-12-21,725305,99999,2003,12,21,32.79999923706055,24,21.299999237060547,24,1015.2999877929688,24,,,10.0,24,14.5,24,18.100000381469727,28.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-01-16,725330,14827,2003,1,16,12.899999618530273,24,6.300000190734863,24,1025.800048828125,24,,,9.899999618530273,24,4.199999809265137,24,7.0,,3.0,False,,,0.0,,False,False,False,False,False,False +2003-07-03,725300,94846,2003,7,3,78.69999694824219,24,61.70000076293945,24,1009.5999755859375,24,985.9000244140625,24,9.800000190734863,24,6.099999904632568,24,13.0,18.100000381469727,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-09-22,725317,99999,2004,9,22,75.4000015258789,9,54.0,9,,,,,10.0,9,5.300000190734863,9,8.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-12-01,725327,99999,2004,12,1,34.70000076293945,19,31.5,19,1013.7999877929688,16,,,7.900000095367432,19,11.800000190734863,19,16.899999618530273,25.100000381469727,27.0,False,,,0.7400000095367432,,False,False,False,False,False,False +2004-07-06,725314,99999,2004,7,6,75.4000015258789,20,72.30000305175781,20,1013.2999877929688,18,,,9.300000190734863,20,5.199999809265137,20,21.0,35.900001525878906,68.0,True,,,,,False,False,False,False,False,False +2004-01-25,725316,99999,2004,1,25,20.600000381469727,21,9.100000381469727,14,1015.5999755859375,19,,,7.800000190734863,21,19.0,21,27.0,34.0,17.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-01-30,725316,99999,2004,1,30,-0.20000000298023224,22,-6.099999904632568,22,1022.7999877929688,18,,,8.5,22,10.399999618530273,22,15.0,15.899999618530273,-6.0,False,,,0.0,,False,False,False,False,False,False +2004-01-01,725316,99999,2004,1,1,39.20000076293945,22,34.0,22,1022.5,22,,,10.0,22,8.0,22,14.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2004-01-17,725316,99999,2004,1,17,36.20000076293945,23,33.79999923706055,23,1014.2000122070312,17,,,6.599999904632568,23,7.900000095367432,23,11.100000381469727,,33.79999923706055,True,,,0.1599999964237213,,False,False,False,False,False,False +2004-12-10,725300,94846,2004,12,10,44.79999923706055,23,40.900001525878906,23,1002.5,19,,,5.400000095367432,23,5.5,23,13.0,18.100000381469727,37.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-07-23,725326,99999,2004,7,23,68.5,24,59.29999923706055,24,,,,,9.899999618530273,24,7.400000095367432,24,13.0,16.899999618530273,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2004-07-04,725305,99999,2004,7,4,73.5,24,68.4000015258789,24,1003.5,22,,,7.5,24,9.800000190734863,24,15.899999618530273,22.0,69.80000305175781,True,,,0.41999998688697815,,False,False,False,False,False,False +2004-05-07,725305,99999,2004,5,7,56.70000076293945,24,45.400001525878906,24,1021.0999755859375,19,,,9.5,24,13.199999809265137,24,21.0,33.0,46.400001525878906,True,,,0.07999999821186066,,False,False,False,False,False,False +2004-05-17,725320,14842,2004,5,17,68.4000015258789,24,60.0,24,1018.4000244140625,23,,,6.699999809265137,24,10.399999618530273,24,15.0,20.0,46.0,False,,,0.0,,False,False,False,False,False,False +2004-07-30,725315,99999,2004,7,30,68.30000305175781,24,65.4000015258789,24,1012.7999877929688,20,,,3.200000047683716,24,3.799999952316284,24,7.0,,64.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2004-04-30,725314,99999,2004,4,30,64.80000305175781,24,57.5,24,1015.2999877929688,23,,,9.100000381469727,24,5.400000095367432,24,15.899999618530273,20.0,51.099998474121094,False,,,0.7699999809265137,,True,True,True,True,True,True +2004-01-25,725305,99999,2004,1,25,16.200000762939453,24,6.300000190734863,24,1019.9000244140625,23,,,10.0,24,11.300000190734863,24,19.0,25.100000381469727,9.0,False,,,0.0,,False,False,False,False,False,False +2004-12-23,725315,99999,2004,12,23,13.5,24,0.6000000238418579,24,1024.4000244140625,22,,,9.899999618530273,24,16.700000762939453,24,23.899999618530273,27.0,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-05-01,725314,99999,2004,5,1,55.20000076293945,24,53.0,24,1015.7000122070312,15,,,6.900000095367432,24,8.600000381469727,24,15.899999618530273,19.0,48.20000076293945,True,,,1.6699999570846558,,True,True,True,True,True,True +2004-01-30,725320,14842,2004,1,30,-1.7000000476837158,24,-10.199999809265137,24,1023.7000122070312,24,,,9.899999618530273,24,6.900000095367432,24,12.0,,-7.599999904632568,True,,,0.029999999329447746,3.0999999046325684,False,False,False,False,False,False +2004-12-11,725314,99999,2004,12,11,38.79999923706055,24,34.0,24,1013.7999877929688,24,,,9.699999809265137,24,12.600000381469727,24,16.899999618530273,23.899999618530273,37.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2004-10-06,725300,94846,2004,10,6,56.70000076293945,24,32.70000076293945,24,1027.0,24,,,10.0,24,6.5,24,12.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-12-11,725305,99999,2004,12,11,36.900001525878906,24,31.899999618530273,24,1010.5,19,,,9.800000190734863,24,12.899999618530273,24,16.899999618530273,22.0,33.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-11-05,725315,99999,2004,11,5,41.099998474121094,24,32.400001525878906,24,1020.9000244140625,24,,,10.0,24,9.0,24,15.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2004-08-16,725315,99999,2004,8,16,63.20000076293945,24,51.79999923706055,24,1024.4000244140625,24,,,9.100000381469727,24,3.0999999046325684,24,9.899999618530273,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-10-02,725317,99999,2004,10,2,56.5,24,42.70000076293945,24,1021.5999755859375,21,,,8.600000381469727,24,10.5,24,21.0,26.0,42.79999923706055,True,,,0.10000000149011612,,False,False,False,False,False,False +2004-04-01,725330,14827,2004,4,1,42.29999923706055,24,31.799999237060547,24,1014.9000244140625,23,,,10.0,24,10.100000381469727,24,13.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-02-10,725300,94846,2004,2,10,25.700000762939453,24,17.299999237060547,24,1018.5999755859375,24,,,9.5,24,11.899999618530273,24,18.100000381469727,22.899999618530273,17.600000381469727,True,,,0.0,5.099999904632568,False,False,False,False,False,False +2004-10-25,725314,99999,2004,10,25,61.20000076293945,24,51.400001525878906,24,1014.5999755859375,24,,,10.0,24,4.0,24,9.899999618530273,,45.0,False,,,0.0,,False,False,False,False,False,False +2004-07-26,725300,94846,2004,7,26,66.30000305175781,24,53.599998474121094,24,1022.2999877929688,24,,,10.0,24,6.599999904632568,24,11.100000381469727,16.899999618530273,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-04-13,725314,99999,2004,4,13,44.79999923706055,24,29.700000762939453,24,1017.4000244140625,24,,,10.0,24,15.399999618530273,24,22.899999618530273,28.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-10-08,725305,99999,2005,10,8,45.70000076293945,20,37.5,20,1020.0999755859375,17,,,10.0,20,10.0,20,13.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-01-28,725305,99999,2005,1,28,16.100000381469727,23,2.299999952316284,23,1036.199951171875,23,,,10.0,23,6.900000095367432,23,9.899999618530273,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-05-01,725326,99999,2005,5,1,42.0,24,25.700000762939453,24,,,,,10.0,24,10.600000381469727,24,21.0,29.899999618530273,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2005-10-20,725326,99999,2005,10,20,49.0,24,36.79999923706055,24,,,,,10.0,24,10.0,24,16.899999618530273,23.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-01-16,725305,99999,2005,1,16,7.900000095367432,24,-5.900000095367432,24,1041.300048828125,24,,,10.0,24,9.100000381469727,24,13.0,,1.899999976158142,False,,,0.0,,False,False,False,False,False,False +2005-05-30,725305,99999,2005,5,30,60.099998474121094,24,47.099998474121094,24,1015.0,24,,,9.399999618530273,24,3.9000000953674316,24,12.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2005-03-16,725330,14827,2005,3,16,30.899999618530273,24,20.100000381469727,24,1023.4000244140625,24,992.0,24,9.0,24,3.700000047683716,24,10.100000381469727,,19.399999618530273,True,,,0.0,,True,True,True,True,True,True +2005-12-18,725300,94846,2005,12,18,11.899999618530273,24,3.299999952316284,24,1035.4000244140625,24,,,9.899999618530273,24,7.900000095367432,24,12.0,,8.100000381469727,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2005-11-17,725315,99999,2005,11,17,21.5,24,12.300000190734863,24,1032.9000244140625,24,,,9.5,24,9.5,24,20.0,23.899999618530273,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-01-24,725305,99999,2005,1,24,23.700000762939453,24,16.5,24,1018.9000244140625,24,,,10.0,24,11.399999618530273,24,18.100000381469727,22.899999618530273,14.0,False,,,0.0,,False,False,False,False,False,False +2005-10-20,725315,99999,2005,10,20,49.70000076293945,24,45.900001525878906,24,1014.5,19,,,8.199999809265137,24,13.399999618530273,24,19.0,23.899999618530273,48.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2005-06-19,725300,94846,2005,6,19,65.4000015258789,24,53.400001525878906,24,1021.0,24,996.7000122070312,24,9.899999618530273,24,4.300000190734863,24,11.100000381469727,15.899999618530273,52.0,False,,,0.0,,False,False,False,False,False,False +2005-03-29,725330,14827,2005,3,29,47.5,24,33.900001525878906,24,1011.0,24,980.5999755859375,24,8.399999618530273,24,5.599999904632568,24,13.0,,30.0,False,,,0.0,,True,True,True,True,True,True +2005-07-31,725305,99999,2005,7,31,76.5,24,65.5999984741211,24,1021.5999755859375,24,,,9.0,24,6.400000095367432,24,14.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-01-20,725316,99999,2005,1,20,29.0,24,24.899999618530273,24,1018.4000244140625,23,,,8.100000381469727,24,6.599999904632568,24,11.100000381469727,,24.799999237060547,True,,,0.0,,True,True,True,True,True,True +2005-04-23,725300,94846,2005,4,23,38.29999923706055,24,29.5,24,1011.7000122070312,22,,,9.899999618530273,24,15.100000381469727,24,22.899999618530273,28.899999618530273,35.099998474121094,False,,,0.46000000834465027,,False,False,False,False,False,False +2005-11-05,725316,99999,2005,11,5,59.79999923706055,24,55.099998474121094,24,1008.5999755859375,24,,,8.199999809265137,24,7.599999904632568,24,16.899999618530273,,51.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-01-17,725316,99999,2005,1,17,9.0,24,-0.8999999761581421,24,1042.800048828125,24,,,10.0,24,7.099999904632568,24,11.100000381469727,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2005-05-12,725315,99999,2005,5,12,58.20000076293945,24,51.70000076293945,24,1021.2000122070312,18,,,8.199999809265137,24,15.800000190734863,24,23.899999618530273,29.899999618530273,50.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2005-05-23,725315,99999,2005,5,23,68.0,24,47.79999923706055,24,1006.4000244140625,24,,,10.0,24,14.699999809265137,24,28.0,36.900001525878906,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-02-03,725305,99999,2005,2,3,27.399999618530273,24,22.0,24,1025.9000244140625,18,,,5.099999904632568,24,4.800000190734863,24,16.899999618530273,,14.0,False,,,0.0,,True,True,True,True,True,True +2005-02-14,725320,14842,2005,2,14,45.400001525878906,24,42.5,24,1004.4000244140625,21,980.2000122070312,21,6.300000190734863,24,12.399999618530273,24,19.0,26.0,37.900001525878906,True,,,0.8100000023841858,,True,True,True,True,True,True +2005-01-09,725320,14842,2005,1,9,30.0,24,28.0,24,1022.7000122070312,24,,,5.900000095367432,24,8.600000381469727,24,12.0,,25.0,True,,,0.0,1.2000000476837158,True,True,True,True,True,True +2005-12-17,725320,14842,2005,12,17,17.5,24,10.699999809265137,24,1029.5,24,,,9.600000381469727,24,4.0,24,8.899999618530273,,12.0,False,,,0.0,,False,False,False,False,False,False +2006-07-20,725326,99999,2006,7,20,71.0999984741211,10,68.0,10,,,,,,,5.199999809265137,10,8.899999618530273,14.0,68.0,True,,,0.8399999737739563,,False,False,False,False,False,False +2006-10-02,725314,99999,2006,10,2,77.5,11,56.70000076293945,11,,,,,10.0,11,6.400000095367432,11,9.899999618530273,15.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-03-09,725315,99999,2006,3,9,55.20000076293945,22,53.70000076293945,22,994.7000122070312,12,,,6.400000095367432,22,14.800000190734863,22,22.899999618530273,29.899999618530273,48.900001525878906,False,,,0.8199999928474426,,False,False,False,False,False,False +2006-07-25,725330,14827,2006,7,25,75.9000015258789,22,64.5,22,1015.0,22,,,8.899999618530273,22,7.900000095367432,22,11.100000381469727,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-07-22,725327,99999,2006,7,22,69.0999984741211,22,60.099998474121094,22,1014.7999877929688,17,,,9.899999618530273,22,4.800000190734863,22,8.899999618530273,16.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-08-15,725314,99999,2006,8,15,75.0,22,61.599998474121094,22,1017.7999877929688,22,,,10.0,22,5.300000190734863,22,11.100000381469727,15.0,61.0,False,,,0.0,,False,False,False,False,False,False +2006-07-24,725314,99999,2006,7,24,75.9000015258789,22,63.0,22,1014.4000244140625,10,,,9.699999809265137,22,3.700000047683716,22,7.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-07-11,725305,99999,2006,7,11,68.80000305175781,22,67.19999694824219,22,1013.5999755859375,14,,,7.5,22,4.0,22,8.0,,64.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2006-10-24,725314,99999,2006,10,24,36.900001525878906,23,25.0,23,1024.4000244140625,23,,,10.0,23,3.0,23,7.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-01-03,725314,99999,2006,1,3,41.400001525878906,23,37.5,23,1013.9000244140625,22,,,8.800000190734863,23,8.899999618530273,23,18.100000381469727,22.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-01-22,725305,99999,2006,1,22,24.600000381469727,23,23.100000381469727,23,1031.300048828125,19,,,1.7000000476837158,23,1.2999999523162842,10,5.099999904632568,,15.800000190734863,True,,,0.0,,True,True,True,True,True,True +2006-01-25,725327,99999,2006,1,25,33.599998474121094,23,22.100000381469727,23,1023.2000122070312,18,,,9.399999618530273,23,12.5,23,20.0,29.899999618530273,27.0,False,,,0.0,,False,False,False,False,False,False +2006-02-16,725317,99999,2006,2,16,55.599998474121094,24,50.099998474121094,24,1010.0,18,,,9.5,24,11.699999809265137,24,20.0,28.899999618530273,50.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2006-09-26,725326,99999,2006,9,26,58.099998474121094,24,42.400001525878906,24,,,,,9.5,24,3.299999952316284,24,12.0,15.899999618530273,37.400001525878906,False,,,0.0,,False,False,False,False,False,False +2006-08-30,725317,99999,2006,8,30,67.0,24,63.099998474121094,24,1013.5999755859375,18,,,8.0,24,6.300000190734863,24,12.0,16.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2006-06-07,725315,99999,2006,6,7,75.5,24,58.5,24,1011.0999755859375,23,,,10.0,23,9.699999809265137,23,18.100000381469727,22.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-04-18,725305,99999,2006,4,18,51.599998474121094,24,41.79999923706055,24,1014.7999877929688,24,,,10.0,24,8.899999618530273,24,15.0,18.100000381469727,39.0,False,,,0.0,,False,False,False,False,False,False +2006-08-03,725300,94846,2006,8,3,76.69999694824219,24,68.4000015258789,24,1010.5999755859375,18,,,8.600000381469727,24,5.699999809265137,24,13.0,27.0,69.80000305175781,True,,,0.6299999952316284,,False,False,False,False,False,False +2006-01-14,725320,14842,2006,1,14,30.700000762939453,24,21.100000381469727,24,1019.7000122070312,24,,,10.0,24,7.599999904632568,24,13.0,25.100000381469727,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-05-08,725315,99999,2006,5,8,60.29999923706055,24,43.20000076293945,24,1014.4000244140625,24,,,10.0,24,7.5,24,13.0,15.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-05-20,725315,99999,2006,5,20,58.599998474121094,24,39.599998474121094,24,1011.7999877929688,24,,,10.0,24,7.599999904632568,24,11.100000381469727,,46.0,False,,,0.0,,False,False,False,False,False,False +2006-09-20,725300,94846,2006,9,20,51.400001525878906,24,38.29999923706055,24,1016.9000244140625,24,,,10.0,24,8.300000190734863,24,14.0,18.100000381469727,43.0,False,,,0.0,,False,False,False,False,False,False +2006-01-02,725330,14827,2006,1,2,42.70000076293945,24,39.400001525878906,24,1007.7999877929688,17,,,5.400000095367432,24,10.699999809265137,24,14.0,,30.0,False,,,0.10999999940395355,,True,True,True,True,True,True +2006-11-07,725305,99999,2006,11,7,49.099998474121094,24,48.0,24,1013.5999755859375,19,,,3.9000000953674316,24,2.299999952316284,24,6.0,,39.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2006-09-10,725330,14827,2006,9,10,63.5,24,56.5,24,1021.5,21,,,9.699999809265137,24,10.399999618530273,24,15.899999618530273,21.0,57.0,False,,,0.0,,False,False,False,False,False,False +2006-08-10,725314,99999,2006,8,10,78.5999984741211,24,73.5,24,1011.9000244140625,21,,,7.900000095367432,24,4.5,24,20.0,25.100000381469727,73.4000015258789,True,,,0.0,,True,True,True,True,True,True +2006-05-06,725316,99999,2006,5,6,54.599998474121094,24,37.79999923706055,24,1017.5,24,,,10.0,24,7.699999809265137,24,12.0,18.100000381469727,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-10-10,725314,99999,2006,10,10,59.099998474121094,24,52.599998474121094,24,1017.4000244140625,24,,,8.300000190734863,24,2.0,24,7.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-05-15,725300,94846,2006,5,15,53.70000076293945,24,47.29999923706055,24,1013.0999755859375,20,,,8.5,24,10.5,24,15.0,20.0,42.099998474121094,False,,,0.27000001072883606,,False,False,False,False,False,False +2006-04-09,725305,99999,2006,4,9,39.900001525878906,24,29.799999237060547,24,1024.4000244140625,24,,,8.899999618530273,24,3.200000047683716,24,9.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-02-14,725330,14827,2006,2,14,33.599998474121094,24,24.299999237060547,24,1012.7999877929688,24,,,10.0,24,12.399999618530273,24,15.899999618530273,,14.0,False,,,0.0,,False,False,False,False,False,False +2006-06-11,725330,14827,2006,6,11,59.099998474121094,24,51.29999923706055,24,1014.0,24,,,9.5,24,3.4000000953674316,24,9.899999618530273,,53.599998474121094,True,,,0.5600000023841858,,False,False,False,False,False,False +2006-04-30,725327,99999,2006,4,30,55.29999923706055,24,53.0,24,1017.5,20,,,7.199999809265137,24,13.199999809265137,17,18.100000381469727,28.899999618530273,51.79999923706055,True,,,0.20000000298023224,,False,False,False,False,False,False +2006-11-18,725320,14842,2006,11,18,35.900001525878906,24,30.399999618530273,24,1018.5,18,,,3.799999952316284,24,3.0,24,8.0,,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2006-09-16,725300,94846,2006,9,16,68.4000015258789,24,59.0,24,1017.7000122070312,24,,,8.399999618530273,24,9.199999809265137,24,14.0,19.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-09-20,725320,14842,2006,9,20,52.29999923706055,24,37.79999923706055,24,1018.9000244140625,24,,,10.0,24,3.200000047683716,24,8.0,,42.099998474121094,True,,,0.0,,False,False,False,False,False,False +2007-04-15,725317,99999,2007,4,15,36.900001525878906,16,29.600000381469727,16,1012.5,15,,,9.899999618530273,16,13.5,16,19.0,25.100000381469727,33.79999923706055,True,,,0.33000001311302185,,False,False,False,False,False,False +2007-01-26,725305,99999,2007,1,26,27.200000762939453,23,20.0,23,1013.9000244140625,23,,,7.800000190734863,23,11.399999618530273,23,20.0,23.899999618530273,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-01-02,725327,99999,2007,1,2,32.20000076293945,23,26.799999237060547,23,1027.9000244140625,23,,,10.0,23,5.900000095367432,23,13.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-05-26,725305,99999,2007,5,26,56.29999923706055,23,50.400001525878906,23,1021.5999755859375,18,,,7.5,23,6.699999809265137,23,14.0,,48.20000076293945,True,,,0.25,,False,False,False,False,False,False +2007-04-05,725316,99999,2007,4,5,34.0,23,18.600000381469727,23,1023.7000122070312,21,,,10.0,23,13.699999809265137,23,19.0,28.0,28.0,False,,,0.0,,False,False,False,False,False,False +2007-09-08,725327,99999,2007,9,8,71.4000015258789,23,64.19999694824219,23,1015.7999877929688,21,,,9.899999618530273,23,3.700000047683716,23,7.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-09-01,725326,99999,2007,9,1,65.9000015258789,24,55.0,24,,,,,8.300000190734863,24,2.200000047683716,24,7.0,,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2007-05-26,725330,14827,2007,5,26,67.69999694824219,24,60.70000076293945,24,1021.7000122070312,24,,,6.5,24,4.0,24,9.899999618530273,,62.599998474121094,True,,,0.07000000029802322,,False,False,False,False,False,False +2007-08-20,725314,99999,2007,8,20,78.30000305175781,24,71.80000305175781,24,1012.0,24,,,9.399999618530273,24,4.699999809265137,24,12.0,16.899999618530273,73.4000015258789,True,,,0.12999999523162842,,False,False,False,False,False,False +2007-06-22,725305,99999,2007,6,22,66.69999694824219,24,48.5,24,1018.5999755859375,22,,,9.800000190734863,24,6.699999809265137,24,15.0,19.0,55.900001525878906,False,,,0.20000000298023224,,False,False,False,False,False,False +2007-04-30,725320,14842,2007,4,30,75.4000015258789,24,51.29999923706055,24,1012.9000244140625,24,,,10.0,24,9.199999809265137,24,15.0,20.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-03-29,725300,94846,2007,3,29,49.70000076293945,24,33.599998474121094,24,1027.0999755859375,24,,,9.600000381469727,24,9.5,24,12.0,19.0,46.0,True,,,0.09000000357627869,,False,False,False,False,False,False +2007-07-02,725300,94846,2007,7,2,65.9000015258789,24,49.20000076293945,24,1024.300048828125,24,,,10.0,24,6.5,24,12.0,18.100000381469727,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-10-29,725330,14827,2007,10,29,42.20000076293945,24,30.5,24,1033.5,24,,,9.899999618530273,24,5.300000190734863,24,14.0,15.899999618530273,30.0,True,,,0.0,,False,False,False,False,False,False +2007-01-16,725327,99999,2007,1,16,23.5,24,20.399999618530273,24,1027.9000244140625,9,,,3.5999999046325684,24,8.600000381469727,24,12.0,20.0,19.399999618530273,True,,,0.029999999329447746,,True,True,True,True,True,True +2007-08-15,725330,14827,2007,8,15,74.30000305175781,24,66.19999694824219,24,1013.5999755859375,24,,,9.600000381469727,24,3.4000000953674316,24,8.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-10-09,725330,14827,2007,10,9,68.0,24,54.20000076293945,24,1014.0999755859375,23,,,9.5,24,8.199999809265137,24,16.899999618530273,22.0,57.0,False,,,0.33000001311302185,,False,False,False,False,False,False +2007-06-24,725327,99999,2007,6,24,65.5999984741211,24,61.900001525878906,24,1015.2999877929688,19,,,5.699999809265137,24,5.900000095367432,24,8.0,,60.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-10-27,725300,94846,2007,10,27,53.5,24,45.099998474121094,24,1020.4000244140625,24,,,7.0,24,8.5,24,18.100000381469727,23.899999618530273,46.0,False,,,0.3400000035762787,,False,False,False,False,False,False +2007-10-06,725315,99999,2007,10,6,77.80000305175781,24,66.19999694824219,24,1018.7999877929688,24,,,9.399999618530273,24,5.599999904632568,24,8.899999618530273,15.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2007-04-10,725326,99999,2007,4,10,37.5,24,22.5,24,,,,,9.899999618530273,24,5.599999904632568,24,15.899999618530273,21.0,23.0,True,,,0.0,,False,False,False,False,False,False +2007-10-02,725316,99999,2007,10,2,69.0999984741211,24,55.900001525878906,24,1016.9000244140625,20,,,7.599999904632568,24,6.699999809265137,24,15.0,22.899999618530273,51.79999923706055,True,,,0.0,,True,True,True,True,True,True +2007-03-07,725316,99999,2007,3,7,35.0,24,22.899999618530273,24,1022.7999877929688,24,,,9.899999618530273,24,11.5,24,18.100000381469727,22.0,30.0,False,,,0.0,,False,False,False,False,False,False +2007-12-02,725330,14827,2007,12,2,42.0,24,36.29999923706055,24,1013.7000122070312,20,,,7.400000095367432,24,11.800000190734863,24,18.100000381469727,22.899999618530273,19.0,False,,,0.23000000417232513,,False,False,False,False,False,False +2007-10-03,725315,99999,2007,10,3,68.4000015258789,24,55.0,24,1014.5,22,,,9.100000381469727,24,5.199999809265137,24,14.0,21.0,55.400001525878906,True,,,0.38999998569488525,,False,False,False,False,False,False +2007-04-27,725300,94846,2007,4,27,47.599998474121094,24,43.599998474121094,24,1007.7000122070312,20,,,6.800000190734863,24,8.199999809265137,24,12.0,15.899999618530273,44.599998474121094,True,,,0.1599999964237213,,True,True,True,True,True,True +2007-04-23,725327,99999,2007,4,23,68.0,24,48.79999923706055,24,1011.5999755859375,24,,,9.899999618530273,24,15.199999809265137,24,28.0,37.900001525878906,55.0,False,,,0.0,,False,False,False,False,False,False +2007-07-26,725300,94846,2007,7,26,74.5,24,63.20000076293945,24,1013.7999877929688,23,,,8.399999618530273,24,8.0,24,15.899999618530273,25.100000381469727,66.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2007-08-06,725305,99999,2007,8,6,79.4000015258789,24,74.4000015258789,24,1009.5999755859375,20,,,5.099999904632568,24,2.9000000953674316,24,12.0,,73.4000015258789,True,,,0.46000000834465027,,False,False,False,False,False,False +2007-09-21,725314,99999,2007,9,21,74.4000015258789,24,59.70000076293945,24,1015.2000122070312,24,,,7.400000095367432,24,2.700000047683716,24,9.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-10-25,725300,94846,2007,10,25,49.099998474121094,24,36.599998474121094,24,1024.4000244140625,23,,,10.0,24,13.5,24,20.0,27.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-12-27,725315,99999,2007,12,27,34.29999923706055,24,31.899999618530273,24,1016.9000244140625,14,,,3.9000000953674316,24,4.599999904632568,24,8.899999618530273,,33.099998474121094,False,,,0.11999999731779099,,True,True,True,True,True,True +2007-10-25,725317,99999,2007,10,25,45.29999923706055,24,39.70000076293945,24,1019.2999877929688,21,,,9.5,24,11.5,24,20.0,22.899999618530273,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-05-24,725317,99999,2007,5,24,75.19999694824219,24,54.70000076293945,24,1022.2000122070312,24,,,7.800000190734863,24,8.800000190734863,24,15.899999618530273,28.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-07-29,725316,99999,2007,7,29,77.5999984741211,24,66.4000015258789,24,1013.9000244140625,24,,,7.0,24,5.699999809265137,24,9.899999618530273,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-06-07,725316,99999,2007,6,7,82.69999694824219,24,63.0,24,1003.5999755859375,24,,,10.0,24,18.5,24,28.0,36.900001525878906,75.0,False,,,0.0,,False,False,False,False,False,False +2007-03-14,725314,99999,2007,3,14,66.19999694824219,24,57.79999923706055,24,1012.9000244140625,24,,,9.800000190734863,24,5.900000095367432,24,8.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-10-20,725314,99999,2007,10,20,60.599998474121094,24,39.5,24,1010.5999755859375,24,,,10.0,24,,,,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-08-26,725305,99999,2007,8,26,68.9000015258789,24,56.400001525878906,24,1018.4000244140625,24,,,8.899999618530273,24,1.100000023841858,24,5.099999904632568,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-12-27,725314,99999,2007,12,27,37.900001525878906,24,35.400001525878906,24,1018.0999755859375,17,,,6.699999809265137,24,3.0999999046325684,24,9.899999618530273,,37.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2007-06-07,725314,99999,2007,6,7,82.19999694824219,24,63.29999923706055,24,1003.7999877929688,24,,,10.0,24,11.100000381469727,24,19.0,27.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-01-10,725327,99999,2007,1,10,23.799999237060547,24,13.800000190734863,24,1027.0999755859375,24,,,10.0,24,8.5,24,15.0,22.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-06-16,725315,99999,2007,6,16,78.19999694824219,24,57.0,24,1016.0,24,,,10.0,24,4.699999809265137,24,8.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-09-23,725316,99999,2008,9,23,60.79999923706055,16,54.79999923706055,16,1026.199951171875,16,,,8.199999809265137,16,2.700000047683716,16,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-03-19,725315,99999,2008,3,19,39.599998474121094,18,36.599998474121094,18,1009.2000122070312,18,,,4.599999904632568,18,13.0,18,18.100000381469727,22.899999618530273,37.0,False,,,0.6299999952316284,,False,False,False,False,False,False +2008-09-06,725327,99999,2008,9,6,62.79999923706055,22,54.70000076293945,22,1016.2000122070312,21,,,9.800000190734863,22,2.0999999046325684,22,8.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2008-06-11,725316,99999,2008,6,11,74.80000305175781,22,61.400001525878906,22,1016.0,22,,,10.0,21,8.699999809265137,21,15.899999618530273,21.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2008-02-07,725314,99999,2008,2,7,33.70000076293945,23,26.0,23,1015.7999877929688,23,,,10.0,23,6.5,23,12.0,,30.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-06-24,725314,99999,2008,6,24,71.5,23,59.5,23,1020.7999877929688,22,,,10.0,23,3.299999952316284,23,8.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-11-13,725326,99999,2008,11,13,48.20000076293945,24,41.70000076293945,24,,,,,7.099999904632568,24,5.300000190734863,24,11.100000381469727,16.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2008-08-09,725326,99999,2008,8,9,67.4000015258789,24,60.0,24,,,,,10.0,24,3.9000000953674316,24,11.100000381469727,15.0,59.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-01-30,725320,14842,2008,1,30,7.800000190734863,24,-5.400000095367432,24,1018.2000122070312,22,,,9.399999618530273,24,11.899999618530273,24,23.899999618530273,40.0,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2008-05-23,725327,99999,2008,5,23,50.29999923706055,24,41.599998474121094,24,1018.2000122070312,24,,,10.0,24,4.599999904632568,24,8.899999618530273,15.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-02-17,725305,99999,2008,2,17,38.0,24,34.0,24,1001.9000244140625,11,,,4.800000190734863,24,12.199999809265137,24,22.899999618530273,33.0,28.0,False,,,0.3499999940395355,,False,False,False,False,False,False +2008-05-07,725330,14827,2008,5,7,64.4000015258789,24,51.099998474121094,24,1008.5999755859375,24,,,9.399999618530273,24,9.800000190734863,24,20.0,28.0,48.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-02-04,725330,14827,2008,2,4,33.5,24,31.299999237060547,24,1015.0,19,,,1.2999999523162842,24,8.800000190734863,24,20.0,23.899999618530273,27.0,False,,,0.3400000035762787,2.0,True,True,True,True,True,True +2008-01-01,725300,94846,2008,1,1,24.100000381469727,24,19.600000381469727,24,1017.2999877929688,17,,,2.5999999046325684,24,11.699999809265137,24,18.100000381469727,25.100000381469727,15.100000381469727,False,,,0.25999999046325684,5.099999904632568,False,False,False,False,False,False +2008-02-29,725300,94846,2008,2,29,29.600000381469727,24,23.399999618530273,24,1016.5999755859375,18,,,5.599999904632568,24,11.5,24,22.899999618530273,30.899999618530273,9.0,False,,,0.14000000059604645,3.0999999046325684,True,True,True,True,True,True +2008-12-07,725320,14842,2008,12,7,13.899999618530273,24,6.0,24,1025.300048828125,23,,,10.0,24,5.800000190734863,24,13.0,23.899999618530273,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2008-04-15,725315,99999,2008,4,15,44.400001525878906,24,27.799999237060547,24,1025.0999755859375,24,,,10.0,24,7.300000190734863,24,16.899999618530273,25.100000381469727,30.0,False,,,0.0,,False,False,False,False,False,False +2008-01-26,725315,99999,2008,1,26,27.0,24,19.600000381469727,24,1019.7000122070312,19,,,8.899999618530273,24,12.100000381469727,24,16.899999618530273,22.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-07-16,725305,99999,2008,7,16,78.5,24,68.19999694824219,24,1018.5,24,,,9.800000190734863,24,6.0,24,15.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2008-03-02,725315,99999,2008,3,2,44.900001525878906,24,38.5,24,1014.2000122070312,24,,,9.800000190734863,24,12.199999809265137,24,20.0,27.0,33.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-01-19,725315,99999,2008,1,19,9.600000381469727,24,1.2000000476837158,24,1026.9000244140625,22,,,9.699999809265137,24,13.300000190734863,24,18.100000381469727,21.0,1.0,False,,,0.0,,False,False,False,False,False,False +2008-12-16,725317,53802,2008,12,16,15.600000381469727,24,10.899999618530273,24,1033.199951171875,21,,,7.300000190734863,24,9.300000190734863,24,13.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2008-07-21,725317,99999,2008,7,21,81.0,24,72.9000015258789,24,1013.2000122070312,20,,,7.800000190734863,24,3.5,24,11.100000381469727,18.100000381469727,73.4000015258789,True,,,0.0,,True,True,True,True,True,True +2008-12-14,725316,3887,2008,12,14,45.599998474121094,24,35.400001525878906,24,1009.9000244140625,24,,,10.0,24,19.100000381469727,24,22.899999618530273,33.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-07-24,725314,99999,2008,7,24,68.5999984741211,24,62.70000076293945,24,1018.4000244140625,23,,,9.199999809265137,24,2.4000000953674316,24,7.0,,62.599998474121094,True,,,0.14000000059604645,,False,False,False,False,False,False +2008-10-11,725316,99999,2008,10,11,65.80000305175781,24,54.599998474121094,24,1022.5999755859375,24,,,10.0,24,4.400000095367432,24,8.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-06-09,725305,99999,2008,6,9,71.19999694824219,24,65.30000305175781,24,1008.7999877929688,15,,,9.199999809265137,24,9.899999618530273,24,21.0,29.899999618530273,66.0,False,,,0.7699999809265137,,False,False,False,False,False,False +2008-12-25,725314,3960,2008,12,25,25.600000381469727,24,15.300000190734863,24,1029.199951171875,24,,,10.0,24,6.199999809265137,24,13.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-05-17,725314,99999,2008,5,17,67.80000305175781,24,48.400001525878906,24,1009.2000122070312,24,,,9.899999618530273,24,7.800000190734863,24,15.899999618530273,20.0,57.0,False,,,0.0,,False,False,False,False,False,False +2008-07-30,725320,14842,2008,7,30,74.5,24,67.5999984741211,24,1010.0999755859375,24,,,9.800000190734863,24,5.900000095367432,24,13.0,,69.0999984741211,False,,,0.23999999463558197,,False,False,False,False,False,False +2008-06-19,725316,99999,2008,6,19,72.5,24,52.900001525878906,24,1013.0999755859375,24,,,10.0,24,5.599999904632568,24,13.0,18.100000381469727,55.0,False,,,0.0,,False,False,False,False,False,False +2008-08-28,725300,94846,2008,8,28,70.9000015258789,24,61.70000076293945,24,1010.4000244140625,24,,,8.300000190734863,24,5.5,24,15.0,23.899999618530273,61.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-11-18,725305,99999,2008,11,18,27.100000381469727,24,14.5,24,1031.9000244140625,24,,,10.0,24,8.199999809265137,24,13.0,21.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-08-18,725316,99999,2008,8,18,70.30000305175781,24,56.5,24,1017.0,24,,,10.0,24,3.0999999046325684,24,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-10-22,725320,14842,2008,10,22,49.5,24,29.899999618530273,24,1026.300048828125,24,,,10.0,24,10.199999809265137,24,15.0,22.0,36.0,False,,,0.0,,False,False,False,False,False,False +2008-10-26,725300,94846,2008,10,26,50.5,24,35.5,24,1006.0999755859375,24,,,10.0,24,15.100000381469727,24,22.899999618530273,36.900001525878906,39.0,False,,,0.0,,False,False,False,False,False,False +2009-01-21,725327,4846,2009,1,21,28.899999618530273,11,13.0,11,,,,,9.5,11,8.399999618530273,11,11.100000381469727,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-12-13,725327,4846,2009,12,13,34.70000076293945,23,31.399999618530273,23,1015.5,16,,,6.300000190734863,23,7.099999904632568,23,14.0,22.899999618530273,32.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2009-03-25,725320,14842,2009,3,25,45.29999923706055,24,36.599998474121094,24,1009.0,20,,,9.800000190734863,24,9.800000190734863,24,22.899999618530273,28.0,36.0,False,,,1.809999942779541,,False,False,False,False,False,False +2009-05-21,725314,3960,2009,5,21,69.69999694824219,24,52.79999923706055,24,1020.0999755859375,24,,,10.0,24,2.799999952316284,24,8.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2009-10-01,725300,94846,2009,10,1,50.79999923706055,24,43.400001525878906,24,1016.7000122070312,24,,,9.5,24,6.400000095367432,24,13.0,,41.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2009-11-16,725330,14827,2009,11,16,45.20000076293945,24,38.900001525878906,24,1021.7999877929688,22,,,8.899999618530273,24,11.300000190734863,24,16.899999618530273,21.0,42.79999923706055,True,,,0.05000000074505806,,False,False,False,False,False,False +2009-04-05,725305,94892,2009,4,5,40.20000076293945,24,27.0,24,1011.2000122070312,22,,,9.5,24,14.300000190734863,24,22.0,32.099998474121094,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-03-16,725314,3960,2009,3,16,55.5,24,43.20000076293945,24,1020.2000122070312,23,,,7.599999904632568,24,3.799999952316284,24,8.0,,39.20000076293945,True,,,0.0,,True,True,True,True,True,True +2009-10-06,725316,3887,2009,10,6,55.900001525878906,24,50.0,24,1008.5,18,,,8.300000190734863,24,8.5,24,16.899999618530273,25.100000381469727,45.0,False,,,0.5600000023841858,,False,False,False,False,False,False +2009-12-21,725305,94892,2009,12,21,28.200000762939453,24,22.5,24,1020.2000122070312,18,,,5.0,24,4.699999809265137,24,8.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-10-28,725316,3887,2009,10,28,53.400001525878906,24,50.5,24,1013.5999755859375,15,,,6.0,24,3.9000000953674316,24,8.899999618530273,,51.79999923706055,True,,,0.3700000047683716,,False,False,False,False,False,False +2009-06-24,725300,94846,2009,6,24,84.4000015258789,24,69.0,24,1011.7000122070312,24,,,10.0,24,5.400000095367432,24,28.899999618530273,43.900001525878906,71.0999984741211,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-11-29,725305,94892,2009,11,29,37.70000076293945,24,33.400001525878906,24,1008.4000244140625,21,,,6.099999904632568,24,3.9000000953674316,24,12.0,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-09-02,725317,53802,2009,9,2,61.29999923706055,24,51.5,24,1022.9000244140625,24,,,9.399999618530273,24,1.7999999523162842,24,8.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2009-08-25,725320,14842,2009,8,25,69.80000305175781,24,60.5,24,1018.5999755859375,24,,,9.5,24,7.300000190734863,24,14.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2009-04-17,725317,53802,2009,4,17,56.70000076293945,24,38.20000076293945,24,1026.800048828125,21,,,10.0,24,5.099999904632568,24,8.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-02-26,725327,4846,2009,2,26,39.0,24,37.20000076293945,24,1016.9000244140625,15,,,2.700000047683716,24,5.199999809265137,24,15.899999618530273,26.0,28.0,False,,,0.2800000011920929,,True,True,True,True,True,True +2009-09-07,725316,3887,2009,9,7,67.19999694824219,24,61.79999923706055,24,1018.9000244140625,16,,,4.800000190734863,24,3.5999999046325684,24,8.899999618530273,,57.0,False,,,0.7599999904632568,,True,True,True,True,True,True +2009-10-29,725330,14827,2009,10,29,50.900001525878906,24,46.099998474121094,24,1020.7999877929688,21,,,6.599999904632568,24,4.400000095367432,24,12.0,19.0,39.20000076293945,True,,,0.0,,True,True,True,True,True,True +2009-10-28,725314,3960,2009,10,28,53.70000076293945,24,51.599998474121094,24,1012.5,15,,,6.5,24,3.299999952316284,24,8.0,,51.099998474121094,False,,,0.5299999713897705,,False,False,False,False,False,False +2009-04-01,725300,94846,2009,4,1,42.400001525878906,24,28.399999618530273,24,1004.0,24,,,9.899999618530273,24,15.300000190734863,24,23.899999618530273,33.0,37.0,True,,,0.4399999976158142,,False,False,False,False,False,False +2009-12-22,725330,14827,2009,12,22,29.100000381469727,24,26.100000381469727,24,1024.0,19,,,3.299999952316284,24,4.5,24,11.100000381469727,,27.0,False,,,0.009999999776482582,3.0999999046325684,False,False,False,False,False,False +2009-12-17,725317,53802,2009,12,17,29.5,24,21.299999237060547,24,1026.9000244140625,24,,,10.0,24,7.0,24,11.100000381469727,15.899999618530273,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-05-06,725320,14842,2009,5,6,65.9000015258789,24,52.099998474121094,24,1009.2000122070312,24,,,8.800000190734863,24,5.400000095367432,24,12.0,20.0,55.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-10-25,725300,94846,2009,10,25,49.29999923706055,24,40.79999923706055,24,1013.4000244140625,24,,,10.0,24,5.900000095367432,24,12.0,,37.900001525878906,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-05-19,725305,94892,2009,5,19,64.0,24,44.099998474121094,24,1023.0999755859375,24,,,10.0,24,10.0,24,15.899999618530273,22.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-11-03,725327,4846,2009,11,3,40.599998474121094,24,28.600000381469727,24,1025.9000244140625,24,,,10.0,24,4.699999809265137,24,9.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2009-02-22,725327,4846,2009,2,22,21.600000381469727,24,13.699999809265137,24,1023.0999755859375,22,,,8.300000190734863,24,13.300000190734863,24,18.100000381469727,23.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-05-05,725314,3960,2009,5,5,60.400001525878906,24,49.0,24,1014.7000122070312,24,,,9.699999809265137,24,2.200000047683716,24,7.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2010-04-13,725327,4846,2010,4,13,57.400001525878906,24,36.20000076293945,24,1025.699951171875,23,997.5999755859375,23,9.699999809265137,24,10.800000190734863,24,15.0,21.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-02-04,725315,94870,2010,2,4,26.799999237060547,24,22.0,24,1027.5,22,,,4.099999904632568,24,6.300000190734863,24,9.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-01-10,725305,94892,2010,1,10,2.5999999046325684,24,-2.799999952316284,24,1031.699951171875,22,,,8.399999618530273,24,7.0,24,15.0,,-7.599999904632568,True,,,0.0,,False,False,False,False,False,False +2010-01-16,725314,3960,2010,1,16,36.5,24,34.900001525878906,24,1023.0999755859375,18,,,1.899999976158142,24,1.7999999523162842,24,6.0,,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2010-01-27,725314,3960,2010,1,27,28.0,24,21.299999237060547,24,1024.0999755859375,21,,,9.199999809265137,24,3.0,24,8.0,,21.200000762939453,True,,,0.05999999865889549,,True,True,True,True,True,True +2010-02-07,725330,14827,2010,2,7,19.100000381469727,24,12.600000381469727,24,1022.0999755859375,22,,,10.0,24,4.099999904632568,24,8.0,,8.600000381469727,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2010-01-27,725330,14827,2010,1,27,20.100000381469727,24,12.699999809265137,24,1020.9000244140625,24,,,8.399999618530273,24,13.199999809265137,24,16.899999618530273,23.899999618530273,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-04-02,725314,3960,2010,4,2,69.0999984741211,24,49.79999923706055,24,1007.2999877929688,24,,,10.0,24,11.0,24,20.0,28.0,63.0,False,,,0.0,,False,False,False,False,False,False +2000-10-24,725317,99999,2000,10,24,70.9000015258789,11,62.599998474121094,11,1026.9000244140625,11,,,7.5,11,6.900000095367432,11,8.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2000-03-14,725316,99999,2000,3,14,40.20000076293945,20,34.20000076293945,20,,,,,6.699999809265137,20,7.199999809265137,20,14.0,,26.600000381469727,True,,,,,False,False,False,False,False,False +2000-10-01,725326,99999,2000,10,1,69.5,20,48.79999923706055,20,,,,,10.0,20,6.300000190734863,20,11.100000381469727,19.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-10-25,725316,99999,2000,10,25,62.099998474121094,20,57.5,20,,,,,3.9000000953674316,20,4.199999809265137,20,8.0,,50.0,True,,,0.0,,True,True,True,True,True,True +2000-07-19,725326,99999,2000,7,19,63.20000076293945,23,52.70000076293945,23,,,,,10.0,23,6.300000190734863,23,13.0,18.100000381469727,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2000-06-13,725327,99999,2000,6,13,69.5999984741211,23,67.0999984741211,23,1013.4000244140625,22,,,6.199999809265137,23,4.800000190734863,23,13.0,,64.0,False,,,1.1299999952316284,,False,False,False,False,False,False +2000-05-23,725327,99999,2000,5,23,70.5999984741211,23,56.20000076293945,23,1000.0,23,,,10.0,23,10.100000381469727,23,14.0,18.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-11-04,725327,99999,2000,11,4,46.29999923706055,24,32.900001525878906,24,1021.5,24,,,,,5.599999904632568,24,8.899999618530273,,36.0,False,,,0.0,,False,False,False,False,False,False +2000-06-01,725330,14827,2000,6,1,72.80000305175781,24,65.5,24,1018.4000244140625,24,,,8.699999809265137,24,7.599999904632568,24,17.100000381469727,21.0,59.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-12-18,725320,14842,2000,12,18,10.300000190734863,24,3.4000000953674316,24,1018.5,21,,,7.900000095367432,24,5.199999809265137,24,10.100000381469727,15.899999618530273,0.0,False,,,0.0,7.099999904632568,True,True,True,True,True,True +2000-05-13,725314,99999,2000,5,13,64.19999694824219,24,46.599998474121094,24,1014.7999877929688,23,,,9.800000190734863,24,12.300000190734863,24,18.100000381469727,23.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2000-11-11,725320,14842,2000,11,11,35.70000076293945,24,31.700000762939453,24,1026.300048828125,23,,,7.300000190734863,24,3.799999952316284,24,10.100000381469727,,30.899999618530273,False,,,0.0,,True,True,True,True,True,True +2000-10-06,725327,99999,2000,10,6,48.5,24,40.29999923706055,24,1019.4000244140625,24,,,8.600000381469727,23,8.600000381469727,24,15.899999618530273,21.0,42.099998474121094,False,,,0.3400000035762787,,False,False,False,False,False,False +2000-12-24,725305,99999,2000,12,24,4.199999809265137,24,-1.7999999523162842,24,1030.0999755859375,23,,,9.5,24,9.800000190734863,24,15.0,,-5.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-04-04,725315,99999,2000,4,4,41.70000076293945,24,23.200000762939453,24,1012.4000244140625,24,,,9.899999618530273,24,17.299999237060547,24,22.899999618530273,32.099998474121094,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-08-02,725315,99999,2000,8,2,75.0,24,70.5,24,1012.9000244140625,24,,,7.0,24,7.699999809265137,24,12.0,15.899999618530273,66.19999694824219,True,,,0.019999999552965164,,False,False,False,False,False,False +2000-12-29,725330,14827,2000,12,29,13.5,24,6.599999904632568,24,1018.5999755859375,21,,,8.5,24,5.0,24,10.100000381469727,,-4.0,False,,,0.009999999776482582,5.900000095367432,True,True,True,True,True,True +2000-10-17,725330,14827,2000,10,17,56.79999923706055,24,53.20000076293945,24,1021.0999755859375,22,,,5.099999904632568,24,4.800000190734863,24,8.0,,50.0,False,,,0.10000000149011612,,True,True,True,True,True,True +2000-07-05,725300,94846,2000,7,5,72.30000305175781,24,65.0999984741211,24,1013.7999877929688,24,,,9.100000381469727,24,5.199999809265137,23,8.899999618530273,15.899999618530273,61.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-07-29,725314,99999,2000,7,29,71.0999984741211,24,68.5,24,1012.0999755859375,20,,,7.300000190734863,24,1.899999976158142,24,7.0,,68.0,True,,,2.859999895095825,,False,False,False,False,False,False +2000-10-23,725314,99999,2000,10,23,67.0999984741211,24,61.400001525878906,24,1028.5,21,,,4.599999904632568,24,1.7999999523162842,21,7.0,,57.20000076293945,True,,,0.10000000149011612,,True,True,True,True,True,True +2000-06-30,725317,99999,2000,6,30,67.0,24,56.099998474121094,24,1016.9000244140625,24,,,10.0,24,2.4000000953674316,24,6.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-11-26,725300,94846,2000,11,26,39.400001525878906,24,37.0,24,1006.5,22,,,3.4000000953674316,24,8.199999809265137,24,10.100000381469727,20.0,30.200000762939453,False,,,0.05000000074505806,,True,True,True,True,True,True +2000-03-11,725320,14842,2000,3,11,33.900001525878906,24,20.5,24,1021.5,24,,,9.600000381469727,24,8.300000190734863,24,11.100000381469727,18.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-05-01,725317,99999,2001,5,1,69.30000305175781,20,42.099998474121094,20,1017.0999755859375,18,,,9.199999809265137,20,6.900000095367432,20,14.0,22.899999618530273,60.099998474121094,False,,,0.15000000596046448,,False,False,False,False,False,False +2001-06-17,725317,99999,2001,6,17,77.30000305175781,21,62.599998474121094,21,1021.5,18,,,10.0,21,5.900000095367432,19,11.100000381469727,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-06-26,725314,99999,2001,6,26,73.30000305175781,21,61.099998474121094,21,1022.4000244140625,21,,,8.0,21,4.800000190734863,12,8.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-05-04,725327,99999,2001,5,4,58.5,23,52.29999923706055,23,1021.2000122070312,20,,,8.5,23,6.900000095367432,23,14.0,18.100000381469727,46.0,False,,,0.0,,True,True,True,True,True,True +2001-11-07,725316,99999,2001,11,7,53.29999923706055,23,38.20000076293945,23,1023.5999755859375,23,,,10.0,23,6.699999809265137,22,12.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2001-12-30,725305,99999,2001,12,30,10.5,23,3.799999952316284,23,1022.2999877929688,22,,,10.0,23,10.399999618530273,23,15.899999618530273,22.899999618530273,5.0,True,,,0.0,,False,False,False,False,False,False +2001-03-22,725326,99999,2001,3,22,41.79999923706055,24,30.600000381469727,24,,,,,6.699999809265137,23,4.199999809265137,24,13.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-01-09,725326,99999,2001,1,9,5.0,24,-3.9000000953674316,24,,,,,8.5,22,2.0999999046325684,24,6.0,,-9.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-04-24,725320,14842,2001,4,24,50.599998474121094,24,33.0,24,1022.2999877929688,24,,,9.899999618530273,24,9.199999809265137,24,21.0,27.0,41.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2001-12-14,725314,99999,2001,12,14,41.400001525878906,24,39.400001525878906,24,1014.2999877929688,18,,,7.5,24,6.0,22,11.100000381469727,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-10-16,725305,99999,2001,10,16,44.599998474121094,24,37.5,24,1018.0,20,,,9.0,24,11.399999618530273,24,16.899999618530273,28.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-12-19,725320,14842,2001,12,19,38.099998474121094,24,32.29999923706055,24,1012.2999877929688,20,,,8.100000381469727,24,8.300000190734863,24,14.0,25.100000381469727,33.099998474121094,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-02-12,725317,99999,2001,2,12,32.5,24,24.299999237060547,24,1026.9000244140625,21,,,9.899999618530273,24,5.900000095367432,24,8.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-11-30,725314,99999,2001,11,30,44.20000076293945,24,40.900001525878906,24,1008.7999877929688,19,,,8.199999809265137,24,8.0,24,13.0,,42.79999923706055,True,,,,,False,False,False,False,False,False +2001-03-14,725315,99999,2001,3,14,40.29999923706055,24,30.899999618530273,24,1012.0,23,,,9.300000190734863,24,9.699999809265137,24,15.0,21.0,23.0,False,,,0.0,,False,False,False,False,False,False +2001-07-04,725316,99999,2001,7,4,77.5999984741211,24,66.80000305175781,24,1015.9000244140625,23,,,10.0,24,7.599999904632568,24,9.899999618530273,,71.0999984741211,False,,,0.07999999821186066,,False,False,False,False,False,False +2001-05-27,725327,99999,2001,5,27,52.70000076293945,24,48.400001525878906,24,1005.0,19,,,8.399999618530273,24,10.100000381469727,23,18.100000381469727,23.899999618530273,48.20000076293945,True,,,0.800000011920929,,False,False,False,False,False,False +2001-06-21,725330,14827,2001,6,21,64.5,24,60.0,24,1018.9000244140625,22,989.2999877929688,22,7.599999904632568,24,4.400000095367432,24,11.100000381469727,,57.900001525878906,False,,,0.0,,True,True,True,True,True,True +2001-09-20,725315,99999,2001,9,20,62.20000076293945,24,55.900001525878906,24,1014.2999877929688,21,,,5.0,24,6.400000095367432,21,11.100000381469727,,51.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2001-02-09,725300,94846,2001,2,9,46.0,24,44.400001525878906,24,1004.9000244140625,18,,,4.800000190734863,24,11.699999809265137,24,15.899999618530273,27.0,30.0,False,,,0.5099999904632568,1.2000000476837158,True,True,True,True,True,True +2001-08-27,725317,99999,2001,8,27,72.9000015258789,24,65.0,23,1014.2000122070312,21,,,7.699999809265137,24,5.800000190734863,10,8.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2001-06-07,725300,94846,2001,6,7,58.29999923706055,24,53.599998474121094,24,1018.0,21,993.7999877929688,21,8.199999809265137,24,5.0,24,8.0,,53.599998474121094,True,,,0.0,,True,True,True,True,True,True +2001-12-12,725320,14842,2001,12,12,43.400001525878906,24,41.29999923706055,24,1018.2999877929688,22,,,4.900000095367432,24,7.0,24,13.0,,26.200000762939453,False,,,0.03999999910593033,,True,True,True,True,True,True +2001-01-12,725327,99999,2001,1,12,28.100000381469727,24,25.5,24,1022.2999877929688,17,,,6.199999809265137,24,3.0999999046325684,24,7.0,,19.399999618530273,True,,,0.0,,True,True,True,True,True,True +2001-02-27,725300,94846,2001,2,27,27.299999237060547,24,14.600000381469727,24,1030.5,24,,,9.899999618530273,24,9.699999809265137,24,12.0,15.899999618530273,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-10-30,725305,99999,2001,10,30,47.29999923706055,24,40.0,24,1031.0999755859375,24,,,8.800000190734863,24,7.599999904632568,24,12.0,,41.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-01-18,725320,14842,2001,1,18,22.0,24,18.0,24,1020.0,22,,,5.199999809265137,24,3.200000047683716,24,8.899999618530273,,14.0,False,,,0.0,2.0,True,True,True,True,True,True +2001-04-08,725300,94846,2001,4,8,61.900001525878906,24,42.099998474121094,24,1008.5,24,,,9.899999618530273,24,11.0,24,15.899999618530273,22.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-04-14,725316,99999,2001,4,14,58.5,24,47.099998474121094,24,1016.5,24,,,10.0,24,6.099999904632568,23,9.899999618530273,15.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-04-17,725326,99999,2001,4,17,38.099998474121094,24,21.600000381469727,24,,,,,10.0,21,13.399999618530273,23,19.0,25.100000381469727,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-06-02,725300,94846,2001,6,2,54.5,24,48.599998474121094,24,1000.0,21,,,9.300000190734863,24,9.600000381469727,24,18.100000381469727,22.0,50.0,False,,,0.3199999928474426,,True,True,True,True,True,True +2001-09-05,725315,99999,2001,9,5,68.80000305175781,24,58.20000076293945,24,1020.4000244140625,24,,,9.600000381469727,24,7.0,18,12.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-07-07,725317,99999,2001,7,7,76.4000015258789,24,65.19999694824219,24,1014.7000122070312,24,,,10.0,24,8.600000381469727,24,12.0,18.100000381469727,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-02-05,725316,99999,2001,2,5,30.0,24,26.799999237060547,24,1018.2000122070312,22,,,6.800000190734863,24,11.100000381469727,24,13.0,19.0,24.799999237060547,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-10-07,725305,99999,2001,10,7,38.20000076293945,24,26.799999237060547,24,1025.9000244140625,23,,,9.600000381469727,24,5.099999904632568,11,7.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-05-03,725300,94846,2001,5,3,75.4000015258789,24,52.400001525878906,24,1017.2999877929688,24,,,9.899999618530273,24,9.300000190734863,24,14.0,19.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2001-10-30,725330,14827,2001,10,30,47.70000076293945,24,43.20000076293945,24,1032.800048828125,24,,,9.899999618530273,24,7.800000190734863,24,13.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2001-12-31,725316,99999,2001,12,31,19.0,24,8.199999809265137,24,1025.300048828125,22,,,9.699999809265137,24,9.199999809265137,24,12.0,16.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2001-05-08,725300,94846,2001,5,8,61.70000076293945,24,44.5,24,1020.5,24,,,9.899999618530273,24,9.600000381469727,24,21.0,27.0,48.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2002-08-01,725316,99999,2002,8,1,86.69999694824219,11,73.9000015258789,11,,,,,10.0,11,7.400000095367432,11,11.100000381469727,,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-06-10,725314,99999,2002,6,10,76.0999984741211,20,72.30000305175781,20,1014.7000122070312,17,,,8.199999809265137,20,6.800000190734863,20,13.0,18.100000381469727,71.0999984741211,False,,,0.09000000357627869,,True,True,True,True,True,True +2002-09-15,725327,99999,2002,9,15,69.0999984741211,20,62.29999923706055,20,1016.5999755859375,20,,,8.300000190734863,20,5.5,20,9.899999618530273,15.899999618530273,64.4000015258789,True,,,0.019999999552965164,,False,False,False,False,False,False +2002-11-01,725317,99999,2002,11,1,35.0,20,28.399999618530273,20,1026.5999755859375,20,,,8.899999618530273,20,11.600000381469727,20,16.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-05-13,725316,99999,2002,5,13,50.900001525878906,21,45.099998474121094,21,1016.7999877929688,18,,,9.0,21,13.0,21,19.0,23.899999618530273,46.400001525878906,True,,,1.340000033378601,,False,False,False,False,False,False +2002-07-22,725327,99999,2002,7,22,82.4000015258789,22,74.69999694824219,22,1013.2000122070312,22,,,9.699999809265137,22,7.199999809265137,22,15.0,20.0,73.4000015258789,True,,,0.1899999976158142,,False,False,False,False,False,False +2002-05-31,725317,99999,2002,5,31,76.0999984741211,23,65.9000015258789,23,1009.2999877929688,20,,,9.100000381469727,23,8.199999809265137,23,27.0,52.099998474121094,66.9000015258789,False,,,0.6700000166893005,,False,False,False,False,False,False +2002-11-23,725327,99999,2002,11,23,35.099998474121094,23,30.0,23,1016.4000244140625,23,,,10.0,23,9.100000381469727,23,16.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-12-13,725327,99999,2002,12,13,34.70000076293945,23,33.70000076293945,23,1015.9000244140625,22,,,4.900000095367432,23,6.199999809265137,23,11.100000381469727,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-01-27,725326,99999,2002,1,27,44.79999923706055,24,27.399999618530273,24,,,,,10.0,24,4.5,20,8.899999618530273,15.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-08-10,725326,99999,2002,8,10,71.19999694824219,24,60.0,24,,,,,9.100000381469727,24,3.299999952316284,24,9.899999618530273,14.0,55.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2002-09-14,725326,99999,2002,9,14,63.599998474121094,24,51.599998474121094,24,,,,,10.0,24,3.9000000953674316,24,11.100000381469727,,50.0,False,,,0.0,,False,False,False,False,False,False +2002-08-12,725300,94846,2002,8,12,79.30000305175781,24,69.69999694824219,24,1014.2000122070312,24,,,8.5,24,8.100000381469727,24,15.0,19.0,66.9000015258789,False,,,0.029999999329447746,,True,True,True,True,True,True +2002-01-24,725315,99999,2002,1,24,38.29999923706055,24,33.900001525878906,24,1014.7000122070312,19,,,6.199999809265137,24,10.600000381469727,24,19.0,22.899999618530273,28.399999618530273,True,,,0.05000000074505806,,False,False,False,False,False,False +2002-08-15,725315,99999,2002,8,15,71.69999694824219,24,68.30000305175781,24,1014.4000244140625,21,,,6.699999809265137,24,8.600000381469727,24,15.0,22.0,64.0,False,,,0.4000000059604645,,True,True,True,True,True,True +2002-06-07,725327,99999,2002,6,7,61.29999923706055,24,49.0,24,1020.0,22,,,7.099999904632568,24,4.800000190734863,24,11.100000381469727,14.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-02-06,725316,99999,2002,2,6,31.399999618530273,24,21.100000381469727,24,1024.699951171875,24,,,10.0,24,6.099999904632568,24,8.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-01-12,725326,99999,2002,1,12,34.79999923706055,24,25.899999618530273,24,,,,,10.0,24,9.399999618530273,23,19.0,25.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-02-01,725327,99999,2002,2,1,31.899999618530273,24,26.799999237060547,24,1016.5999755859375,16,,,7.800000190734863,24,15.199999809265137,21,27.0,33.0,28.399999618530273,True,,,0.18000000715255737,,False,False,False,False,False,False +2002-08-22,725314,99999,2002,8,22,83.5,24,73.69999694824219,24,1017.4000244140625,23,,,8.899999618530273,24,4.900000095367432,24,8.899999618530273,,73.0,False,,,0.0,,False,False,False,False,False,False +2002-12-27,725314,99999,2002,12,27,28.5,24,24.799999237060547,24,1027.0,24,,,5.900000095367432,24,4.400000095367432,24,7.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2002-04-18,725300,94846,2002,4,18,75.9000015258789,24,58.400001525878906,24,1013.5999755859375,24,,,9.800000190734863,24,10.0,24,17.100000381469727,30.899999618530273,63.0,False,,,0.0,,False,False,False,False,False,False +2002-11-28,725305,99999,2002,11,28,22.5,24,17.100000381469727,24,1023.4000244140625,24,,,6.800000190734863,24,6.099999904632568,24,14.0,18.100000381469727,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-03-13,725300,94846,2002,3,13,45.099998474121094,24,36.5,24,1010.7999877929688,24,,,8.800000190734863,24,7.699999809265137,24,12.0,19.0,28.200000762939453,False,,,0.0,,True,True,True,True,True,True +2002-01-25,725314,99999,2002,1,25,35.79999923706055,24,25.0,24,1024.199951171875,24,,,8.699999809265137,24,4.900000095367432,17,8.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-01-05,725300,94846,2002,1,5,32.599998474121094,24,23.399999618530273,24,1014.0999755859375,24,,,9.199999809265137,24,9.0,24,13.0,19.0,18.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-10-08,725316,99999,2002,10,8,48.900001525878906,24,37.400001525878906,24,1022.4000244140625,19,,,10.0,24,4.099999904632568,24,9.899999618530273,15.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2002-06-18,725300,94846,2002,6,18,69.69999694824219,24,54.79999923706055,24,1015.9000244140625,24,,,9.800000190734863,24,5.300000190734863,24,13.0,,55.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-05-09,725320,14842,2002,5,9,60.599998474121094,24,52.29999923706055,24,1010.0,22,,,9.100000381469727,24,11.600000381469727,24,22.899999618530273,28.0,48.900001525878906,False,,,0.9900000095367432,,True,True,True,True,True,True +2002-04-08,725316,99999,2002,4,8,53.70000076293945,24,50.400001525878906,24,1010.2000122070312,22,,,7.5,24,11.199999809265137,24,21.0,28.899999618530273,48.20000076293945,True,,,0.10999999940395355,,False,False,False,False,False,False +2002-10-10,725315,99999,2002,10,10,56.900001525878906,24,45.599998474121094,24,1020.7999877929688,24,,,9.399999618530273,24,5.199999809265137,24,8.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-09-21,725327,99999,2002,9,21,67.5,24,57.79999923706055,24,1011.2999877929688,24,,,9.600000381469727,24,8.0,24,11.100000381469727,,57.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2002-12-03,725316,99999,2002,12,3,24.600000381469727,24,11.899999618530273,24,1030.4000244140625,24,,,10.0,24,14.199999809265137,24,19.0,25.100000381469727,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2003-03-18,725317,99999,2003,3,18,61.29999923706055,19,51.900001525878906,19,1004.2000122070312,19,,,6.800000190734863,19,6.800000190734863,19,13.0,,53.599998474121094,True,,,,,False,False,False,False,False,False +2003-01-08,725320,14842,2003,1,8,43.599998474121094,23,35.5,23,1007.2999877929688,23,,,9.899999618530273,23,10.0,23,17.100000381469727,18.100000381469727,33.099998474121094,True,,,0.0,,False,False,False,False,False,False +2003-12-01,725316,99999,2003,12,1,40.79999923706055,23,20.700000762939453,23,1028.5999755859375,23,,,10.0,23,12.5,23,18.100000381469727,26.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-12-20,725326,99999,2003,12,20,17.399999618530273,24,6.300000190734863,24,,,,,10.0,24,5.5,24,8.899999618530273,,6.800000190734863,False,,,0.0,,False,False,False,False,False,False +2003-10-01,725326,99999,2003,10,1,43.5,24,28.799999237060547,24,,,,,8.899999618530273,24,7.0,24,16.899999618530273,22.899999618530273,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2003-07-13,725326,99999,2003,7,13,68.69999694824219,24,58.900001525878906,24,,,,,10.0,24,2.700000047683716,24,7.0,,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2003-11-22,725317,99999,2003,11,22,57.599998474121094,24,52.0,24,1010.5999755859375,23,,,9.300000190734863,24,8.800000190734863,24,14.0,22.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-12-28,725305,99999,2003,12,28,44.5,24,35.400001525878906,24,1012.7000122070312,20,,,9.600000381469727,24,13.800000190734863,24,19.0,23.899999618530273,39.20000076293945,True,,,0.23999999463558197,,False,False,False,False,False,False +2003-08-13,725315,99999,2003,8,13,71.80000305175781,24,67.0,24,1024.0,22,,,4.099999904632568,24,7.300000190734863,24,8.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2003-11-11,725315,99999,2003,11,11,56.0,24,53.5,24,1014.7000122070312,15,,,3.0999999046325684,24,12.899999618530273,24,20.0,23.899999618530273,51.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-01-07,725317,99999,2003,1,7,30.600000381469727,24,26.200000762939453,24,1024.5999755859375,24,,,7.300000190734863,24,9.0,24,14.0,19.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-12-30,725314,99999,2003,12,30,38.900001525878906,24,26.200000762939453,24,1021.5999755859375,24,,,10.0,24,5.800000190734863,24,13.0,18.100000381469727,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-11-04,725330,14827,2003,11,4,60.400001525878906,24,52.5,24,1014.5,24,984.2999877929688,19,5.900000095367432,24,9.699999809265137,24,19.0,26.0,46.900001525878906,False,,,0.0,,True,True,True,True,True,True +2003-09-14,725327,99999,2003,9,14,68.80000305175781,24,63.599998474121094,24,1014.4000244140625,20,,,7.199999809265137,24,8.800000190734863,24,19.0,26.0,64.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2003-05-20,725314,99999,2003,5,20,66.30000305175781,24,56.70000076293945,24,1021.7000122070312,23,,,8.300000190734863,24,9.5,24,16.899999618530273,22.0,55.0,False,,,0.4000000059604645,,False,False,False,False,False,False +2003-07-25,725300,94846,2003,7,25,71.19999694824219,24,53.599998474121094,24,1020.0,24,995.7999877929688,24,9.899999618530273,24,7.5,24,14.0,22.0,54.0,False,,,0.0,,False,False,False,False,False,False +2003-10-02,725320,14842,2003,10,2,41.0,24,23.100000381469727,24,1027.699951171875,24,1002.7000122070312,24,9.899999618530273,24,3.299999952316284,24,8.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2003-05-20,725300,94846,2003,5,20,63.400001525878906,24,53.0,24,1019.0999755859375,24,,,8.0,24,10.199999809265137,24,19.0,23.899999618530273,53.099998474121094,False,,,0.07000000029802322,,True,True,True,True,True,True +2003-07-19,725330,14827,2003,7,19,69.4000015258789,24,54.099998474121094,24,1018.5999755859375,24,989.2999877929688,24,9.899999618530273,24,3.9000000953674316,24,7.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2003-08-19,725315,99999,2003,8,19,69.19999694824219,24,60.29999923706055,24,1020.2000122070312,24,,,9.300000190734863,24,5.0,24,8.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2004-08-04,725327,99999,2004,8,4,71.4000015258789,11,64.19999694824219,11,1010.0,4,,,10.0,11,7.0,11,14.0,22.899999618530273,66.19999694824219,True,,,1.059999942779541,,False,False,False,False,False,False +2004-10-27,725314,99999,2004,10,27,63.5,20,52.79999923706055,20,1018.0999755859375,14,,,3.799999952316284,20,3.4000000953674316,20,12.0,,60.79999923706055,True,,,0.47999998927116394,,True,True,True,True,True,True +2004-10-31,725317,99999,2004,10,31,55.099998474121094,21,44.29999923706055,21,1013.4000244140625,21,,,10.0,21,5.599999904632568,21,8.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-06-25,725300,94846,2004,6,25,61.20000076293945,22,44.20000076293945,22,1020.0,22,,,10.0,22,5.0,22,9.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-04-13,725305,99999,2004,4,13,38.099998474121094,23,27.5,23,1017.9000244140625,23,,,10.0,23,12.100000381469727,23,19.0,22.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-12-19,725317,99999,2004,12,19,21.100000381469727,23,8.199999809265137,23,1023.2000122070312,22,,,10.0,23,16.5,23,21.0,28.899999618530273,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-01-23,725305,99999,2004,1,23,11.899999618530273,23,1.899999976158142,23,1019.2000122070312,21,,,8.5,23,8.100000381469727,23,15.899999618530273,16.899999618530273,5.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-07-04,725314,99999,2004,7,4,78.4000015258789,23,73.19999694824219,23,1008.0999755859375,23,,,10.0,23,5.099999904632568,23,9.899999618530273,,69.80000305175781,True,,,0.5299999713897705,,False,False,False,False,False,False +2004-05-07,725317,99999,2004,5,7,71.5,23,60.0,23,1018.2999877929688,23,,,9.800000190734863,23,8.300000190734863,23,25.100000381469727,29.899999618530273,61.0,False,,,0.0,,False,False,False,False,False,False +2004-01-25,725315,99999,2004,1,25,18.899999618530273,23,5.800000190734863,23,1016.2000122070312,21,,,8.199999809265137,23,19.0,23,26.0,30.899999618530273,15.800000190734863,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-11-23,725317,99999,2004,11,23,49.400001525878906,23,46.900001525878906,23,1013.9000244140625,18,,,6.099999904632568,23,3.4000000953674316,23,6.0,,46.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-08-10,725326,99999,2004,8,10,63.0,24,54.20000076293945,24,,,,,10.0,24,10.199999809265137,24,14.0,21.0,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2004-08-17,725327,99999,2004,8,17,68.0,24,57.900001525878906,24,1017.7000122070312,23,,,10.0,24,6.699999809265137,24,13.0,18.100000381469727,59.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-06-03,725314,99999,2004,6,3,67.19999694824219,24,58.099998474121094,24,1020.9000244140625,24,,,9.899999618530273,24,5.699999809265137,24,11.100000381469727,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-07-04,725327,99999,2004,7,4,74.19999694824219,24,68.9000015258789,24,1004.9000244140625,18,,,9.0,24,11.399999618530273,24,19.0,25.100000381469727,69.80000305175781,True,,,0.27000001072883606,,False,False,False,False,False,False +2004-12-07,725316,99999,2004,12,7,48.79999923706055,24,46.599998474121094,24,1004.4000244140625,15,,,6.900000095367432,24,12.399999618530273,24,21.0,32.099998474121094,41.0,False,,,0.0,,False,False,False,False,False,False +2004-01-29,725320,14842,2004,1,29,4.300000190734863,24,-3.5,24,1023.9000244140625,20,,,8.199999809265137,24,5.599999904632568,24,8.0,,0.0,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2004-03-21,725330,14827,2004,3,21,33.79999923706055,24,20.899999618530273,24,1024.0,24,,,9.699999809265137,24,15.300000190734863,24,21.0,29.899999618530273,26.600000381469727,True,,,0.05000000074505806,,False,False,False,False,False,False +2004-08-23,725305,99999,2004,8,23,72.4000015258789,24,65.0,24,1012.7999877929688,23,,,9.300000190734863,24,7.0,24,12.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-04-22,725315,99999,2004,4,22,50.5,24,46.0,24,1014.2999877929688,18,,,7.900000095367432,24,12.100000381469727,24,15.899999618530273,,46.400001525878906,True,,,0.4000000059604645,,False,False,False,False,False,False +2004-11-20,725300,94846,2004,11,20,51.0,24,47.900001525878906,24,1014.2000122070312,20,,,6.800000190734863,24,9.600000381469727,24,15.899999618530273,22.899999618530273,44.599998474121094,True,,,0.10999999940395355,,False,False,False,False,False,False +2004-06-16,725300,94846,2004,6,16,71.0,24,61.900001525878906,24,1016.5999755859375,24,,,9.5,24,5.300000190734863,24,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-10-24,725300,94846,2004,10,24,57.29999923706055,24,44.900001525878906,24,1008.4000244140625,24,,,10.0,24,8.699999809265137,24,13.0,16.899999618530273,43.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2004-04-10,725317,99999,2004,4,10,52.599998474121094,24,39.599998474121094,24,1017.4000244140625,24,,,9.899999618530273,24,5.199999809265137,24,8.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-09-17,725300,94846,2004,9,17,63.400001525878906,24,48.900001525878906,24,1017.2999877929688,24,,,10.0,24,7.800000190734863,24,15.0,25.100000381469727,55.0,False,,,0.0,,False,False,False,False,False,False +2004-04-20,725330,14827,2004,4,20,53.5,24,44.79999923706055,24,1018.2999877929688,24,,,9.300000190734863,24,9.100000381469727,24,15.0,,44.099998474121094,True,,,0.07999999821186066,,False,False,False,False,False,False +2004-06-29,725300,94846,2004,6,29,68.19999694824219,24,51.29999923706055,24,1020.2000122070312,24,,,10.0,24,6.599999904632568,24,12.0,18.100000381469727,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-03-07,725316,99999,2004,3,7,44.900001525878906,24,30.399999618530273,24,1016.2999877929688,24,,,10.0,24,16.600000381469727,24,26.0,39.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-05-12,725320,14842,2004,5,12,72.4000015258789,24,64.5999984741211,24,1012.9000244140625,22,,,8.699999809265137,24,10.699999809265137,24,18.100000381469727,35.900001525878906,61.0,False,,,0.3799999952316284,,False,False,False,False,False,False +2004-02-26,725326,99999,2004,2,26,33.599998474121094,24,26.799999237060547,24,,,,,8.899999618530273,24,8.5,24,14.0,16.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-11-28,725300,94846,2004,11,28,37.79999923706055,24,27.799999237060547,24,1012.0999755859375,23,,,10.0,24,11.300000190734863,24,18.100000381469727,22.899999618530273,33.79999923706055,True,,,0.6499999761581421,,False,False,False,False,False,False +2004-12-26,725317,99999,2004,12,26,23.399999618530273,24,17.899999618530273,24,1024.5,21,,,9.100000381469727,24,6.199999809265137,24,12.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-09-10,725316,99999,2004,9,10,66.69999694824219,24,53.79999923706055,24,1022.2000122070312,24,,,9.800000190734863,24,3.0,24,6.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-12-14,725316,99999,2004,12,14,21.399999618530273,24,13.199999809265137,24,1034.800048828125,24,,,10.0,24,10.199999809265137,24,15.899999618530273,22.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-11-10,725315,99999,2004,11,10,50.0,24,37.0,24,1024.199951171875,24,,,10.0,24,12.100000381469727,24,19.0,22.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-02-01,725315,99999,2004,2,1,15.5,24,6.699999809265137,24,1024.9000244140625,24,,,10.0,24,10.100000381469727,24,14.0,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-02-16,725320,14842,2004,2,16,21.700000762939453,24,9.300000190734863,24,1032.0,24,,,10.0,24,6.099999904632568,24,8.899999618530273,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-11-11,725300,94846,2004,11,11,47.29999923706055,24,36.400001525878906,24,1024.300048828125,24,,,9.699999809265137,24,13.899999618530273,24,21.0,26.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-01-16,725315,99999,2004,1,16,29.700000762939453,24,21.399999618530273,24,1021.0999755859375,24,,,10.0,24,10.300000190734863,24,15.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-01-15,725320,14842,2004,1,15,26.200000762939453,24,16.600000381469727,24,1022.4000244140625,23,,,9.899999618530273,24,5.599999904632568,24,13.0,21.0,19.0,False,,,0.0,,False,False,False,False,False,False +2004-02-11,725314,99999,2004,2,11,33.0,24,24.299999237060547,24,1021.7999877929688,24,,,9.899999618530273,24,3.0,24,6.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2004-07-16,725320,14842,2004,7,16,74.19999694824219,24,64.0,24,1011.0999755859375,24,,,9.899999618530273,24,2.299999952316284,24,8.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2005-11-18,725315,99999,2005,11,18,30.399999618530273,23,20.299999237060547,23,1028.0999755859375,23,,,10.0,23,8.300000190734863,23,15.899999618530273,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-07-08,725326,99999,2005,7,8,69.9000015258789,24,56.5,24,,,,,10.0,24,3.200000047683716,24,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-01-24,725326,99999,2005,1,24,23.700000762939453,24,14.0,24,,,,,10.0,24,6.699999809265137,24,13.0,15.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2005-04-07,725326,99999,2005,4,7,55.0,24,45.599998474121094,24,,,,,7.900000095367432,24,9.699999809265137,24,16.899999618530273,22.899999618530273,44.599998474121094,False,,,0.10999999940395355,,False,False,False,False,False,False +2005-07-31,725326,99999,2005,7,31,75.69999694824219,24,66.30000305175781,24,,,,,9.800000190734863,24,4.199999809265137,24,11.100000381469727,,68.0,False,,,0.0,,False,False,False,False,False,False +2005-06-11,725315,99999,2005,6,11,73.5,24,69.19999694824219,24,1012.9000244140625,19,,,8.399999618530273,24,9.199999809265137,24,16.899999618530273,22.0,69.80000305175781,True,,,0.11999999731779099,,False,False,False,False,False,False +2005-10-14,725315,99999,2005,10,14,58.599998474121094,24,47.099998474121094,24,1019.0999755859375,20,,,5.900000095367432,24,5.800000190734863,24,13.0,18.100000381469727,42.79999923706055,True,,,0.0,,True,True,True,True,True,True +2005-09-18,725317,99999,2005,9,18,66.9000015258789,24,57.599998474121094,24,1017.7000122070312,22,,,7.800000190734863,24,5.0,24,11.100000381469727,,54.0,False,,,0.0,,False,False,False,False,False,False +2005-09-16,725317,99999,2005,9,16,64.5999984741211,24,61.20000076293945,24,1016.4000244140625,15,,,4.800000190734863,24,6.900000095367432,24,13.0,,62.099998474121094,False,,,0.12999999523162842,,True,True,True,True,True,True +2005-04-01,725315,99999,2005,4,1,48.5,24,36.79999923706055,24,1017.0,23,,,9.899999618530273,24,7.699999809265137,24,22.899999618530273,28.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2005-02-07,725305,99999,2005,2,7,42.599998474121094,24,41.70000076293945,24,1019.0999755859375,14,,,2.4000000953674316,24,6.599999904632568,24,11.100000381469727,,39.0,False,,,0.23999999463558197,,True,True,True,True,True,True +2005-03-20,725327,99999,2005,3,20,34.599998474121094,24,28.5,24,1019.2000122070312,21,,,8.800000190734863,24,7.599999904632568,24,12.0,,32.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-04-20,725314,99999,2005,4,20,69.30000305175781,24,54.099998474121094,24,1013.9000244140625,23,,,9.5,24,5.5,24,20.0,28.899999618530273,54.0,False,,,0.46000000834465027,,False,False,False,False,False,False +2005-06-03,725314,99999,2005,6,3,71.19999694824219,24,61.5,24,1010.0999755859375,23,,,8.0,24,2.5999999046325684,24,7.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-04-12,725314,99999,2005,4,12,60.70000076293945,24,55.0,24,1004.2999877929688,19,,,8.600000381469727,24,7.199999809265137,24,13.0,19.0,53.599998474121094,True,,,0.28999999165534973,,False,False,False,False,False,False +2005-03-21,725320,14842,2005,3,21,39.400001525878906,24,25.100000381469727,24,1022.0,24,996.7999877929688,24,9.800000190734863,24,9.5,24,14.0,21.0,30.0,False,,,0.0,,False,False,False,False,False,False +2005-12-02,725330,14827,2005,12,2,22.100000381469727,24,15.899999618530273,24,1019.4000244140625,22,,,7.400000095367432,24,14.899999618530273,24,20.0,25.100000381469727,15.100000381469727,False,,,0.07000000029802322,1.2000000476837158,True,True,True,True,True,True +2005-05-13,725317,99999,2005,5,13,70.0,24,60.900001525878906,24,1015.7000122070312,19,,,7.5,24,12.600000381469727,24,18.100000381469727,27.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-13,725330,14827,2005,8,13,74.5999984741211,24,70.9000015258789,24,1013.0,24,984.0,24,6.400000095367432,24,4.699999809265137,24,27.0,36.900001525878906,69.0999984741211,False,,,0.10000000149011612,,True,True,True,True,True,True +2005-10-12,725305,99999,2005,10,12,58.599998474121094,24,54.400001525878906,24,1019.2000122070312,19,,,6.099999904632568,24,3.299999952316284,24,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-12-25,725320,14842,2005,12,25,34.79999923706055,24,31.899999618530273,24,1007.2999877929688,16,,,5.599999904632568,24,8.0,24,11.100000381469727,18.100000381469727,33.099998474121094,False,,,0.30000001192092896,,True,True,True,True,True,True +2005-07-01,725316,99999,2005,7,1,77.0,24,59.20000076293945,24,1011.0999755859375,24,,,10.0,24,10.699999809265137,24,15.0,22.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2005-10-07,725330,14827,2005,10,7,53.099998474121094,24,41.20000076293945,24,1017.7000122070312,24,988.0,24,10.0,24,9.0,24,12.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2005-09-30,725330,14827,2005,9,30,51.599998474121094,24,36.900001525878906,24,1020.5,24,989.7999877929688,24,9.800000190734863,24,3.5999999046325684,24,11.100000381469727,15.0,37.0,False,,,0.0,,False,False,False,False,False,False +2005-02-18,725320,14842,2005,2,18,25.0,24,10.0,24,1027.4000244140625,24,1001.5999755859375,24,10.0,24,4.800000190734863,24,10.100000381469727,,16.0,False,,,0.0,,False,False,False,False,False,False +2005-07-29,725300,94846,2005,7,29,70.9000015258789,24,57.099998474121094,24,1020.2000122070312,24,996.4000244140625,19,9.899999618530273,24,6.699999809265137,24,13.0,18.100000381469727,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-10-02,725330,14827,2005,10,2,66.19999694824219,24,56.5,24,1023.7999877929688,24,994.2000122070312,24,8.100000381469727,24,3.0999999046325684,24,10.100000381469727,,53.599998474121094,True,,,0.0,,True,True,True,True,True,True +2005-05-05,725330,14827,2005,5,5,50.79999923706055,24,31.5,24,1028.5999755859375,24,998.0999755859375,24,9.699999809265137,24,5.5,24,10.100000381469727,,27.0,False,,,0.0,,False,False,False,False,False,False +2005-11-08,725300,94846,2005,11,8,54.79999923706055,24,48.20000076293945,24,1016.5999755859375,24,992.2000122070312,24,7.5,24,5.599999904632568,24,10.100000381469727,,36.0,False,,,0.0,,True,True,True,True,True,True +2005-07-02,725300,94846,2005,7,2,66.19999694824219,24,49.5,24,1015.2000122070312,24,991.2000122070312,24,9.899999618530273,24,6.099999904632568,24,12.0,19.0,54.0,False,,,0.0,,False,False,False,False,False,False +2005-02-23,725300,94846,2005,2,23,27.799999237060547,24,18.200000762939453,24,1026.699951171875,24,1001.0999755859375,24,9.600000381469727,24,4.300000190734863,24,8.0,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-01-12,725316,99999,2005,1,12,52.099998474121094,24,50.0,24,1004.7999877929688,13,,,5.800000190734863,24,10.0,24,21.0,28.0,39.0,False,,,1.100000023841858,,True,True,True,True,True,True +2005-04-26,725305,99999,2005,4,26,48.599998474121094,24,39.79999923706055,24,997.5,24,,,10.0,24,12.699999809265137,24,18.100000381469727,25.100000381469727,41.0,False,,,0.0,,False,False,False,False,False,False +2005-03-08,725315,99999,2005,3,8,30.0,24,16.899999618530273,24,1010.5999755859375,24,,,10.0,24,13.600000381469727,24,18.100000381469727,22.0,21.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-10-20,725330,14827,2005,10,20,47.29999923706055,24,40.599998474121094,24,1017.4000244140625,24,987.5,24,9.800000190734863,24,7.300000190734863,24,10.100000381469727,,42.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2005-06-07,725330,14827,2005,6,7,75.9000015258789,24,61.900001525878906,24,1012.5,24,983.9000244140625,24,10.0,24,6.400000095367432,24,10.100000381469727,,63.0,False,,,0.0,,False,False,False,False,False,False +2006-11-09,725317,99999,2006,11,9,55.79999923706055,20,48.599998474121094,20,1004.7000122070312,20,,,8.300000190734863,20,7.300000190734863,20,12.0,18.100000381469727,50.0,False,,,0.0,,False,False,False,False,False,False +2006-02-05,725317,99999,2006,2,5,24.600000381469727,23,16.700000762939453,23,1011.5,20,,,9.600000381469727,23,13.0,23,16.899999618530273,23.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-02-15,725316,99999,2006,2,15,47.20000076293945,23,33.599998474121094,23,1014.4000244140625,23,,,10.0,23,12.100000381469727,23,21.0,27.0,37.400001525878906,True,,,,,False,False,False,False,False,False +2006-05-04,725327,99999,2006,5,4,61.29999923706055,23,49.5,23,1014.5999755859375,23,,,10.0,23,5.5,23,8.0,14.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-03-13,725314,99999,2006,3,13,65.0,23,48.0,23,1004.0,21,,,10.0,23,14.0,23,22.0,28.0,46.400001525878906,True,,,0.23000000417232513,,False,False,False,False,False,False +2006-10-26,725305,99999,2006,10,26,43.900001525878906,23,37.599998474121094,23,1019.2000122070312,18,,,6.900000095367432,23,6.5,23,9.899999618530273,,41.0,False,,,0.46000000834465027,,False,False,False,False,False,False +2006-03-14,725305,99999,2006,3,14,32.599998474121094,23,21.0,23,1013.5,21,,,10.0,23,20.0,23,26.0,39.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-08-13,725315,99999,2006,8,13,68.9000015258789,23,60.29999923706055,23,1017.2000122070312,23,,,10.0,23,4.800000190734863,23,6.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-05-19,725326,99999,2006,5,19,54.900001525878906,24,38.20000076293945,24,,,,,10.0,24,3.799999952316284,24,8.899999618530273,14.0,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2006-11-18,725305,99999,2006,11,18,37.20000076293945,24,33.0,24,1018.5999755859375,21,,,4.5,24,2.5,24,8.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-02-07,725300,94846,2006,2,7,26.299999237060547,24,8.0,24,1021.2000122070312,24,,,10.0,24,8.300000190734863,24,11.100000381469727,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-07-01,725327,99999,2006,7,1,76.5,24,62.099998474121094,24,1016.4000244140625,23,,,7.599999904632568,24,9.0,24,21.0,29.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2006-12-26,725315,99999,2006,12,26,32.599998474121094,24,29.399999618530273,24,1012.5999755859375,23,,,7.5,24,14.199999809265137,24,20.0,25.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-12-22,725305,99999,2006,12,22,49.29999923706055,24,47.29999923706055,24,1008.0999755859375,13,,,4.199999809265137,24,8.300000190734863,24,22.0,29.899999618530273,42.79999923706055,True,,,0.6499999761581421,,True,True,True,True,True,True +2006-01-03,725300,94846,2006,1,3,39.5,24,37.79999923706055,24,1011.0999755859375,22,,,4.599999904632568,24,6.400000095367432,24,14.0,18.100000381469727,39.0,False,,,0.36000001430511475,,False,False,False,False,False,False +2006-09-13,725330,14827,2006,9,13,63.400001525878906,24,60.70000076293945,24,1009.9000244140625,18,,,5.099999904632568,24,6.199999809265137,24,9.899999618530273,,60.099998474121094,False,,,0.17000000178813934,,False,False,False,False,False,False +2006-07-09,725326,99999,2006,7,9,77.5999984741211,24,62.20000076293945,24,,,,,10.0,24,6.099999904632568,24,13.0,16.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-12-05,725327,99999,2006,12,5,19.200000762939453,24,9.899999618530273,24,1025.800048828125,23,,,10.0,24,9.300000190734863,24,15.0,20.0,10.0,False,,,0.0,,False,False,False,False,False,False +2006-05-28,725320,14842,2006,5,28,82.80000305175781,24,65.80000305175781,24,1012.5,24,,,9.899999618530273,24,10.300000190734863,24,15.0,21.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2006-03-26,725327,99999,2006,3,26,36.599998474121094,24,28.399999618530273,24,1025.300048828125,21,,,9.899999618530273,24,4.5,24,8.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2006-10-03,725315,99999,2006,10,3,74.5,24,62.400001525878906,24,1017.2999877929688,20,,,9.699999809265137,24,12.0,24,15.0,20.0,62.099998474121094,False,,,0.3700000047683716,,False,False,False,False,False,False +2006-10-01,725300,94846,2006,10,1,58.20000076293945,24,48.0,24,1015.4000244140625,24,,,9.800000190734863,24,3.4000000953674316,24,9.899999618530273,,44.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2006-06-14,725317,99999,2006,6,14,71.4000015258789,24,50.70000076293945,24,1017.7999877929688,24,,,10.0,24,2.799999952316284,24,8.0,19.0,57.0,False,,,0.0,,False,False,False,False,False,False +2006-07-25,725315,99999,2006,7,25,74.80000305175781,24,66.4000015258789,24,1014.4000244140625,24,,,9.300000190734863,24,7.800000190734863,24,11.100000381469727,,66.0,False,,,0.0,,False,False,False,False,False,False +2006-09-25,725300,94846,2006,9,25,57.599998474121094,24,44.099998474121094,24,1013.9000244140625,24,,,10.0,24,7.199999809265137,24,15.0,25.100000381469727,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-09-25,725305,99999,2006,9,25,56.70000076293945,24,45.900001525878906,24,1014.2000122070312,24,,,10.0,24,6.699999809265137,24,16.899999618530273,23.899999618530273,44.099998474121094,False,,,0.2199999988079071,,False,False,False,False,False,False +2006-11-09,725315,99999,2006,11,9,55.900001525878906,24,48.400001525878906,24,1005.2000122070312,23,,,7.099999904632568,24,7.5,24,13.0,,46.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-11-13,725314,99999,2006,11,13,43.900001525878906,24,36.70000076293945,24,1018.2999877929688,24,,,9.399999618530273,24,4.0,24,11.100000381469727,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-03-13,725330,14827,2006,3,13,61.70000076293945,24,53.5,24,1002.7999877929688,24,973.5999755859375,24,9.600000381469727,24,17.100000381469727,24,29.899999618530273,37.900001525878906,51.79999923706055,True,,,0.07000000029802322,,False,False,False,False,False,False +2006-05-25,725327,99999,2006,5,25,68.19999694824219,24,63.900001525878906,24,1004.0,16,,,7.800000190734863,24,12.100000381469727,24,28.0,37.900001525878906,62.599998474121094,True,,,0.5199999809265137,,True,True,True,True,True,True +2006-06-06,725305,99999,2006,6,6,68.4000015258789,24,53.5,24,1013.0999755859375,24,,,10.0,24,7.199999809265137,24,16.899999618530273,20.0,55.0,False,,,0.0,,False,False,False,False,False,False +2007-02-09,725315,99999,2007,2,9,7.199999809265137,23,-3.799999952316284,23,1028.699951171875,23,,,10.0,23,9.199999809265137,23,13.0,,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2007-03-09,725305,99999,2007,3,9,39.0,23,29.299999237060547,23,1017.5999755859375,23,,,7.0,23,7.5,23,11.100000381469727,,28.399999618530273,True,,,,,False,False,False,False,False,False +2007-09-02,725330,14827,2007,9,2,68.19999694824219,23,55.0,23,1022.7999877929688,23,,,9.600000381469727,23,2.700000047683716,23,7.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2007-01-05,725317,99999,2007,1,5,49.5,23,47.900001525878906,23,1005.5,14,,,4.300000190734863,23,4.900000095367432,23,12.0,19.0,46.400001525878906,True,,,0.029999999329447746,,False,False,False,False,False,False +2007-02-06,725315,99999,2007,2,6,6.800000190734863,23,-0.8999999761581421,23,1029.5999755859375,18,,,6.5,23,8.399999618530273,23,15.0,,1.399999976158142,True,,,0.07999999821186066,,True,True,True,True,True,True +2007-07-02,725327,99999,2007,7,2,63.79999923706055,23,48.79999923706055,23,1025.0,23,,,10.0,23,4.599999904632568,23,9.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-01-24,725327,99999,2007,1,24,25.200000762939453,23,18.5,23,1018.7000122070312,20,,,7.300000190734863,23,6.800000190734863,23,9.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2007-03-02,725326,99999,2007,3,2,30.600000381469727,24,22.5,24,,,,,6.300000190734863,24,24.0,24,34.0,41.0,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2007-09-18,725326,99999,2007,9,18,76.5999984741211,24,59.79999923706055,24,,,,,9.899999618530273,24,5.5,24,12.0,18.100000381469727,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-22,725326,99999,2007,5,22,73.69999694824219,24,46.599998474121094,24,,,,,9.600000381469727,24,2.5999999046325684,24,9.899999618530273,15.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2007-10-15,725326,99999,2007,10,15,58.20000076293945,24,49.900001525878906,24,,,,,9.600000381469727,24,6.599999904632568,24,12.0,15.899999618530273,48.20000076293945,True,,,0.05999999865889549,,False,False,False,False,False,False +2007-03-07,725326,99999,2007,3,7,25.799999237060547,24,16.600000381469727,24,,,,,9.600000381469727,24,7.800000190734863,24,13.0,14.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-01-28,725326,99999,2007,1,28,10.399999618530273,24,2.0999999046325684,24,,,,,9.300000190734863,24,14.300000190734863,24,21.0,25.100000381469727,3.200000047683716,False,,,0.0,,False,False,False,False,False,False +2007-03-15,725305,99999,2007,3,15,37.0,24,27.899999618530273,24,1022.4000244140625,23,,,9.300000190734863,24,12.0,24,21.0,25.100000381469727,32.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2007-01-22,725317,99999,2007,1,22,32.099998474121094,24,28.799999237060547,24,1016.7000122070312,18,,,4.900000095367432,24,8.199999809265137,24,13.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-01-01,725305,99999,2007,1,1,40.5,24,33.79999923706055,24,1010.0999755859375,19,,,9.800000190734863,24,14.5,24,22.0,29.899999618530273,33.79999923706055,True,,,0.10999999940395355,,False,False,False,False,False,False +2007-09-11,725305,99999,2007,9,11,60.20000076293945,24,49.099998474121094,24,1012.9000244140625,20,,,9.300000190734863,24,10.5,24,18.100000381469727,28.0,50.0,True,,,0.23999999463558197,,False,False,False,False,False,False +2007-08-15,725317,99999,2007,8,15,81.5999984741211,24,69.19999694824219,24,1011.2999877929688,24,,,9.5,24,2.799999952316284,24,5.099999904632568,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-06-20,725327,99999,2007,6,20,71.19999694824219,24,49.70000076293945,24,1020.5,24,,,10.0,24,4.300000190734863,24,8.0,15.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2007-06-14,725314,99999,2007,6,14,77.5,24,59.400001525878906,24,1014.7000122070312,24,,,8.600000381469727,24,1.399999976158142,24,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-12-27,725316,99999,2007,12,27,35.29999923706055,24,32.400001525878906,24,1017.2999877929688,17,,,6.0,24,4.400000095367432,24,8.0,,33.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2007-05-29,725315,99999,2007,5,29,74.69999694824219,24,61.5,24,1020.2000122070312,21,,,5.300000190734863,24,6.699999809265137,24,12.0,18.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-02-19,725300,94846,2007,2,19,24.899999618530273,24,14.699999809265137,24,1011.0,24,,,10.0,24,12.699999809265137,24,26.0,32.099998474121094,12.199999809265137,True,,,0.0,7.099999904632568,False,False,False,False,False,False +2007-04-13,725316,99999,2007,4,13,41.70000076293945,24,28.299999237060547,24,1023.2999877929688,24,,,10.0,24,4.699999809265137,24,9.899999618530273,16.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-03-15,725330,14827,2007,3,15,41.5,24,35.599998474121094,24,1020.4000244140625,19,,,8.199999809265137,24,12.5,24,20.0,27.0,33.79999923706055,True,,,0.4099999964237213,,False,False,False,False,False,False +2007-12-31,725317,99999,2007,12,31,35.79999923706055,24,29.399999618530273,24,1011.0,23,,,9.100000381469727,24,6.199999809265137,24,19.0,29.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-12-19,725315,99999,2007,12,19,25.0,24,21.899999618530273,24,1019.2000122070312,21,,,4.800000190734863,24,6.099999904632568,24,11.100000381469727,,14.0,False,,,0.0,,True,True,True,True,True,True +2007-11-21,725330,14827,2007,11,21,54.400001525878906,24,50.29999923706055,24,1011.5,14,,,6.400000095367432,24,9.100000381469727,24,16.899999618530273,21.0,42.79999923706055,True,,,1.9600000381469727,,False,False,False,False,False,False +2007-07-08,725327,99999,2007,7,8,80.80000305175781,24,65.4000015258789,24,1010.2999877929688,24,,,10.0,24,10.600000381469727,24,19.0,26.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-08-23,725316,99999,2007,8,23,85.19999694824219,24,68.4000015258789,24,1013.2999877929688,24,,,10.0,24,8.399999618530273,24,16.899999618530273,22.899999618530273,73.0,False,,,0.0,,False,False,False,False,False,False +2007-02-23,725314,99999,2007,2,23,37.5,24,27.399999618530273,24,1025.699951171875,24,,,10.0,24,7.0,24,14.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2007-04-06,725300,94846,2007,4,6,30.5,24,9.0,24,1017.9000244140625,24,,,10.0,24,12.100000381469727,24,19.0,25.100000381469727,23.0,False,,,0.0,,False,False,False,False,False,False +2007-09-29,725305,99999,2007,9,29,62.29999923706055,24,47.599998474121094,24,1024.0,24,,,10.0,24,5.400000095367432,24,13.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2007-10-12,725314,99999,2007,10,12,50.400001525878906,24,41.29999923706055,24,1017.2000122070312,23,,,9.399999618530273,24,0.6000000238418579,24,5.099999904632568,,37.0,False,,,0.0,,False,False,False,False,False,False +2007-02-14,725330,14827,2007,2,14,13.300000190734863,24,4.5,24,1019.4000244140625,20,,,6.0,24,14.100000381469727,24,22.899999618530273,29.899999618530273,10.0,False,,,0.17000000178813934,7.900000095367432,False,False,False,False,False,False +2007-12-14,725315,99999,2007,12,14,28.600000381469727,24,23.700000762939453,24,1026.5,24,,,8.100000381469727,24,7.300000190734863,24,14.0,19.0,23.0,False,,,0.0,,False,False,False,False,False,False +2007-09-24,725327,99999,2007,9,24,73.9000015258789,24,57.400001525878906,24,1018.9000244140625,24,,,10.0,24,6.300000190734863,24,14.0,22.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-03-21,725314,99999,2007,3,21,62.20000076293945,24,51.5,24,1020.7000122070312,24,,,6.699999809265137,24,9.0,24,15.899999618530273,26.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-12-25,725317,99999,2007,12,25,32.5,24,26.799999237060547,24,1022.9000244140625,24,,,9.399999618530273,24,4.0,24,8.899999618530273,,23.0,True,,,0.0,,False,False,False,False,False,False +2008-06-04,725305,99999,2008,6,4,67.5999984741211,20,61.900001525878906,20,1002.0,5,,,3.5999999046325684,20,3.9000000953674316,20,9.899999618530273,,59.0,True,,,0.0,,False,False,False,False,False,False +2008-02-09,725320,14842,2008,2,9,33.79999923706055,22,27.100000381469727,22,1009.7000122070312,21,,,8.399999618530273,22,8.699999809265137,22,19.0,33.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-04-05,725326,99999,2008,4,5,48.70000076293945,24,34.20000076293945,24,,,,,9.899999618530273,24,5.5,24,11.100000381469727,15.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-04-27,725326,99999,2008,4,27,46.79999923706055,24,29.299999237060547,24,,,,,10.0,24,9.0,24,18.100000381469727,23.899999618530273,37.400001525878906,False,,,0.0,,False,False,False,False,False,False +2008-12-19,725326,4894,2008,12,19,24.899999618530273,24,20.5,24,,,,,7.199999809265137,24,6.099999904632568,24,21.0,26.0,10.399999618530273,False,,,0.0,,False,False,False,False,False,False +2008-01-27,725320,14842,2008,1,27,30.0,24,21.0,24,1019.7000122070312,24,,,7.900000095367432,24,2.9000000953674316,24,8.899999618530273,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-11-11,725300,94846,2008,11,11,32.0,24,24.0,24,1025.9000244140625,24,,,8.800000190734863,24,4.400000095367432,24,12.0,,23.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2008-12-01,725315,94870,2008,12,1,29.600000381469727,24,26.700000762939453,24,999.0999755859375,7,,,2.9000000953674316,24,16.899999618530273,24,26.0,32.099998474121094,23.0,True,,,0.03999999910593033,,False,False,False,False,False,False +2008-08-24,725316,99999,2008,8,24,75.0,24,65.19999694824219,24,1016.9000244140625,23,,,9.800000190734863,24,6.400000095367432,24,9.899999618530273,15.0,66.0,False,,,0.0,,False,False,False,False,False,False +2008-03-28,725305,99999,2008,3,28,33.20000076293945,24,24.600000381469727,24,1022.2999877929688,20,,,8.600000381469727,24,10.199999809265137,24,15.0,22.899999618530273,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-02-22,725315,99999,2008,2,22,21.299999237060547,24,17.899999618530273,24,1015.2000122070312,15,,,5.199999809265137,24,9.399999618530273,24,15.0,,19.0,False,,,0.14000000059604645,,True,True,True,True,True,True +2008-03-09,725316,99999,2008,3,9,32.20000076293945,24,21.899999618530273,24,1023.0,24,,,10.0,24,6.199999809265137,24,11.100000381469727,,23.0,True,,,0.0,,False,False,False,False,False,False +2008-12-23,725330,14827,2008,12,23,17.5,24,10.800000190734863,24,1032.0999755859375,17,,,7.699999809265137,24,8.5,24,16.899999618530273,22.0,6.800000190734863,True,,,0.20999999344348907,1.2000000476837158,False,False,False,False,False,False +2008-10-18,725330,14827,2008,10,18,50.29999923706055,24,35.79999923706055,24,1025.4000244140625,24,,,10.0,24,3.5999999046325684,24,8.0,14.0,41.0,False,,,0.0,,False,False,False,False,False,False +2008-08-30,725315,99999,2008,8,30,70.0999984741211,24,58.0,24,1018.7000122070312,24,,,10.0,24,4.099999904632568,24,6.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-04-01,725300,94846,2008,4,1,45.20000076293945,24,38.20000076293945,24,1010.7000122070312,24,,,9.800000190734863,24,15.699999809265137,24,22.0,34.0,37.400001525878906,True,,,0.550000011920929,,False,False,False,False,False,False +2008-08-22,725317,99999,2008,8,22,75.0999984741211,24,69.9000015258789,24,1017.0999755859375,20,,,8.5,24,5.900000095367432,24,9.899999618530273,15.899999618530273,71.5999984741211,True,,,0.07000000029802322,,False,False,False,False,False,False +2008-11-17,725300,94846,2008,11,17,32.20000076293945,24,20.200000762939453,24,1022.0,24,,,8.899999618530273,24,9.699999809265137,24,16.899999618530273,22.899999618530273,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-05-03,725300,94846,2008,5,3,53.5,24,43.099998474121094,24,1001.4000244140625,23,,,9.800000190734863,24,12.600000381469727,24,20.0,25.100000381469727,46.400001525878906,True,,,0.10000000149011612,,False,False,False,False,False,False +2008-04-28,725305,99999,2008,4,28,40.0,24,32.70000076293945,24,1014.4000244140625,21,,,7.599999904632568,24,5.599999904632568,24,15.0,19.0,35.099998474121094,False,,,0.1899999976158142,,False,False,False,False,False,False +2008-04-22,725305,99999,2008,4,22,63.70000076293945,24,49.70000076293945,24,1015.5,24,,,7.599999904632568,24,6.199999809265137,24,8.899999618530273,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-09-01,725320,14842,2008,9,1,78.0,24,60.70000076293945,24,1017.9000244140625,24,,,9.600000381469727,24,5.0,24,8.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2008-06-26,725315,99999,2008,6,26,78.0,24,64.0,24,1013.2999877929688,24,,,9.5,24,8.199999809265137,24,15.899999618530273,22.0,70.0,False,,,0.0,,False,False,False,False,False,False +2008-12-19,725317,53802,2008,12,19,34.79999923706055,24,32.5,24,1012.2000122070312,15,,,6.0,24,12.0,24,22.0,33.0,28.399999618530273,True,,,0.8799999952316284,,True,True,True,True,True,True +2008-02-28,725314,99999,2008,2,28,29.200000762939453,24,19.700000762939453,24,1023.0999755859375,24,,,10.0,24,5.900000095367432,24,11.100000381469727,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-12-11,725330,14827,2008,12,11,26.200000762939453,24,20.299999237060547,24,1019.2000122070312,24,,,9.100000381469727,24,3.4000000953674316,24,7.0,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-06-27,725315,99999,2008,6,27,74.5,24,65.80000305175781,24,1010.5999755859375,22,,,10.0,24,7.5,24,21.0,36.900001525878906,66.19999694824219,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-04-06,725327,99999,2008,4,6,52.099998474121094,24,33.5,24,1016.0,24,,,9.699999809265137,24,7.0,24,12.0,19.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-11-07,725317,53802,2009,11,7,58.79999923706055,23,44.0,23,1014.0,23,,,10.0,23,10.399999618530273,23,15.899999618530273,23.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-11-13,725316,3887,2009,11,13,43.70000076293945,23,31.799999237060547,23,1014.4000244140625,23,,,10.0,23,6.699999809265137,23,14.0,15.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-09-19,725326,4894,2009,9,19,63.400001525878906,24,54.599998474121094,24,,,,,9.899999618530273,24,5.599999904632568,24,11.100000381469727,15.0,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2009-04-02,725326,4894,2009,4,2,45.20000076293945,24,31.600000381469727,24,,,,,10.0,24,5.800000190734863,24,15.0,21.0,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2009-12-20,725326,4894,2009,12,20,27.600000381469727,24,23.200000762939453,24,,,,,7.400000095367432,24,4.900000095367432,24,11.100000381469727,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-07-22,725326,4894,2009,7,22,68.19999694824219,24,61.599998474121094,24,,,,,5.099999904632568,24,3.5999999046325684,24,9.899999618530273,,60.79999923706055,False,,,1.149999976158142,,False,False,False,False,False,False +2009-04-20,725326,4894,2009,4,20,46.79999923706055,24,40.0,24,,,,,9.5,24,13.399999618530273,24,22.0,32.099998474121094,41.0,False,,,1.2300000190734863,,False,False,False,False,False,False +2009-01-19,725326,4894,2009,1,19,12.600000381469727,24,6.5,24,,,,,10.0,24,6.0,24,11.100000381469727,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2009-03-09,725326,4894,2009,3,9,35.79999923706055,24,31.5,24,,,,,10.0,24,7.099999904632568,24,14.0,18.100000381469727,32.0,False,,,0.6399999856948853,,False,False,False,False,False,False +2009-06-12,725330,14827,2009,6,12,65.19999694824219,24,55.900001525878906,24,1012.5999755859375,23,,,7.300000190734863,24,6.099999904632568,24,9.899999618530273,,57.900001525878906,False,,,0.4000000059604645,,False,False,False,False,False,False +2009-06-11,725315,94870,2009,6,11,70.19999694824219,24,64.4000015258789,18,1007.0999755859375,17,,,8.100000381469727,24,7.300000190734863,24,23.899999618530273,35.900001525878906,64.9000015258789,False,,,1.1399999856948853,,False,False,False,False,False,False +2009-09-07,725314,3960,2009,9,7,71.19999694824219,24,65.0,24,1017.7999877929688,20,,,7.599999904632568,24,2.0999999046325684,24,6.0,,62.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-10-18,725305,94892,2009,10,18,41.5,24,32.400001525878906,24,1026.199951171875,23,,,8.699999809265137,24,4.099999904632568,24,8.899999618530273,15.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-04-03,725315,94870,2009,4,3,45.29999923706055,24,36.0,24,1001.4000244140625,20,,,8.5,24,19.799999237060547,24,27.0,36.900001525878906,39.20000076293945,True,,,0.7300000190734863,,False,False,False,False,False,False +2009-09-24,725317,53802,2009,9,24,67.5,24,65.0999984741211,24,1020.0,21,,,6.800000190734863,24,3.4000000953674316,24,8.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-10-24,725300,94846,2009,10,24,43.599998474121094,24,38.099998474121094,24,1002.9000244140625,22,,,9.600000381469727,24,10.600000381469727,24,15.899999618530273,23.899999618530273,37.400001525878906,True,,,0.1899999976158142,,False,False,False,False,False,False +2009-06-11,725305,94892,2009,6,11,62.79999923706055,24,52.0,24,1009.2000122070312,21,,,9.300000190734863,24,9.5,24,14.0,19.0,57.20000076293945,True,,,0.05000000074505806,,False,False,False,False,False,False +2009-05-08,725330,14827,2009,5,8,63.0,24,58.20000076293945,24,1007.2999877929688,24,,,9.699999809265137,24,6.0,24,19.0,28.899999618530273,46.900001525878906,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-10-10,725305,94892,2009,10,10,39.5,24,31.899999618530273,24,1021.2999877929688,24,,,10.0,24,5.300000190734863,24,15.0,20.0,32.0,True,,,0.23999999463558197,,False,False,False,False,False,False +2009-02-27,725300,94846,2009,2,27,32.900001525878906,24,27.799999237060547,24,1015.7000122070312,14,,,6.5,24,11.399999618530273,24,16.899999618530273,25.100000381469727,21.200000762939453,True,,,2.0199999809265137,,True,True,True,True,True,True +2009-07-18,725330,14827,2009,7,18,63.099998474121094,24,56.20000076293945,24,1014.2000122070312,23,,,9.800000190734863,24,6.5,24,12.0,20.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-01-29,725330,14827,2009,1,29,16.799999237060547,24,12.399999618530273,24,1015.2999877929688,24,,,7.900000095367432,24,13.100000381469727,24,19.0,26.0,3.200000047683716,True,,,0.07000000029802322,5.900000095367432,False,False,False,False,False,False +2009-03-20,725330,14827,2009,3,20,31.899999618530273,24,17.600000381469727,24,1031.199951171875,24,,,10.0,24,7.300000190734863,24,13.0,18.100000381469727,23.0,False,,,0.0,,False,False,False,False,False,False +2009-05-06,725305,94892,2009,5,6,61.79999923706055,24,50.20000076293945,24,1009.5,23,,,7.900000095367432,24,5.699999809265137,24,16.899999618530273,,53.599998474121094,True,,,0.6200000047683716,,False,False,False,False,False,False +2009-03-18,725316,3887,2009,3,18,56.5,24,44.20000076293945,24,1018.2999877929688,24,,,9.800000190734863,24,10.100000381469727,24,18.100000381469727,22.899999618530273,46.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-01-02,725330,14827,2009,1,2,31.899999618530273,24,19.0,24,1011.0999755859375,24,,,10.0,24,12.5,24,22.899999618530273,28.899999618530273,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-01-20,725316,3887,2009,1,20,14.300000190734863,24,9.300000190734863,24,1019.5,17,,,5.099999904632568,24,8.5,24,12.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-03-05,725305,94892,2009,3,5,47.599998474121094,24,33.599998474121094,24,1012.5999755859375,24,,,10.0,24,13.199999809265137,24,22.0,36.900001525878906,34.0,False,,,0.0,,False,False,False,False,False,False +2009-07-24,725315,94870,2009,7,24,70.69999694824219,24,60.599998474121094,24,1013.0999755859375,22,,,8.399999618530273,24,3.0999999046325684,24,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-10-27,725300,94846,2009,10,27,49.099998474121094,24,44.70000076293945,24,1015.2999877929688,24,,,9.800000190734863,24,6.0,24,9.899999618530273,,44.599998474121094,True,,,0.05000000074505806,,False,False,False,False,False,False +2009-11-17,725327,4846,2009,11,17,43.29999923706055,24,34.900001525878906,24,1019.0,24,,,9.699999809265137,24,11.300000190734863,24,14.0,21.0,39.0,False,,,0.0,,False,False,False,False,False,False +2009-03-24,725314,3960,2009,3,24,63.70000076293945,24,46.400001525878906,24,1010.4000244140625,22,,,9.199999809265137,24,13.5,24,22.899999618530273,35.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-06-06,725327,4846,2009,6,6,66.69999694824219,24,52.599998474121094,24,1013.2999877929688,24,,,10.0,24,4.300000190734863,24,8.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2010-03-17,725316,3887,2010,3,17,48.599998474121094,23,35.79999923706055,23,1020.7000122070312,19,,,6.099999904632568,23,7.300000190734863,23,12.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2010-03-13,725326,4894,2010,3,13,46.0,24,43.29999923706055,24,,,,,7.599999904632568,24,13.199999809265137,24,18.100000381469727,23.899999618530273,44.599998474121094,False,,,0.3100000023841858,,False,False,False,False,False,False +2010-01-15,725300,94846,2010,1,15,31.299999237060547,24,27.799999237060547,24,1023.4000244140625,22,,,4.699999809265137,24,5.199999809265137,24,9.899999618530273,,26.600000381469727,True,,,0.0,2.0,False,False,False,False,False,False +2010-02-10,725300,94846,2010,2,10,24.799999237060547,24,19.899999618530273,24,1013.7000122070312,17,,,6.0,24,13.899999618530273,24,20.0,26.0,21.200000762939453,True,,,0.6200000047683716,7.900000095367432,True,True,True,True,True,True +2010-03-12,725330,14827,2010,3,12,52.79999923706055,24,50.29999923706055,24,1004.2999877929688,20,,,3.799999952316284,24,6.199999809265137,24,15.0,22.0,45.0,False,,,0.10999999940395355,,True,True,True,True,True,True +2010-03-25,725315,94870,2010,3,25,45.400001525878906,24,40.5,24,1010.7999877929688,18,,,6.5,24,15.899999618530273,24,26.0,35.0,33.79999923706055,True,,,0.07000000029802322,,False,False,False,False,False,False +2010-03-24,725330,14827,2010,3,24,45.5,24,27.100000381469727,24,1017.2000122070312,24,,,10.0,24,2.700000047683716,24,7.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-01-08,725317,53802,2010,1,8,11.600000381469727,24,8.5,24,1023.5,13,,,4.900000095367432,24,13.199999809265137,24,20.0,25.100000381469727,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-03-11,725330,14827,2010,3,11,54.5,24,48.29999923706055,24,1006.4000244140625,24,,,9.0,24,8.600000381469727,24,15.0,21.0,45.0,False,,,0.0,,False,False,False,False,False,False +2010-01-30,725314,3960,2010,1,30,22.5,24,12.199999809265137,24,1022.9000244140625,21,,,8.800000190734863,24,9.5,24,14.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2010-03-22,725300,94846,2010,3,22,40.900001525878906,24,24.0,24,1014.2000122070312,24,,,10.0,24,11.5,24,16.899999618530273,22.899999618530273,33.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2010-02-15,725320,14842,2010,2,15,18.799999237060547,24,11.399999618530273,24,1011.9000244140625,24,,,9.199999809265137,24,5.699999809265137,24,11.100000381469727,15.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2010-04-15,725330,14827,2010,4,15,67.9000015258789,24,48.70000076293945,24,1025.0999755859375,24,995.2000122070312,24,9.699999809265137,24,8.600000381469727,24,18.100000381469727,28.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-10-13,725326,99999,2000,10,13,67.19999694824219,15,42.900001525878906,15,,,,,10.0,15,5.900000095367432,15,13.0,18.100000381469727,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-03-01,725316,99999,2000,3,1,49.900001525878906,22,40.20000076293945,22,,,,,11.5,22,16.0,21,25.100000381469727,36.900001525878906,41.0,True,,,,,False,False,False,False,False,False +2000-11-13,725327,99999,2000,11,13,39.70000076293945,22,35.79999923706055,22,1012.4000244140625,16,,,7.699999809265137,22,9.100000381469727,22,15.0,16.899999618530273,32.0,True,,,0.14000000059604645,,False,False,False,False,False,False +2000-01-10,725316,99999,2000,1,10,45.099998474121094,22,38.5,22,,,,,8.800000190734863,22,13.5,21,18.100000381469727,28.899999618530273,42.79999923706055,True,,,,,False,False,False,False,False,False +2000-08-12,725305,99999,2000,8,12,68.19999694824219,23,60.29999923706055,23,1019.2999877929688,22,,,9.100000381469727,23,3.200000047683716,23,7.0,,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-12-01,725314,99999,2000,12,1,35.099998474121094,23,28.799999237060547,23,1024.9000244140625,21,,,8.699999809265137,23,7.599999904632568,23,11.100000381469727,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-06-27,725305,99999,2000,6,27,67.30000305175781,23,54.099998474121094,23,1017.9000244140625,23,,,10.0,23,6.199999809265137,20,9.899999618530273,,59.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2000-03-02,725326,99999,2000,3,2,35.5,24,23.299999237060547,24,,,,,10.0,24,5.099999904632568,24,11.100000381469727,,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2000-08-09,725326,99999,2000,8,9,77.0999984741211,24,66.0,24,,,,,8.600000381469727,23,3.5,23,8.899999618530273,,69.80000305175781,True,,,0.23000000417232513,,False,False,False,False,False,False +2000-08-10,725326,99999,2000,8,10,72.5,24,59.400001525878906,24,,,,,9.600000381469727,24,3.299999952316284,24,9.899999618530273,,59.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-08-07,725320,14842,2000,8,7,75.19999694824219,24,68.0,24,1012.4000244140625,24,,,9.199999809265137,24,4.900000095367432,24,12.0,,62.099998474121094,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-02-05,725317,99999,2000,2,5,23.600000381469727,24,18.200000762939453,24,1029.0999755859375,24,,,8.600000381469727,24,7.699999809265137,24,12.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-06-23,725327,99999,2000,6,23,71.0,24,59.599998474121094,24,1014.7000122070312,24,,,9.600000381469727,24,3.0,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-06-21,725317,99999,2000,6,21,71.80000305175781,24,67.19999694824219,24,1011.0,24,,,9.100000381469727,24,7.599999904632568,24,11.100000381469727,15.899999618530273,66.19999694824219,True,,,1.840000033378601,,False,False,False,False,False,False +2000-06-04,725315,99999,2000,6,4,62.099998474121094,24,46.5,24,1018.9000244140625,22,,,9.600000381469727,24,6.599999904632568,23,9.899999618530273,,51.099998474121094,False,,,0.2199999988079071,,False,False,False,False,False,False +2000-11-05,725330,14827,2000,11,5,41.79999923706055,24,28.799999237060547,24,1019.9000244140625,24,,,9.899999618530273,24,3.9000000953674316,24,10.100000381469727,,28.0,False,,,0.0,,False,False,False,False,False,False +2000-01-18,725320,14842,2000,1,18,28.200000762939453,24,20.200000762939453,24,1023.0,23,,,9.0,24,5.5,24,13.0,,25.0,False,,,0.0,,True,True,True,True,True,True +2000-12-28,725316,99999,2000,12,28,9.800000190734863,24,5.099999904632568,24,1024.300048828125,23,,,9.0,24,6.699999809265137,24,14.0,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2000-07-26,725320,14842,2000,7,26,72.9000015258789,24,62.79999923706055,24,1017.0999755859375,24,,,8.800000190734863,24,6.900000095367432,24,12.0,,57.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-11-20,725327,99999,2000,11,20,26.399999618530273,24,19.200000762939453,24,1014.5999755859375,23,,,8.5,24,18.200000762939453,24,22.899999618530273,28.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-11-03,725317,99999,2000,11,3,55.29999923706055,24,48.0,24,1022.4000244140625,20,,,5.0,24,4.400000095367432,24,9.899999618530273,,44.599998474121094,True,,,0.009999999776482582,,True,True,True,True,True,True +2000-07-08,725327,99999,2000,7,8,69.5,24,59.5,24,1021.0999755859375,24,,,9.699999809265137,24,6.0,24,12.0,15.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-08-02,725330,14827,2000,8,2,74.69999694824219,24,71.69999694824219,24,1013.0999755859375,24,,,7.800000190734863,24,10.0,24,18.100000381469727,22.899999618530273,66.9000015258789,False,,,0.03999999910593033,,True,True,True,True,True,True +2000-08-12,725330,14827,2000,8,12,69.0,24,55.70000076293945,24,1019.4000244140625,24,,,9.899999618530273,24,4.599999904632568,24,8.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2000-08-07,725317,99999,2000,8,7,76.5,24,71.4000015258789,24,1013.0999755859375,23,,,9.399999618530273,24,4.0,24,7.0,,70.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2000-08-09,725330,14827,2000,8,9,75.0,24,71.19999694824219,24,1013.0,19,,,6.5,24,7.199999809265137,24,12.0,,68.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2000-11-05,725305,99999,2000,11,5,44.599998474121094,24,31.899999618530273,24,1016.7999877929688,24,,,8.600000381469727,24,7.599999904632568,24,15.0,20.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-12-04,725315,99999,2000,12,4,27.899999618530273,24,23.5,24,1028.5,24,,,9.300000190734863,24,10.399999618530273,24,16.899999618530273,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-10-21,725327,99999,2000,10,21,61.599998474121094,24,49.5,24,1019.5999755859375,24,,,9.5,24,4.5,24,8.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2000-10-19,725300,94846,2000,10,19,60.900001525878906,24,47.20000076293945,24,1020.5,24,,,9.5,24,5.599999904632568,24,10.100000381469727,15.899999618530273,50.0,True,,,0.0,,True,True,True,True,True,True +2000-10-23,725327,99999,2000,10,23,61.5,24,56.0,24,1030.199951171875,24,,,6.599999904632568,24,3.799999952316284,24,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-05-09,725320,14842,2000,5,9,67.0999984741211,24,63.099998474121094,24,1003.4000244140625,11,,,5.300000190734863,24,9.300000190734863,24,22.0,29.899999618530273,53.099998474121094,False,,,1.100000023841858,,True,True,True,True,True,True +2000-02-24,725330,14827,2000,2,24,53.79999923706055,24,50.099998474121094,24,1018.0,21,,,8.699999809265137,24,12.600000381469727,24,20.0,27.0,42.099998474121094,False,,,0.019999999552965164,,True,True,True,True,True,True +2000-08-26,725314,99999,2000,8,26,77.80000305175781,24,72.69999694824219,24,1012.4000244140625,24,,,8.600000381469727,24,5.300000190734863,23,8.0,,73.4000015258789,True,,,0.15000000596046448,,False,False,False,False,False,False +2000-09-06,725317,99999,2000,9,6,62.0,24,54.20000076293945,24,1023.0999755859375,24,,,9.699999809265137,24,5.900000095367432,24,8.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-03-09,725330,14827,2000,3,9,58.400001525878906,24,45.79999923706055,24,1006.0,24,,,9.899999618530273,24,18.399999618530273,24,30.100000381469727,35.0,39.0,False,,,0.0,,False,False,False,False,False,False +2000-05-31,725315,99999,2000,5,31,73.5,24,66.5,24,1016.2000122070312,24,,,7.900000095367432,24,10.399999618530273,24,14.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-10-24,725327,99999,2000,10,24,63.70000076293945,24,62.29999923706055,24,1027.800048828125,24,,,2.200000047683716,24,3.5,24,8.0,,60.79999923706055,True,,,0.5199999809265137,,True,True,True,True,True,True +2000-04-23,725300,94846,2000,4,23,48.400001525878906,24,37.0,24,1011.9000244140625,24,,,9.899999618530273,24,6.800000190734863,24,12.0,20.0,31.100000381469727,False,,,,,False,False,False,False,False,False +2000-09-10,725320,14842,2000,9,10,78.5999984741211,24,72.0,24,1012.5999755859375,24,,,9.0,24,9.0,24,13.0,,72.0,False,,,0.0,,True,True,True,True,True,True +2001-02-03,725314,99999,2001,2,3,24.200000762939453,19,13.100000381469727,19,1024.300048828125,19,,,10.0,19,7.300000190734863,19,8.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-06-11,725326,99999,2001,6,11,77.30000305175781,21,66.5,21,,,,,9.100000381469727,21,4.599999904632568,13,8.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-04-20,725315,99999,2001,4,20,64.9000015258789,22,50.29999923706055,22,1012.0999755859375,21,,,9.899999618530273,22,17.600000381469727,22,22.899999618530273,26.0,52.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2001-03-02,725326,99999,2001,3,2,32.900001525878906,23,23.200000762939453,23,,,,,8.600000381469727,23,9.199999809265137,23,15.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-05-05,725317,99999,2001,5,5,70.0999984741211,23,56.29999923706055,23,1017.7000122070312,23,,,9.699999809265137,23,6.900000095367432,23,9.899999618530273,16.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-08-03,725326,99999,2001,8,3,77.4000015258789,24,72.5999984741211,24,,,,,5.900000095367432,24,4.699999809265137,18,8.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2001-02-08,725326,99999,2001,2,8,35.79999923706055,24,30.799999237060547,24,,,,,3.5,23,6.699999809265137,23,16.899999618530273,19.0,32.0,True,,,0.0,,False,False,False,False,False,False +2001-09-11,725326,99999,2001,9,11,63.099998474121094,24,51.0,24,,,,,9.800000190734863,24,3.9000000953674316,15,6.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-05-07,725315,99999,2001,5,7,64.19999694824219,24,58.5,24,1017.7000122070312,20,,,9.0,24,12.100000381469727,24,19.0,,57.900001525878906,False,,,0.18000000715255737,,False,False,False,False,False,False +2001-11-16,725316,99999,2001,11,16,60.70000076293945,24,53.599998474121094,24,1022.9000244140625,24,,,7.0,24,6.599999904632568,23,8.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-12-23,725316,99999,2001,12,23,32.79999923706055,24,25.899999618530273,24,1012.5,20,,,9.800000190734863,24,14.600000381469727,24,21.0,28.899999618530273,26.600000381469727,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-12-28,725330,14827,2001,12,28,27.399999618530273,24,19.399999618530273,24,1004.0,17,,,7.599999904632568,24,11.699999809265137,24,19.0,22.0,18.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-06-06,725317,99999,2001,6,6,69.30000305175781,24,65.9000015258789,24,1014.9000244140625,16,,,9.5,24,5.900000095367432,21,11.100000381469727,,64.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2001-11-17,725327,99999,2001,11,17,46.20000076293945,24,46.20000076293945,24,1028.199951171875,17,,,0.4000000059604645,24,4.699999809265137,19,6.0,,39.20000076293945,True,,,0.019999999552965164,,True,True,True,True,True,True +2001-04-28,725316,99999,2001,4,28,59.099998474121094,24,34.70000076293945,24,1025.5999755859375,24,,,10.0,24,11.199999809265137,24,15.0,19.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-12-09,725320,14842,2001,12,9,31.600000381469727,24,21.899999618530273,24,1025.0,24,,,9.899999618530273,24,4.900000095367432,24,8.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2001-08-18,725330,14827,2001,8,18,68.80000305175781,24,60.400001525878906,24,1014.7999877929688,23,,,9.600000381469727,24,4.099999904632568,24,28.0,33.0,60.099998474121094,False,,,0.8299999833106995,,True,True,True,True,True,True +2001-08-07,725327,99999,2001,8,7,79.5999984741211,24,70.80000305175781,24,1020.0999755859375,23,,,7.5,24,6.0,22,11.100000381469727,,68.0,False,,,0.0,,False,False,False,False,False,False +2001-11-28,725330,14827,2001,11,28,38.79999923706055,24,35.900001525878906,24,1023.4000244140625,24,,,7.699999809265137,24,7.099999904632568,24,14.0,,37.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2001-10-25,725330,14827,2001,10,25,45.400001525878906,24,36.29999923706055,24,1006.4000244140625,21,,,10.0,24,20.299999237060547,24,32.099998474121094,40.0,39.900001525878906,True,,,0.44999998807907104,,False,False,False,False,False,False +2001-05-22,725317,99999,2001,5,22,56.099998474121094,24,46.20000076293945,24,1008.5999755859375,23,,,9.600000381469727,24,8.5,24,22.899999618530273,32.099998474121094,48.20000076293945,True,,,0.07999999821186066,,False,False,False,False,False,False +2001-09-26,725315,99999,2001,9,26,51.70000076293945,24,34.0,24,1019.2000122070312,24,,,10.0,24,8.800000190734863,24,15.0,21.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-03-15,725314,99999,2001,3,15,52.29999923706055,24,48.599998474121094,24,1003.2000122070312,22,,,9.5,24,8.199999809265137,24,15.0,18.100000381469727,46.900001525878906,False,,,0.1899999976158142,,False,False,False,False,False,False +2001-07-07,725300,94846,2001,7,7,74.30000305175781,24,64.0,24,1011.7999877929688,24,,,9.5,24,7.599999904632568,24,14.0,19.0,50.0,False,,,0.1599999964237213,,True,True,True,True,True,True +2001-08-25,725305,99999,2001,8,25,73.0999984741211,24,60.0,23,1012.0999755859375,11,,,4.099999904632568,24,8.199999809265137,24,16.899999618530273,22.899999618530273,69.80000305175781,True,,,0.0,,True,True,True,True,True,True +2001-06-30,725300,94846,2001,6,30,79.30000305175781,24,64.5999984741211,24,1014.5,24,991.2000122070312,24,8.5,24,7.300000190734863,24,15.0,18.100000381469727,66.0,False,,,0.0,,True,True,True,True,True,True +2001-03-19,725315,99999,2001,3,19,37.0,24,25.200000762939453,24,1028.5,24,,,10.0,24,8.699999809265137,24,11.100000381469727,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-06-02,725314,99999,2002,6,2,86.80000305175781,11,70.30000305175781,11,,,,,10.0,11,4.400000095367432,11,7.0,,80.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-08-02,725327,99999,2002,8,2,78.80000305175781,17,69.5,17,1016.5999755859375,17,,,9.899999618530273,17,7.800000190734863,17,11.100000381469727,15.899999618530273,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-11-26,725327,99999,2002,11,26,29.299999237060547,20,26.799999237060547,20,1028.800048828125,20,,,8.899999618530273,20,3.299999952316284,20,6.0,,27.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-10-10,725316,99999,2002,10,10,56.29999923706055,21,45.79999923706055,21,1020.5999755859375,21,,,9.699999809265137,21,3.4000000953674316,21,9.899999618530273,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-08-27,725316,99999,2002,8,27,72.4000015258789,21,63.599998474121094,21,1018.2000122070312,21,,,7.5,21,6.599999904632568,21,14.0,,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-01-02,725315,99999,2002,1,2,17.600000381469727,23,7.800000190734863,23,1030.4000244140625,23,,,10.0,23,4.900000095367432,21,7.0,,7.0,False,,,0.0,,False,False,False,False,False,False +2002-02-09,725317,99999,2002,2,9,46.0,23,35.29999923706055,23,1017.7000122070312,23,,,10.0,23,11.899999618530273,23,18.100000381469727,25.100000381469727,37.0,False,,,0.0,,False,False,False,False,False,False +2002-03-23,725316,99999,2002,3,23,36.29999923706055,23,17.200000762939453,23,1021.5,23,,,10.0,23,10.800000190734863,23,15.899999618530273,19.0,25.0,False,,,0.0,,False,False,False,False,False,False +2002-08-14,725316,99999,2002,8,14,69.69999694824219,23,66.4000015258789,23,1012.2999877929688,19,,,9.100000381469727,23,5.0,23,11.100000381469727,,66.19999694824219,True,,,0.11999999731779099,,False,False,False,False,False,False +2002-06-15,725317,99999,2002,6,15,64.5999984741211,23,54.099998474121094,23,1009.7000122070312,22,,,9.600000381469727,23,9.300000190734863,23,15.899999618530273,33.0,55.400001525878906,True,,,0.14000000059604645,,False,False,False,False,False,False +2002-02-23,725326,99999,2002,2,23,36.79999923706055,24,25.700000762939453,24,,,,,10.0,24,5.800000190734863,24,12.0,19.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-11-03,725326,99999,2002,11,3,33.599998474121094,24,24.899999618530273,24,,,,,10.0,24,5.0,24,12.0,15.899999618530273,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2002-04-19,725315,99999,2002,4,19,74.5,24,60.099998474121094,24,1012.5999755859375,23,,,10.0,24,10.100000381469727,24,21.0,28.0,63.0,False,,,0.0,,False,False,False,False,False,False +2002-06-21,725326,99999,2002,6,21,80.69999694824219,24,68.30000305175781,24,,,,,8.199999809265137,24,2.799999952316284,24,8.899999618530273,,68.0,True,,,0.0,,False,False,False,False,False,False +2002-02-26,725300,94846,2002,2,26,27.600000381469727,24,22.799999237060547,24,1013.0,17,,,4.400000095367432,24,11.399999618530273,24,18.100000381469727,22.0,23.0,True,,,0.10000000149011612,1.2000000476837158,True,True,True,True,True,True +2002-02-16,725316,99999,2002,2,16,39.099998474121094,24,25.600000381469727,24,1015.7000122070312,24,,,10.0,24,12.300000190734863,24,21.0,30.899999618530273,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-05-01,725305,99999,2002,5,1,52.599998474121094,24,35.0,24,1008.0,24,,,9.800000190734863,24,6.5,24,15.899999618530273,,46.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-03-18,725300,94846,2002,3,18,39.0,24,33.400001525878906,24,1022.7000122070312,20,,,6.900000095367432,24,6.5,24,11.100000381469727,15.0,34.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2002-04-13,725314,99999,2002,4,13,59.0,24,54.599998474121094,24,1020.7000122070312,18,,,4.599999904632568,24,5.099999904632568,24,8.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-02-21,725330,14827,2002,2,21,37.20000076293945,24,32.5,24,1007.9000244140625,18,,,7.599999904632568,24,16.5,24,25.100000381469727,29.899999618530273,33.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2002-12-10,725305,99999,2002,12,10,28.799999237060547,24,14.300000190734863,24,1023.2000122070312,24,,,10.0,24,6.099999904632568,24,12.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-12-02,725316,99999,2002,12,2,37.099998474121094,24,18.100000381469727,24,1012.5,24,,,10.0,24,13.399999618530273,24,19.0,23.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2002-10-05,725315,99999,2002,10,5,57.599998474121094,24,42.79999923706055,24,1019.0,24,,,10.0,24,7.099999904632568,24,16.899999618530273,26.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-10-25,725320,14842,2002,10,25,43.70000076293945,24,42.900001525878906,24,1018.9000244140625,21,,,4.5,24,7.099999904632568,24,11.100000381469727,,42.099998474121094,False,,,0.17000000178813934,,True,True,True,True,True,True +2002-03-07,725320,14842,2002,3,7,41.20000076293945,24,35.400001525878906,24,1019.5999755859375,24,,,7.400000095367432,24,8.399999618530273,24,13.0,,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-04-13,725300,94846,2002,4,13,51.0,24,45.70000076293945,24,1020.5999755859375,24,,,7.800000190734863,24,4.300000190734863,24,8.899999618530273,,42.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-11-13,725330,14827,2002,11,13,40.29999923706055,24,33.70000076293945,24,1021.5,24,,,7.699999809265137,24,8.5,24,13.0,,32.0,True,,,0.0,,True,True,True,True,True,True +2003-01-31,725305,99999,2003,1,31,31.299999237060547,13,26.700000762939453,13,1015.5999755859375,12,,,6.300000190734863,13,12.399999618530273,13,18.100000381469727,21.0,26.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-03-03,725305,99999,2003,3,3,13.899999618530273,20,7.599999904632568,20,1020.2999877929688,17,,,8.800000190734863,20,6.900000095367432,20,15.899999618530273,21.0,6.800000190734863,True,,,0.03999999910593033,,False,False,False,False,False,False +2003-08-15,725327,99999,2003,8,15,77.5999984741211,20,72.4000015258789,20,1024.300048828125,16,,,4.800000190734863,20,2.799999952316284,20,7.0,,69.0999984741211,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-09-10,725327,99999,2003,9,10,67.19999694824219,21,62.29999923706055,21,1021.9000244140625,17,,,5.5,21,4.800000190734863,21,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-09-22,725327,99999,2003,9,22,63.599998474121094,21,57.5,21,1012.0999755859375,16,,,7.300000190734863,21,7.099999904632568,21,15.899999618530273,22.0,60.099998474121094,False,,,0.3100000023841858,,False,False,False,False,False,False +2003-10-22,725327,99999,2003,10,22,48.70000076293945,22,39.900001525878906,22,1014.0,20,,,9.699999809265137,22,5.300000190734863,22,9.899999618530273,16.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-09-10,725305,99999,2003,9,10,71.4000015258789,22,62.099998474121094,22,1020.7999877929688,22,,,6.300000190734863,22,5.199999809265137,22,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-10-29,725305,99999,2003,10,29,42.70000076293945,22,34.29999923706055,22,1005.2999877929688,20,,,10.0,22,10.300000190734863,22,15.0,,39.20000076293945,True,,,0.029999999329447746,,False,False,False,False,False,False +2003-04-20,725314,99999,2003,4,20,62.70000076293945,22,55.900001525878906,22,1012.2000122070312,20,,,9.5,22,8.199999809265137,22,15.0,20.0,55.400001525878906,True,,,0.5600000023841858,,False,False,False,False,False,False +2003-06-25,725305,99999,2003,6,25,80.9000015258789,23,66.30000305175781,23,1014.4000244140625,23,,,8.300000190734863,23,10.100000381469727,23,16.899999618530273,22.0,68.0,False,,,0.0,,False,False,False,False,False,False +2003-05-14,725315,99999,2003,5,14,64.19999694824219,23,54.099998474121094,23,1011.9000244140625,23,,,10.0,23,8.800000190734863,23,19.0,25.100000381469727,55.0,False,,,0.0,,False,False,False,False,False,False +2003-10-14,725326,99999,2003,10,14,56.20000076293945,24,44.29999923706055,24,,,,,8.300000190734863,24,10.600000381469727,24,23.899999618530273,34.0,50.0,False,,,0.5099999904632568,,False,False,False,False,False,False +2003-01-18,725326,99999,2003,1,18,12.699999809265137,24,3.9000000953674316,24,,,,,9.5,24,8.800000190734863,24,21.0,25.100000381469727,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2003-04-30,725326,99999,2003,4,30,53.70000076293945,24,49.29999923706055,24,,,,,7.5,24,7.5,24,18.100000381469727,22.0,46.400001525878906,True,,,1.350000023841858,,False,False,False,False,False,False +2003-07-03,725326,99999,2003,7,3,79.5999984741211,24,66.4000015258789,24,,,,,8.0,24,4.599999904632568,24,13.0,20.0,68.0,True,,,0.0,,False,False,False,False,False,False +2003-03-12,725300,94846,2003,3,12,37.400001525878906,24,29.899999618530273,24,1012.9000244140625,24,,,7.699999809265137,24,7.5,24,15.899999618530273,18.100000381469727,17.200000762939453,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2003-07-01,725315,99999,2003,7,1,74.5999984741211,24,66.4000015258789,24,1017.7000122070312,23,,,7.900000095367432,24,3.0,24,6.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2003-10-20,725326,99999,2003,10,20,60.5,24,47.400001525878906,24,,,,,9.699999809265137,24,7.0,24,18.100000381469727,22.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-01-05,725316,99999,2003,1,5,33.400001525878906,24,30.399999618530273,24,1013.7000122070312,17,,,5.199999809265137,24,6.800000190734863,24,12.0,16.899999618530273,32.0,True,,,0.05000000074505806,,False,False,False,False,False,False +2003-11-28,725315,99999,2003,11,28,33.400001525878906,24,28.700000762939453,24,1017.4000244140625,19,,,6.5,24,14.399999618530273,24,22.899999618530273,27.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-03-24,725314,99999,2003,3,24,61.70000076293945,24,45.20000076293945,24,1011.7999877929688,24,,,10.0,24,5.599999904632568,24,12.0,20.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-01-29,725330,14827,2003,1,29,27.299999237060547,24,23.200000762939453,24,1022.5,22,,,4.400000095367432,24,5.199999809265137,24,12.0,,12.899999618530273,False,,,0.3199999928474426,5.099999904632568,True,True,True,True,True,True +2003-10-27,725300,94846,2003,10,27,38.29999923706055,24,32.0,24,1014.5999755859375,24,989.7999877929688,24,9.699999809265137,24,5.199999809265137,24,10.100000381469727,,32.0,False,,,0.0,,False,False,False,False,False,False +2003-03-22,725300,94846,2003,3,22,41.70000076293945,24,33.599998474121094,24,1010.2000122070312,24,,,9.899999618530273,24,10.100000381469727,24,13.0,22.0,39.0,False,,,0.0,,False,False,False,False,False,False +2003-04-17,725320,14842,2003,4,17,50.599998474121094,24,46.70000076293945,24,1007.2999877929688,20,,,4.599999904632568,24,10.899999618530273,24,17.100000381469727,22.0,44.599998474121094,True,,,0.4000000059604645,,True,True,True,True,True,True +2003-05-02,725314,99999,2003,5,2,61.599998474121094,24,56.900001525878906,24,1013.9000244140625,24,,,7.300000190734863,24,6.199999809265137,24,11.100000381469727,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-05-22,725315,99999,2003,5,22,56.400001525878906,24,39.20000076293945,24,1022.4000244140625,24,,,10.0,24,9.100000381469727,24,13.0,16.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-10-05,725326,99999,2003,10,5,53.79999923706055,24,36.599998474121094,24,,,,,10.0,24,4.5,24,8.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-08-29,725330,14827,2003,8,29,74.0999984741211,24,71.5,24,1015.0999755859375,24,986.2000122070312,23,5.099999904632568,24,7.199999809265137,24,12.0,,62.099998474121094,False,,,0.07000000029802322,,True,True,True,True,True,True +2003-01-19,725300,94846,2003,1,19,13.199999809265137,24,6.099999904632568,24,1013.5999755859375,24,,,9.699999809265137,24,9.600000381469727,24,15.899999618530273,22.0,3.0,False,,,0.0,,False,False,False,False,False,False +2003-02-13,725330,14827,2003,2,13,20.200000762939453,24,6.900000095367432,24,1021.5,24,,,10.0,24,12.800000190734863,24,17.100000381469727,22.0,9.0,False,,,0.0,,False,False,False,False,False,False +2003-05-14,725330,14827,2003,5,14,52.0,24,40.599998474121094,24,1015.2000122070312,24,985.0,5,9.800000190734863,24,3.9000000953674316,24,10.100000381469727,,37.900001525878906,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-11-18,725330,14827,2003,11,18,55.099998474121094,24,52.599998474121094,24,1009.2000122070312,24,979.5999755859375,24,5.599999904632568,24,13.0,24,20.0,28.0,43.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2003-03-17,725330,14827,2003,3,17,52.5,24,46.79999923706055,24,1009.0,24,,,5.199999809265137,24,2.0,24,6.0,,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-09-21,725330,14827,2003,9,21,58.79999923706055,24,48.79999923706055,24,1023.4000244140625,24,993.2999877929688,21,9.899999618530273,24,4.099999904632568,24,10.100000381469727,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-07-09,725300,94846,2003,7,9,67.80000305175781,24,61.400001525878906,24,1014.5,24,990.5999755859375,24,10.0,24,6.699999809265137,24,15.899999618530273,26.0,63.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2003-01-23,725317,99999,2003,1,23,3.5,24,-5.599999904632568,24,1034.199951171875,24,,,10.0,24,12.899999618530273,24,19.0,22.899999618530273,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2003-06-02,725320,14842,2003,6,2,56.70000076293945,24,48.0,24,1015.4000244140625,24,990.7999877929688,23,9.899999618530273,24,5.599999904632568,24,8.899999618530273,,41.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-10-13,725330,14827,2003,10,13,54.0,24,39.099998474121094,24,1017.0,24,986.9000244140625,22,9.899999618530273,24,3.0,24,8.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2004-01-31,725314,99999,2004,1,31,9.300000190734863,21,0.30000001192092896,21,1024.199951171875,21,,,10.0,21,5.900000095367432,21,9.899999618530273,,3.0,False,,,0.0,,False,False,False,False,False,False +2004-09-17,725314,99999,2004,9,17,68.5,23,52.599998474121094,23,1015.2999877929688,23,,,10.0,23,6.699999809265137,23,11.100000381469727,,55.0,False,,,0.0,,False,False,False,False,False,False +2004-02-14,725327,99999,2004,2,14,26.399999618530273,23,17.899999618530273,23,1017.7999877929688,23,,,10.0,23,10.0,23,15.899999618530273,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-07-15,725314,99999,2004,7,15,75.30000305175781,23,65.80000305175781,23,1013.7999877929688,23,,,10.0,23,3.5,23,9.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-15,725327,99999,2004,11,15,38.70000076293945,23,27.5,23,1037.4000244140625,23,,,10.0,23,2.5,23,5.099999904632568,,27.0,False,,,0.0,,False,False,False,False,False,False +2004-05-25,725330,14827,2004,5,25,62.599998474121094,23,57.099998474121094,23,1010.4000244140625,22,,,8.699999809265137,23,9.699999809265137,23,19.0,23.899999618530273,51.79999923706055,True,,,0.1599999964237213,,False,False,False,False,False,False +2004-01-23,725326,99999,2004,1,23,15.899999618530273,24,3.9000000953674316,24,,,,,10.0,24,5.800000190734863,24,9.899999618530273,15.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-07-08,725326,99999,2004,7,8,63.900001525878906,24,53.599998474121094,24,,,,,8.300000190734863,24,3.5,24,12.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2004-10-15,725326,99999,2004,10,15,47.400001525878906,24,38.5,24,,,,,9.199999809265137,24,9.199999809265137,24,18.100000381469727,27.0,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2004-01-17,725330,14827,2004,1,17,24.299999237060547,24,18.0,24,1020.4000244140625,16,,,6.5,24,8.199999809265137,24,12.0,,15.100000381469727,False,,,0.1599999964237213,1.2000000476837158,False,False,False,False,False,False +2004-11-27,725317,99999,2004,11,27,46.599998474121094,24,39.900001525878906,24,1005.4000244140625,22,,,9.0,24,15.199999809265137,24,22.0,28.899999618530273,39.20000076293945,True,,,0.03999999910593033,,False,False,False,False,False,False +2004-03-30,725327,99999,2004,3,30,45.79999923706055,24,40.099998474121094,24,1016.7000122070312,18,,,8.300000190734863,24,5.300000190734863,24,11.100000381469727,,37.900001525878906,False,,,0.5,,False,False,False,False,False,False +2004-10-01,725300,94846,2004,10,1,59.20000076293945,24,46.400001525878906,24,1016.0,24,,,9.899999618530273,24,7.199999809265137,24,13.0,18.100000381469727,39.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-27,725314,99999,2004,7,27,67.0999984741211,24,58.599998474121094,24,1019.4000244140625,19,,,7.099999904632568,24,2.4000000953674316,24,8.0,,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2004-07-20,725315,99999,2004,7,20,73.9000015258789,24,67.69999694824219,24,1012.0999755859375,24,,,6.599999904632568,24,6.800000190734863,24,9.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2004-06-18,725330,14827,2004,6,18,72.0,24,63.70000076293945,24,1017.4000244140625,23,,,8.300000190734863,24,6.0,24,9.899999618530273,,62.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2004-08-17,725315,99999,2004,8,17,67.9000015258789,24,58.20000076293945,24,1018.0,24,,,10.0,24,7.900000095367432,24,11.100000381469727,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-07-03,725305,99999,2004,7,3,72.30000305175781,24,65.19999694824219,24,1010.5,21,,,8.199999809265137,24,9.100000381469727,24,21.0,33.0,64.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-05-02,725317,99999,2004,5,2,47.099998474121094,24,41.20000076293945,24,1016.7999877929688,22,,,9.0,24,9.600000381469727,24,22.899999618530273,26.0,42.099998474121094,False,,,0.6600000262260437,,False,False,False,False,False,False +2004-01-16,725300,94846,2004,1,16,25.700000762939453,24,16.799999237060547,24,1022.5,24,,,10.0,24,10.199999809265137,24,15.0,18.100000381469727,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-03-31,725317,99999,2004,3,31,43.599998474121094,24,39.70000076293945,24,1015.7000122070312,20,,,8.800000190734863,24,12.800000190734863,24,20.0,25.100000381469727,37.0,False,,,0.3400000035762787,,False,False,False,False,False,False +2004-04-19,725300,94846,2004,4,19,70.30000305175781,24,48.400001525878906,24,1013.7999877929688,15,,,10.0,24,18.100000381469727,24,23.899999618530273,34.0,52.0,False,,,0.0,,False,False,False,False,False,False +2004-09-15,725316,99999,2004,9,15,74.9000015258789,24,65.5,24,1013.7999877929688,22,,,9.699999809265137,24,11.699999809265137,24,20.0,25.100000381469727,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2004-12-17,725330,14827,2004,12,17,30.600000381469727,24,23.200000762939453,24,1025.800048828125,24,,,10.0,24,4.699999809265137,24,15.899999618530273,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-01-05,725315,99999,2004,1,5,27.0,24,23.799999237060547,24,1020.7999877929688,21,,,7.400000095367432,24,14.300000190734863,24,18.100000381469727,21.0,19.399999618530273,True,,,0.6499999761581421,,False,False,False,False,False,False +2004-12-07,725317,99999,2004,12,7,52.5,24,50.099998474121094,24,1004.0999755859375,17,,,7.300000190734863,24,12.899999618530273,24,21.0,28.0,42.099998474121094,False,,,1.0800000429153442,,False,False,False,False,False,False +2004-07-08,725330,14827,2004,7,8,66.80000305175781,24,55.5,24,1012.7999877929688,24,,,9.699999809265137,24,9.399999618530273,24,14.0,20.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-11-27,725300,94846,2004,11,27,44.0,24,40.70000076293945,24,1002.9000244140625,24,,,7.400000095367432,24,10.0,24,19.0,26.0,28.200000762939453,False,,,0.07999999821186066,1.2000000476837158,False,False,False,False,False,False +2004-07-09,725330,14827,2004,7,9,67.5999984741211,24,57.599998474121094,24,1017.9000244140625,24,,,10.0,24,3.0999999046325684,24,7.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-01-15,725330,14827,2004,1,15,21.0,24,12.899999618530273,24,1019.2000122070312,24,,,9.399999618530273,24,9.199999809265137,24,19.0,26.0,14.0,False,,,0.0,,False,False,False,False,False,False +2004-11-29,725305,99999,2004,11,29,34.099998474121094,24,32.400001525878906,24,1024.0,17,,,6.199999809265137,24,1.7000000476837158,24,6.0,,30.200000762939453,True,,,0.019999999552965164,,False,False,False,False,False,False +2005-02-10,725314,99999,2005,2,10,25.600000381469727,14,17.600000381469727,14,1024.9000244140625,14,,,10.0,14,12.199999809265137,14,15.899999618530273,22.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-05-15,725316,99999,2005,5,15,52.20000076293945,22,36.29999923706055,22,1016.0999755859375,22,,,10.0,22,11.699999809265137,22,15.0,22.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-05-26,725316,99999,2005,5,26,65.0999984741211,22,46.20000076293945,22,1014.9000244140625,22,,,10.0,22,7.300000190734863,22,12.0,20.0,52.0,False,,,0.0,,False,False,False,False,False,False +2005-08-29,725316,99999,2005,8,29,76.5999984741211,23,62.79999923706055,23,1011.5,23,,,9.300000190734863,23,5.0,23,9.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2005-10-19,725316,99999,2005,10,19,64.0999984741211,23,46.900001525878906,23,1012.2000122070312,23,,,10.0,23,9.5,23,13.0,18.100000381469727,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-12-31,725314,99999,2005,12,31,40.79999923706055,23,31.5,23,1010.0,23,,,10.0,23,5.300000190734863,23,11.100000381469727,,33.099998474121094,False,,,0.10999999940395355,,False,False,False,False,False,False +2005-03-10,725315,99999,2005,3,10,26.5,23,17.799999237060547,23,1010.0,21,,,8.800000190734863,22,10.100000381469727,23,19.0,23.899999618530273,14.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2005-02-14,725326,99999,2005,2,14,39.599998474121094,24,36.70000076293945,24,,,,,6.5,24,12.699999809265137,24,21.0,28.899999618530273,35.599998474121094,False,,,0.5199999809265137,,False,False,False,False,False,False +2005-02-05,725326,99999,2005,2,5,42.599998474121094,24,33.099998474121094,24,,,,,8.100000381469727,24,3.0,24,8.899999618530273,14.0,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2005-02-12,725326,99999,2005,2,12,35.5,24,28.299999237060547,24,,,,,9.699999809265137,24,4.300000190734863,24,9.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2005-01-09,725317,99999,2005,1,9,34.599998474121094,24,31.399999618530273,24,1023.7000122070312,23,,,9.300000190734863,24,9.5,24,14.0,22.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-07-09,725327,99999,2005,7,9,72.0,24,53.20000076293945,24,1020.2999877929688,24,,,9.800000190734863,24,2.299999952316284,24,7.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2005-07-07,725330,14827,2005,7,7,72.5999984741211,24,59.900001525878906,24,1017.7999877929688,24,988.5,24,9.5,24,7.099999904632568,24,10.100000381469727,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-04-15,725305,99999,2005,4,15,49.599998474121094,24,27.600000381469727,24,1027.199951171875,23,,,10.0,24,5.599999904632568,24,11.100000381469727,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-04-11,725327,99999,2005,4,11,63.599998474121094,24,39.20000076293945,24,1015.9000244140625,22,,,10.0,24,12.800000190734863,24,20.0,27.0,50.0,False,,,0.0,,False,False,False,False,False,False +2005-03-30,725327,99999,2005,3,30,61.599998474121094,24,43.29999923706055,24,1005.0999755859375,23,,,10.0,24,13.800000190734863,24,25.100000381469727,35.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-02-18,725317,99999,2005,2,18,27.600000381469727,24,18.100000381469727,24,1026.199951171875,24,,,10.0,24,6.0,24,14.0,15.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-10-17,725314,99999,2005,10,17,60.400001525878906,24,48.0,24,1015.2000122070312,24,,,10.0,24,3.200000047683716,24,8.899999618530273,,43.0,False,,,0.0,,False,False,False,False,False,False +2005-03-25,725327,99999,2005,3,25,36.29999923706055,24,34.0,24,1017.2999877929688,19,,,6.199999809265137,24,7.900000095367432,24,15.0,,33.099998474121094,False,,,0.25999999046325684,,True,True,True,True,True,True +2005-10-11,725300,94846,2005,10,11,57.0,24,50.400001525878906,24,1020.4000244140625,24,995.5999755859375,24,10.0,24,7.699999809265137,24,13.0,22.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-10-15,725320,14842,2005,10,15,61.29999923706055,24,39.5,24,1018.5,24,994.2999877929688,24,10.0,24,5.199999809265137,24,11.100000381469727,15.0,48.0,False,,,0.0,,False,False,False,False,False,False +2005-01-19,725317,99999,2005,1,19,30.100000381469727,24,21.799999237060547,24,1020.4000244140625,24,,,9.899999618530273,24,13.100000381469727,24,16.899999618530273,27.0,19.899999618530273,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-01-03,725300,94846,2005,1,3,34.599998474121094,24,31.600000381469727,24,1026.0,20,,,6.300000190734863,24,7.800000190734863,24,14.0,19.0,33.099998474121094,True,,,0.09000000357627869,,True,True,True,True,True,True +2005-02-21,725330,14827,2005,2,21,37.20000076293945,24,35.5,24,1011.7000122070312,24,981.0999755859375,24,5.599999904632568,24,8.899999618530273,24,16.899999618530273,22.0,33.099998474121094,True,,,0.23999999463558197,1.2000000476837158,True,True,True,True,True,True +2005-09-17,725300,94846,2005,9,17,63.79999923706055,24,53.599998474121094,24,1019.0,24,,,9.699999809265137,24,4.0,24,8.899999618530273,19.0,51.79999923706055,True,,,0.0,,True,True,True,True,True,True +2005-07-04,725305,99999,2005,7,4,73.80000305175781,24,63.70000076293945,24,1011.9000244140625,22,,,9.600000381469727,24,8.300000190734863,24,20.0,32.099998474121094,68.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2005-03-27,725320,14842,2005,3,27,40.29999923706055,24,32.5,24,1017.0999755859375,24,992.0,24,6.599999904632568,24,3.299999952316284,24,10.100000381469727,,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2005-05-08,725314,99999,2005,5,8,71.0,24,53.099998474121094,24,1014.5999755859375,24,,,10.0,24,5.300000190734863,24,12.0,19.0,55.0,False,,,0.0,,False,False,False,False,False,False +2005-02-11,725320,14842,2005,2,11,28.5,24,21.399999618530273,24,1023.2000122070312,24,997.7999877929688,24,9.199999809265137,24,7.099999904632568,24,13.0,,19.0,True,,,0.0,1.2000000476837158,True,True,True,True,True,True +2005-01-25,725305,99999,2005,1,25,27.200000762939453,24,22.100000381469727,24,1010.5,23,,,7.099999904632568,24,4.099999904632568,24,12.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2005-04-28,725305,99999,2005,4,28,46.900001525878906,24,33.20000076293945,24,1013.7000122070312,24,,,10.0,24,5.900000095367432,24,13.0,18.100000381469727,37.0,False,,,0.0,,False,False,False,False,False,False +2005-03-20,725300,94846,2005,3,20,34.900001525878906,24,26.600000381469727,24,1018.9000244140625,24,993.7000122070312,24,8.899999618530273,24,9.600000381469727,24,13.0,19.0,30.899999618530273,False,,,0.019999999552965164,,True,True,True,True,True,True +2005-08-22,725327,99999,2005,8,22,65.0,24,57.0,24,1017.2999877929688,24,,,10.0,24,4.099999904632568,24,8.899999618530273,15.0,57.0,False,,,0.0,,False,False,False,False,False,False +2005-06-01,725320,14842,2005,6,1,71.30000305175781,24,47.900001525878906,24,1015.2000122070312,24,991.5,24,10.0,24,9.300000190734863,24,14.0,21.0,55.0,False,,,0.0,,False,False,False,False,False,False +2005-10-17,725327,99999,2005,10,17,50.20000076293945,24,44.400001525878906,24,1014.5,22,,,9.5,24,5.0,24,13.0,19.0,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-04-25,725314,99999,2006,4,25,55.099998474121094,11,47.20000076293945,11,1014.7000122070312,7,,,8.800000190734863,11,12.100000381469727,11,16.899999618530273,21.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-02-09,725314,99999,2006,2,9,26.600000381469727,21,16.0,21,1027.699951171875,21,,,10.0,21,6.0,21,12.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2006-04-03,725317,99999,2006,4,3,49.099998474121094,21,41.5,21,1009.9000244140625,20,,,9.600000381469727,21,17.0,21,27.0,36.900001525878906,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-04-10,725315,99999,2006,4,10,50.5,23,34.400001525878906,23,1021.5,23,,,10.0,23,9.199999809265137,23,15.899999618530273,20.0,34.0,False,,,0.0,,False,False,False,False,False,False +2006-01-09,725315,99999,2006,1,9,38.29999923706055,23,33.099998474121094,23,1016.5999755859375,18,,,7.400000095367432,23,9.300000190734863,23,13.0,16.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2006-11-18,725316,99999,2006,11,18,36.0,23,31.5,23,1018.9000244140625,11,,,3.0999999046325684,23,6.0,23,12.0,,28.0,False,,,,,True,True,True,True,True,True +2006-02-22,725326,99999,2006,2,22,33.5,24,21.100000381469727,24,,,,,9.5,24,5.0,24,14.0,18.100000381469727,23.0,True,,,0.0,,False,False,False,False,False,False +2006-09-22,725327,99999,2006,9,22,59.70000076293945,24,52.900001525878906,24,1008.4000244140625,23,,,7.699999809265137,24,10.300000190734863,6,12.0,19.0,53.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-06-18,725300,94846,2006,6,18,75.4000015258789,24,65.5,24,1010.2000122070312,23,,,9.899999618530273,24,9.600000381469727,24,14.0,20.0,71.5999984741211,True,,,0.029999999329447746,,False,False,False,False,False,False +2006-12-16,725300,94846,2006,12,16,38.5,24,32.79999923706055,24,1013.2999877929688,24,,,8.699999809265137,24,8.699999809265137,24,16.899999618530273,20.0,30.0,False,,,0.0,,False,False,False,False,False,False +2006-07-03,725316,99999,2006,7,3,84.0999984741211,24,66.5999984741211,24,1017.0999755859375,23,,,8.800000190734863,24,8.100000381469727,24,15.899999618530273,20.0,73.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-09-10,725300,94846,2006,9,10,62.29999923706055,24,58.20000076293945,24,1021.0999755859375,21,,,7.900000095367432,24,9.0,24,12.0,20.0,60.099998474121094,False,,,0.15000000596046448,,False,False,False,False,False,False +2006-05-19,725305,99999,2006,5,19,53.099998474121094,24,38.79999923706055,24,1007.4000244140625,24,,,10.0,24,5.5,24,8.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-03-26,725317,99999,2006,3,26,37.900001525878906,24,28.0,24,1025.4000244140625,24,,,9.800000190734863,24,2.5999999046325684,24,8.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-08-28,725300,94846,2006,8,28,70.19999694824219,24,64.0999984741211,24,1013.0,22,,,7.199999809265137,24,8.300000190734863,24,15.0,25.100000381469727,64.0,False,,,0.6000000238418579,,False,False,False,False,False,False +2006-08-08,725327,99999,2006,8,8,68.9000015258789,24,60.099998474121094,24,1022.7000122070312,24,,,10.0,24,3.0999999046325684,24,6.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2006-10-25,725330,14827,2006,10,25,37.20000076293945,24,25.799999237060547,24,1023.7000122070312,21,,,9.899999618530273,24,2.4000000953674316,24,5.099999904632568,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-07-28,725314,99999,2006,7,28,80.80000305175781,24,72.69999694824219,24,1014.5,24,,,10.0,24,2.9000000953674316,24,8.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2006-10-16,725320,14842,2006,10,16,53.400001525878906,24,38.70000076293945,24,1012.2000122070312,24,,,9.0,24,8.699999809265137,24,14.0,22.899999618530273,51.099998474121094,True,,,0.30000001192092896,,False,False,False,False,False,False +2006-12-04,725305,99999,2006,12,4,14.0,24,7.800000190734863,24,1027.5,24,,,9.600000381469727,24,10.899999618530273,24,19.0,27.0,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2006-11-02,725330,14827,2006,11,2,31.399999618530273,24,17.600000381469727,24,1023.2000122070312,24,,,9.899999618530273,24,10.699999809265137,24,19.0,29.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-08-22,725300,94846,2006,8,22,74.0,24,59.900001525878906,24,1020.0,24,,,10.0,24,4.400000095367432,24,11.100000381469727,20.0,55.0,False,,,0.0,,False,False,False,False,False,False +2006-04-27,725330,14827,2006,4,27,53.599998474121094,24,32.29999923706055,24,1015.2999877929688,24,,,10.0,24,7.0,24,13.0,19.0,29.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-08-07,725315,99999,2006,8,7,75.30000305175781,24,69.4000015258789,24,1018.5999755859375,22,,,8.600000381469727,24,5.5,24,8.899999618530273,,71.5999984741211,True,,,0.07999999821186066,,False,False,False,False,False,False +2006-09-08,725330,14827,2006,9,8,66.9000015258789,24,57.79999923706055,24,1017.5999755859375,24,,,8.600000381469727,24,5.300000190734863,24,9.899999618530273,,52.0,False,,,0.0,,False,False,False,False,False,False +2006-08-05,725305,99999,2006,8,5,72.19999694824219,24,61.400001525878906,24,1019.0,24,,,9.800000190734863,24,4.099999904632568,24,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2006-10-08,725330,14827,2006,10,8,54.0,24,42.900001525878906,24,1025.699951171875,24,,,9.5,24,2.200000047683716,24,7.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-04-28,725327,99999,2007,4,28,54.599998474121094,21,45.400001525878906,21,1012.7000122070312,15,,,6.199999809265137,21,5.099999904632568,21,12.0,16.899999618530273,39.0,False,,,0.0,,True,True,True,True,True,True +2007-09-28,725317,99999,2007,9,28,66.4000015258789,22,45.70000076293945,22,1019.4000244140625,22,,,10.0,22,3.200000047683716,22,7.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2007-05-25,725305,99999,2007,5,25,63.900001525878906,23,51.599998474121094,23,1023.2999877929688,22,,,9.699999809265137,23,7.699999809265137,23,19.0,25.100000381469727,53.099998474121094,False,,,0.10999999940395355,,False,False,False,False,False,False +2007-02-19,725314,99999,2007,2,19,39.5,23,26.399999618530273,23,1013.2999877929688,23,,,10.0,23,8.399999618530273,23,15.0,22.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-04-28,725300,94846,2007,4,28,56.20000076293945,23,43.0,23,1012.0999755859375,21,,,7.900000095367432,23,7.300000190734863,23,16.899999618530273,26.0,39.0,False,,,0.0,,False,False,False,False,False,False +2007-06-12,725317,99999,2007,6,12,75.69999694824219,23,52.29999923706055,23,1019.2000122070312,23,,,10.0,23,4.5,23,13.0,19.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-02-22,725315,99999,2007,2,22,36.099998474121094,23,29.600000381469727,23,1017.7000122070312,23,,,9.100000381469727,23,13.300000190734863,23,21.0,26.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-09-25,725300,94846,2007,9,25,78.4000015258789,23,66.30000305175781,23,1013.7000122070312,23,,,10.0,23,9.800000190734863,23,16.899999618530273,32.099998474121094,68.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2007-06-26,725327,99999,2007,6,26,75.5,23,70.0,23,1021.2999877929688,22,,,6.199999809265137,23,3.9000000953674316,23,12.0,19.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-09-25,725314,99999,2007,9,25,78.4000015258789,23,69.19999694824219,23,1016.7999877929688,23,,,10.0,23,5.400000095367432,23,11.100000381469727,15.0,73.0,False,,,0.0,,False,False,False,False,False,False +2007-08-21,725305,99999,2007,8,21,75.19999694824219,23,70.4000015258789,23,1012.5999755859375,17,,,5.300000190734863,23,4.400000095367432,23,11.100000381469727,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2007-06-28,725314,99999,2007,6,28,75.30000305175781,24,70.5,24,1017.7000122070312,16,,,8.300000190734863,24,4.5,24,9.899999618530273,,71.0999984741211,False,,,0.9100000262260437,,True,True,True,True,True,True +2007-10-11,725315,99999,2007,10,11,49.29999923706055,24,39.900001525878906,24,1015.7999877929688,18,,,10.0,24,8.699999809265137,24,13.0,20.0,39.0,False,,,0.0,,False,False,False,False,False,False +2007-01-24,725320,14842,2007,1,24,23.299999237060547,24,19.399999618530273,24,1020.9000244140625,15,,,3.5,24,3.4000000953674316,24,7.0,,17.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-01-03,725327,99999,2007,1,3,36.20000076293945,24,30.600000381469727,24,1022.5999755859375,23,,,8.199999809265137,24,9.5,24,15.0,20.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-12-31,725327,99999,2007,12,31,30.299999237060547,24,27.399999618530273,24,1011.4000244140625,18,,,4.199999809265137,24,2.5999999046325684,24,7.0,,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2007-10-27,725320,14842,2007,10,27,54.400001525878906,24,45.79999923706055,24,1023.9000244140625,14,,,5.5,24,5.900000095367432,24,11.100000381469727,20.0,48.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2007-12-23,725305,99999,2007,12,23,29.5,24,23.899999618530273,24,999.9000244140625,10,,,3.0999999046325684,24,21.899999618530273,24,33.0,43.900001525878906,14.0,False,,,0.25,,False,False,False,False,False,False +2007-07-06,725317,99999,2007,7,6,77.9000015258789,24,64.80000305175781,24,1016.7000122070312,24,,,9.899999618530273,24,3.0999999046325684,24,6.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2007-06-18,725314,99999,2007,6,18,78.0,24,64.0,24,1013.2000122070312,24,,,8.800000190734863,24,4.800000190734863,24,11.100000381469727,19.0,70.0,False,,,0.0,,False,False,False,False,False,False +2007-12-24,725314,99999,2007,12,24,33.0,24,19.299999237060547,24,1021.5,24,,,10.0,24,6.699999809265137,24,12.0,15.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-04-04,725316,99999,2007,4,4,35.70000076293945,24,25.0,24,1019.9000244140625,23,,,9.899999618530273,24,18.5,24,23.899999618530273,35.900001525878906,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-11-27,725315,99999,2007,11,27,33.0,24,27.899999618530273,24,1025.5999755859375,23,,,7.599999904632568,24,8.600000381469727,24,14.0,,26.100000381469727,False,,,0.12999999523162842,,False,False,False,False,False,False +2007-11-22,725315,99999,2007,11,22,35.0,24,30.0,24,1021.5,17,,,8.800000190734863,24,16.899999618530273,24,22.899999618530273,32.099998474121094,30.0,False,,,2.140000104904175,,False,False,False,False,False,False +2007-07-31,725330,14827,2007,7,31,76.0999984741211,24,59.400001525878906,24,1017.4000244140625,24,,,9.699999809265137,24,1.7999999523162842,24,6.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-02-20,725320,14842,2007,2,20,35.29999923706055,24,28.299999237060547,24,1006.2999877929688,24,,,8.0,24,2.4000000953674316,24,8.899999618530273,,20.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-10-31,725330,14827,2007,10,31,51.70000076293945,24,40.099998474121094,24,1019.9000244140625,24,,,9.899999618530273,24,10.699999809265137,24,22.0,28.0,34.0,False,,,0.0,,False,False,False,False,False,False +2007-10-22,725315,99999,2007,10,22,58.0,24,49.5,24,1014.7999877929688,23,,,9.300000190734863,24,7.5,24,15.899999618530273,,51.099998474121094,False,,,0.28999999165534973,,False,False,False,False,False,False +2007-04-25,725320,14842,2007,4,25,53.79999923706055,24,48.20000076293945,24,1009.5,19,,,7.199999809265137,24,16.299999237060547,24,23.899999618530273,28.899999618530273,50.0,False,,,1.690000057220459,,False,False,False,False,False,False +2007-05-08,725317,99999,2007,5,8,75.0,24,62.20000076293945,24,1017.2999877929688,22,,,7.599999904632568,24,4.599999904632568,24,8.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-06-08,725305,99999,2007,6,8,74.19999694824219,24,58.79999923706055,24,1006.4000244140625,23,,,9.800000190734863,24,14.600000381469727,24,21.0,26.0,64.0,False,,,0.0,,False,False,False,False,False,False +2007-11-03,725315,99999,2007,11,3,46.20000076293945,24,28.0,24,1022.7999877929688,24,,,10.0,24,5.900000095367432,24,11.100000381469727,16.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-02-15,725327,99999,2007,2,15,10.199999809265137,24,2.0999999046325684,24,1024.300048828125,20,,,8.699999809265137,24,8.300000190734863,24,11.100000381469727,18.100000381469727,1.899999976158142,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-04-21,725330,14827,2007,4,21,55.900001525878906,24,31.200000762939453,24,1024.0999755859375,24,,,10.0,24,2.9000000953674316,24,8.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-07-31,725320,14842,2007,7,31,76.5,24,62.29999923706055,24,1017.7999877929688,24,,,8.899999618530273,24,3.0,24,8.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2007-04-13,725300,94846,2007,4,13,40.20000076293945,24,26.200000762939453,24,1020.5,24,,,10.0,24,8.699999809265137,24,13.0,16.899999618530273,32.0,True,,,0.0,,False,False,False,False,False,False +2008-09-28,725300,94846,2008,9,28,65.4000015258789,21,56.900001525878906,21,1019.7999877929688,21,,,9.800000190734863,21,7.099999904632568,21,12.0,19.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-08-13,725327,99999,2008,8,13,67.69999694824219,23,58.400001525878906,23,1010.9000244140625,23,,,10.0,23,1.600000023841858,23,7.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-09-17,725316,99999,2008,9,17,63.900001525878906,23,54.20000076293945,23,1023.5,23,,,10.0,23,1.600000023841858,23,7.0,,51.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-08-28,725316,99999,2008,8,28,71.0,23,66.0999984741211,23,1011.0999755859375,22,,,7.800000190734863,23,2.5999999046325684,23,14.0,20.0,60.79999923706055,True,,,0.07000000029802322,,False,False,False,False,False,False +2008-02-09,725305,99999,2008,2,9,31.5,23,26.600000381469727,23,1007.4000244140625,15,,,5.0,23,13.199999809265137,23,21.0,29.899999618530273,28.399999618530273,True,,,0.03999999910593033,,True,True,True,True,True,True +2008-03-02,725326,99999,2008,3,2,38.400001525878906,24,32.599998474121094,24,,,,,8.800000190734863,24,8.300000190734863,24,15.899999618530273,18.100000381469727,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-11-28,725326,4894,2008,11,28,32.400001525878906,24,22.399999618530273,24,,,,,10.0,24,9.600000381469727,24,14.0,16.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2008-07-30,725315,99999,2008,7,30,72.30000305175781,24,68.0,24,1010.7000122070312,22,,,9.699999809265137,24,6.599999904632568,24,23.899999618530273,35.0,69.80000305175781,True,,,0.8199999928474426,,False,False,False,False,False,False +2008-08-26,725330,14827,2008,8,26,65.5,24,49.20000076293945,24,1017.4000244140625,24,,,10.0,24,10.100000381469727,24,16.899999618530273,22.899999618530273,52.0,False,,,0.0,,False,False,False,False,False,False +2008-02-19,725316,99999,2008,2,19,15.100000381469727,24,3.9000000953674316,24,1020.0,23,,,9.699999809265137,24,13.399999618530273,24,20.0,29.899999618530273,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-06-20,725300,94846,2008,6,20,68.69999694824219,24,50.29999923706055,24,1014.0,24,,,9.699999809265137,24,6.400000095367432,24,15.899999618530273,22.899999618530273,52.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2008-12-15,725327,4846,2008,12,15,24.100000381469727,24,18.5,24,1021.4000244140625,18,,,9.100000381469727,24,17.100000381469727,24,27.0,35.0,6.800000190734863,True,,,0.27000001072883606,,True,True,True,True,True,True +2008-12-16,725315,94870,2008,12,16,13.199999809265137,24,7.199999809265137,24,1035.199951171875,18,,,7.699999809265137,24,10.0,24,18.100000381469727,25.100000381469727,10.399999618530273,True,,,0.0,,True,True,True,True,True,True +2008-12-01,725316,3887,2008,12,1,31.0,24,26.899999618530273,24,1004.0999755859375,16,,,4.199999809265137,24,12.600000381469727,24,21.0,27.0,23.0,True,,,0.12999999523162842,,True,True,True,True,True,True +2008-03-06,725300,94846,2008,3,6,28.799999237060547,24,19.700000762939453,24,1019.0,21,,,8.0,24,7.599999904632568,24,13.0,20.0,21.0,False,,,0.0,,False,False,False,False,False,False +2008-02-05,725330,14827,2008,2,5,44.5,24,42.79999923706055,24,1010.2999877929688,12,,,1.2999999523162842,24,8.100000381469727,24,22.0,33.0,37.400001525878906,True,,,0.7300000190734863,2.0,True,True,True,True,True,True +2008-12-13,725300,94846,2008,12,13,26.100000381469727,24,18.200000762939453,24,1017.0999755859375,24,,,9.899999618530273,24,13.300000190734863,24,26.0,36.900001525878906,10.899999618530273,False,,,0.03999999910593033,1.2000000476837158,False,False,False,False,False,False +2008-07-09,725305,99999,2008,7,9,74.5,24,60.400001525878906,24,1013.0999755859375,22,,,9.600000381469727,24,7.599999904632568,24,15.0,20.0,64.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-04-11,725320,14842,2008,4,11,55.20000076293945,24,45.099998474121094,24,997.0,22,,,10.0,24,15.899999618530273,24,25.100000381469727,35.900001525878906,41.0,False,,,0.6200000047683716,,False,False,False,False,False,False +2008-07-28,725317,99999,2008,7,28,75.0999984741211,24,67.4000015258789,24,1010.7999877929688,20,,,9.699999809265137,24,3.9000000953674316,24,15.0,32.099998474121094,66.9000015258789,False,,,0.09000000357627869,,False,False,False,False,False,False +2008-12-09,725327,4846,2008,12,9,40.099998474121094,24,34.599998474121094,24,1008.7000122070312,17,,,6.199999809265137,24,9.199999809265137,24,19.0,27.0,33.099998474121094,False,,,0.029999999329447746,,True,True,True,True,True,True +2008-08-15,725305,99999,2008,8,15,69.0999984741211,24,55.099998474121094,24,1019.0999755859375,24,,,9.300000190734863,24,6.300000190734863,24,11.100000381469727,15.0,55.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-09-09,725305,99999,2008,9,9,57.400001525878906,24,46.0,24,1020.9000244140625,23,,,8.600000381469727,24,3.700000047683716,24,8.0,18.100000381469727,46.400001525878906,True,,,1.2200000286102295,,False,False,False,False,False,False +2008-06-16,725315,99999,2008,6,16,71.5999984741211,24,57.0,24,1012.4000244140625,24,,,10.0,23,8.600000381469727,23,20.0,28.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-11-20,725315,99999,2008,11,20,32.70000076293945,24,23.200000762939453,24,1023.5999755859375,24,,,9.699999809265137,24,11.0,24,18.100000381469727,22.0,28.0,False,,,0.0,,False,False,False,False,False,False +2008-04-13,725317,99999,2008,4,13,38.20000076293945,24,34.79999923706055,24,1015.4000244140625,18,,,9.300000190734863,24,12.100000381469727,24,15.899999618530273,20.0,35.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2008-06-25,725320,14842,2008,6,25,73.30000305175781,24,64.80000305175781,24,1017.0999755859375,21,,,7.900000095367432,24,7.900000095367432,24,15.899999618530273,19.0,66.19999694824219,True,,,1.2100000381469727,,False,False,False,False,False,False +2008-12-11,725316,3887,2008,12,11,28.899999618530273,24,23.100000381469727,24,1019.2999877929688,23,,,9.100000381469727,24,5.699999809265137,24,16.899999618530273,25.100000381469727,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-04-28,725320,14842,2008,4,28,42.400001525878906,24,32.70000076293945,24,1016.2999877929688,21,,,9.300000190734863,24,6.699999809265137,24,18.100000381469727,30.899999618530273,37.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-12-01,725326,4894,2008,12,1,29.399999618530273,24,23.600000381469727,24,,,,,6.099999904632568,24,14.0,24,19.0,26.0,23.0,True,,,0.12999999523162842,,False,False,False,False,False,False +2008-07-24,725317,99999,2008,7,24,67.0,24,59.5,24,1018.7000122070312,23,,,10.0,24,1.2999999523162842,24,5.099999904632568,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-01-04,725300,94846,2008,1,4,25.100000381469727,24,15.600000381469727,24,1026.4000244140625,24,,,10.0,24,13.100000381469727,24,16.899999618530273,22.899999618530273,18.0,True,,,0.0,3.9000000953674316,False,False,False,False,False,False +2008-09-10,725330,14827,2008,9,10,59.70000076293945,24,44.599998474121094,24,1023.7999877929688,24,,,10.0,24,5.199999809265137,24,12.0,15.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-05-30,725330,14827,2008,5,30,68.19999694824219,24,48.70000076293945,24,1015.2000122070312,24,,,9.600000381469727,24,8.899999618530273,24,23.899999618530273,33.0,55.400001525878906,True,,,0.05999999865889549,,False,False,False,False,False,False +2008-04-02,725315,99999,2008,4,2,38.70000076293945,24,29.5,24,1030.0999755859375,24,,,8.5,24,5.800000190734863,24,14.0,18.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-07-03,725315,99999,2008,7,3,69.69999694824219,24,61.70000076293945,24,1013.4000244140625,21,,,8.899999618530273,24,7.199999809265137,24,15.0,20.0,60.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-11-06,725327,99999,2008,11,6,59.0,24,45.900001525878906,24,1012.5999755859375,22,,,9.0,24,10.199999809265137,23,18.100000381469727,29.899999618530273,52.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2008-04-19,725300,94846,2008,4,19,59.70000076293945,24,50.79999923706055,24,1008.7000122070312,20,,,9.199999809265137,24,7.0,24,13.0,22.0,45.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-09-16,725330,14827,2008,9,16,62.20000076293945,24,50.400001525878906,24,1022.7000122070312,24,,,10.0,24,3.200000047683716,24,6.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2008-05-01,725330,14827,2008,5,1,58.29999923706055,24,43.099998474121094,24,1011.0999755859375,24,,,9.600000381469727,24,8.899999618530273,24,20.0,28.0,34.0,False,,,0.0,,False,False,False,False,False,False +2008-06-02,725317,99999,2008,6,2,73.5,24,60.0,24,1013.4000244140625,24,,,10.0,24,5.699999809265137,24,8.0,,64.4000015258789,True,,,0.07999999821186066,,False,False,False,False,False,False +2008-03-09,725315,99999,2008,3,9,30.5,24,22.5,24,1023.2000122070312,24,,,9.899999618530273,24,6.300000190734863,24,13.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2009-09-17,725315,94870,2009,9,17,62.79999923706055,24,50.099998474121094,24,1020.9000244140625,24,,,10.0,24,7.199999809265137,24,9.899999618530273,19.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-01-23,725330,14827,2009,1,23,30.600000381469727,24,23.299999237060547,24,1011.7000122070312,24,,,8.399999618530273,24,10.300000190734863,24,19.0,26.0,21.200000762939453,True,,,0.0,2.0,False,False,False,False,False,False +2009-09-19,725316,3887,2009,9,19,63.29999923706055,24,52.900001525878906,24,1021.7999877929688,21,,,7.699999809265137,24,7.0,24,15.0,19.0,51.79999923706055,True,,,0.0,,True,True,True,True,True,True +2009-02-07,725317,53802,2009,2,7,49.599998474121094,24,44.5,24,1016.5999755859375,23,,,9.699999809265137,24,12.199999809265137,24,15.899999618530273,25.100000381469727,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-11-27,725317,53802,2009,11,27,34.79999923706055,24,28.799999237060547,24,1017.4000244140625,22,,,9.800000190734863,24,7.0,24,15.0,22.899999618530273,27.0,False,,,0.0,,False,False,False,False,False,False +2009-12-28,725330,14827,2009,12,28,21.799999237060547,24,18.299999237060547,24,1014.0999755859375,19,,,6.300000190734863,24,14.199999809265137,24,22.899999618530273,29.899999618530273,17.100000381469727,True,,,0.14000000059604645,2.0,False,False,False,False,False,False +2009-07-14,725314,3960,2009,7,14,73.5999984741211,24,65.5,24,1016.5,24,,,9.699999809265137,24,3.5999999046325684,24,8.899999618530273,15.0,64.0,False,,,0.0,,False,False,False,False,False,False +2009-03-12,725320,14842,2009,3,12,21.600000381469727,24,9.5,24,1038.9000244140625,24,,,10.0,24,6.300000190734863,24,9.899999618530273,15.0,14.0,False,,,0.0,,False,False,False,False,False,False +2009-12-05,725315,94870,2009,12,5,22.899999618530273,24,14.399999618530273,24,1023.0,24,,,9.800000190734863,24,5.5,24,11.100000381469727,18.100000381469727,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-02-18,725317,53802,2009,2,18,40.79999923706055,24,38.0,24,1000.7999877929688,12,,,6.5,24,13.899999618530273,24,22.0,30.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-05-01,725327,4846,2009,5,1,56.70000076293945,24,49.0,24,1013.7999877929688,23,,,10.0,24,6.199999809265137,24,8.899999618530273,,51.099998474121094,False,,,0.25,,False,False,False,False,False,False +2009-12-16,725316,3887,2009,12,16,17.899999618530273,24,9.199999809265137,24,1035.0,24,,,10.0,24,5.300000190734863,24,9.899999618530273,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-10-20,725300,94846,2009,10,20,55.29999923706055,24,46.70000076293945,24,1016.2000122070312,24,,,10.0,24,5.199999809265137,24,8.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-04-23,725300,94846,2009,4,23,49.0,24,32.599998474121094,24,1016.7999877929688,24,,,10.0,24,9.100000381469727,24,15.899999618530273,21.0,37.0,False,,,0.0,,False,False,False,False,False,False +2009-04-02,725300,94846,2009,4,2,45.79999923706055,24,31.600000381469727,24,1007.9000244140625,24,,,10.0,24,7.300000190734863,24,15.899999618530273,19.0,37.0,False,,,0.0,,False,False,False,False,False,False +2009-07-30,725330,14827,2009,7,30,66.69999694824219,24,56.599998474121094,24,1012.2999877929688,24,,,10.0,24,2.4000000953674316,24,7.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2009-03-24,725300,94846,2009,3,24,54.70000076293945,24,32.29999923706055,24,1014.0,24,,,9.899999618530273,24,16.5,24,22.0,32.099998474121094,48.20000076293945,True,,,0.07000000029802322,,False,False,False,False,False,False +2009-06-07,725316,3887,2009,6,7,70.4000015258789,24,56.099998474121094,24,1011.5,24,,,10.0,24,7.0,24,16.899999618530273,25.100000381469727,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-04-23,725320,14842,2009,4,23,58.099998474121094,24,35.400001525878906,24,1014.2999877929688,24,,,10.0,24,8.800000190734863,24,19.0,29.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-08-12,725316,3887,2009,8,12,72.4000015258789,24,60.79999923706055,24,1018.7999877929688,24,,,9.899999618530273,24,5.5,24,11.100000381469727,14.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-08-01,725305,94892,2009,8,1,66.9000015258789,24,58.79999923706055,24,1013.4000244140625,23,,,9.899999618530273,24,9.199999809265137,24,18.100000381469727,26.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-04-27,725317,53802,2009,4,27,69.5,24,56.29999923706055,24,1018.0,22,,,8.899999618530273,24,11.100000381469727,24,18.100000381469727,30.899999618530273,64.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2010-04-06,725314,3960,2010,4,6,73.5,24,55.0,24,1005.0999755859375,24,990.5,24,10.0,24,10.199999809265137,24,18.100000381469727,29.899999618530273,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2010-01-11,725316,3887,2010,1,11,20.799999237060547,24,12.300000190734863,24,1024.0,22,,,9.5,24,12.399999618530273,23,18.100000381469727,23.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2010-02-26,725317,53802,2010,2,26,26.700000762939453,24,18.899999618530273,24,1019.2999877929688,24,,,9.5,24,10.199999809265137,24,16.899999618530273,21.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-03-09,725317,99999,2000,3,9,54.400001525878906,20,41.29999923706055,20,1010.0,20,,,10.0,20,14.0,20,20.0,25.100000381469727,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-09-15,725315,99999,2000,9,15,58.900001525878906,21,41.29999923706055,21,1019.5,21,,,10.0,21,7.599999904632568,21,14.0,19.0,46.400001525878906,True,,,0.05000000074505806,,False,False,False,False,False,False +2000-06-14,725327,99999,2000,6,14,73.5999984741211,21,68.80000305175781,21,1008.5999755859375,21,,,9.100000381469727,21,10.0,21,15.0,22.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-10-15,725316,99999,2000,10,15,62.400001525878906,22,58.400001525878906,22,,,,,5.400000095367432,22,3.700000047683716,20,9.899999618530273,,59.0,True,,,,,True,True,True,True,True,True +2000-11-15,725316,99999,2000,11,15,34.0,22,25.5,22,,,,,12.300000190734863,22,7.800000190734863,22,12.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-09-27,725316,99999,2000,9,27,56.79999923706055,22,45.20000076293945,22,,,,,14.5,22,7.400000095367432,22,12.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-07-13,725315,99999,2000,7,13,77.19999694824219,23,68.5999984741211,23,1015.2000122070312,19,,,6.800000190734863,23,3.799999952316284,19,7.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2000-08-12,725315,99999,2000,8,12,69.69999694824219,23,62.400001525878906,23,1019.0,21,,,8.100000381469727,23,4.599999904632568,19,6.0,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-01-03,725317,99999,2000,1,3,41.599998474121094,23,32.70000076293945,23,1009.0,23,,,4.599999904632568,23,9.100000381469727,23,14.0,,33.099998474121094,False,,,0.7300000190734863,,False,False,False,False,False,False +2000-02-19,725326,99999,2000,2,19,25.899999618530273,24,18.299999237060547,24,,,,,9.199999809265137,24,8.699999809265137,24,15.899999618530273,20.0,23.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2000-06-21,725330,14827,2000,6,21,71.80000305175781,24,68.0,24,1009.2999877929688,22,,,9.0,24,11.199999809265137,24,18.100000381469727,22.899999618530273,57.900001525878906,False,,,0.8799999952316284,,True,True,True,True,True,True +2000-01-12,725300,94846,2000,1,12,30.200000762939453,24,19.399999618530273,24,1020.2000122070312,23,,,9.899999618530273,24,8.899999618530273,24,16.899999618530273,23.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-11-29,725320,14842,2000,11,29,36.79999923706055,24,33.0,24,1018.0,20,,,8.300000190734863,24,8.899999618530273,24,15.0,23.899999618530273,25.200000762939453,False,,,0.18000000715255737,,True,True,True,True,True,True +2000-05-20,725315,99999,2000,5,20,51.400001525878906,24,46.20000076293945,24,1019.0,23,,,8.600000381469727,24,4.900000095367432,23,8.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-02-28,725317,99999,2000,2,28,45.900001525878906,24,29.200000762939453,24,1025.5,24,,,10.0,24,5.0,24,9.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2000-07-08,725330,14827,2000,7,8,66.4000015258789,24,55.5,24,1022.2000122070312,24,,,9.899999618530273,24,3.5999999046325684,24,8.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2000-04-17,725320,14842,2000,4,17,46.900001525878906,24,44.29999923706055,24,1014.4000244140625,19,,,6.099999904632568,24,7.400000095367432,23,11.100000381469727,16.899999618530273,42.099998474121094,True,,,0.25,,True,True,True,True,True,True +2000-05-07,725327,99999,2000,5,7,70.5,24,62.29999923706055,24,1012.5999755859375,24,,,9.5,24,10.399999618530273,24,20.0,23.899999618530273,64.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-03-19,725327,99999,2000,3,19,39.599998474121094,24,34.0,24,1016.2999877929688,24,,,6.099999904632568,24,7.800000190734863,24,12.0,,35.599998474121094,True,,,0.25,,False,False,False,False,False,False +2000-07-03,725327,99999,2000,7,3,70.30000305175781,24,66.80000305175781,24,1012.9000244140625,24,,,7.800000190734863,24,5.900000095367432,24,8.899999618530273,,66.0,False,,,0.5400000214576721,,False,False,False,False,False,False +2000-07-04,725300,94846,2000,7,4,68.80000305175781,24,63.5,24,1015.5,24,,,9.0,24,4.300000190734863,24,8.899999618530273,15.0,61.0,False,,,0.0,,True,True,True,True,True,True +2000-06-08,725300,94846,2000,6,8,75.0999984741211,24,55.29999923706055,24,1013.4000244140625,24,,,9.899999618530273,24,9.800000190734863,24,13.0,18.100000381469727,66.0,True,,,0.0,,False,False,False,False,False,False +2000-01-26,725300,94846,2000,1,26,14.100000381469727,24,4.199999809265137,24,1023.9000244140625,23,,,9.699999809265137,24,12.100000381469727,24,15.899999618530273,20.0,7.0,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2000-04-16,725317,99999,2000,4,16,60.0,24,53.79999923706055,24,1014.7999877929688,24,,,5.800000190734863,24,8.199999809265137,24,15.899999618530273,19.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-06-18,725314,99999,2000,6,18,67.4000015258789,24,60.79999923706055,24,1019.7999877929688,24,,,10.0,24,5.699999809265137,24,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-02-01,725305,99999,2000,2,1,22.299999237060547,24,16.5,24,1020.5999755859375,24,,,7.5,24,10.100000381469727,24,13.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-08-31,725330,14827,2000,8,31,75.19999694824219,24,68.69999694824219,24,1016.7000122070312,24,,,6.300000190734863,24,4.800000190734863,24,7.0,,64.0,False,,,0.0,,True,True,True,True,True,True +2000-05-31,725330,14827,2000,5,31,70.30000305175781,24,63.70000076293945,24,1016.7999877929688,24,,,8.800000190734863,24,8.600000381469727,24,14.0,20.0,53.099998474121094,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-12-02,725317,99999,2001,12,2,38.5,13,27.399999618530273,13,1025.0999755859375,12,,,6.099999904632568,13,4.699999809265137,12,13.0,16.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2001-10-20,725326,99999,2001,10,20,53.099998474121094,23,37.20000076293945,23,,,,,10.0,23,5.0,21,11.100000381469727,18.100000381469727,41.0,True,,,0.0,,False,False,False,False,False,False +2001-01-07,725326,99999,2001,1,7,26.799999237060547,23,19.200000762939453,23,,,,,9.899999618530273,23,8.199999809265137,23,12.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-08-27,725327,99999,2001,8,27,71.4000015258789,23,63.099998474121094,23,1013.7999877929688,23,,,8.600000381469727,23,8.5,12,13.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2001-07-09,725327,99999,2001,7,9,76.0999984741211,23,67.9000015258789,23,1011.7999877929688,21,,,8.199999809265137,23,4.5,17,7.0,,64.4000015258789,True,,,0.009999999776482582,,True,True,True,True,True,True +2001-01-20,725314,99999,2001,1,20,23.399999618530273,23,17.299999237060547,23,1026.5,20,,,7.300000190734863,23,8.899999618530273,23,12.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-02-21,725326,99999,2001,2,21,14.800000190734863,24,3.299999952316284,24,,,,,10.0,24,9.199999809265137,24,15.899999618530273,22.899999618530273,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-05-18,725316,99999,2001,5,18,70.5,24,65.80000305175781,24,1009.2000122070312,15,,,8.800000190734863,24,6.599999904632568,20,13.0,15.0,66.19999694824219,True,,,0.5299999713897705,,False,False,False,False,False,False +2001-02-08,725305,99999,2001,2,8,37.79999923706055,24,35.70000076293945,24,1016.5999755859375,18,,,3.200000047683716,24,6.0,24,14.0,,33.099998474121094,False,,,0.05000000074505806,,True,True,True,True,True,True +2001-05-28,725315,99999,2001,5,28,57.5,24,47.099998474121094,24,1012.4000244140625,24,,,9.100000381469727,24,5.199999809265137,23,11.100000381469727,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-09-09,725314,99999,2001,9,9,69.5,24,66.5999984741211,24,1013.2999877929688,22,,,9.300000190734863,24,6.699999809265137,21,26.0,39.0,64.0,False,,,0.9300000071525574,,False,False,False,False,False,False +2001-12-18,725305,99999,2001,12,18,34.900001525878906,24,30.299999237060547,24,1011.5,21,,,7.0,24,7.0,24,13.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-03-05,725305,99999,2001,3,5,24.600000381469727,24,12.5,24,1019.2000122070312,24,,,9.899999618530273,24,13.300000190734863,24,23.899999618530273,28.0,18.0,False,,,0.0,,False,False,False,False,False,False +2001-08-31,725314,99999,2001,8,31,75.0,24,69.5999984741211,24,1012.2000122070312,22,,,9.300000190734863,24,5.800000190734863,17,9.899999618530273,,66.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-08-15,725316,99999,2001,8,15,66.69999694824219,24,55.29999923706055,24,1015.2000122070312,24,,,10.0,24,5.099999904632568,14,8.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-02-07,725300,94846,2001,2,7,25.299999237060547,24,22.399999618530273,24,1023.5999755859375,19,,,4.099999904632568,24,4.099999904632568,24,11.100000381469727,22.899999618530273,17.100000381469727,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2001-12-15,725317,99999,2001,12,15,38.70000076293945,24,36.599998474121094,24,1023.9000244140625,19,,,5.699999809265137,24,6.199999809265137,20,11.100000381469727,,33.79999923706055,True,,,0.38999998569488525,,False,False,False,False,False,False +2001-03-17,725330,14827,2001,3,17,31.399999618530273,24,27.100000381469727,24,1019.7999877929688,13,,,4.800000190734863,24,8.600000381469727,24,15.899999618530273,22.899999618530273,28.0,False,,,0.18000000715255737,2.0,True,True,True,True,True,True +2001-12-28,725316,99999,2001,12,28,29.700000762939453,24,20.0,24,1005.9000244140625,22,,,9.800000190734863,24,9.0,23,14.0,18.100000381469727,27.0,False,,,0.0,,False,False,False,False,False,False +2001-04-20,725330,14827,2001,4,20,55.599998474121094,24,46.29999923706055,24,1016.0999755859375,24,,,9.100000381469727,24,10.699999809265137,24,15.899999618530273,20.0,48.0,True,,,0.23999999463558197,,True,True,True,True,True,True +2001-05-04,725320,14842,2001,5,4,70.9000015258789,24,60.0,24,1019.5999755859375,24,,,9.899999618530273,24,2.299999952316284,24,8.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-10-10,725315,99999,2001,10,10,60.70000076293945,24,55.599998474121094,24,1018.5,21,,,8.600000381469727,24,14.699999809265137,24,21.0,28.0,57.0,False,,,0.1899999976158142,,False,False,False,False,False,False +2001-11-14,725315,99999,2001,11,14,54.29999923706055,24,43.70000076293945,24,1022.5,24,,,7.900000095367432,24,9.899999618530273,24,13.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2001-03-05,725330,14827,2001,3,5,26.899999618530273,24,18.700000762939453,24,1014.9000244140625,18,,,8.199999809265137,24,12.600000381469727,24,22.0,28.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2001-01-03,725300,94846,2001,1,3,15.300000190734863,24,12.100000381469727,24,1024.199951171875,22,,,5.800000190734863,24,10.100000381469727,24,15.0,22.0,7.0,True,,,0.0,14.199999809265137,True,True,True,True,True,True +2001-01-08,725320,14842,2001,1,8,17.600000381469727,24,12.300000190734863,24,1020.0999755859375,23,,,8.199999809265137,24,5.300000190734863,24,10.100000381469727,,10.0,False,,,0.0,5.900000095367432,True,True,True,True,True,True +2001-07-02,725327,99999,2001,7,2,59.5,24,40.599998474121094,24,1024.5999755859375,24,,,10.0,24,5.699999809265137,24,9.899999618530273,,43.0,False,,,0.0,,False,False,False,False,False,False +2001-08-30,725320,14842,2001,8,30,76.0999984741211,24,67.80000305175781,24,1011.7000122070312,24,,,9.300000190734863,24,3.200000047683716,22,12.0,,61.0,False,,,0.0,,True,True,True,True,True,True +2001-05-23,725320,14842,2001,5,23,52.79999923706055,24,45.0,24,1005.7999877929688,24,,,9.699999809265137,24,7.300000190734863,24,14.0,28.0,45.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2001-09-21,725314,99999,2001,9,21,71.30000305175781,24,62.70000076293945,24,1015.0,23,,,9.399999618530273,24,7.0,23,11.100000381469727,19.0,64.4000015258789,True,,,0.05999999865889549,,False,False,False,False,False,False +2001-10-29,725316,99999,2001,10,29,50.5,24,34.400001525878906,24,1030.199951171875,24,,,10.0,24,9.800000190734863,24,15.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-01-07,725316,99999,2001,1,7,32.0,24,26.700000762939453,24,1011.4000244140625,23,,,9.100000381469727,24,9.899999618530273,24,15.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-03-30,725320,14842,2001,3,30,45.900001525878906,24,33.70000076293945,24,1013.9000244140625,24,,,6.0,24,4.699999809265137,24,10.100000381469727,14.0,34.0,False,,,0.0,,False,False,False,False,False,False +2001-04-29,725315,99999,2001,4,29,61.0,24,34.5,24,1028.0999755859375,24,,,10.0,24,9.899999618530273,24,16.899999618530273,18.100000381469727,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-01-23,725300,94846,2001,1,23,29.100000381469727,24,22.899999618530273,24,1022.5,24,,,6.099999904632568,24,7.400000095367432,24,10.100000381469727,15.899999618530273,24.100000381469727,True,,,0.0,5.099999904632568,False,False,False,False,False,False +2002-06-21,725315,99999,2002,6,21,83.5999984741211,17,63.70000076293945,17,1026.199951171875,17,,,9.199999809265137,17,6.400000095367432,17,8.899999618530273,15.899999618530273,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-02-09,725327,99999,2002,2,9,41.20000076293945,19,32.400001525878906,19,1019.5999755859375,19,,,7.900000095367432,19,8.899999618530273,19,15.899999618530273,16.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-01-17,725314,99999,2002,1,17,32.79999923706055,21,21.0,21,1023.4000244140625,21,,,10.0,21,7.099999904632568,19,15.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-07-12,725316,99999,2002,7,12,70.9000015258789,22,52.400001525878906,22,1016.7000122070312,22,,,10.0,22,7.800000190734863,22,11.100000381469727,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-10-22,725305,99999,2002,10,22,43.20000076293945,22,34.0,22,1022.2000122070312,22,,,9.399999618530273,22,8.300000190734863,22,15.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-06-29,725316,99999,2002,6,29,76.80000305175781,23,67.5,23,1018.2000122070312,23,,,9.899999618530273,23,4.800000190734863,23,9.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-12-20,725326,99999,2002,12,20,34.20000076293945,24,25.600000381469727,24,,,,,9.5,24,14.899999618530273,24,22.899999618530273,30.899999618530273,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2002-03-10,725326,99999,2002,3,10,21.100000381469727,24,8.399999618530273,24,,,,,10.0,24,19.700000762939453,24,36.900001525878906,42.900001525878906,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2002-03-04,725326,99999,2002,3,4,0.0,24,-8.199999809265137,24,,,,,8.699999809265137,24,6.599999904632568,24,14.0,15.899999618530273,-11.199999809265137,True,,,0.0,,False,False,False,False,False,False +2002-05-11,725326,99999,2002,5,11,51.70000076293945,24,38.900001525878906,24,,,,,7.800000190734863,24,9.899999618530273,24,21.0,28.0,46.400001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-10-23,725315,99999,2002,10,23,42.400001525878906,24,37.0,24,1028.300048828125,24,,,10.0,24,7.699999809265137,24,9.899999618530273,,36.0,False,,,0.0,,False,False,False,False,False,False +2002-01-31,725316,99999,2002,1,31,35.5,24,34.79999923706055,24,1014.2000122070312,20,,,7.300000190734863,24,12.399999618530273,24,25.100000381469727,35.0,33.79999923706055,True,,,1.4600000381469727,,False,False,False,False,False,False +2002-05-15,725305,99999,2002,5,15,56.400001525878906,24,45.400001525878906,24,1017.0,22,,,8.600000381469727,24,8.5,24,19.0,29.899999618530273,39.0,False,,,0.0,,True,True,True,True,True,True +2002-12-27,725330,14827,2002,12,27,19.700000762939453,24,17.100000381469727,24,1027.4000244140625,23,,,5.400000095367432,24,8.300000190734863,24,12.0,,17.100000381469727,False,,,0.0,5.900000095367432,True,True,True,True,True,True +2002-03-27,725305,99999,2002,3,27,32.599998474121094,24,20.799999237060547,24,1023.7000122070312,24,,,9.199999809265137,24,3.5999999046325684,24,15.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2002-02-01,725315,99999,2002,2,1,33.70000076293945,24,30.100000381469727,24,1019.0,20,,,9.100000381469727,24,19.299999237060547,24,28.899999618530273,35.0,28.0,False,,,0.46000000834465027,,False,False,False,False,False,False +2002-08-19,725300,94846,2002,8,19,68.80000305175781,24,61.29999923706055,24,1012.7999877929688,24,,,8.100000381469727,24,6.900000095367432,24,10.100000381469727,21.0,53.099998474121094,False,,,0.1899999976158142,,True,True,True,True,True,True +2002-05-18,725330,14827,2002,5,18,44.0,24,37.79999923706055,24,1019.4000244140625,21,,,9.5,24,7.800000190734863,24,14.0,20.0,39.0,False,,,0.09000000357627869,,True,True,True,True,True,True +2002-08-11,725320,14842,2002,8,11,78.80000305175781,24,70.5,24,1016.0999755859375,24,,,6.599999904632568,24,4.400000095367432,24,14.0,,64.0,False,,,0.0,,True,True,True,True,True,True +2002-03-11,725327,99999,2002,3,11,28.100000381469727,24,17.899999618530273,24,1026.4000244140625,24,,,10.0,24,7.699999809265137,24,14.0,16.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-07-03,725305,99999,2002,7,3,81.69999694824219,24,68.19999694824219,24,1016.2999877929688,17,,,9.600000381469727,24,5.800000190734863,24,14.0,19.0,68.0,False,,,0.0,,False,False,False,False,False,False +2002-09-25,725320,14842,2002,9,25,58.20000076293945,24,43.0,24,1023.7999877929688,24,,,9.899999618530273,24,4.5,24,8.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2002-11-28,725327,99999,2002,11,28,23.899999618530273,24,20.700000762939453,24,1024.5999755859375,24,,,9.199999809265137,24,6.599999904632568,24,14.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-12-24,725327,99999,2002,12,24,26.700000762939453,24,23.100000381469727,24,1016.4000244140625,24,,,9.899999618530273,24,5.5,24,11.100000381469727,,21.0,False,,,0.0,,False,False,False,False,False,False +2002-01-07,725327,99999,2002,1,7,25.399999618530273,24,19.600000381469727,24,1018.4000244140625,18,,,8.800000190734863,24,9.800000190734863,24,15.899999618530273,22.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-07-31,725330,14827,2002,7,31,77.30000305175781,24,69.5,24,1016.9000244140625,24,,,8.5,24,4.400000095367432,24,7.0,,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2002-05-29,725330,14827,2002,5,29,68.5999984741211,24,65.0,24,1014.9000244140625,24,,,5.199999809265137,24,5.5,24,11.100000381469727,,60.099998474121094,False,,,0.7099999785423279,,True,True,True,True,True,True +2002-01-05,725316,99999,2002,1,5,33.400001525878906,24,19.399999618530273,24,1017.5999755859375,24,,,10.0,24,11.800000190734863,24,15.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2002-04-28,725320,14842,2002,4,28,50.70000076293945,24,45.599998474121094,24,1005.7999877929688,21,,,7.900000095367432,24,15.300000190734863,24,24.100000381469727,34.0,42.79999923706055,True,,,0.18000000715255737,,True,True,True,True,True,True +2002-07-26,725300,94846,2002,7,26,78.0999984741211,24,71.5,24,1012.0,24,,,7.599999904632568,24,6.099999904632568,24,8.899999618530273,,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2002-01-25,725300,94846,2002,1,25,35.599998474121094,24,20.5,24,1017.7000122070312,24,,,9.899999618530273,24,10.100000381469727,24,18.100000381469727,23.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-07-26,725317,99999,2002,7,26,75.30000305175781,24,71.19999694824219,24,1013.7999877929688,24,,,6.400000095367432,24,7.199999809265137,24,15.0,18.100000381469727,71.0999984741211,False,,,0.20999999344348907,,False,False,False,False,False,False +2002-01-04,725320,14842,2002,1,4,23.799999237060547,24,14.5,24,1022.0,24,,,9.899999618530273,24,9.899999618530273,24,15.899999618530273,,10.0,False,,,0.0,,False,False,False,False,False,False +2002-02-18,725320,14842,2002,2,18,40.0,24,23.0,24,1021.2999877929688,24,,,9.899999618530273,24,11.300000190734863,24,19.0,22.0,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2003-02-26,725317,99999,2003,2,26,27.899999618530273,4,14.0,4,,,,,10.0,4,3.700000047683716,4,7.0,,26.600000381469727,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-11-12,725326,99999,2003,11,12,49.20000076293945,18,42.099998474121094,18,,,,,6.199999809265137,18,13.899999618530273,18,35.900001525878906,44.900001525878906,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-12-14,725314,99999,2003,12,14,28.700000762939453,19,26.700000762939453,19,1017.2000122070312,11,,,5.300000190734863,19,5.199999809265137,19,9.899999618530273,,26.600000381469727,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-09-21,725317,99999,2003,9,21,63.099998474121094,20,51.0,20,1020.2999877929688,20,,,10.0,20,5.699999809265137,20,11.100000381469727,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-03-28,725315,99999,2003,3,28,56.79999923706055,20,49.0,20,1003.5999755859375,19,,,9.699999809265137,20,17.399999618530273,20,28.0,39.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-01-08,725326,99999,2003,1,8,43.400001525878906,23,31.399999618530273,23,,,,,10.0,23,11.899999618530273,23,18.100000381469727,23.899999618530273,32.0,True,,,0.0,,False,False,False,False,False,False +2003-01-11,725316,99999,2003,1,11,17.5,23,-2.0,23,1026.0999755859375,23,,,10.0,23,14.199999809265137,23,21.0,30.899999618530273,10.0,False,,,0.0,,False,False,False,False,False,False +2003-12-27,725315,99999,2003,12,27,35.400001525878906,23,28.200000762939453,23,1023.5999755859375,23,,,10.0,23,9.399999618530273,23,15.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2003-02-28,725327,99999,2003,2,28,27.100000381469727,23,16.399999618530273,23,1019.9000244140625,23,,,10.0,23,1.399999976158142,23,4.099999904632568,,16.0,False,,,0.0,,False,False,False,False,False,False +2003-06-14,725317,99999,2003,6,14,70.0999984741211,24,66.0,24,1011.9000244140625,24,,,6.800000190734863,24,6.599999904632568,24,12.0,,64.9000015258789,False,,,0.3400000035762787,,False,False,False,False,False,False +2003-08-08,725316,99999,2003,8,8,71.9000015258789,24,65.5,24,1015.2999877929688,23,,,9.0,24,7.699999809265137,24,11.100000381469727,,64.0,False,,,0.0,,False,False,False,False,False,False +2003-12-01,725317,99999,2003,12,1,41.0,24,23.200000762939453,24,1028.199951171875,24,,,10.0,24,13.300000190734863,24,18.100000381469727,21.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-12-09,725320,14842,2003,12,9,43.400001525878906,24,41.20000076293945,24,1010.7999877929688,24,986.2999877929688,24,3.5,24,5.900000095367432,24,13.0,,42.099998474121094,True,,,0.10999999940395355,,True,True,True,True,True,True +2003-04-16,725314,99999,2003,4,16,70.80000305175781,24,50.599998474121094,24,1005.0999755859375,23,,,9.600000381469727,24,10.899999618530273,24,15.0,23.899999618530273,64.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2003-06-10,725300,94846,2003,6,10,66.4000015258789,24,56.29999923706055,24,1008.5,24,984.5999755859375,24,9.899999618530273,24,9.100000381469727,24,20.0,27.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-07-28,725316,99999,2003,7,28,70.5,24,66.69999694824219,24,1015.2999877929688,18,,,9.5,24,6.900000095367432,24,11.100000381469727,,64.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-02-08,725330,14827,2003,2,8,15.899999618530273,24,6.599999904632568,24,1020.2999877929688,24,,,9.899999618530273,24,15.300000190734863,24,21.0,29.899999618530273,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-04-30,725330,14827,2003,4,30,60.900001525878906,24,46.79999923706055,24,1014.2000122070312,24,,,9.600000381469727,24,7.099999904632568,24,13.0,16.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-04-06,725317,99999,2003,4,6,35.0,24,26.299999237060547,24,1024.0,24,,,9.899999618530273,24,9.699999809265137,24,15.0,20.0,30.0,False,,,0.0,,False,False,False,False,False,False +2003-02-19,725330,14827,2003,2,19,32.400001525878906,24,27.399999618530273,24,1022.0999755859375,21,,,5.400000095367432,24,10.699999809265137,24,15.0,,17.100000381469727,False,,,0.0,2.0,True,True,True,True,True,True +2003-09-29,725320,14842,2003,9,29,48.0,24,36.900001525878906,24,1021.7000122070312,24,997.0,24,9.899999618530273,24,5.099999904632568,24,12.0,19.0,36.0,False,,,0.0,,False,False,False,False,False,False +2003-07-08,725320,14842,2003,7,8,80.5,24,71.69999694824219,24,1014.2999877929688,24,990.7000122070312,24,9.399999618530273,24,7.0,24,29.899999618530273,43.900001525878906,69.0999984741211,False,,,1.6299999952316284,,True,True,True,True,True,True +2003-04-08,725300,94846,2003,4,8,31.5,24,28.799999237060547,24,1025.5999755859375,24,,,7.199999809265137,24,8.100000381469727,24,12.0,,30.0,False,,,0.009999999776482582,1.2000000476837158,True,True,True,True,True,True +2003-10-17,725315,99999,2003,10,17,48.29999923706055,24,35.70000076293945,24,1022.9000244140625,24,,,10.0,24,7.900000095367432,23,14.0,15.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2003-10-28,725316,99999,2003,10,28,48.70000076293945,24,41.20000076293945,24,1004.4000244140625,22,,,9.300000190734863,24,10.5,24,15.899999618530273,22.0,44.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-09-13,725317,99999,2003,9,13,74.4000015258789,24,63.0,24,1014.7000122070312,24,,,6.900000095367432,24,7.400000095367432,24,13.0,20.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2004-05-20,725327,99999,2004,5,20,78.80000305175781,9,70.4000015258789,9,,,,,9.399999618530273,9,11.800000190734863,9,13.0,,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2004-12-15,725314,99999,2004,12,15,25.100000381469727,21,15.699999809265137,21,1033.800048828125,15,,,9.5,21,3.799999952316284,21,11.100000381469727,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-06-26,725317,99999,2004,6,26,65.19999694824219,21,51.599998474121094,21,1020.2999877929688,21,,,10.0,21,5.300000190734863,21,8.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2004-08-06,725305,99999,2004,8,6,61.5,22,49.5,22,1021.7000122070312,22,,,10.0,22,5.199999809265137,22,8.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-11-22,725327,99999,2004,11,22,39.5,23,35.29999923706055,23,1022.4000244140625,23,,,7.800000190734863,23,3.200000047683716,23,9.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2004-04-18,725327,99999,2004,4,18,71.69999694824219,23,53.79999923706055,23,1017.5999755859375,18,,,10.0,23,14.800000190734863,23,29.899999618530273,42.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-02-25,725305,99999,2004,2,25,32.099998474121094,23,25.700000762939453,23,1028.300048828125,23,,,9.899999618530273,23,8.399999618530273,23,14.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-02-20,725317,99999,2004,2,20,46.599998474121094,23,38.0,23,1000.5999755859375,21,,,9.100000381469727,23,15.300000190734863,23,26.0,35.0,37.900001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-09-14,725326,99999,2004,9,14,73.5999984741211,24,63.29999923706055,24,,,,,8.100000381469727,24,4.599999904632568,24,8.0,14.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-12-14,725326,99999,2004,12,14,19.5,24,8.199999809265137,24,,,,,10.0,24,9.600000381469727,24,14.0,19.0,12.199999809265137,False,,,0.0,,False,False,False,False,False,False +2004-05-20,725326,99999,2004,5,20,74.19999694824219,24,68.30000305175781,24,,,,,6.699999809265137,24,5.900000095367432,24,12.0,14.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2004-04-05,725326,99999,2004,4,5,41.70000076293945,24,25.700000762939453,24,,,,,9.800000190734863,24,5.300000190734863,24,9.899999618530273,15.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-09-28,725316,99999,2004,9,28,59.79999923706055,24,46.900001525878906,24,1017.9000244140625,24,,,9.899999618530273,24,9.699999809265137,24,21.0,26.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-10-20,725320,14842,2004,10,20,51.70000076293945,24,49.5,24,1016.7999877929688,18,,,4.699999809265137,24,4.199999809265137,24,7.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-03-16,725327,99999,2004,3,16,30.100000381469727,24,26.299999237060547,24,1019.2000122070312,20,,,7.5,24,10.199999809265137,24,15.899999618530273,,28.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-12-11,725327,99999,2004,12,11,36.599998474121094,24,34.0,24,1008.5,20,,,9.600000381469727,24,10.100000381469727,24,18.100000381469727,23.899999618530273,33.099998474121094,False,,,0.1599999964237213,,True,True,True,True,True,True +2004-05-28,725315,99999,2004,5,28,66.30000305175781,24,56.79999923706055,24,1009.0999755859375,24,,,9.0,24,8.100000381469727,24,15.0,15.899999618530273,53.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-12-31,725315,99999,2004,12,31,55.70000076293945,24,50.0,24,1015.9000244140625,24,,,9.600000381469727,24,16.799999237060547,24,23.899999618530273,32.099998474121094,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-03-28,725300,94846,2004,3,28,61.599998474121094,24,54.20000076293945,24,1016.0999755859375,24,,,7.199999809265137,24,13.5,24,20.0,29.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2004-12-08,725315,99999,2004,12,8,38.099998474121094,24,35.5,24,1018.7000122070312,22,,,6.800000190734863,24,7.699999809265137,24,16.899999618530273,,30.200000762939453,True,,,0.23000000417232513,,False,False,False,False,False,False +2004-09-15,725317,99999,2004,9,15,74.19999694824219,24,66.19999694824219,24,1014.4000244140625,24,,,8.899999618530273,24,10.199999809265137,24,15.0,22.0,66.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-03-23,725330,14827,2004,3,23,35.400001525878906,24,20.799999237060547,24,1027.300048828125,24,,,10.0,24,11.199999809265137,24,18.100000381469727,20.0,16.0,False,,,0.0,,False,False,False,False,False,False +2004-04-09,725330,14827,2004,4,9,47.79999923706055,24,34.5,24,1015.0,24,,,7.800000190734863,24,6.099999904632568,24,12.0,15.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-08-23,725327,99999,2004,8,23,70.69999694824219,24,62.79999923706055,24,1014.2999877929688,24,,,9.5,24,4.699999809265137,24,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2004-03-08,725300,94846,2004,3,8,34.70000076293945,24,20.799999237060547,24,1018.7999877929688,24,,,10.0,24,11.0,24,36.900001525878906,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-10-12,725327,99999,2004,10,12,49.400001525878906,24,41.20000076293945,24,1016.0,24,,,8.899999618530273,24,5.400000095367432,24,11.100000381469727,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-01-11,725327,99999,2004,1,11,29.200000762939453,24,21.100000381469727,24,1019.7000122070312,24,,,10.0,24,12.899999618530273,24,18.100000381469727,25.100000381469727,23.0,True,,,0.0,,False,False,False,False,False,False +2004-05-15,725300,94846,2004,5,15,50.79999923706055,24,42.5,24,1024.4000244140625,24,,,9.5,24,8.300000190734863,24,12.0,23.899999618530273,46.400001525878906,True,,,0.6800000071525574,,False,False,False,False,False,False +2004-04-13,725317,99999,2004,4,13,41.29999923706055,24,28.600000381469727,24,1014.7000122070312,24,,,10.0,24,19.399999618530273,24,28.899999618530273,34.0,32.0,False,,,0.0,,False,False,False,False,False,False +2005-08-16,725305,99999,2005,8,16,74.4000015258789,23,61.79999923706055,23,1019.5,22,,,7.5,23,4.400000095367432,23,9.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2005-09-06,725326,99999,2005,9,6,73.5,24,58.599998474121094,24,,,,,9.899999618530273,24,3.700000047683716,24,8.0,,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2005-12-16,725326,99999,2005,12,16,20.799999237060547,24,16.0,24,,,,,7.599999904632568,24,14.300000190734863,24,22.0,27.0,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2005-02-22,725317,99999,2005,2,22,35.79999923706055,24,33.29999923706055,24,1022.4000244140625,23,,,7.300000190734863,24,5.800000190734863,24,13.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-12-10,725305,99999,2005,12,10,16.200000762939453,24,10.600000381469727,24,1014.7000122070312,19,,,7.599999904632568,24,12.699999809265137,24,19.0,22.0,3.9000000953674316,False,,,0.0,,True,True,True,True,True,True +2005-02-12,725330,14827,2005,2,12,34.20000076293945,24,27.700000762939453,24,1014.5,24,983.9000244140625,24,9.100000381469727,24,9.100000381469727,24,15.0,19.0,15.100000381469727,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2005-02-14,725317,99999,2005,2,14,49.5,24,46.5,24,1004.5,21,,,9.100000381469727,24,12.899999618530273,24,21.0,23.899999618530273,44.099998474121094,False,,,0.2800000011920929,,False,False,False,False,False,False +2005-11-30,725330,14827,2005,11,30,28.100000381469727,24,21.299999237060547,24,1018.2000122070312,24,987.7000122070312,24,9.199999809265137,24,10.600000381469727,24,20.0,25.100000381469727,26.100000381469727,True,,,0.009999999776482582,,True,True,True,True,True,True +2005-09-12,725327,99999,2005,9,12,75.80000305175781,24,57.20000076293945,24,1019.7999877929688,24,,,7.400000095367432,24,5.800000190734863,24,14.0,19.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-12-28,725320,14842,2005,12,28,39.0,24,37.5,24,1000.5999755859375,14,,,2.700000047683716,24,6.199999809265137,24,12.0,19.0,33.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2005-12-02,725300,94846,2005,12,2,20.0,24,9.600000381469727,24,1020.7999877929688,23,,,9.699999809265137,24,11.0,24,20.0,25.100000381469727,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-09-18,725314,99999,2005,9,18,67.19999694824219,24,61.900001525878906,24,1017.2000122070312,24,,,7.5,24,5.099999904632568,24,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-11-10,725316,99999,2005,11,10,43.0,24,27.200000762939453,24,1023.5,24,,,10.0,24,9.600000381469727,24,16.899999618530273,22.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-12-17,725315,99999,2005,12,17,20.700000762939453,24,15.600000381469727,24,1029.300048828125,24,,,9.800000190734863,24,5.599999904632568,24,8.0,,12.0,False,,,0.0,,False,False,False,False,False,False +2005-09-17,725330,14827,2005,9,17,64.0999984741211,24,55.400001525878906,24,1018.5,24,,,10.0,24,5.199999809265137,24,9.899999618530273,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-06-09,725300,94846,2005,6,9,77.0999984741211,24,63.20000076293945,24,1009.9000244140625,24,986.7000122070312,24,10.0,24,5.0,24,8.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2005-05-04,725316,99999,2005,5,4,49.79999923706055,24,22.600000381469727,24,1025.300048828125,24,,,10.0,24,2.4000000953674316,24,7.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2005-10-03,725300,94846,2005,10,3,75.4000015258789,24,67.0999984741211,24,1020.5,24,996.5999755859375,24,9.300000190734863,24,9.100000381469727,24,15.899999618530273,16.899999618530273,69.0999984741211,True,,,0.9399999976158142,,False,False,False,False,False,False +2005-02-05,725317,99999,2005,2,5,42.70000076293945,24,38.900001525878906,24,1027.199951171875,24,,,5.900000095367432,24,7.900000095367432,24,11.100000381469727,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-09-12,725305,99999,2005,9,12,77.30000305175781,24,58.900001525878906,24,1018.0999755859375,24,,,4.5,24,6.599999904632568,24,12.0,18.100000381469727,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-03-29,725327,99999,2005,3,29,46.900001525878906,24,29.399999618530273,24,1010.0999755859375,24,,,10.0,24,5.5,24,15.0,22.899999618530273,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-09-02,725315,99999,2005,9,2,67.69999694824219,24,53.0,24,1019.7999877929688,24,,,10.0,24,6.300000190734863,24,12.0,18.100000381469727,52.0,False,,,0.0,,False,False,False,False,False,False +2006-07-13,725316,99999,2006,7,13,82.0,5,72.0,5,,,,,10.0,5,3.799999952316284,5,6.0,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-10-26,725327,99999,2006,10,26,42.0,15,37.20000076293945,15,1019.5,11,,,5.800000190734863,15,8.100000381469727,15,13.0,19.0,41.0,True,,,0.05999999865889549,,False,False,False,False,False,False +2006-01-10,725315,99999,2006,1,10,35.20000076293945,22,30.5,22,1027.0999755859375,20,,,6.900000095367432,22,7.800000190734863,22,13.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-02-08,725314,99999,2006,2,8,32.900001525878906,23,25.100000381469727,23,1023.0999755859375,17,,,6.599999904632568,23,4.300000190734863,23,15.0,,24.100000381469727,False,,,0.12999999523162842,,True,True,True,True,True,True +2006-01-08,725314,99999,2006,1,8,49.099998474121094,23,30.799999237060547,23,1001.9000244140625,23,,,10.0,23,8.100000381469727,23,14.0,27.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-01-18,725314,99999,2006,1,18,34.29999923706055,23,20.299999237060547,23,1013.0,23,,,10.0,23,8.199999809265137,23,15.0,22.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-11-14,725317,99999,2006,11,14,43.20000076293945,23,38.70000076293945,23,1012.2000122070312,21,,,6.300000190734863,23,6.199999809265137,23,9.899999618530273,,39.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2006-02-28,725316,99999,2006,2,28,39.0,23,27.5,23,1014.2999877929688,23,,,8.800000190734863,23,9.600000381469727,23,16.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-04-24,725316,99999,2006,4,24,59.900001525878906,23,42.20000076293945,23,1013.7999877929688,23,,,10.0,23,5.800000190734863,23,12.0,15.0,45.0,False,,,0.0,,False,False,False,False,False,False +2006-10-18,725326,99999,2006,10,18,51.70000076293945,24,47.5,24,,,,,7.900000095367432,24,4.400000095367432,24,11.100000381469727,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-10-15,725326,99999,2006,10,15,38.29999923706055,24,25.600000381469727,24,,,,,10.0,24,2.700000047683716,24,7.0,,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2006-09-04,725326,99999,2006,9,4,64.80000305175781,24,60.20000076293945,24,,,,,7.0,24,4.300000190734863,24,12.0,15.899999618530273,60.79999923706055,False,,,0.7300000190734863,,False,False,False,False,False,False +2006-12-02,725326,99999,2006,12,2,13.199999809265137,24,6.199999809265137,24,,,,,9.5,24,5.699999809265137,24,18.100000381469727,22.0,-5.800000190734863,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-04-01,725317,99999,2006,4,1,50.29999923706055,24,42.0,24,1016.5,24,,,10.0,24,9.899999618530273,24,21.0,26.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-05-14,725316,99999,2006,5,14,49.20000076293945,24,42.900001525878906,24,1011.2999877929688,18,,,9.5,24,7.800000190734863,24,12.0,14.0,46.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2006-06-28,725305,99999,2006,6,28,65.9000015258789,24,58.5,24,1016.5999755859375,23,,,7.900000095367432,24,6.400000095367432,24,14.0,20.0,55.400001525878906,True,,,0.029999999329447746,,False,False,False,False,False,False +2006-05-11,725330,14827,2006,5,11,55.20000076293945,24,52.0,24,995.5999755859375,16,,,7.199999809265137,24,16.100000381469727,24,22.899999618530273,29.899999618530273,51.79999923706055,True,,,1.600000023841858,,False,False,False,False,False,False +2006-08-17,725300,94846,2006,8,17,72.5,24,56.79999923706055,24,1020.0,24,,,10.0,24,3.700000047683716,24,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2006-05-05,725305,99999,2006,5,5,53.099998474121094,24,46.29999923706055,24,1015.0999755859375,24,,,10.0,24,8.5,24,13.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-08-07,725300,94846,2006,8,7,79.0999984741211,24,65.30000305175781,24,1017.7999877929688,24,,,7.900000095367432,24,4.699999809265137,24,13.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-10-14,725316,99999,2006,10,14,46.0,24,20.600000381469727,24,1015.5999755859375,24,,,10.0,24,9.899999618530273,24,15.0,21.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-07-01,725300,94846,2006,7,1,77.19999694824219,24,61.0,24,1014.7000122070312,24,,,9.399999618530273,24,8.399999618530273,24,19.0,28.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-12-26,725327,99999,2006,12,26,34.79999923706055,24,30.100000381469727,24,1010.7000122070312,19,,,8.399999618530273,24,9.0,24,15.0,22.899999618530273,28.399999618530273,True,,,0.009999999776482582,,True,True,True,True,True,True +2006-09-24,725316,99999,2006,9,24,60.70000076293945,24,51.0,24,1010.5999755859375,22,,,10.0,24,8.399999618530273,24,12.0,18.100000381469727,55.0,False,,,0.0,,False,False,False,False,False,False +2006-12-28,725330,14827,2006,12,28,38.29999923706055,24,30.600000381469727,24,1023.2999877929688,24,993.0999755859375,24,9.899999618530273,24,5.900000095367432,24,8.899999618530273,,29.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-08-24,725314,99999,2006,8,24,74.0,24,62.400001525878906,24,1014.0999755859375,22,,,8.0,24,3.700000047683716,24,11.100000381469727,15.0,59.0,False,,,0.0,,False,False,False,False,False,False +2006-06-07,725305,99999,2006,6,7,73.0,24,60.900001525878906,24,1010.4000244140625,24,,,9.0,24,8.5,24,15.0,19.0,61.0,False,,,0.0,,False,False,False,False,False,False +2006-06-08,725300,94846,2006,6,8,71.80000305175781,24,56.29999923706055,24,1014.5999755859375,24,,,9.399999618530273,24,6.599999904632568,24,9.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-04-15,725315,99999,2006,4,15,68.5,24,53.29999923706055,24,1004.9000244140625,23,,,9.199999809265137,24,7.300000190734863,24,14.0,20.0,52.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-01-22,725330,14827,2006,1,22,30.299999237060547,24,25.700000762939453,24,1032.5999755859375,24,,,8.600000381469727,24,3.5999999046325684,24,8.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-11-20,725314,99999,2006,11,20,35.900001525878906,24,24.600000381469727,24,1030.5,24,,,9.800000190734863,24,6.0,24,9.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2006-03-28,725316,99999,2006,3,28,44.5,24,40.29999923706055,24,1018.5999755859375,19,,,5.699999809265137,24,9.399999618530273,24,15.0,22.0,42.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2006-11-10,725316,99999,2006,11,10,56.900001525878906,24,51.0,24,1008.0,17,,,7.0,24,9.399999618530273,24,22.0,32.099998474121094,46.900001525878906,False,,,0.07999999821186066,,False,False,False,False,False,False +2006-12-17,725320,14842,2006,12,17,50.400001525878906,24,39.900001525878906,24,1016.4000244140625,23,,,9.5,24,6.400000095367432,24,11.100000381469727,18.100000381469727,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-05-20,725330,14827,2006,5,20,53.900001525878906,24,38.20000076293945,24,1011.7000122070312,24,,,10.0,24,7.300000190734863,24,13.0,18.100000381469727,41.0,False,,,0.0,,False,False,False,False,False,False +2007-09-04,725327,99999,2007,9,4,66.0999984741211,14,62.599998474121094,14,1018.5999755859375,10,,,4.800000190734863,14,0.30000001192092896,14,4.099999904632568,,59.0,False,,,,,True,True,True,True,True,True +2007-02-18,725320,14842,2007,2,18,20.299999237060547,17,9.800000190734863,17,1022.5,17,,,9.699999809265137,17,6.099999904632568,17,11.100000381469727,16.899999618530273,12.0,False,,,0.0,,False,False,False,False,False,False +2007-10-18,725305,99999,2007,10,18,69.4000015258789,19,59.099998474121094,19,995.7000122070312,17,,,8.100000381469727,19,15.5,19,28.899999618530273,41.0,64.4000015258789,True,,,0.4300000071525574,,False,False,False,False,False,False +2007-02-11,725315,99999,2007,2,11,16.299999237060547,22,8.300000190734863,22,1025.9000244140625,22,,,10.0,22,5.900000095367432,22,9.899999618530273,,-6.0,False,,,0.0,,False,False,False,False,False,False +2007-11-19,725305,99999,2007,11,19,45.20000076293945,22,41.900001525878906,22,1018.0999755859375,18,,,3.200000047683716,22,8.300000190734863,22,14.0,,39.20000076293945,True,,,0.009999999776482582,,True,True,True,True,True,True +2007-03-05,725315,99999,2007,3,5,32.70000076293945,23,25.799999237060547,23,1024.800048828125,23,,,9.5,23,11.300000190734863,23,15.0,16.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-06-26,725305,99999,2007,6,26,76.5,23,70.0,23,1019.9000244140625,22,,,5.5,23,5.199999809265137,23,15.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2007-05-26,725314,99999,2007,5,26,72.30000305175781,23,64.5999984741211,23,1020.7000122070312,23,,,6.599999904632568,23,3.299999952316284,23,8.899999618530273,,66.19999694824219,True,,,0.07000000029802322,,False,False,False,False,False,False +2007-09-17,725327,99999,2007,9,17,61.0,23,43.599998474121094,23,1022.5,23,,,10.0,23,6.5,23,12.0,20.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-02-11,725327,99999,2007,2,11,11.800000190734863,23,3.5,23,1025.0,22,,,10.0,23,8.300000190734863,23,13.0,,1.0,False,,,0.0,,False,False,False,False,False,False +2007-05-13,725314,99999,2007,5,13,67.80000305175781,23,49.099998474121094,23,1022.0,23,,,9.899999618530273,23,5.699999809265137,23,8.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-05-13,725315,99999,2007,5,13,62.099998474121094,23,34.0,23,1023.5,23,,,10.0,23,11.0,23,15.899999618530273,22.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-03-27,725326,99999,2007,3,27,65.5999984741211,24,58.400001525878906,23,,,,,9.399999618530273,22,1.7000000476837158,24,12.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2007-11-27,725326,99999,2007,11,27,30.100000381469727,24,17.799999237060547,24,,,,,10.0,24,7.800000190734863,24,20.0,23.899999618530273,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2007-03-30,725326,99999,2007,3,30,50.79999923706055,24,45.5,24,,,,,8.699999809265137,24,7.300000190734863,24,15.0,20.0,46.400001525878906,False,,,0.0,,False,False,False,False,False,False +2007-11-21,725326,99999,2007,11,21,41.900001525878906,24,38.099998474121094,24,,,,,6.900000095367432,24,12.100000381469727,24,16.899999618530273,23.899999618530273,35.599998474121094,True,,,0.1899999976158142,,False,False,False,False,False,False +2007-07-30,725326,99999,2007,7,30,72.19999694824219,24,60.900001525878906,24,,,,,8.600000381469727,24,2.0,24,7.0,,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2007-12-04,725326,99999,2007,12,4,26.200000762939453,24,21.399999618530273,24,,,,,9.699999809265137,24,4.599999904632568,24,8.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-10-24,725326,99999,2007,10,24,48.29999923706055,24,32.5,24,,,,,10.0,24,8.699999809265137,24,20.0,25.100000381469727,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2007-09-27,725326,99999,2007,9,27,57.70000076293945,24,47.400001525878906,24,,,,,8.300000190734863,24,4.400000095367432,24,15.899999618530273,23.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-01-13,725316,99999,2007,1,13,36.70000076293945,24,33.29999923706055,24,1025.0,21,,,6.800000190734863,24,9.399999618530273,24,13.0,,35.599998474121094,True,,,1.0299999713897705,,False,False,False,False,False,False +2007-06-16,725316,99999,2007,6,16,80.0,24,56.79999923706055,24,1015.9000244140625,24,,,10.0,24,3.9000000953674316,24,8.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2007-08-25,725320,14842,2007,8,25,74.5,24,65.19999694824219,24,1012.7000122070312,16,,,9.199999809265137,24,3.5,24,8.0,,69.0999984741211,False,,,0.8700000047683716,,False,False,False,False,False,False +2007-11-16,725300,94846,2007,11,16,32.29999923706055,24,20.700000762939453,24,1018.9000244140625,24,,,10.0,24,5.0,24,12.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-08-02,725317,99999,2007,8,2,78.69999694824219,24,65.80000305175781,24,1015.4000244140625,22,,,7.800000190734863,24,1.2999999523162842,24,6.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-07-09,725300,94846,2007,7,9,81.80000305175781,24,66.0999984741211,24,1008.5,22,,,9.699999809265137,24,8.600000381469727,24,15.0,22.0,71.5999984741211,True,,,,,False,False,False,False,False,False +2007-01-28,725317,99999,2007,1,28,16.100000381469727,24,6.400000095367432,24,1018.7999877929688,19,,,9.300000190734863,24,18.399999618530273,24,25.100000381469727,28.899999618530273,9.0,False,,,0.0,,False,False,False,False,False,False +2007-11-20,725316,99999,2007,11,20,63.20000076293945,24,59.400001525878906,24,1013.9000244140625,22,,,8.199999809265137,24,13.100000381469727,24,18.100000381469727,25.100000381469727,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-01-06,725315,99999,2007,1,6,41.900001525878906,24,39.79999923706055,24,1013.7999877929688,17,,,5.300000190734863,24,10.300000190734863,24,15.899999618530273,18.100000381469727,32.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2007-12-03,725316,99999,2007,12,3,27.799999237060547,24,18.399999618530273,24,1026.9000244140625,24,,,10.0,24,13.199999809265137,24,22.0,35.0,21.200000762939453,True,,,0.41999998688697815,,False,False,False,False,False,False +2007-08-14,725330,14827,2007,8,14,67.69999694824219,24,56.400001525878906,24,1016.7999877929688,24,,,10.0,24,4.300000190734863,24,9.899999618530273,,57.0,True,,,0.0,,False,False,False,False,False,False +2007-05-29,725314,99999,2007,5,29,76.5999984741211,24,62.20000076293945,24,1018.9000244140625,24,,,7.199999809265137,24,4.800000190734863,24,11.100000381469727,15.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-07-15,725327,99999,2007,7,15,69.69999694824219,24,52.599998474121094,24,1011.9000244140625,24,,,10.0,24,3.4000000953674316,24,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-08-10,725305,99999,2007,8,10,79.0,24,70.4000015258789,24,1013.5999755859375,24,,,9.399999618530273,24,5.400000095367432,24,12.0,,71.0999984741211,False,,,0.05999999865889549,,False,False,False,False,False,False +2007-12-28,725316,99999,2007,12,28,35.599998474121094,24,33.29999923706055,24,1014.7000122070312,17,,,4.800000190734863,24,9.699999809265137,23,18.100000381469727,21.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-12-19,725314,99999,2007,12,19,34.20000076293945,24,28.399999618530273,24,1020.5,24,,,8.0,24,2.799999952316284,24,6.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2007-04-16,725330,14827,2007,4,16,44.29999923706055,24,23.700000762939453,24,1013.9000244140625,24,,,10.0,24,13.100000381469727,24,21.0,30.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-06-16,725314,99999,2007,6,16,79.30000305175781,24,61.70000076293945,24,1016.0,24,,,9.399999618530273,24,1.899999976158142,24,6.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2007-06-13,725320,14842,2007,6,13,76.0999984741211,24,53.099998474121094,24,1018.2999877929688,24,,,8.699999809265137,24,6.900000095367432,24,11.100000381469727,15.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-01-20,725316,99999,2007,1,20,27.399999618530273,24,17.299999237060547,24,1028.800048828125,24,,,10.0,24,5.599999904632568,24,8.899999618530273,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-02-09,725327,99999,2008,2,9,33.099998474121094,21,28.200000762939453,21,1008.7999877929688,12,,,6.300000190734863,21,10.899999618530273,21,20.0,28.0,28.399999618530273,True,,,0.09000000357627869,,False,False,False,False,False,False +2008-04-08,725320,14842,2008,4,8,46.29999923706055,23,38.5,23,1017.7000122070312,17,,,6.5,23,5.900000095367432,23,12.0,,41.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-02-23,725326,99999,2008,2,23,16.100000381469727,24,8.399999618530273,24,,,,,7.5,24,1.5,24,6.0,,3.200000047683716,False,,,0.0,,False,False,False,False,False,False +2008-02-22,725326,99999,2008,2,22,19.799999237060547,24,12.300000190734863,24,,,,,9.800000190734863,24,5.599999904632568,24,11.100000381469727,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2008-04-19,725326,99999,2008,4,19,56.900001525878906,24,51.400001525878906,24,,,,,7.800000190734863,24,4.599999904632568,24,11.100000381469727,,51.79999923706055,True,,,0.1599999964237213,,False,False,False,False,False,False +2008-01-26,725316,99999,2008,1,26,30.0,24,19.200000762939453,24,1019.7999877929688,21,,,10.0,24,11.5,23,16.899999618530273,23.899999618530273,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-02-26,725300,94846,2008,2,26,29.299999237060547,24,23.799999237060547,24,1010.0999755859375,19,,,3.9000000953674316,24,11.399999618530273,24,21.0,28.0,21.899999618530273,False,,,0.6200000047683716,3.9000000953674316,True,True,True,True,True,True +2008-12-06,725330,14827,2008,12,6,22.200000762939453,24,15.199999809265137,24,1019.2999877929688,13,,,6.400000095367432,24,12.699999809265137,24,20.0,27.0,14.0,False,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2008-09-21,725305,99999,2008,9,21,68.0999984741211,24,58.900001525878906,24,1023.5,20,,,5.099999904632568,24,2.0,24,6.0,,55.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2008-06-29,725300,94846,2008,6,29,67.0,24,54.400001525878906,24,1006.5,22,,,9.300000190734863,24,8.5,24,18.100000381469727,22.0,60.099998474121094,False,,,0.550000011920929,,False,False,False,False,False,False +2008-07-23,725314,99999,2008,7,23,75.0999984741211,24,63.0,24,1017.7999877929688,23,,,8.800000190734863,24,4.400000095367432,24,8.899999618530273,,66.19999694824219,True,,,0.0,,True,True,True,True,True,True +2008-05-06,725317,99999,2008,5,6,68.5,24,46.5,24,1015.4000244140625,24,,,10.0,24,7.199999809265137,24,13.0,19.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-02-05,725314,99999,2008,2,5,50.400001525878906,24,46.5,24,1007.7999877929688,17,,,6.099999904632568,24,8.800000190734863,24,21.0,26.0,37.0,False,,,0.38999998569488525,,False,False,False,False,False,False +2008-08-20,725314,99999,2008,8,20,71.19999694824219,24,62.0,24,1017.0,24,,,8.399999618530273,24,2.200000047683716,24,6.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2008-02-25,725330,14827,2008,2,25,31.100000381469727,24,24.600000381469727,24,1016.0999755859375,24,,,7.400000095367432,24,8.5,24,13.0,,30.0,True,,,0.0,,False,False,False,False,False,False +2008-09-19,725330,14827,2008,9,19,61.099998474121094,24,46.79999923706055,24,1025.699951171875,24,,,10.0,24,2.700000047683716,24,6.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-02-26,725314,99999,2008,2,26,34.0,24,29.0,24,1011.7000122070312,16,,,5.300000190734863,24,14.399999618530273,24,23.899999618530273,29.899999618530273,28.899999618530273,False,,,0.03999999910593033,,True,True,True,True,True,True +2008-01-10,725320,14842,2008,1,10,38.79999923706055,24,31.600000381469727,24,1012.0999755859375,21,,,9.100000381469727,24,5.900000095367432,24,8.899999618530273,14.0,28.200000762939453,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-12-08,725305,94892,2008,12,8,24.0,24,15.199999809265137,24,1016.7999877929688,24,,,9.0,24,6.099999904632568,24,11.100000381469727,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-06-22,725315,99999,2008,6,22,70.4000015258789,24,50.900001525878906,24,1013.7999877929688,23,,,10.0,24,8.199999809265137,24,15.899999618530273,23.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2008-10-12,725316,99999,2008,10,12,68.0999984741211,24,58.400001525878906,24,1024.4000244140625,24,,,9.699999809265137,24,4.199999809265137,24,11.100000381469727,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-11-12,725320,14842,2008,11,12,45.20000076293945,24,40.79999923706055,24,1015.4000244140625,21,,,6.900000095367432,24,7.5,24,9.899999618530273,18.100000381469727,36.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2008-12-29,725317,53802,2008,12,29,38.29999923706055,24,27.600000381469727,24,1020.7000122070312,24,,,10.0,24,9.199999809265137,24,15.0,22.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-10-17,725315,99999,2008,10,17,47.79999923706055,24,38.400001525878906,24,1024.5,24,,,10.0,24,5.0,23,7.0,,37.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-10-15,725327,99999,2008,10,15,57.599998474121094,24,52.099998474121094,24,1019.7000122070312,17,,,7.699999809265137,24,2.9000000953674316,24,8.899999618530273,,53.599998474121094,True,,,0.7099999785423279,,True,True,True,True,True,True +2008-08-23,725330,14827,2008,8,23,78.0999984741211,24,64.80000305175781,24,1019.2000122070312,24,,,7.599999904632568,24,4.900000095367432,24,12.0,15.899999618530273,68.0,True,,,0.0,,False,False,False,False,False,False +2008-03-18,725305,99999,2008,3,18,39.0,24,36.599998474121094,24,1012.9000244140625,18,,,3.0999999046325684,24,5.300000190734863,24,11.100000381469727,15.899999618530273,35.599998474121094,True,,,0.029999999329447746,,True,True,True,True,True,True +2008-07-31,725320,14842,2008,7,31,75.30000305175781,24,69.5,24,1008.5999755859375,15,,,6.300000190734863,24,4.900000095367432,24,9.899999618530273,,68.0,False,,,0.0,,True,True,True,True,True,True +2008-12-10,725317,53802,2008,12,10,31.600000381469727,24,27.899999618530273,24,1018.2999877929688,18,,,10.0,24,15.800000190734863,24,21.0,27.0,28.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2008-02-06,725305,99999,2008,2,6,33.29999923706055,24,30.100000381469727,24,1001.5999755859375,12,,,3.200000047683716,24,17.799999237060547,24,25.100000381469727,33.0,26.100000381469727,False,,,0.1599999964237213,,True,True,True,True,True,True +2008-03-15,725327,99999,2008,3,15,37.5,24,27.399999618530273,24,1010.4000244140625,24,,,9.699999809265137,24,6.0,24,12.0,19.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-05-13,725305,99999,2008,5,13,56.099998474121094,24,42.70000076293945,24,1014.7999877929688,23,,,9.600000381469727,24,12.199999809265137,24,25.100000381469727,37.900001525878906,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-06-21,725300,94846,2008,6,21,70.9000015258789,24,54.5,24,1014.5,24,,,10.0,24,7.5,24,15.899999618530273,22.0,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-11-03,725326,4894,2009,11,3,37.0,18,25.399999618530273,18,,,,,10.0,18,6.199999809265137,18,8.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-11-03,725315,94870,2009,11,3,41.0,22,26.299999237060547,22,1027.699951171875,15,,,10.0,22,3.5999999046325684,22,8.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2009-08-24,725314,3960,2009,8,24,66.19999694824219,23,57.29999923706055,23,1020.0,20,,,8.600000381469727,23,1.899999976158142,23,7.0,,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-05-20,725317,53802,2009,5,20,67.5999984741211,23,45.5,23,1023.7000122070312,23,,,10.0,23,6.900000095367432,23,14.0,18.100000381469727,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-12-24,725326,4894,2009,12,24,33.79999923706055,24,31.100000381469727,24,,,,,6.300000190734863,24,12.0,24,21.0,23.899999618530273,32.0,False,,,0.25999999046325684,,False,False,False,False,False,False +2009-10-20,725326,4894,2009,10,20,52.599998474121094,24,44.900001525878906,24,,,,,9.600000381469727,24,2.200000047683716,24,9.899999618530273,,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2009-01-07,725305,94892,2009,1,7,27.299999237060547,24,23.899999618530273,24,995.0999755859375,13,,,2.0999999046325684,24,7.199999809265137,24,16.899999618530273,22.0,19.399999618530273,True,,,0.05999999865889549,,True,True,True,True,True,True +2009-02-21,725300,94846,2009,2,21,25.0,24,17.700000762939453,24,1016.5999755859375,10,,,4.599999904632568,24,11.100000381469727,24,22.899999618530273,30.899999618530273,12.0,False,,,0.10999999940395355,2.0,True,True,True,True,True,True +2009-08-23,725317,53802,2009,8,23,64.9000015258789,24,56.70000076293945,24,1018.0999755859375,23,,,10.0,24,4.099999904632568,24,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-09-20,725314,3960,2009,9,20,64.69999694824219,24,61.0,24,1015.5999755859375,20,,,7.199999809265137,24,3.0999999046325684,24,7.0,,60.79999923706055,True,,,0.4300000071525574,,False,False,False,False,False,False +2009-04-30,725300,94846,2009,4,30,55.29999923706055,24,52.79999923706055,24,1015.4000244140625,13,,,3.4000000953674316,24,7.400000095367432,24,13.0,15.0,45.0,False,,,0.0,,True,True,True,True,True,True +2009-05-16,725314,3960,2009,5,16,63.400001525878906,24,54.599998474121094,24,1018.0,20,,,9.899999618530273,24,10.100000381469727,24,23.899999618530273,33.0,60.099998474121094,False,,,0.20000000298023224,,False,False,False,False,False,False +2009-07-24,725320,14842,2009,7,24,72.5,24,62.099998474121094,24,1012.5,24,,,9.699999809265137,24,3.9000000953674316,24,15.0,22.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-07-16,725330,14827,2009,7,16,74.0999984741211,24,61.5,24,1013.0,24,,,10.0,24,8.0,24,14.0,21.0,59.0,False,,,0.0,,False,False,False,False,False,False +2009-01-06,725314,3960,2009,1,6,28.799999237060547,24,22.899999618530273,24,1007.2999877929688,22,,,8.800000190734863,24,4.099999904632568,24,8.899999618530273,,24.799999237060547,True,,,0.019999999552965164,,True,True,True,True,True,True +2009-07-23,725315,94870,2009,7,23,68.80000305175781,24,60.79999923706055,24,1014.2000122070312,20,,,6.699999809265137,24,3.0999999046325684,24,6.0,,57.20000076293945,True,,,0.009999999776482582,,True,True,True,True,True,True +2009-12-10,725316,3887,2009,12,10,14.300000190734863,24,3.0,24,1017.2999877929688,23,,,9.5,24,15.199999809265137,24,21.0,33.0,8.100000381469727,False,,,0.0,,True,True,True,True,True,True +2009-09-07,725330,14827,2009,9,7,65.5999984741211,24,60.900001525878906,24,1020.2000122070312,24,,,8.899999618530273,24,5.5,24,11.100000381469727,,55.900001525878906,False,,,0.11999999731779099,,False,False,False,False,False,False +2009-05-26,725330,14827,2009,5,26,68.5,24,50.79999923706055,24,1012.2000122070312,24,,,10.0,24,10.699999809265137,24,19.0,28.899999618530273,59.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-10-18,725314,3960,2009,10,18,41.70000076293945,24,31.700000762939453,24,1028.199951171875,23,,,9.199999809265137,24,2.700000047683716,24,8.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-06-16,725317,53802,2009,6,16,70.5,24,65.9000015258789,24,1011.5999755859375,17,,,7.199999809265137,24,5.699999809265137,24,15.0,21.0,64.9000015258789,False,,,0.3100000023841858,,False,False,False,False,False,False +2009-03-28,725317,53802,2009,3,28,42.20000076293945,24,36.099998474121094,24,1006.5999755859375,20,,,7.300000190734863,24,12.399999618530273,24,18.100000381469727,25.100000381469727,35.099998474121094,False,,,0.18000000715255737,,False,False,False,False,False,False +2009-01-22,725320,14842,2009,1,22,25.100000381469727,24,19.899999618530273,24,1013.9000244140625,19,,,4.599999904632568,24,3.200000047683716,24,9.899999618530273,,10.899999618530273,False,,,0.0,,True,True,True,True,True,True +2009-03-19,725320,14842,2009,3,19,45.29999923706055,24,24.200000762939453,24,1027.0999755859375,24,,,10.0,24,4.699999809265137,24,8.899999618530273,15.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-03-10,725300,94846,2009,3,10,46.20000076293945,24,42.79999923706055,24,1012.0,20,,,5.099999904632568,24,8.199999809265137,24,16.899999618530273,25.100000381469727,33.099998474121094,False,,,0.4699999988079071,,False,False,False,False,False,False +2009-12-21,725314,3960,2009,12,21,31.700000762939453,24,26.399999618530273,24,1021.4000244140625,24,,,7.300000190734863,24,1.7999999523162842,24,5.099999904632568,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-07-05,725316,3887,2009,7,5,68.80000305175781,24,62.79999923706055,24,1012.0,21,,,8.300000190734863,24,9.100000381469727,24,14.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2009-01-01,725320,14842,2009,1,1,22.899999618530273,24,12.800000190734863,24,1021.7999877929688,24,,,10.0,24,10.100000381469727,24,21.0,26.0,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-08-07,725300,94846,2009,8,7,68.19999694824219,24,55.79999923706055,24,1019.5,24,,,8.899999618530273,24,5.800000190734863,24,12.0,15.899999618530273,60.099998474121094,False,,,0.33000001311302185,,False,False,False,False,False,False +2009-05-17,725315,94870,2009,5,17,51.29999923706055,24,33.900001525878906,24,1026.9000244140625,24,,,10.0,24,7.199999809265137,24,11.100000381469727,15.899999618530273,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-02-01,725315,94870,2009,2,1,33.79999923706055,24,27.0,24,1012.4000244140625,24,,,9.199999809265137,24,10.5,24,21.0,,21.0,False,,,0.0,,True,True,True,True,True,True +2009-10-04,725317,53802,2009,10,4,53.099998474121094,24,42.70000076293945,24,1016.7999877929688,24,,,9.899999618530273,24,4.5,24,8.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-12-08,725317,53802,2009,12,8,33.099998474121094,24,30.600000381469727,24,1018.9000244140625,20,,,6.300000190734863,24,7.099999904632568,24,15.0,20.0,30.200000762939453,True,,,0.41999998688697815,,False,False,False,False,False,False +2010-02-22,725320,14842,2010,2,22,33.099998474121094,24,29.0,24,1010.4000244140625,23,,,2.9000000953674316,24,7.5,24,12.0,18.100000381469727,26.600000381469727,True,,,0.5600000023841858,,False,False,False,False,False,False +2010-04-06,725300,94846,2010,4,6,55.400001525878906,24,47.5,24,1003.2000122070312,10,977.2000122070312,9,7.599999904632568,24,9.100000381469727,24,41.0,,46.400001525878906,True,,,0.8199999928474426,,False,False,False,False,False,False +2010-04-12,725327,4846,2010,4,12,55.70000076293945,24,32.5,24,1027.5999755859375,24,999.2000122070312,24,10.0,24,8.5,24,15.0,22.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-02-20,725314,3960,2010,2,20,42.099998474121094,24,30.299999237060547,24,1019.2000122070312,23,,,10.0,24,4.0,24,8.899999618530273,,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2010-04-10,725327,4846,2010,4,10,51.79999923706055,24,33.79999923706055,24,1022.0999755859375,24,993.7000122070312,24,10.0,24,8.899999618530273,24,22.899999618530273,28.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-05-09,725314,99999,2000,5,9,71.30000305175781,14,63.099998474121094,14,1005.2999877929688,6,,,9.600000381469727,14,10.399999618530273,12,19.0,33.0,59.0,True,,,0.0,,False,False,False,False,False,False +2000-02-09,725316,99999,2000,2,9,42.5,22,32.79999923706055,22,,,,,7.900000095367432,22,12.0,21,15.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-07-03,725316,99999,2000,7,3,78.0999984741211,22,70.5,22,,,,,8.600000381469727,22,8.899999618530273,22,13.0,,71.5999984741211,True,,,,,False,False,False,False,False,False +2000-02-12,725305,99999,2000,2,12,20.299999237060547,22,11.100000381469727,22,1023.2000122070312,22,,,10.0,22,5.599999904632568,22,11.100000381469727,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-11-08,725317,99999,2000,11,8,45.79999923706055,22,40.70000076293945,22,1015.5999755859375,22,,,10.0,22,5.0,22,8.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-02-14,725327,99999,2000,2,14,28.600000381469727,23,24.799999237060547,23,1011.9000244140625,23,,,7.699999809265137,23,6.800000190734863,23,9.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-11-08,725305,99999,2000,11,8,38.599998474121094,23,32.0,23,1015.4000244140625,22,,,10.0,23,6.099999904632568,23,11.100000381469727,,30.0,False,,,0.0,,False,False,False,False,False,False +2000-12-27,725326,99999,2000,12,27,13.199999809265137,24,4.400000095367432,24,,,,,10.0,24,5.800000190734863,24,9.899999618530273,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-03-28,725316,99999,2000,3,28,41.79999923706055,24,30.100000381469727,24,,,,,13.199999809265137,24,14.100000381469727,24,21.0,35.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-03-29,725326,99999,2000,3,29,39.099998474121094,24,25.0,24,,,,,10.0,24,3.200000047683716,24,9.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-04-18,725305,99999,2000,4,18,44.599998474121094,24,40.70000076293945,24,1017.7999877929688,22,,,5.5,24,4.400000095367432,23,9.899999618530273,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-01-09,725300,94846,2000,1,9,38.400001525878906,24,37.0,24,1010.2000122070312,21,,,3.5,24,5.5,24,8.899999618530273,,29.100000381469727,False,,,0.12999999523162842,,True,True,True,True,True,True +2000-04-16,725300,94846,2000,4,16,43.20000076293945,24,39.5,24,1016.7000122070312,19,,,8.300000190734863,24,10.5,24,18.100000381469727,22.0,39.20000076293945,True,,,0.009999999776482582,,True,True,True,True,True,True +2000-02-04,725314,99999,2000,2,4,32.400001525878906,24,22.5,24,1021.2999877929688,22,,,9.0,24,12.899999618530273,24,19.0,26.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-07-14,725330,14827,2000,7,14,75.19999694824219,24,67.30000305175781,24,1010.7999877929688,23,,,8.600000381469727,24,9.5,24,22.0,29.899999618530273,59.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-10-28,725315,99999,2000,10,28,56.79999923706055,24,52.70000076293945,24,1025.300048828125,23,,,9.100000381469727,24,9.5,23,13.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-06-13,725317,99999,2000,6,13,78.30000305175781,24,69.9000015258789,24,1013.7999877929688,24,,,9.600000381469727,24,7.400000095367432,24,13.0,21.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2000-12-26,725317,99999,2000,12,26,12.699999809265137,24,7.800000190734863,24,1036.800048828125,22,,,8.800000190734863,24,1.899999976158142,24,6.0,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-08-05,725320,14842,2000,8,5,68.9000015258789,24,62.29999923706055,24,1014.7999877929688,22,,,8.600000381469727,24,8.399999618530273,24,18.100000381469727,22.0,62.099998474121094,False,,,0.3100000023841858,,True,True,True,True,True,True +2000-08-22,725300,94846,2000,8,22,74.5,24,64.69999694824219,24,1019.4000244140625,24,,,8.199999809265137,24,7.699999809265137,24,15.0,20.0,55.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-06-23,725300,94846,2000,6,23,73.0,24,59.5,24,1013.7999877929688,24,,,9.899999618530273,24,3.0999999046325684,24,8.899999618530273,14.0,57.0,False,,,0.0,,False,False,False,False,False,False +2000-03-22,725317,99999,2000,3,22,47.79999923706055,24,40.79999923706055,24,1029.0,24,,,6.900000095367432,24,4.099999904632568,24,9.899999618530273,,32.0,True,,,0.0,,True,True,True,True,True,True +2000-10-03,725320,14842,2000,10,3,65.4000015258789,24,54.599998474121094,24,1012.5,24,,,9.199999809265137,24,4.199999809265137,24,8.899999618530273,,50.0,False,,,0.0,,True,True,True,True,True,True +2000-04-01,725317,99999,2000,4,1,54.0,24,28.600000381469727,24,1019.5999755859375,24,,,10.0,24,3.799999952316284,24,8.899999618530273,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-09-16,725330,14827,2000,9,16,52.29999923706055,24,42.79999923706055,24,1020.5999755859375,24,,,9.899999618530273,24,6.400000095367432,24,11.100000381469727,15.0,41.0,False,,,0.0,,False,False,False,False,False,False +2000-12-07,725316,99999,2000,12,7,31.700000762939453,24,23.0,24,1012.2999877929688,23,,,10.0,24,10.600000381469727,24,16.899999618530273,20.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-09-27,725305,99999,2000,9,27,54.099998474121094,24,45.79999923706055,24,1019.7000122070312,24,,,10.0,24,6.0,22,14.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-08-21,725317,99999,2000,8,21,67.9000015258789,24,59.20000076293945,24,1022.0999755859375,24,,,9.699999809265137,24,6.599999904632568,24,11.100000381469727,,59.0,True,,,0.0,,False,False,False,False,False,False +2000-04-13,725327,99999,2000,4,13,43.900001525878906,24,25.899999618530273,24,1027.5999755859375,24,,,10.0,24,8.300000190734863,24,15.899999618530273,23.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-02-27,725300,94846,2000,2,27,47.599998474121094,24,36.79999923706055,24,1012.5,24,,,9.899999618530273,24,13.100000381469727,24,18.100000381469727,26.0,41.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2000-07-29,725300,94846,2000,7,29,71.69999694824219,24,65.9000015258789,24,1012.0,23,,,6.699999809265137,24,8.899999618530273,24,14.0,21.0,64.0,False,,,0.0,,True,True,True,True,True,True +2000-05-23,725300,94846,2000,5,23,70.80000305175781,24,54.599998474121094,24,999.2000122070312,24,,,9.899999618530273,24,6.5,24,15.0,21.0,55.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-01-20,725300,94846,2000,1,20,15.300000190734863,24,9.800000190734863,24,1015.7000122070312,24,,,6.400000095367432,24,12.199999809265137,24,20.0,28.899999618530273,5.0,False,,,0.28999999165534973,3.0999999046325684,True,True,True,True,True,True +2000-04-08,725300,94846,2000,4,8,32.400001525878906,24,25.5,24,1017.5999755859375,21,,,6.599999904632568,24,15.899999618530273,24,26.0,35.0,26.600000381469727,True,,,0.0,1.2000000476837158,True,True,True,True,True,True +2000-10-07,725300,94846,2000,10,7,38.400001525878906,24,24.200000762939453,24,1028.5999755859375,24,,,9.899999618530273,24,11.0,24,18.100000381469727,22.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2000-07-14,725305,99999,2000,7,14,77.19999694824219,24,66.30000305175781,24,1010.9000244140625,24,,,9.800000190734863,24,9.300000190734863,24,15.899999618530273,21.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2000-09-19,725317,99999,2000,9,19,70.69999694824219,24,54.0,24,1009.7999877929688,24,,,10.0,24,8.5,24,15.899999618530273,22.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2000-02-24,725327,99999,2000,2,24,53.400001525878906,24,47.599998474121094,24,1014.7000122070312,24,,,8.300000190734863,24,11.899999618530273,24,19.0,27.0,50.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2000-03-27,725317,99999,2000,3,27,51.0,24,32.099998474121094,24,1001.0,24,,,9.800000190734863,24,12.100000381469727,24,22.0,23.899999618530273,39.0,False,,,0.23000000417232513,,False,False,False,False,False,False +2000-09-14,725314,99999,2000,9,14,67.19999694824219,24,59.400001525878906,24,1014.7999877929688,24,,,9.600000381469727,24,6.400000095367432,24,21.0,27.0,55.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-02-09,725320,14842,2000,2,9,36.900001525878906,24,29.299999237060547,24,1017.2000122070312,24,,,6.300000190734863,24,7.800000190734863,24,12.0,,27.0,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2000-04-23,725330,14827,2000,4,23,48.400001525878906,24,37.79999923706055,24,1012.5,24,,,9.899999618530273,24,3.0,24,11.100000381469727,,34.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-01-01,725317,99999,2000,1,1,42.29999923706055,24,32.400001525878906,24,1017.4000244140625,24,,,9.300000190734863,24,7.199999809265137,24,8.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-04-03,725317,99999,2000,4,3,53.70000076293945,24,43.599998474121094,24,1009.0,24,,,6.199999809265137,24,7.300000190734863,24,19.0,22.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-02-08,725317,99999,2000,2,8,30.0,24,24.5,24,1029.699951171875,24,,,4.5,24,5.300000190734863,24,12.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2000-03-26,725327,99999,2000,3,26,51.0,24,26.799999237060547,24,1012.7000122070312,24,,,10.0,24,9.100000381469727,24,18.100000381469727,23.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-04-16,725314,99999,2001,4,16,50.20000076293945,23,32.5,23,1021.4000244140625,23,,,10.0,23,12.5,23,20.0,28.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-11-09,725327,99999,2001,11,9,42.599998474121094,23,33.400001525878906,23,1028.5,23,,,10.0,23,8.5,23,16.899999618530273,22.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-06-07,725326,99999,2001,6,7,60.599998474121094,24,52.0,24,,,,,6.800000190734863,24,5.199999809265137,22,8.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-01-11,725326,99999,2001,1,11,27.600000381469727,24,19.200000762939453,24,,,,,10.0,24,1.5,24,4.099999904632568,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-04-02,725326,99999,2001,4,2,45.5,24,28.600000381469727,24,,,,,10.0,24,4.400000095367432,24,8.899999618530273,14.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-12-18,725317,99999,2001,12,18,38.79999923706055,24,34.70000076293945,24,1013.4000244140625,21,,,6.5,24,8.300000190734863,23,15.899999618530273,,32.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2001-08-19,725315,99999,2001,8,19,62.5,24,58.400001525878906,24,1010.7000122070312,19,,,7.900000095367432,24,8.399999618530273,21,13.0,16.899999618530273,53.599998474121094,True,,,0.36000001430511475,,False,False,False,False,False,False +2001-04-09,725327,99999,2001,4,9,62.099998474121094,24,56.900001525878906,24,1008.7999877929688,23,,,,,6.599999904632568,24,11.100000381469727,,48.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-11-02,725300,94846,2001,11,2,61.79999923706055,24,44.599998474121094,24,1015.5,22,,,9.699999809265137,24,10.199999809265137,24,15.899999618530273,21.0,52.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-03-15,725300,94846,2001,3,15,40.70000076293945,24,37.70000076293945,24,1009.5999755859375,18,,,5.800000190734863,24,9.800000190734863,24,21.0,29.899999618530273,27.100000381469727,False,,,0.25999999046325684,,True,True,True,True,True,True +2001-12-03,725316,99999,2001,12,3,51.70000076293945,24,45.20000076293945,24,1020.5999755859375,24,,,10.0,24,10.699999809265137,24,14.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-02-22,725317,99999,2001,2,22,27.799999237060547,24,20.399999618530273,24,1023.0,23,,,9.300000190734863,24,7.199999809265137,24,11.100000381469727,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2001-04-07,725300,94846,2001,4,7,60.599998474121094,24,48.70000076293945,24,1005.2000122070312,23,,,6.400000095367432,24,13.199999809265137,24,25.100000381469727,40.0,44.099998474121094,False,,,0.17000000178813934,,True,True,True,True,True,True +2001-04-29,725317,99999,2001,4,29,62.20000076293945,24,35.20000076293945,24,1027.5,24,,,10.0,24,8.600000381469727,24,14.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2001-01-26,725316,99999,2001,1,26,28.5,24,23.600000381469727,24,1018.9000244140625,18,,,7.300000190734863,24,13.399999618530273,24,18.100000381469727,25.100000381469727,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2001-10-02,725330,14827,2001,10,2,64.4000015258789,24,52.79999923706055,24,1015.5999755859375,24,,,9.800000190734863,24,6.199999809265137,24,11.100000381469727,,41.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-03-25,725314,99999,2001,3,25,31.600000381469727,24,19.0,24,1027.800048828125,24,,,10.0,24,10.100000381469727,24,14.0,20.0,23.0,False,,,0.0,,False,False,False,False,False,False +2001-04-15,725300,94846,2001,4,15,50.29999923706055,24,37.5,24,1012.7000122070312,24,,,9.800000190734863,24,8.899999618530273,24,20.0,,37.900001525878906,False,,,0.10000000149011612,,False,False,False,False,False,False +2001-06-09,725300,94846,2001,6,9,65.69999694824219,24,54.29999923706055,24,1016.2000122070312,24,992.0,23,9.5,24,3.700000047683716,23,8.0,,48.0,False,,,0.0,,True,True,True,True,True,True +2001-01-18,725327,99999,2001,1,18,23.100000381469727,24,19.899999618530273,24,1019.7000122070312,19,,,3.5,24,7.300000190734863,24,9.899999618530273,,19.399999618530273,True,,,0.0,,True,True,True,True,True,True +2001-04-29,725316,99999,2001,4,29,61.29999923706055,24,38.0,24,1027.5,24,,,10.0,24,8.699999809265137,24,13.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-07-27,725320,14842,2001,7,27,73.0,24,63.29999923706055,24,1020.5999755859375,24,,,9.899999618530273,24,9.300000190734863,24,14.0,15.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2001-01-10,725315,99999,2001,1,10,21.200000762939453,24,16.0,24,1025.800048828125,23,,,9.399999618530273,24,9.600000381469727,24,12.0,,12.199999809265137,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2001-03-27,725315,99999,2001,3,27,28.399999618530273,24,15.0,24,1026.5,24,,,10.0,24,5.099999904632568,20,8.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-08-07,725320,14842,2001,8,7,79.5999984741211,24,71.0,24,1020.2999877929688,24,,,8.100000381469727,24,0.8999999761581421,22,4.099999904632568,,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2001-04-10,725315,99999,2001,4,10,65.80000305175781,24,58.5,24,1009.7999877929688,24,,,8.300000190734863,24,10.199999809265137,24,16.899999618530273,,54.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-01-05,725327,99999,2001,1,5,31.799999237060547,24,25.399999618530273,24,1003.5999755859375,24,,,8.800000190734863,24,15.399999618530273,24,21.0,23.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2001-03-10,725327,99999,2001,3,10,32.900001525878906,24,22.299999237060547,24,1017.5,24,,,9.800000190734863,24,7.300000190734863,24,16.899999618530273,22.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-12-10,725330,14827,2001,12,10,33.5,24,28.399999618530273,24,1023.7000122070312,24,,,7.400000095367432,24,3.299999952316284,24,7.0,,24.100000381469727,False,,,0.0,,True,True,True,True,True,True +2001-09-30,725316,99999,2001,9,30,57.0,24,46.400001525878906,24,1026.4000244140625,21,,,8.0,24,5.400000095367432,19,11.100000381469727,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-03-20,725327,99999,2001,3,20,39.70000076293945,24,27.100000381469727,24,1025.4000244140625,24,,,10.0,18,6.199999809265137,24,8.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2001-09-15,725315,99999,2001,9,15,57.20000076293945,24,44.400001525878906,24,1023.7000122070312,24,,,10.0,24,7.599999904632568,23,11.100000381469727,15.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-07-25,725316,99999,2002,7,25,79.5999984741211,15,67.5999984741211,15,1016.4000244140625,13,,,9.899999618530273,15,7.599999904632568,15,11.100000381469727,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-08-30,725305,99999,2002,8,30,71.30000305175781,21,60.599998474121094,21,1023.2000122070312,21,,,8.699999809265137,21,6.0,21,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-10-07,725315,99999,2002,10,7,50.099998474121094,22,36.5,22,1022.5,22,,,10.0,22,6.199999809265137,22,15.899999618530273,22.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-12-20,725314,99999,2002,12,20,41.400001525878906,22,23.700000762939453,22,1008.2999877929688,22,,,10.0,22,9.399999618530273,22,20.0,28.0,35.099998474121094,False,,,0.11999999731779099,,False,False,False,False,False,False +2002-12-10,725316,99999,2002,12,10,25.5,22,12.100000381469727,22,1024.9000244140625,22,,,10.0,22,1.7999999523162842,22,6.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2002-05-12,725314,99999,2002,5,12,72.5,22,68.0999984741211,22,1014.0,20,,,8.800000190734863,22,7.5,22,16.899999618530273,21.0,60.099998474121094,False,,,0.14000000059604645,,False,False,False,False,False,False +2002-11-16,725315,99999,2002,11,16,34.0,23,24.700000762939453,23,1021.9000244140625,23,,,10.0,23,11.800000190734863,23,15.0,,30.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-08-21,725315,99999,2002,8,21,73.30000305175781,23,69.30000305175781,23,1018.7000122070312,22,,,8.5,23,7.800000190734863,23,12.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2002-11-25,725316,99999,2002,11,25,29.200000762939453,23,23.200000762939453,23,1027.0,21,,,9.0,23,9.399999618530273,23,14.0,,23.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-11-12,725326,99999,2002,11,12,38.400001525878906,24,30.700000762939453,24,,,,,10.0,24,5.199999809265137,24,11.100000381469727,15.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-05-12,725326,99999,2002,5,12,49.099998474121094,24,46.0,24,,,,,5.199999809265137,24,8.699999809265137,24,15.0,16.899999618530273,46.400001525878906,False,,,0.0,,False,False,False,False,False,False +2002-07-19,725326,99999,2002,7,19,75.5,24,68.0,24,,,,,9.800000190734863,24,3.700000047683716,24,8.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-08-19,725326,99999,2002,8,19,68.80000305175781,24,59.29999923706055,24,,,,,9.600000381469727,24,5.900000095367432,24,12.0,15.0,62.599998474121094,True,,,0.20000000298023224,,False,False,False,False,False,False +2002-05-02,725330,14827,2002,5,2,52.79999923706055,24,49.29999923706055,24,1003.5999755859375,18,,,7.5,24,10.699999809265137,24,20.0,32.099998474121094,45.0,False,,,0.6299999952316284,,True,True,True,True,True,True +2002-02-16,725330,14827,2002,2,16,36.20000076293945,24,28.100000381469727,24,1012.5,23,,,9.199999809265137,24,13.399999618530273,24,22.0,28.0,30.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2002-03-27,725317,99999,2002,3,27,32.29999923706055,24,25.100000381469727,24,1024.9000244140625,24,,,9.5,24,5.300000190734863,24,7.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2002-11-13,725316,99999,2002,11,13,42.900001525878906,24,32.099998474121094,24,1021.5999755859375,24,,,10.0,24,8.699999809265137,24,15.0,21.0,32.0,False,,,0.0,,False,False,False,False,False,False +2002-02-12,725317,99999,2002,2,12,38.900001525878906,24,28.0,24,1017.7999877929688,24,,,10.0,24,12.699999809265137,24,18.100000381469727,22.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-09-26,725330,14827,2002,9,26,60.599998474121094,24,52.70000076293945,24,1017.2999877929688,23,,,7.0,24,5.400000095367432,24,10.100000381469727,,43.0,False,,,0.0,,True,True,True,True,True,True +2002-09-20,725315,99999,2002,9,20,67.9000015258789,24,65.4000015258789,24,1005.5999755859375,18,,,8.699999809265137,24,10.5,24,19.0,23.899999618530273,64.0,False,,,0.6499999761581421,,False,False,False,False,False,False +2002-07-30,725315,99999,2002,7,30,76.30000305175781,24,70.0999984741211,24,1016.2000122070312,22,,,6.699999809265137,24,3.799999952316284,24,8.899999618530273,,66.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2002-04-30,725316,99999,2002,4,30,57.20000076293945,24,48.400001525878906,24,1013.0,24,,,10.0,24,7.900000095367432,24,14.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-02-18,725317,99999,2002,2,18,38.0,24,23.899999618530273,24,1023.2000122070312,24,,,10.0,24,10.100000381469727,24,18.100000381469727,22.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2002-12-31,725320,14842,2002,12,31,37.0,24,26.0,24,1015.5,24,,,9.899999618530273,24,7.0,24,13.0,14.0,30.0,False,,,0.0,,False,False,False,False,False,False +2002-07-22,725315,99999,2002,7,22,81.69999694824219,24,72.9000015258789,24,1014.0,20,,,8.699999809265137,24,7.800000190734863,24,26.0,49.0,71.0999984741211,False,,,2.809999942779541,,True,True,True,True,True,True +2002-11-06,725316,99999,2002,11,6,40.400001525878906,24,35.20000076293945,24,1015.2999877929688,21,,,9.0,24,9.5,24,14.0,19.0,37.400001525878906,True,,,0.3400000035762787,,False,False,False,False,False,False +2002-10-24,725300,94846,2002,10,24,43.599998474121094,24,37.79999923706055,24,1028.5999755859375,24,,,9.399999618530273,24,9.399999618530273,24,14.0,26.0,39.900001525878906,False,,,0.05000000074505806,,True,True,True,True,True,True +2002-03-05,725305,99999,2002,3,5,18.0,24,13.699999809265137,24,1021.7000122070312,20,,,6.300000190734863,24,7.300000190734863,24,11.100000381469727,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2002-09-20,725327,99999,2002,9,20,69.9000015258789,24,68.80000305175781,24,1005.2999877929688,24,,,9.5,24,9.600000381469727,24,15.899999618530273,22.0,64.4000015258789,True,,,0.36000001430511475,,False,False,False,False,False,False +2003-07-10,725316,99999,2003,7,10,70.5,5,66.5999984741211,5,,,,,9.0,5,15.199999809265137,5,22.0,27.0,68.0,True,,,0.0,,False,False,False,False,False,False +2003-07-28,725305,99999,2003,7,28,65.4000015258789,11,59.29999923706055,11,1016.2999877929688,9,,,8.699999809265137,11,5.199999809265137,11,8.0,,60.79999923706055,True,,,,,False,False,False,False,False,False +2003-05-10,725314,99999,2003,5,10,75.0999984741211,15,69.30000305175781,15,1005.0,14,,,8.399999618530273,15,8.699999809265137,15,14.0,21.0,63.0,False,,,0.41999998688697815,,False,False,False,False,False,False +2003-02-15,725315,99999,2003,2,15,30.700000762939453,16,28.899999618530273,16,1015.0999755859375,12,,,3.4000000953674316,16,21.100000381469727,16,32.099998474121094,34.0,21.200000762939453,True,,,0.2199999988079071,1.2000000476837158,False,False,False,False,False,False +2003-07-31,725327,99999,2003,7,31,70.9000015258789,22,63.29999923706055,22,1016.4000244140625,19,,,8.600000381469727,22,2.700000047683716,22,7.0,,57.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-08-29,725305,99999,2003,8,29,77.0999984741211,22,65.80000305175781,22,1013.5999755859375,21,,,9.5,22,5.5,22,12.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-06-16,725327,99999,2003,6,16,68.5,23,56.20000076293945,23,1019.5,23,,,10.0,23,6.300000190734863,23,11.100000381469727,15.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2003-09-10,725316,99999,2003,9,10,70.5999984741211,23,62.79999923706055,23,1020.2999877929688,20,,,5.099999904632568,23,4.300000190734863,23,9.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-10-01,725305,99999,2003,10,1,45.099998474121094,23,29.0,23,1024.0999755859375,23,,,10.0,23,7.300000190734863,23,15.899999618530273,22.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-08-03,725314,99999,2003,8,3,75.19999694824219,23,66.0,23,1012.7999877929688,21,,,8.199999809265137,23,3.700000047683716,23,15.0,19.0,62.599998474121094,True,,,0.09000000357627869,,False,False,False,False,False,False +2003-06-04,725326,99999,2003,6,4,59.5,24,47.900001525878906,24,,,,,9.300000190734863,24,4.699999809265137,24,14.0,16.899999618530273,53.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-07-22,725326,99999,2003,7,22,68.30000305175781,24,58.099998474121094,24,,,,,10.0,24,6.599999904632568,24,11.100000381469727,15.899999618530273,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-04,725320,14842,2003,4,4,59.0,24,54.900001525878906,24,1003.2999877929688,18,,,7.800000190734863,24,8.0,24,16.899999618530273,26.0,41.0,False,,,0.5299999713897705,,True,True,True,True,True,True +2003-07-31,725315,99999,2003,7,31,71.80000305175781,24,64.0,24,1016.2000122070312,21,,,6.400000095367432,24,2.299999952316284,24,5.099999904632568,,59.0,False,,,0.0,,False,False,False,False,False,False +2003-05-09,725315,99999,2003,5,9,72.19999694824219,24,67.0,24,1006.7999877929688,21,,,6.099999904632568,24,15.0,24,22.899999618530273,34.0,59.0,False,,,0.33000001311302185,,False,False,False,False,False,False +2003-03-12,725314,99999,2003,3,12,54.0,24,49.099998474121094,24,1013.5,24,,,6.199999809265137,24,5.5,24,8.899999618530273,,44.599998474121094,True,,,0.7099999785423279,,False,False,False,False,False,False +2003-02-27,725316,99999,2003,2,27,24.600000381469727,24,15.899999618530273,24,1018.5,24,,,9.0,24,7.599999904632568,24,13.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-04-28,725305,99999,2003,4,28,63.599998474121094,24,43.599998474121094,24,1012.2999877929688,24,,,9.699999809265137,24,6.699999809265137,24,11.100000381469727,,50.0,False,,,0.0,,False,False,False,False,False,False +2003-07-06,725317,99999,2003,7,6,82.4000015258789,24,70.80000305175781,24,1012.9000244140625,24,,,10.0,24,8.300000190734863,24,14.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2003-09-13,725316,99999,2003,9,13,73.69999694824219,24,65.5,24,1014.4000244140625,24,,,6.699999809265137,24,8.399999618530273,24,18.100000381469727,21.0,68.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2003-01-12,725320,14842,2003,1,12,19.200000762939453,24,5.199999809265137,24,1030.5999755859375,24,,,10.0,24,7.300000190734863,24,15.899999618530273,21.0,7.0,False,,,0.0,,False,False,False,False,False,False +2003-03-06,725330,14827,2003,3,6,20.700000762939453,24,12.100000381469727,24,1017.5999755859375,16,,,7.5,24,9.199999809265137,24,15.0,19.0,16.0,False,,,0.07999999821186066,2.0,True,True,True,True,True,True +2003-01-21,725316,99999,2003,1,21,22.700000762939453,24,6.0,24,1023.2999877929688,24,,,10.0,24,9.5,24,15.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2003-04-13,725317,99999,2003,4,13,50.099998474121094,24,33.29999923706055,24,1021.5999755859375,24,,,10.0,24,6.300000190734863,24,13.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-04-13,725320,14842,2003,4,13,50.599998474121094,24,31.899999618530273,24,1021.9000244140625,24,,,9.899999618530273,24,7.0,24,15.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-01-11,725320,14842,2003,1,11,15.199999809265137,24,-2.5999999046325684,24,1025.800048828125,24,,,9.899999618530273,24,10.600000381469727,24,22.0,33.0,7.0,False,,,0.0,,False,False,False,False,False,False +2003-12-09,725330,14827,2003,12,9,36.70000076293945,24,35.0,24,1015.2999877929688,24,984.7000122070312,24,4.0,24,4.699999809265137,24,8.899999618530273,,19.0,False,,,0.05000000074505806,1.2000000476837158,True,True,True,True,True,True +2003-05-09,725314,99999,2003,5,9,76.30000305175781,24,70.4000015258789,24,1006.5999755859375,24,,,7.099999904632568,24,8.5,24,15.0,20.0,64.0,False,,,0.0,,False,False,False,False,False,False +2003-07-07,725300,94846,2003,7,7,75.9000015258789,24,70.4000015258789,24,1010.2000122070312,24,986.5999755859375,24,8.399999618530273,24,5.5,24,18.100000381469727,21.0,69.0999984741211,False,,,0.5699999928474426,,True,True,True,True,True,True +2003-04-22,725305,99999,2003,4,22,47.5,24,30.399999618530273,24,1015.7999877929688,23,,,10.0,24,11.899999618530273,24,15.899999618530273,22.899999618530273,39.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-08-24,725300,94846,2003,8,24,72.0,24,58.70000076293945,24,1019.9000244140625,24,995.9000244140625,24,9.899999618530273,24,5.599999904632568,24,13.0,20.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-10-30,725330,14827,2003,10,30,52.0,24,41.099998474121094,24,1014.2000122070312,24,984.2999877929688,24,9.899999618530273,24,9.100000381469727,24,19.0,23.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-01-03,725300,94846,2003,1,3,28.399999618530273,24,22.899999618530273,24,1017.2000122070312,24,,,9.5,24,8.300000190734863,24,11.100000381469727,,21.899999618530273,False,,,0.0,,True,True,True,True,True,True +2003-09-06,725316,99999,2003,9,6,62.5,24,52.099998474121094,24,1020.5999755859375,24,,,10.0,24,2.5999999046325684,24,7.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-02-15,725300,94846,2003,2,15,26.0,24,18.399999618530273,24,1023.7999877929688,24,,,8.5,24,17.799999237060547,24,22.0,28.0,14.0,False,,,0.0,,True,True,True,True,True,True +2003-08-02,725300,94846,2003,8,2,71.5,24,62.599998474121094,24,1011.2999877929688,24,987.5,24,9.5,24,4.5,24,8.899999618530273,,60.099998474121094,False,,,2.1700000762939453,,True,True,True,True,True,True +2003-10-24,725330,14827,2003,10,24,42.5,24,32.099998474121094,24,1018.9000244140625,24,988.5999755859375,24,9.899999618530273,24,5.099999904632568,24,11.100000381469727,16.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2004-02-23,725315,99999,2004,2,23,38.900001525878906,21,35.400001525878906,21,1019.0999755859375,20,,,6.300000190734863,21,6.699999809265137,21,11.100000381469727,,35.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-11-24,725326,99999,2004,11,24,35.0,22,25.5,22,,,,,9.399999618530273,22,10.699999809265137,22,15.899999618530273,22.0,32.0,True,,,0.0,,False,False,False,False,False,False +2004-11-28,725305,99999,2004,11,28,36.5,23,29.799999237060547,23,1013.5999755859375,21,,,10.0,23,11.300000190734863,23,20.0,25.100000381469727,32.0,True,,,0.4000000059604645,,False,False,False,False,False,False +2004-10-03,725315,99999,2004,10,3,50.20000076293945,23,29.399999618530273,23,1024.199951171875,23,,,10.0,23,6.099999904632568,23,14.0,19.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-03-12,725305,99999,2004,3,12,21.299999237060547,23,6.900000095367432,23,1023.5,22,,,10.0,23,11.800000190734863,23,19.0,25.100000381469727,14.0,True,,,0.0,,False,False,False,False,False,False +2004-04-18,725314,99999,2004,4,18,74.19999694824219,23,55.0,23,1018.2999877929688,23,,,10.0,23,10.300000190734863,23,18.100000381469727,25.100000381469727,59.0,False,,,0.0,,False,False,False,False,False,False +2004-02-13,725326,99999,2004,2,13,15.800000190734863,24,8.600000381469727,24,,,,,9.800000190734863,24,10.899999618530273,24,15.0,20.0,5.0,True,,,0.0,,False,False,False,False,False,False +2004-10-21,725330,14827,2004,10,21,52.79999923706055,24,46.5,24,1020.9000244140625,23,,,9.100000381469727,24,7.199999809265137,24,9.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-01-19,725300,94846,2004,1,19,8.899999618530273,24,-1.7000000476837158,23,1022.5,23,,,10.0,24,9.600000381469727,24,14.0,,3.0,False,,,0.0,,False,False,False,False,False,False +2004-07-30,725320,14842,2004,7,30,69.19999694824219,24,63.70000076293945,24,1012.5999755859375,19,,,5.099999904632568,24,4.900000095367432,24,8.899999618530273,,62.599998474121094,True,,,0.15000000596046448,,False,False,False,False,False,False +2004-10-20,725315,99999,2004,10,20,51.400001525878906,24,49.5,24,1016.2000122070312,17,,,3.5999999046325684,24,8.199999809265137,24,11.100000381469727,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-02-07,725316,99999,2004,2,7,20.799999237060547,24,16.899999618530273,24,1020.5,14,,,3.799999952316284,24,11.399999618530273,24,15.0,19.0,17.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-05-15,725327,99999,2004,5,15,48.400001525878906,24,43.599998474121094,24,1024.300048828125,19,,,8.300000190734863,24,6.0,24,9.899999618530273,14.0,46.0,False,,,0.9800000190734863,,False,False,False,False,False,False +2004-07-22,725314,99999,2004,7,22,85.5999984741211,24,75.5999984741211,24,1011.9000244140625,24,,,6.900000095367432,24,5.400000095367432,24,15.0,,79.0,False,,,0.0,,False,False,False,False,False,False +2004-09-27,725320,14842,2004,9,27,60.400001525878906,24,48.5,24,1019.5999755859375,24,,,9.600000381469727,24,2.299999952316284,24,7.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-12-08,725314,99999,2004,12,8,38.70000076293945,24,33.599998474121094,24,1019.7999877929688,22,,,7.699999809265137,24,5.199999809265137,24,8.899999618530273,,30.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-04-26,725300,94846,2004,4,26,50.599998474121094,24,38.0,24,1014.5,24,,,9.399999618530273,24,12.199999809265137,24,22.0,35.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-05-22,725305,99999,2004,5,22,67.5999984741211,24,63.70000076293945,24,1008.2000122070312,14,,,8.199999809265137,24,9.899999618530273,24,21.0,32.099998474121094,60.099998474121094,False,,,0.7099999785423279,,False,False,False,False,False,False +2004-04-20,725305,99999,2004,4,20,50.099998474121094,24,46.29999923706055,24,1016.7000122070312,21,,,8.199999809265137,24,8.699999809265137,24,15.899999618530273,23.899999618530273,41.0,False,,,0.4399999976158142,,False,False,False,False,False,False +2004-06-16,725317,99999,2004,6,16,75.4000015258789,24,72.0999984741211,24,1015.0999755859375,19,,,7.300000190734863,24,7.0,24,12.0,18.100000381469727,68.0,False,,,1.190000057220459,,False,False,False,False,False,False +2004-07-23,725320,14842,2004,7,23,71.80000305175781,24,65.0999984741211,24,1017.0999755859375,24,,,9.899999618530273,24,7.099999904632568,24,12.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2004-02-28,725320,14842,2004,2,28,42.29999923706055,24,27.399999618530273,24,1027.800048828125,24,,,9.699999809265137,24,7.599999904632568,24,15.0,16.899999618530273,26.200000762939453,False,,,0.0,,False,False,False,False,False,False +2004-06-19,725314,99999,2004,6,19,69.5999984741211,24,60.0,24,1023.5,24,,,10.0,24,8.300000190734863,24,11.100000381469727,15.0,62.599998474121094,True,,,0.4699999988079071,,False,False,False,False,False,False +2004-05-27,725314,99999,2004,5,27,70.9000015258789,24,67.5999984741211,24,1003.9000244140625,21,,,8.0,24,5.900000095367432,24,13.0,26.0,62.099998474121094,False,,,0.7699999809265137,,False,False,False,False,False,False +2004-09-11,725320,14842,2004,9,11,70.30000305175781,24,58.79999923706055,24,1020.7999877929688,24,,,9.899999618530273,24,2.299999952316284,24,7.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-05-25,725316,99999,2004,5,25,68.5,24,60.29999923706055,24,1008.9000244140625,23,,,9.5,24,7.0,24,34.0,48.0,60.79999923706055,True,,,0.6499999761581421,,False,False,False,False,False,False +2004-08-13,725327,99999,2004,8,13,58.5,24,52.5,24,1018.5999755859375,24,,,9.199999809265137,24,3.5999999046325684,24,8.899999618530273,,54.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2004-04-24,725330,14827,2004,4,24,53.79999923706055,24,39.400001525878906,24,1023.7999877929688,24,,,9.600000381469727,24,6.599999904632568,24,20.0,23.899999618530273,39.0,True,,,0.0,,False,False,False,False,False,False +2004-01-11,725305,99999,2004,1,11,29.100000381469727,24,21.600000381469727,24,1017.5999755859375,24,,,9.100000381469727,24,12.100000381469727,24,16.899999618530273,22.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-12-26,725315,99999,2005,12,26,33.20000076293945,22,30.399999618530273,22,1013.2999877929688,21,,,8.100000381469727,22,9.699999809265137,22,15.0,21.0,32.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-04-10,725316,99999,2005,4,10,65.69999694824219,22,46.5,22,1012.9000244140625,22,,,10.0,22,9.5,22,18.100000381469727,22.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-11-03,725314,99999,2005,11,3,62.400001525878906,23,40.29999923706055,23,1016.0,23,,,10.0,23,7.099999904632568,23,15.0,21.0,48.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2005-12-27,725314,99999,2005,12,27,43.29999923706055,23,38.20000076293945,23,1007.4000244140625,23,,,9.800000190734863,23,7.400000095367432,23,11.100000381469727,16.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2005-06-21,725326,99999,2005,6,21,76.5,24,59.70000076293945,24,,,,,10.0,24,5.800000190734863,24,14.0,18.100000381469727,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-05-24,725305,99999,2005,5,24,57.599998474121094,24,47.599998474121094,24,1013.4000244140625,21,,,8.199999809265137,24,8.800000190734863,24,13.0,16.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2005-12-15,725315,99999,2005,12,15,32.29999923706055,24,30.299999237060547,24,1009.5,20,,,3.5,24,6.199999809265137,24,15.899999618530273,23.899999618530273,23.0,False,,,0.0,,True,True,True,True,True,True +2005-02-18,725327,99999,2005,2,18,21.100000381469727,24,9.399999618530273,24,1026.0999755859375,23,,,9.300000190734863,24,7.599999904632568,24,12.0,16.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2005-01-22,725320,14842,2005,1,22,21.5,24,16.899999618530273,24,1015.2000122070312,15,990.2000122070312,14,4.800000190734863,24,13.199999809265137,24,22.0,30.899999618530273,8.600000381469727,True,,,0.029999999329447746,1.2000000476837158,True,True,True,True,True,True +2005-09-11,725315,99999,2005,9,11,76.69999694824219,24,61.400001525878906,24,1021.2999877929688,23,,,5.599999904632568,24,5.300000190734863,24,7.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-05-25,725300,94846,2005,5,25,57.599998474121094,24,44.20000076293945,24,1017.0999755859375,24,992.7999877929688,24,9.899999618530273,24,6.5,24,12.0,16.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-11-19,725315,99999,2005,11,19,39.20000076293945,24,28.299999237060547,24,1019.7000122070312,24,,,10.0,24,12.600000381469727,24,18.100000381469727,27.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-08-22,725315,99999,2005,8,22,71.80000305175781,24,63.0,24,1016.2000122070312,23,,,10.0,24,3.9000000953674316,24,7.0,,62.599998474121094,True,,,0.05000000074505806,,False,False,False,False,False,False +2005-01-17,725305,99999,2005,1,17,5.400000095367432,24,-4.699999809265137,24,1041.199951171875,24,,,10.0,24,9.0,24,14.0,,1.0,False,,,0.0,,False,False,False,False,False,False +2005-10-15,725330,14827,2005,10,15,57.20000076293945,24,42.099998474121094,24,1015.0999755859375,24,985.5,24,9.899999618530273,24,8.699999809265137,24,15.0,22.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-03-07,725315,99999,2005,3,7,48.400001525878906,24,38.900001525878906,24,1001.2999877929688,21,,,9.899999618530273,24,18.299999237060547,24,27.0,33.0,37.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2005-12-29,725305,99999,2005,12,29,34.29999923706055,24,30.299999237060547,24,1007.0,19,,,7.0,24,8.0,24,12.0,16.899999618530273,33.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-09-09,725316,99999,2005,9,9,77.5999984741211,24,63.20000076293945,24,1017.7000122070312,24,,,8.800000190734863,24,3.0,24,11.100000381469727,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-12-10,725320,14842,2005,12,10,18.700000762939453,24,12.0,24,1015.4000244140625,24,,,9.800000190734863,24,10.5,24,18.100000381469727,22.0,10.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-05-22,725300,94846,2005,5,22,67.19999694824219,24,47.5,24,1009.7999877929688,24,986.2000122070312,24,9.899999618530273,24,8.399999618530273,24,21.0,28.899999618530273,43.0,False,,,0.0,,False,False,False,False,False,False +2005-04-26,725320,14842,2005,4,26,48.20000076293945,24,39.900001525878906,24,1000.2000122070312,23,,,9.800000190734863,24,9.699999809265137,24,20.0,23.899999618530273,37.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2005-11-03,725317,99999,2005,11,3,59.79999923706055,24,40.599998474121094,24,1016.4000244140625,24,,,10.0,24,11.399999618530273,24,18.100000381469727,28.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2005-06-13,725317,99999,2005,6,13,75.80000305175781,24,68.4000015258789,24,1008.5999755859375,23,,,8.0,24,7.0,24,11.100000381469727,19.0,66.0,False,,,,,False,False,False,False,False,False +2005-03-19,725314,99999,2005,3,19,47.0,24,30.5,24,1012.4000244140625,24,,,9.399999618530273,24,9.800000190734863,24,15.899999618530273,21.0,39.0,False,,,0.0,,False,False,False,False,False,False +2005-07-08,725315,99999,2005,7,8,74.0999984741211,24,62.20000076293945,24,1018.0999755859375,24,,,9.800000190734863,24,4.300000190734863,24,8.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-09-19,725330,14827,2005,9,19,66.4000015258789,24,59.0,24,1019.0999755859375,22,989.2999877929688,22,6.900000095367432,24,7.099999904632568,24,20.0,25.100000381469727,51.099998474121094,False,,,0.10000000149011612,,True,True,True,True,True,True +2005-09-11,725320,14842,2005,9,11,81.0999984741211,24,62.29999923706055,24,1019.7999877929688,24,,,5.699999809265137,24,5.699999809265137,24,8.899999618530273,,70.0,False,,,0.0,,False,False,False,False,False,False +2005-10-12,725300,94846,2005,10,12,59.099998474121094,24,54.5,24,1019.2000122070312,24,994.5,24,7.5,24,4.5,24,8.899999618530273,,57.0,True,,,0.0,,True,True,True,True,True,True +2005-09-03,725330,14827,2005,9,3,66.5,24,51.0,24,1022.0999755859375,24,,,10.0,24,2.9000000953674316,24,8.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-09-01,725330,14827,2005,9,1,68.5,24,59.5,24,1014.2000122070312,24,,,8.899999618530273,24,4.5,24,8.899999618530273,,54.0,False,,,0.0,,True,True,True,True,True,True +2005-10-09,725327,99999,2005,10,9,49.5,24,41.29999923706055,24,1018.5999755859375,24,,,10.0,24,5.800000190734863,24,8.899999618530273,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-11-29,725326,99999,2006,11,29,54.70000076293945,21,50.20000076293945,21,,,,,8.199999809265137,21,6.400000095367432,21,12.0,16.899999618530273,42.79999923706055,True,,,0.44999998807907104,,False,False,False,False,False,False +2006-01-10,725317,99999,2006,1,10,36.70000076293945,22,31.799999237060547,22,1026.0,19,,,7.400000095367432,22,6.0,22,12.0,,35.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-07-24,725330,14827,2006,7,24,71.5999984741211,23,61.099998474121094,23,1015.5,23,,,9.899999618530273,23,6.800000190734863,23,15.899999618530273,,60.099998474121094,True,,,0.0,,False,False,False,False,False,False +2006-01-15,725317,99999,2006,1,15,30.899999618530273,23,25.600000381469727,23,1016.7000122070312,23,,,8.600000381469727,23,9.100000381469727,23,19.0,26.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-11-26,725316,99999,2006,11,26,56.900001525878906,23,46.099998474121094,23,1020.9000244140625,23,,,10.0,23,9.399999618530273,23,14.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-02-15,725317,99999,2006,2,15,45.20000076293945,23,32.400001525878906,23,1015.0999755859375,22,,,10.0,23,9.300000190734863,23,15.899999618530273,22.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-07-11,725330,14827,2006,7,11,72.5,23,67.4000015258789,23,1015.5999755859375,17,,,6.5,23,5.599999904632568,23,12.0,,66.9000015258789,False,,,0.1599999964237213,,False,False,False,False,False,False +2006-07-18,725305,99999,2006,7,18,77.5999984741211,23,66.30000305175781,23,1015.7000122070312,23,,,9.100000381469727,23,11.199999809265137,23,30.899999618530273,41.0,69.80000305175781,True,,,0.05999999865889549,,False,False,False,False,False,False +2006-10-28,725330,14827,2006,10,28,43.0,23,33.5,23,1001.7999877929688,19,,,8.199999809265137,23,12.399999618530273,23,21.0,35.0,35.599998474121094,True,,,0.09000000357627869,,False,False,False,False,False,False +2006-03-03,725317,99999,2006,3,3,36.900001525878906,23,24.0,23,1025.9000244140625,20,,,9.699999809265137,23,9.0,23,13.0,18.100000381469727,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-10-29,725305,99999,2006,10,29,42.599998474121094,23,27.899999618530273,23,1010.5999755859375,23,,,10.0,23,7.900000095367432,23,11.100000381469727,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-08-07,725326,99999,2006,8,7,76.5999984741211,24,68.4000015258789,24,,,,,6.900000095367432,24,3.0,24,8.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-03-20,725326,99999,2006,3,20,35.400001525878906,24,20.200000762939453,24,,,,,10.0,24,11.800000190734863,24,22.899999618530273,28.0,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2006-12-07,725326,99999,2006,12,7,15.899999618530273,24,4.400000095367432,24,,,,,9.699999809265137,24,11.699999809265137,24,15.899999618530273,21.0,5.0,False,,,0.0,,False,False,False,False,False,False +2006-08-19,725330,14827,2006,8,19,74.69999694824219,24,69.69999694824219,24,1014.5999755859375,19,,,6.599999904632568,24,7.199999809265137,24,13.0,20.0,66.0,False,,,0.6800000071525574,,False,False,False,False,False,False +2006-08-18,725305,99999,2006,8,18,75.30000305175781,24,68.5999984741211,22,1017.2000122070312,23,,,4.900000095367432,24,3.5,24,6.0,,66.19999694824219,True,,,0.05000000074505806,,False,False,False,False,False,False +2006-03-01,725326,99999,2006,3,1,36.599998474121094,24,19.5,24,,,,,10.0,24,11.800000190734863,24,21.0,25.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-07-08,725317,99999,2006,7,8,70.9000015258789,24,56.29999923706055,24,1022.5,24,,,10.0,24,3.0,24,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-12-02,725316,99999,2006,12,2,21.700000762939453,24,16.299999237060547,24,1029.300048828125,24,,,9.399999618530273,24,2.4000000953674316,24,5.099999904632568,,14.0,False,,,0.0,,False,False,False,False,False,False +2006-10-14,725305,99999,2006,10,14,41.79999923706055,24,23.799999237060547,24,1011.7000122070312,24,,,10.0,24,10.800000190734863,24,19.0,26.0,30.0,False,,,0.0,,False,False,False,False,False,False +2006-08-03,725330,14827,2006,8,3,77.9000015258789,24,71.30000305175781,24,1011.7000122070312,22,,,9.699999809265137,24,6.599999904632568,24,13.0,,71.5999984741211,True,,,0.14000000059604645,,False,False,False,False,False,False +2006-10-05,725320,14842,2006,10,5,58.29999923706055,24,45.5,24,1024.9000244140625,21,,,10.0,24,8.699999809265137,24,14.0,26.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-12-08,725315,99999,2006,12,8,12.899999618530273,24,5.199999809265137,24,1038.199951171875,24,,,10.0,24,9.600000381469727,24,14.0,,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2006-08-04,725316,99999,2006,8,4,77.0,24,63.79999923706055,24,1018.2999877929688,20,,,7.900000095367432,24,3.5999999046325684,24,11.100000381469727,,60.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2006-03-09,725330,14827,2006,3,9,52.099998474121094,24,48.20000076293945,24,999.0,24,969.7000122070312,24,6.599999904632568,24,13.800000190734863,24,22.899999618530273,28.0,35.099998474121094,False,,,0.10000000149011612,,False,False,False,False,False,False +2006-09-04,725315,99999,2006,9,4,63.79999923706055,24,56.20000076293945,24,1019.9000244140625,24,,,10.0,24,5.5,24,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2006-07-05,725315,99999,2006,7,5,68.69999694824219,24,56.099998474121094,24,1018.7999877929688,24,,,9.899999618530273,24,9.0,24,13.0,16.899999618530273,59.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2006-08-26,725305,99999,2006,8,26,75.19999694824219,24,70.80000305175781,24,1011.7000122070312,19,,,5.199999809265137,24,6.300000190734863,24,13.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-12-05,725300,94846,2006,12,5,15.899999618530273,24,6.400000095367432,24,1025.300048828125,24,,,10.0,24,9.300000190734863,24,15.899999618530273,22.899999618530273,6.800000190734863,True,,,0.0,3.9000000953674316,False,False,False,False,False,False +2006-12-19,725315,99999,2006,12,19,30.600000381469727,24,25.299999237060547,24,1032.0999755859375,24,,,9.0,24,4.800000190734863,24,8.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-06-11,725317,99999,2006,6,11,62.099998474121094,24,58.0,24,1011.2000122070312,16,,,6.400000095367432,24,7.099999904632568,24,16.899999618530273,22.899999618530273,59.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-04-05,725314,99999,2006,4,5,52.79999923706055,24,35.79999923706055,24,1017.4000244140625,24,,,10.0,24,4.300000190734863,24,13.0,18.100000381469727,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-10-18,725317,99999,2007,10,18,71.0999984741211,21,62.0,12,998.2000122070312,15,,,8.399999618530273,21,13.5,21,23.899999618530273,34.0,62.099998474121094,False,,,1.2400000095367432,,False,False,False,False,False,False +2007-03-08,725314,99999,2007,3,8,36.099998474121094,22,25.799999237060547,22,1024.9000244140625,22,,,8.199999809265137,22,4.900000095367432,22,12.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-07-21,725314,99999,2007,7,21,69.5,22,56.400001525878906,22,1021.7999877929688,22,,,10.0,22,3.5,22,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-10-23,725315,99999,2007,10,23,49.79999923706055,23,44.900001525878906,23,1013.4000244140625,16,,,9.199999809265137,23,13.0,22,21.0,26.0,46.400001525878906,True,,,0.2800000011920929,,False,False,False,False,False,False +2007-10-24,725305,99999,2007,10,24,48.400001525878906,23,35.400001525878906,23,1018.0,23,,,9.600000381469727,23,10.899999618530273,23,18.100000381469727,22.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2007-03-02,725314,99999,2007,3,2,42.29999923706055,23,20.200000762939453,23,999.9000244140625,23,,,10.0,23,16.600000381469727,23,22.899999618530273,37.900001525878906,37.0,False,,,0.0,,False,False,False,False,False,False +2007-03-22,725314,99999,2007,3,22,68.0999984741211,23,55.900001525878906,23,1017.5999755859375,22,,,9.899999618530273,23,10.199999809265137,23,21.0,32.099998474121094,62.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2007-09-10,725327,99999,2007,9,10,66.69999694824219,23,61.099998474121094,23,1018.4000244140625,22,,,9.600000381469727,23,3.0,23,8.899999618530273,15.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-08-20,725326,99999,2007,8,20,71.69999694824219,24,68.9000015258789,24,,,,,5.900000095367432,24,4.699999809265137,24,8.899999618530273,,69.80000305175781,False,,,0.550000011920929,,False,False,False,False,False,False +2007-04-14,725327,99999,2007,4,14,38.900001525878906,24,25.600000381469727,24,1017.7000122070312,23,,,10.0,24,7.5,24,19.0,26.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-31,725327,99999,2007,5,31,73.19999694824219,24,57.29999923706055,24,1017.5,24,,,7.699999809265137,24,6.699999809265137,24,18.100000381469727,25.100000381469727,64.0,False,,,0.0,,False,False,False,False,False,False +2007-06-27,725317,99999,2007,6,27,76.0,24,69.80000305175781,24,1019.4000244140625,18,,,8.399999618530273,24,5.199999809265137,24,8.0,,70.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2007-01-06,725317,99999,2007,1,6,43.900001525878906,24,40.0,24,1013.2999877929688,17,,,8.300000190734863,24,7.900000095367432,24,15.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-02-06,725330,14827,2007,2,6,-1.0,24,-8.5,24,1031.300048828125,19,,,7.400000095367432,24,5.5,24,8.0,,-5.800000190734863,True,,,0.11999999731779099,3.0999999046325684,False,False,False,False,False,False +2007-03-16,725330,14827,2007,3,16,32.099998474121094,24,20.0,24,1022.7999877929688,23,,,10.0,24,10.0,24,14.0,22.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-01-14,725327,99999,2007,1,14,32.20000076293945,24,29.799999237060547,24,1024.0,11,,,7.5,24,4.800000190734863,24,8.899999618530273,,30.200000762939453,True,,,0.05999999865889549,,True,True,True,True,True,True +2007-06-16,725327,99999,2007,6,16,75.30000305175781,24,59.099998474121094,24,1016.2000122070312,17,,,8.600000381469727,24,2.799999952316284,24,13.0,28.899999618530273,61.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2007-03-09,725300,94846,2007,3,9,38.099998474121094,24,27.899999618530273,24,1017.9000244140625,24,,,9.199999809265137,24,7.0,24,11.100000381469727,,28.399999618530273,True,,,,,False,False,False,False,False,False +2007-04-18,725300,94846,2007,4,18,44.400001525878906,24,32.20000076293945,24,1014.0999755859375,24,,,10.0,24,12.699999809265137,24,15.899999618530273,29.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-09-14,725314,99999,2007,9,14,65.19999694824219,24,49.29999923706055,24,1016.9000244140625,24,,,10.0,24,6.699999809265137,24,16.899999618530273,21.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-11-17,725317,99999,2007,11,17,44.70000076293945,24,30.700000762939453,24,1011.5,24,,,10.0,24,7.199999809265137,24,9.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-08-27,725317,99999,2007,8,27,72.5999984741211,24,57.29999923706055,24,1018.0,24,,,10.0,24,2.799999952316284,24,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-07-24,725315,99999,2007,7,24,69.0,24,57.099998474121094,24,1017.9000244140625,24,,,10.0,24,1.899999976158142,24,4.099999904632568,,55.0,False,,,0.0,,False,False,False,False,False,False +2007-07-08,725315,99999,2007,7,8,77.19999694824219,24,67.30000305175781,24,1011.7000122070312,24,,,9.399999618530273,24,5.900000095367432,24,8.899999618530273,15.0,66.0,False,,,0.0,,False,False,False,False,False,False +2007-04-20,725305,99999,2007,4,20,51.70000076293945,24,38.70000076293945,24,1023.4000244140625,24,,,10.0,24,4.5,24,13.0,18.100000381469727,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-10-25,725330,14827,2007,10,25,48.599998474121094,24,38.20000076293945,24,1022.2999877929688,22,,,10.0,24,14.5,24,23.899999618530273,35.900001525878906,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-07-27,725315,99999,2007,7,27,72.69999694824219,24,68.5,24,1011.5999755859375,16,,,3.799999952316284,24,4.0,24,8.0,,69.0999984741211,False,,,0.699999988079071,,False,False,False,False,False,False +2007-11-30,725330,14827,2007,11,30,31.0,24,19.299999237060547,24,1026.0999755859375,24,,,10.0,24,10.699999809265137,24,20.0,27.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-10-05,725300,94846,2007,10,5,72.4000015258789,24,63.79999923706055,24,1018.7000122070312,24,,,9.0,24,4.900000095367432,24,12.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-07-11,725305,99999,2007,7,11,68.4000015258789,24,55.29999923706055,24,1012.2999877929688,24,,,10.0,24,8.399999618530273,24,14.0,21.0,60.099998474121094,False,,,0.09000000357627869,,False,False,False,False,False,False +2007-08-01,725330,14827,2007,8,1,78.69999694824219,24,64.0,24,1016.7000122070312,24,,,9.0,24,1.5,24,5.099999904632568,,64.0,False,,,0.0,,False,False,False,False,False,False +2007-07-07,725330,14827,2007,7,7,73.19999694824219,24,54.099998474121094,24,1015.7999877929688,24,,,10.0,24,3.200000047683716,24,9.899999618530273,15.0,54.0,False,,,0.0,,False,False,False,False,False,False +2007-01-28,725300,94846,2007,1,28,16.600000381469727,24,9.399999618530273,24,1014.5999755859375,14,,,6.099999904632568,24,12.899999618530273,24,18.100000381469727,25.100000381469727,6.800000190734863,True,,,0.019999999552965164,1.2000000476837158,False,False,False,False,False,False +2007-01-30,725305,99999,2007,1,30,15.300000190734863,24,8.399999618530273,24,1017.9000244140625,17,,,6.900000095367432,24,13.199999809265137,24,21.0,26.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-03-29,725305,99999,2007,3,29,52.099998474121094,24,34.29999923706055,24,1026.5999755859375,24,,,9.399999618530273,24,10.399999618530273,24,19.0,22.0,48.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-08-04,725300,94846,2007,8,4,74.0999984741211,24,57.400001525878906,24,1017.5999755859375,24,,,10.0,24,4.400000095367432,23,9.899999618530273,19.0,64.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-05-22,725320,14842,2007,5,22,73.80000305175781,24,48.099998474121094,24,1016.4000244140625,24,,,9.800000190734863,24,9.399999618530273,24,18.100000381469727,28.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-11-16,725330,14827,2007,11,16,34.5,24,24.0,24,1019.2999877929688,24,,,9.899999618530273,24,7.900000095367432,24,13.0,15.899999618530273,27.0,False,,,0.0,,False,False,False,False,False,False +2007-04-06,725320,14842,2007,4,6,30.700000762939453,24,12.899999618530273,24,1021.0999755859375,24,,,10.0,24,8.600000381469727,24,15.899999618530273,26.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-12-31,725314,99999,2007,12,31,35.70000076293945,24,24.5,24,1011.5999755859375,24,,,10.0,24,5.800000190734863,24,19.0,28.0,23.0,False,,,0.0,,False,False,False,False,False,False +2007-05-13,725320,14842,2007,5,13,63.900001525878906,24,38.599998474121094,24,1023.4000244140625,24,,,10.0,24,8.600000381469727,24,15.899999618530273,22.0,50.0,False,,,0.0,,False,False,False,False,False,False +2007-05-01,725314,99999,2007,5,1,75.19999694824219,24,57.5,24,1012.5,23,,,9.100000381469727,24,5.900000095367432,24,22.0,25.100000381469727,66.9000015258789,False,,,0.33000001311302185,,False,False,False,False,False,False +2008-09-25,725316,99999,2008,9,25,70.30000305175781,23,56.099998474121094,23,1024.5,22,,,8.5,23,2.0999999046325684,23,6.0,,55.0,False,,,0.0,,True,True,True,True,True,True +2008-08-23,725326,99999,2008,8,23,76.80000305175781,24,68.69999694824219,24,,,,,8.5,24,4.599999904632568,24,11.100000381469727,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2008-06-09,725326,99999,2008,6,9,70.80000305175781,24,64.9000015258789,24,,,,,9.800000190734863,24,6.699999809265137,24,15.0,16.899999618530273,64.4000015258789,True,,,0.6899999976158142,,False,False,False,False,False,False +2008-08-27,725326,99999,2008,8,27,66.4000015258789,24,55.5,24,,,,,9.5,24,4.599999904632568,24,8.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-02-22,725314,99999,2008,2,22,25.0,24,20.799999237060547,24,1015.5999755859375,18,,,4.900000095367432,24,7.800000190734863,24,9.899999618530273,,23.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-03-05,725330,14827,2008,3,5,24.700000762939453,24,17.899999618530273,24,1013.2999877929688,19,,,7.099999904632568,24,8.600000381469727,24,20.0,28.0,12.0,False,,,0.27000001072883606,5.099999904632568,True,True,True,True,True,True +2008-06-20,725305,99999,2008,6,20,69.0999984741211,24,52.29999923706055,24,1013.9000244140625,21,,,9.399999618530273,24,5.0,24,15.0,22.899999618530273,57.0,False,,,0.5699999928474426,,False,False,False,False,False,False +2008-02-20,725320,14842,2008,2,20,15.600000381469727,24,6.099999904632568,24,1024.800048828125,21,,,7.699999809265137,24,7.800000190734863,24,13.0,22.0,5.0,False,,,0.0,,False,False,False,False,False,False +2008-11-20,725314,99999,2008,11,20,37.70000076293945,24,26.100000381469727,24,1025.800048828125,23,,,9.699999809265137,24,12.199999809265137,24,20.0,27.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-11-30,725314,3960,2008,11,30,36.599998474121094,24,32.29999923706055,24,997.2000122070312,17,,,7.699999809265137,24,6.300000190734863,24,14.0,,33.099998474121094,False,,,0.14000000059604645,,False,False,False,False,False,False +2008-01-03,725320,14842,2008,1,3,9.300000190734863,24,2.299999952316284,24,1040.9000244140625,24,,,9.699999809265137,24,6.300000190734863,24,19.0,22.0,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2008-11-27,725330,14827,2008,11,27,31.0,24,23.200000762939453,24,1015.7000122070312,24,,,9.300000190734863,24,4.800000190734863,24,15.0,,21.0,True,,,0.0,,False,False,False,False,False,False +2008-07-11,725315,99999,2008,7,11,74.69999694824219,24,67.0,24,1016.5,23,,,9.600000381469727,24,7.099999904632568,24,15.899999618530273,25.100000381469727,64.4000015258789,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-09-26,725315,99999,2008,9,26,65.80000305175781,24,49.599998474121094,24,1021.2999877929688,23,,,9.800000190734863,24,6.599999904632568,22,12.0,18.100000381469727,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-01-29,725315,99999,2008,1,29,45.0,24,39.0,24,996.7999877929688,16,,,6.599999904632568,24,18.5,24,30.899999618530273,39.0,21.0,False,,,0.30000001192092896,,True,True,True,True,True,True +2008-10-20,725330,14827,2008,10,20,50.79999923706055,24,34.0,24,1023.4000244140625,24,,,10.0,24,6.800000190734863,24,14.0,21.0,32.0,False,,,0.0,,False,False,False,False,False,False +2008-01-03,725330,14827,2008,1,3,11.399999618530273,24,5.400000095367432,24,1040.5999755859375,22,,,9.600000381469727,24,8.300000190734863,24,14.0,,3.200000047683716,True,,,0.0,2.0,False,False,False,False,False,False +2008-09-24,725327,99999,2008,9,24,67.5999984741211,24,53.70000076293945,24,1025.9000244140625,24,,,9.100000381469727,24,2.4000000953674316,24,6.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-07-17,725317,99999,2008,7,17,79.19999694824219,24,68.5,24,1020.0,24,,,9.100000381469727,23,2.9000000953674316,23,8.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2008-04-01,725320,14842,2008,4,1,44.900001525878906,24,35.5,24,1013.5,20,,,10.0,24,12.899999618530273,24,18.100000381469727,30.899999618530273,37.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2008-07-18,725300,94846,2008,7,18,79.5,24,66.5999984741211,24,1014.5999755859375,24,,,9.600000381469727,24,6.300000190734863,24,13.0,16.899999618530273,71.0999984741211,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-03-28,725320,14842,2008,3,28,37.20000076293945,24,26.299999237060547,24,1021.2000122070312,22,,,9.600000381469727,24,8.899999618530273,24,15.0,25.100000381469727,30.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-06-24,725300,94846,2008,6,24,68.0,24,52.400001525878906,24,1021.4000244140625,24,,,10.0,24,3.9000000953674316,24,11.100000381469727,,55.0,False,,,0.0,,False,False,False,False,False,False +2008-11-19,725327,99999,2008,11,19,29.5,24,20.700000762939453,24,1020.9000244140625,23,,,9.300000190734863,24,7.400000095367432,24,15.0,23.899999618530273,19.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-09-01,725317,99999,2008,9,1,77.5999984741211,24,62.20000076293945,24,1017.9000244140625,24,,,9.300000190734863,24,5.599999904632568,24,8.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2008-02-05,725315,99999,2008,2,5,42.400001525878906,24,42.29999923706055,24,1008.4000244140625,8,,,1.899999976158142,24,11.399999618530273,24,22.0,30.899999618530273,33.79999923706055,True,,,0.7099999785423279,,True,True,True,True,True,True +2008-07-02,725305,99999,2008,7,2,74.30000305175781,24,61.70000076293945,24,1009.5999755859375,23,,,10.0,24,10.100000381469727,24,20.0,27.0,62.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-03-01,725305,99999,2008,3,1,27.799999237060547,24,16.299999237060547,24,1021.2000122070312,24,,,10.0,24,7.5,24,21.0,32.099998474121094,19.0,False,,,0.0,,False,False,False,False,False,False +2008-05-12,725320,14842,2008,5,12,52.099998474121094,24,38.0,24,1013.7999877929688,24,,,10.0,24,3.5,24,8.0,14.0,41.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2008-08-12,725317,99999,2008,8,12,68.19999694824219,24,58.29999923706055,24,1012.7999877929688,24,,,9.899999618530273,24,1.5,24,6.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-11-23,725314,99999,2008,11,23,33.599998474121094,24,20.899999618530273,24,1026.199951171875,24,,,10.0,24,5.099999904632568,24,8.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-12-16,725316,3887,2008,12,16,13.600000381469727,24,7.900000095367432,24,1034.5,19,,,7.400000095367432,24,10.0,24,15.899999618530273,,10.399999618530273,True,,,0.0,,True,True,True,True,True,True +2009-11-04,725326,4894,2009,11,4,44.900001525878906,22,34.099998474121094,22,,,,,10.0,22,7.199999809265137,22,15.0,19.0,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2009-02-14,725315,94870,2009,2,14,31.5,23,25.700000762939453,23,1019.7000122070312,18,,,7.300000190734863,23,12.300000190734863,23,18.100000381469727,22.0,28.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-06-26,725316,3887,2009,6,26,84.69999694824219,23,69.19999694824219,23,1009.7000122070312,23,,,10.0,23,5.5,23,11.100000381469727,,77.0,False,,,0.0,,False,False,False,False,False,False +2009-02-13,725317,53802,2009,2,13,37.29999923706055,23,25.0,23,1022.0,23,,,10.0,23,4.5,23,8.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-06-06,725314,3960,2009,6,6,66.69999694824219,23,53.20000076293945,23,1013.7000122070312,23,,,9.800000190734863,23,4.599999904632568,23,14.0,22.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-11-09,725327,4846,2009,11,9,56.70000076293945,23,49.5,23,1022.7999877929688,21,,,9.600000381469727,23,6.0,23,9.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-04-28,725316,3887,2009,4,28,58.5,24,56.79999923706055,24,1023.5999755859375,19,,,7.400000095367432,24,6.599999904632568,24,19.0,28.0,51.79999923706055,True,,,1.350000023841858,,False,False,False,False,False,False +2009-06-09,725316,3887,2009,6,9,69.0,24,58.0,24,1013.0999755859375,21,,,10.0,24,4.699999809265137,24,12.0,,60.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2009-10-26,725300,94846,2009,10,26,52.79999923706055,24,49.099998474121094,24,1016.9000244140625,22,,,9.100000381469727,24,5.5,24,8.899999618530273,,44.099998474121094,False,,,0.33000001311302185,,False,False,False,False,False,False +2009-11-06,725320,14842,2009,11,6,53.400001525878906,24,36.79999923706055,24,1021.2999877929688,24,,,10.0,24,9.300000190734863,24,16.899999618530273,25.100000381469727,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-04-04,725320,14842,2009,4,4,45.5,24,28.5,24,1015.2000122070312,24,,,10.0,24,5.699999809265137,24,15.0,21.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-12-31,725330,14827,2009,12,31,33.29999923706055,24,30.600000381469727,24,1015.7000122070312,18,,,4.400000095367432,24,8.100000381469727,24,15.0,,30.0,True,,,0.10999999940395355,1.2000000476837158,False,False,False,False,False,False +2009-10-24,725315,94870,2009,10,24,45.900001525878906,24,38.0,24,1007.0999755859375,23,,,9.100000381469727,24,9.699999809265137,24,13.0,21.0,39.20000076293945,True,,,0.1599999964237213,,False,False,False,False,False,False +2009-11-24,725327,4846,2009,11,24,39.599998474121094,24,38.79999923706055,24,1017.9000244140625,20,,,2.0999999046325684,24,4.599999904632568,24,9.899999618530273,15.0,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2009-02-16,725305,94892,2009,2,16,24.299999237060547,24,13.600000381469727,24,1029.699951171875,24,,,10.0,24,4.400000095367432,24,8.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-07-22,725327,4846,2009,7,22,68.19999694824219,24,60.400001525878906,24,1015.0999755859375,22,,,9.300000190734863,24,3.5999999046325684,24,8.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2009-04-03,725300,94846,2009,4,3,41.79999923706055,24,31.899999618530273,24,1003.0,22,,,9.800000190734863,24,13.699999809265137,24,19.0,28.0,37.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2009-01-27,725320,14842,2009,1,27,13.399999618530273,24,2.4000000953674316,24,1031.4000244140625,22,,,9.100000381469727,24,4.800000190734863,24,8.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-11-10,725316,3887,2009,11,10,53.70000076293945,24,46.79999923706055,24,1026.9000244140625,23,,,9.199999809265137,24,8.600000381469727,24,19.0,27.0,50.0,False,,,0.0,,False,False,False,False,False,False +2009-09-25,725314,3960,2009,9,25,69.5,24,62.20000076293945,24,1018.7999877929688,20,,,8.600000381469727,24,3.0999999046325684,24,8.0,,64.4000015258789,True,,,0.10000000149011612,,False,False,False,False,False,False +2009-01-06,725305,94892,2009,1,6,23.200000762939453,24,17.600000381469727,24,1010.2999877929688,18,,,7.099999904632568,24,4.800000190734863,24,8.0,,16.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-03-31,725316,3887,2009,3,31,49.70000076293945,24,40.79999923706055,24,1007.0999755859375,20,,,9.0,24,13.800000190734863,24,19.0,30.899999618530273,46.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-12-05,725300,94846,2009,12,5,26.0,24,12.5,24,1021.5,24,,,10.0,24,7.599999904632568,24,11.100000381469727,20.0,23.0,False,,,0.0,,False,False,False,False,False,False +2009-10-12,725316,3887,2009,10,12,45.099998474121094,24,36.29999923706055,24,1022.5,23,,,9.899999618530273,24,5.199999809265137,24,7.0,,37.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-07-08,725330,14827,2009,7,8,67.0999984741211,24,50.5,24,1014.2999877929688,24,,,10.0,24,3.4000000953674316,24,7.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-01-19,725317,53802,2009,1,19,15.199999809265137,24,10.899999618530273,24,1011.7999877929688,22,,,6.900000095367432,24,8.199999809265137,24,13.0,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2009-07-31,725314,3960,2009,7,31,74.19999694824219,24,58.20000076293945,24,1014.7999877929688,24,,,10.0,24,4.199999809265137,24,8.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-09-16,725320,14842,2009,9,16,70.0,24,58.5,24,1019.7000122070312,24,,,10.0,24,7.699999809265137,24,15.0,20.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-10-20,725305,94892,2009,10,20,54.20000076293945,24,46.70000076293945,24,1016.0999755859375,24,,,10.0,24,4.800000190734863,24,8.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-06-22,725317,53802,2009,6,22,82.19999694824219,24,73.19999694824219,24,1008.0,24,,,9.100000381469727,24,3.799999952316284,24,13.0,23.899999618530273,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-03-21,725317,53802,2009,3,21,47.0,24,27.100000381469727,24,1028.0,24,,,9.899999618530273,24,5.800000190734863,24,11.100000381469727,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-01-03,725330,14827,2009,1,3,24.600000381469727,24,14.800000190734863,24,1019.2000122070312,24,,,10.0,24,7.0,24,16.899999618530273,22.0,16.0,False,,,0.0,,False,False,False,False,False,False +2010-01-18,725330,14827,2010,1,18,28.899999618530273,24,27.700000762939453,24,1013.9000244140625,13,,,3.0999999046325684,24,8.600000381469727,24,13.0,,24.799999237060547,True,,,0.0,,True,True,True,True,True,True +2010-03-04,725315,94870,2010,3,4,31.299999237060547,24,19.600000381469727,24,1021.0999755859375,24,,,10.0,24,7.300000190734863,24,13.0,16.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-01-11,725317,53802,2010,1,11,19.399999618530273,24,13.199999809265137,24,1024.0999755859375,19,,,9.300000190734863,24,11.199999809265137,24,15.899999618530273,19.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2010-01-12,725316,3887,2010,1,12,20.799999237060547,24,15.0,24,1031.800048828125,23,,,8.399999618530273,24,6.900000095367432,24,12.0,,15.800000190734863,True,,,0.03999999910593033,,False,False,False,False,False,False +2010-03-20,725305,94892,2010,3,20,36.400001525878906,24,31.0,24,1017.5,15,,,5.199999809265137,24,14.5,24,19.0,26.0,32.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2010-01-20,725300,94846,2010,1,20,29.799999237060547,24,23.799999237060547,24,1015.7999877929688,24,,,10.0,24,9.600000381469727,24,18.100000381469727,23.899999618530273,24.100000381469727,False,,,0.0,2.0,False,False,False,False,False,False +2010-02-20,725330,14827,2010,2,20,28.200000762939453,24,23.100000381469727,24,1022.7000122070312,21,,,7.400000095367432,24,2.9000000953674316,24,6.0,,15.100000381469727,False,,,0.029999999329447746,1.2000000476837158,True,True,True,True,True,True +2010-01-28,725314,3960,2010,1,28,25.600000381469727,24,16.700000762939453,24,1030.199951171875,21,,,10.0,24,8.800000190734863,24,19.0,25.100000381469727,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-01-05,725315,94870,2010,1,5,4.699999809265137,24,-1.100000023841858,24,1026.699951171875,22,,,9.199999809265137,24,11.0,24,16.899999618530273,21.0,-2.0,False,,,0.0,,False,False,False,False,False,False +2000-07-25,725305,99999,2000,7,25,67.0999984741211,4,54.5,4,1018.7999877929688,4,,,10.0,4,3.799999952316284,4,11.100000381469727,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-03-16,725327,99999,2000,3,16,33.29999923706055,12,27.600000381469727,12,1021.2000122070312,8,,,9.0,12,11.399999618530273,12,15.899999618530273,22.899999618530273,30.200000762939453,True,,,,,False,False,False,False,False,False +2000-05-14,725316,99999,2000,5,14,56.29999923706055,20,36.20000076293945,20,,,,,12.300000190734863,20,8.199999809265137,20,14.0,20.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-11-07,725327,99999,2000,11,7,52.5,22,49.29999923706055,22,1008.7999877929688,21,,,10.0,4,11.0,22,19.0,22.899999618530273,46.400001525878906,True,,,0.30000001192092896,,False,False,False,False,False,False +2000-08-25,725316,99999,2000,8,25,70.9000015258789,23,62.0,23,,,,,12.100000381469727,23,5.099999904632568,20,9.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-04-06,725316,99999,2000,4,6,57.099998474121094,23,34.70000076293945,23,,,,,10.600000381469727,23,12.0,23,18.100000381469727,26.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-11-25,725317,99999,2000,11,25,40.099998474121094,23,29.799999237060547,23,1011.7999877929688,17,,,4.699999809265137,23,7.199999809265137,23,11.100000381469727,,36.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2000-12-17,725316,99999,2000,12,17,5.900000095367432,23,-0.30000001192092896,23,1017.2000122070312,17,,,5.800000190734863,23,17.399999618530273,23,27.0,35.0,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2000-04-14,725314,99999,2000,4,14,55.20000076293945,23,43.29999923706055,23,1018.0999755859375,22,,,9.300000190734863,23,6.900000095367432,23,14.0,15.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-07-07,725326,99999,2000,7,7,70.19999694824219,24,59.79999923706055,24,,,,,10.0,24,8.5,24,13.0,18.100000381469727,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2000-07-10,725316,99999,2000,7,10,80.69999694824219,24,74.5,24,,,,,6.099999904632568,24,8.5,22,12.0,,77.0,True,,,,,False,False,False,False,False,False +2000-11-05,725316,99999,2000,11,5,45.70000076293945,24,33.70000076293945,23,,,,,10.0,24,5.199999809265137,24,15.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-07-21,725316,99999,2000,7,21,69.0,24,58.900001525878906,24,,,,,10.300000190734863,24,9.899999618530273,24,15.5,,62.599998474121094,True,,,,,False,False,False,False,False,False +2000-09-22,725326,99999,2000,9,22,53.900001525878906,24,42.599998474121094,24,,,,,9.199999809265137,24,6.900000095367432,24,12.0,19.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-11-05,725314,99999,2000,11,5,47.099998474121094,24,36.0,24,1016.4000244140625,21,,,8.5,24,5.300000190734863,24,14.0,15.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-01-30,725315,99999,2000,1,30,20.799999237060547,24,18.600000381469727,24,1021.5,18,,,3.200000047683716,24,10.199999809265137,24,14.0,,15.800000190734863,True,,,0.019999999552965164,7.900000095367432,False,False,False,False,False,False +2000-03-31,725320,14842,2000,3,31,49.400001525878906,24,30.5,24,1021.7000122070312,24,,,9.699999809265137,24,2.200000047683716,24,7.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-06-30,725315,99999,2000,6,30,65.0999984741211,24,54.20000076293945,24,1017.2000122070312,24,,,10.0,24,2.700000047683716,22,7.0,,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-11-15,725315,99999,2000,11,15,31.600000381469727,24,27.200000762939453,24,1018.9000244140625,24,,,10.0,24,8.800000190734863,24,12.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-10-17,725315,99999,2000,10,17,55.29999923706055,24,51.599998474121094,24,1021.2000122070312,22,,,5.099999904632568,24,6.900000095367432,24,11.100000381469727,,51.79999923706055,True,,,0.10999999940395355,,True,True,True,True,True,True +2000-06-12,725330,14827,2000,6,12,73.30000305175781,24,71.19999694824219,24,1018.5999755859375,19,,,7.300000190734863,24,6.099999904632568,23,22.899999618530273,34.0,68.0,True,,,0.03999999910593033,,True,True,True,True,True,True +2000-04-04,725330,14827,2000,4,4,42.29999923706055,24,33.099998474121094,24,1007.5,24,,,9.699999809265137,24,12.699999809265137,24,20.0,28.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-12-27,725320,14842,2000,12,27,12.800000190734863,24,7.900000095367432,24,1028.5999755859375,24,,,7.099999904632568,24,4.900000095367432,24,7.0,,1.899999976158142,False,,,0.029999999329447746,9.100000381469727,True,True,True,True,True,True +2000-03-23,725300,94846,2000,3,23,51.599998474121094,24,43.79999923706055,24,1027.5,24,,,6.800000190734863,24,4.199999809265137,24,11.100000381469727,18.100000381469727,37.400001525878906,True,,,0.0,,True,True,True,True,True,True +2000-04-23,725315,99999,2000,4,23,51.5,24,42.0,24,1010.5,24,,,9.800000190734863,24,6.5,24,11.100000381469727,,42.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-11-20,725315,99999,2000,11,20,27.600000381469727,24,17.299999237060547,24,1019.0,22,,,9.800000190734863,24,18.700000762939453,24,23.899999618530273,29.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2000-12-28,725320,14842,2000,12,28,10.5,24,4.300000190734863,24,1025.300048828125,24,,,9.100000381469727,24,4.400000095367432,24,8.899999618530273,,1.0,False,,,0.029999999329447746,9.100000381469727,True,True,True,True,True,True +2000-04-18,725320,14842,2000,4,18,46.20000076293945,24,42.0,24,1018.4000244140625,21,,,3.299999952316284,24,2.700000047683716,24,8.899999618530273,,42.79999923706055,True,,,0.0,,True,True,True,True,True,True +2000-01-21,725317,99999,2000,1,21,9.399999618530273,24,2.0999999046325684,24,1024.800048828125,24,,,10.0,24,5.900000095367432,24,9.899999618530273,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2001-05-15,725316,99999,2001,5,15,75.9000015258789,22,62.0,22,1011.0,22,,,10.0,22,9.899999618530273,22,18.100000381469727,23.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-09-10,725317,99999,2001,9,10,63.599998474121094,22,53.20000076293945,22,1022.0,20,,,8.600000381469727,22,4.900000095367432,22,9.899999618530273,,51.79999923706055,True,,,0.27000001072883606,,True,True,True,True,True,True +2001-05-15,725314,99999,2001,5,15,78.30000305175781,23,61.79999923706055,23,1012.5,23,,,10.0,23,6.900000095367432,21,12.0,18.100000381469727,66.0,False,,,0.0,,False,False,False,False,False,False +2001-04-24,725305,99999,2001,4,24,49.0,23,32.900001525878906,23,1019.5,23,,,10.0,23,13.800000190734863,23,27.0,37.900001525878906,41.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2001-07-10,725315,99999,2001,7,10,79.4000015258789,23,69.0,23,1010.9000244140625,23,,,9.5,23,6.199999809265137,16,8.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2001-08-31,725326,99999,2001,8,31,70.69999694824219,24,59.79999923706055,24,,,,,10.0,24,6.400000095367432,21,9.899999618530273,15.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-09-07,725326,99999,2001,9,7,76.0,24,69.0999984741211,24,,,,,8.199999809265137,24,6.800000190734863,24,14.0,21.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-02-01,725326,99999,2001,2,1,20.600000381469727,24,13.100000381469727,24,,,,,9.699999809265137,24,9.199999809265137,24,18.100000381469727,22.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-12-27,725327,99999,2001,12,27,21.100000381469727,24,15.800000190734863,24,1005.5999755859375,20,,,7.599999904632568,24,13.199999809265137,24,15.899999618530273,21.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-01-26,725327,99999,2001,1,26,22.399999618530273,24,17.799999237060547,24,1019.7000122070312,20,,,7.199999809265137,24,8.5,24,13.0,20.0,15.800000190734863,True,,,0.0,,True,True,True,True,True,True +2001-07-23,725317,99999,2001,7,23,81.69999694824219,24,75.9000015258789,24,1011.7000122070312,22,,,5.300000190734863,24,6.300000190734863,23,8.899999618530273,,73.0,False,,,0.0,,False,False,False,False,False,False +2001-11-08,725316,99999,2001,11,8,53.0,24,46.20000076293945,24,1022.0999755859375,21,,,9.100000381469727,24,11.600000381469727,24,20.0,26.0,46.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-08-30,725315,99999,2001,8,30,73.80000305175781,24,67.19999694824219,24,1012.9000244140625,21,,,7.5,24,6.5,19,13.0,15.0,64.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2001-10-11,725330,14827,2001,10,11,58.400001525878906,24,56.900001525878906,24,1018.7000122070312,16,,,6.699999809265137,24,8.0,24,20.0,28.0,50.0,False,,,0.8899999856948853,,True,True,True,True,True,True +2001-03-25,725327,99999,2001,3,25,22.299999237060547,24,15.0,24,1023.2999877929688,13,,,6.400000095367432,24,10.399999618530273,24,14.0,20.0,19.399999618530273,True,,,0.0,,True,True,True,True,True,True +2001-11-20,725320,14842,2001,11,20,35.79999923706055,24,25.299999237060547,24,1024.300048828125,24,,,9.899999618530273,24,5.199999809265137,24,11.100000381469727,,27.0,False,,,0.0,,False,False,False,False,False,False +2001-01-16,725320,14842,2001,1,16,29.299999237060547,24,24.200000762939453,24,1023.7000122070312,24,,,8.600000381469727,24,8.899999618530273,24,13.0,18.100000381469727,26.600000381469727,True,,,0.0,3.0999999046325684,True,True,True,True,True,True +2001-12-05,725320,14842,2001,12,5,61.5,24,54.5,24,1016.4000244140625,24,,,9.800000190734863,24,15.0,24,22.899999618530273,29.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-11-15,725330,14827,2001,11,15,53.79999923706055,24,49.70000076293945,24,1021.5999755859375,24,,,7.300000190734863,24,9.600000381469727,24,15.899999618530273,,41.0,False,,,0.0,,True,True,True,True,True,True +2001-12-04,725316,99999,2001,12,4,57.5,24,49.400001525878906,24,1019.7000122070312,24,,,9.899999618530273,24,12.399999618530273,24,15.899999618530273,21.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-04-09,725300,94846,2001,4,9,51.900001525878906,24,42.900001525878906,24,1009.4000244140625,24,,,9.699999809265137,24,10.100000381469727,24,19.0,22.899999618530273,44.099998474121094,False,,,0.1599999964237213,,False,False,False,False,False,False +2001-06-08,725300,94846,2001,6,8,61.900001525878906,24,51.599998474121094,24,1018.2000122070312,24,993.9000244140625,24,8.5,24,4.099999904632568,23,8.899999618530273,14.0,48.0,False,,,0.0,,True,True,True,True,True,True +2001-03-11,725317,99999,2001,3,11,43.0,24,31.899999618530273,24,1015.2999877929688,23,,,8.0,24,9.300000190734863,24,15.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2001-04-22,725330,14827,2001,4,22,69.0999984741211,24,61.599998474121094,24,1020.4000244140625,21,,,8.899999618530273,24,9.300000190734863,24,19.0,22.0,59.0,False,,,0.4099999964237213,,True,True,True,True,True,True +2001-05-29,725305,99999,2001,5,29,57.400001525878906,24,48.29999923706055,24,1017.0,24,,,9.0,24,8.199999809265137,18,15.899999618530273,21.0,46.0,False,,,0.0,,False,False,False,False,False,False +2001-12-29,725316,99999,2001,12,29,19.5,24,9.199999809265137,24,1017.0,24,,,10.0,24,11.899999618530273,24,16.899999618530273,23.899999618530273,12.0,False,,,0.0,,False,False,False,False,False,False +2001-04-15,725315,99999,2001,4,15,51.79999923706055,24,41.29999923706055,24,1011.2000122070312,21,,,9.5,24,13.100000381469727,24,20.0,23.899999618530273,44.099998474121094,False,,,0.15000000596046448,,False,False,False,False,False,False +2001-09-01,725314,99999,2001,9,1,71.69999694824219,24,62.900001525878906,24,1015.7999877929688,24,,,10.0,24,5.400000095367432,18,8.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2001-10-17,725305,99999,2001,10,17,41.5,24,27.700000762939453,24,1024.699951171875,24,,,10.0,24,7.400000095367432,23,11.100000381469727,,32.0,True,,,0.0,,False,False,False,False,False,False +2001-04-09,725330,14827,2001,4,9,69.5999984741211,24,61.79999923706055,24,1009.4000244140625,24,,,9.5,24,8.699999809265137,24,17.100000381469727,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-06-14,725305,99999,2002,6,14,60.70000076293945,21,54.599998474121094,21,1006.4000244140625,20,,,8.699999809265137,21,8.899999618530273,21,21.0,26.0,53.099998474121094,False,,,0.6600000262260437,,False,False,False,False,False,False +2002-06-13,725327,99999,2002,6,13,62.400001525878906,22,55.900001525878906,22,1012.2000122070312,17,,,9.300000190734863,22,5.099999904632568,22,9.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-06-15,725305,99999,2002,6,15,64.0,23,53.400001525878906,22,1006.9000244140625,23,,,10.0,23,9.800000190734863,23,18.100000381469727,25.100000381469727,53.599998474121094,True,,,0.20000000298023224,,False,False,False,False,False,False +2002-02-09,725314,99999,2002,2,9,46.70000076293945,23,38.5,23,1015.7000122070312,23,,,10.0,23,9.899999618530273,23,16.899999618530273,26.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-08-29,725326,99999,2002,8,29,68.30000305175781,24,59.099998474121094,24,,,,,8.399999618530273,24,3.799999952316284,24,7.0,,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2002-10-30,725326,99999,2002,10,30,40.900001525878906,24,33.400001525878906,24,,,,,10.0,24,7.900000095367432,24,13.0,16.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-12-05,725320,14842,2002,12,5,23.399999618530273,24,13.600000381469727,24,1027.0,23,,,9.399999618530273,24,6.599999904632568,24,12.0,15.0,19.0,False,,,0.0,,True,True,True,True,True,True +2002-10-25,725326,99999,2002,10,25,41.400001525878906,24,38.79999923706055,24,,,,,4.199999809265137,24,7.199999809265137,24,12.0,,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2002-08-09,725330,14827,2002,8,9,67.69999694824219,24,51.20000076293945,24,1023.7999877929688,24,,,9.899999618530273,24,5.0,24,8.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-05-02,725315,99999,2002,5,2,52.20000076293945,24,44.900001525878906,24,1006.5999755859375,19,,,7.900000095367432,24,13.5,24,29.899999618530273,37.900001525878906,46.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-06-08,725315,99999,2002,6,8,68.9000015258789,24,54.70000076293945,24,1018.7000122070312,23,,,8.300000190734863,24,5.699999809265137,24,8.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2002-06-27,725316,99999,2002,6,27,79.30000305175781,24,68.5999984741211,24,1010.5999755859375,24,,,9.899999618530273,24,8.300000190734863,24,11.100000381469727,,72.0,False,,,0.0,,False,False,False,False,False,False +2002-10-08,725330,14827,2002,10,8,47.29999923706055,24,35.599998474121094,24,1024.0999755859375,24,,,9.899999618530273,24,4.199999809265137,24,12.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2002-08-28,725330,14827,2002,8,28,69.9000015258789,24,61.599998474121094,24,1022.5999755859375,24,,,9.899999618530273,24,10.199999809265137,24,14.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-08-07,725300,94846,2002,8,7,68.69999694824219,24,55.099998474121094,24,1025.0,24,,,9.899999618530273,24,7.699999809265137,24,12.0,16.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-10-17,725300,94846,2002,10,17,40.400001525878906,24,33.599998474121094,24,1015.7999877929688,24,,,9.800000190734863,24,4.800000190734863,24,10.100000381469727,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-05-29,725327,99999,2002,5,29,69.5,24,61.900001525878906,24,1013.2999877929688,21,,,8.899999618530273,24,7.400000095367432,24,13.0,,64.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2002-10-09,725320,14842,2002,10,9,55.099998474121094,24,44.79999923706055,24,1020.2999877929688,23,,,9.899999618530273,24,1.5,24,7.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2002-08-02,725305,99999,2002,8,2,78.5,24,64.5,24,1016.0,24,,,9.899999618530273,24,9.5,24,13.0,16.899999618530273,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-10-08,725314,99999,2002,10,8,51.79999923706055,24,43.20000076293945,24,1022.0,24,,,10.0,24,1.7000000476837158,24,8.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2002-04-21,725315,99999,2002,4,21,46.5,24,43.5,24,1011.9000244140625,17,,,6.800000190734863,24,15.199999809265137,24,22.899999618530273,28.0,41.0,False,,,0.7799999713897705,,False,False,False,False,False,False +2002-08-23,725320,14842,2002,8,23,75.0,24,71.4000015258789,24,1014.4000244140625,22,,,7.300000190734863,24,6.5,24,15.899999618530273,21.0,69.80000305175781,True,,,2.200000047683716,,True,True,True,True,True,True +2002-05-31,725315,99999,2002,5,31,78.30000305175781,24,63.79999923706055,24,1008.5999755859375,24,,,9.5,24,11.800000190734863,24,20.0,23.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-01-25,725320,14842,2002,1,25,33.70000076293945,24,20.5,24,1020.9000244140625,24,,,9.899999618530273,24,8.399999618530273,24,17.100000381469727,21.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-03-29,725314,99999,2002,3,29,48.70000076293945,24,45.599998474121094,24,1009.2000122070312,19,,,6.599999904632568,24,5.199999809265137,24,16.899999618530273,22.0,39.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2002-04-15,725300,94846,2002,4,15,73.80000305175781,24,57.29999923706055,24,1006.9000244140625,24,,,9.899999618530273,24,11.300000190734863,24,18.100000381469727,25.100000381469727,62.099998474121094,True,,,0.0,,False,False,False,False,False,False +2002-09-18,725320,14842,2002,9,18,69.5999984741211,24,65.0999984741211,24,1009.0999755859375,21,,,5.0,24,5.800000190734863,24,17.100000381469727,22.0,55.0,False,,,0.09000000357627869,,True,True,True,True,True,True +2002-06-25,725330,14827,2002,6,25,79.19999694824219,24,69.19999694824219,24,1018.7000122070312,24,,,7.800000190734863,24,4.800000190734863,24,21.0,23.899999618530273,64.0,False,,,0.5899999737739563,,True,True,True,True,True,True +2002-10-22,725320,14842,2002,10,22,43.79999923706055,24,38.20000076293945,24,1022.7999877929688,24,,,8.0,24,4.400000095367432,24,7.0,,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-03-28,725316,99999,2003,3,28,55.20000076293945,22,50.400001525878906,22,1003.5,18,,,8.800000190734863,22,13.300000190734863,22,18.100000381469727,23.899999618530273,37.400001525878906,True,,,0.4000000059604645,,False,False,False,False,False,False +2003-07-25,725327,99999,2003,7,25,66.69999694824219,23,56.70000076293945,23,1021.5,23,,,10.0,23,4.800000190734863,23,12.0,18.100000381469727,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-04-21,725327,99999,2003,4,21,49.599998474121094,23,43.599998474121094,23,1009.5999755859375,23,,,9.600000381469727,23,11.5,23,19.0,23.899999618530273,44.099998474121094,False,,,0.18000000715255737,,False,False,False,False,False,False +2003-04-13,725316,99999,2003,4,13,48.400001525878906,23,37.599998474121094,23,1022.0999755859375,23,,,10.0,23,7.099999904632568,23,13.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-04-29,725326,99999,2003,4,29,56.70000076293945,24,34.79999923706055,24,,,,,9.800000190734863,24,3.799999952316284,24,8.899999618530273,,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2003-04-05,725316,99999,2003,4,5,38.599998474121094,24,32.79999923706055,24,1016.2000122070312,23,,,9.0,24,13.100000381469727,24,19.0,26.0,30.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-08-17,725317,99999,2003,8,17,79.80000305175781,24,72.0,24,1013.5999755859375,23,,,7.300000190734863,24,3.5999999046325684,24,15.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2003-10-30,725305,99999,2003,10,30,53.20000076293945,24,43.29999923706055,24,1009.2000122070312,24,,,10.0,24,9.300000190734863,24,21.0,27.0,41.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-09-30,725300,94846,2003,9,30,48.900001525878906,24,33.0,24,1023.0,24,998.2999877929688,24,10.0,24,8.300000190734863,24,15.0,18.100000381469727,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-05-09,725327,99999,2003,5,9,64.0,24,58.900001525878906,24,1008.7999877929688,24,,,7.699999809265137,24,11.199999809265137,24,23.899999618530273,,55.0,False,,,1.9199999570846558,,False,False,False,False,False,False +2003-03-31,725300,94846,2003,3,31,39.29999923706055,24,22.700000762939453,24,1019.5999755859375,24,,,9.899999618530273,24,5.400000095367432,24,15.0,25.100000381469727,23.0,False,,,0.0,,False,False,False,False,False,False +2003-11-15,725320,14842,2003,11,15,41.099998474121094,24,38.20000076293945,24,1016.2999877929688,24,991.5,24,4.300000190734863,24,9.300000190734863,24,18.100000381469727,22.899999618530273,26.200000762939453,False,,,0.009999999776482582,,True,True,True,True,True,True +2003-12-29,725300,94846,2003,12,29,41.79999923706055,24,29.0,24,1011.2999877929688,24,986.7999877929688,24,9.899999618530273,24,7.699999809265137,24,13.0,19.0,30.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2003-08-26,725317,99999,2003,8,26,81.5999984741211,24,70.5,24,1014.5999755859375,24,,,7.199999809265137,24,7.800000190734863,24,11.100000381469727,16.899999618530273,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-04-07,725330,14827,2003,4,7,32.20000076293945,24,29.0,24,1020.7999877929688,19,,,5.599999904632568,24,16.299999237060547,24,27.0,29.899999618530273,27.0,False,,,0.23999999463558197,,True,True,True,True,True,True +2003-06-13,725330,14827,2003,6,13,66.9000015258789,24,64.5,24,1009.9000244140625,24,980.7999877929688,24,3.299999952316284,24,3.0,24,16.899999618530273,22.899999618530273,59.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2003-06-19,725330,14827,2003,6,19,69.4000015258789,24,58.70000076293945,24,1012.2999877929688,24,983.2000122070312,24,9.100000381469727,24,8.199999809265137,24,18.100000381469727,22.899999618530273,55.900001525878906,False,,,0.0,,True,True,True,True,True,True +2003-12-25,725300,94846,2003,12,25,24.600000381469727,24,14.300000190734863,24,1020.4000244140625,24,994.7999877929688,21,9.899999618530273,24,8.300000190734863,24,13.0,,17.100000381469727,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2003-07-05,725330,14827,2003,7,5,71.5999984741211,24,66.80000305175781,24,1013.9000244140625,24,984.9000244140625,24,8.5,24,11.800000190734863,24,20.0,22.0,60.099998474121094,False,,,1.0,,True,True,True,True,True,True +2003-04-20,725330,14827,2003,4,20,67.5,24,55.400001525878906,24,1012.9000244140625,24,,,9.899999618530273,24,13.0,24,26.0,32.099998474121094,63.0,True,,,0.0,,False,False,False,False,False,False +2003-11-27,725330,14827,2003,11,27,41.599998474121094,24,39.5,24,1015.7999877929688,24,985.5,24,5.300000190734863,24,5.5,24,8.0,,30.0,False,,,0.18000000715255737,,True,True,True,True,True,True +2003-01-13,725305,99999,2003,1,13,23.5,24,6.0,24,1021.2999877929688,24,,,10.0,24,11.800000190734863,24,18.100000381469727,26.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-11-14,725300,94846,2003,11,14,35.400001525878906,24,18.600000381469727,24,1023.9000244140625,24,998.7999877929688,24,9.899999618530273,24,8.0,24,15.899999618530273,21.0,23.0,False,,,0.0,,False,False,False,False,False,False +2004-11-04,725305,99999,2004,11,4,45.70000076293945,10,43.5,10,1008.0999755859375,6,,,4.900000095367432,10,11.100000381469727,10,15.899999618530273,21.0,44.599998474121094,True,,,0.41999998688697815,,False,False,False,False,False,False +2004-08-11,725300,94846,2004,8,11,59.70000076293945,22,51.20000076293945,22,1012.9000244140625,22,,,10.0,22,9.899999618530273,22,15.0,20.0,57.0,False,,,0.0,,False,False,False,False,False,False +2004-08-06,725316,99999,2004,8,6,62.79999923706055,23,50.5,23,1021.0999755859375,23,,,10.0,23,7.300000190734863,23,11.100000381469727,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-10-05,725316,99999,2004,10,5,45.79999923706055,23,27.100000381469727,23,1029.5,23,,,10.0,23,3.700000047683716,23,8.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2004-03-18,725327,99999,2004,3,18,32.29999923706055,24,31.5,24,1015.7000122070312,19,,,3.9000000953674316,24,4.199999809265137,24,11.100000381469727,16.899999618530273,24.100000381469727,False,,,0.07999999821186066,,True,True,True,True,True,True +2004-03-02,725315,99999,2004,3,2,48.099998474121094,24,41.0,24,1016.5,21,,,9.800000190734863,24,11.300000190734863,24,18.100000381469727,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-02-22,725315,99999,2004,2,22,34.20000076293945,24,30.700000762939453,24,1022.7000122070312,23,,,6.099999904632568,24,6.5,24,11.100000381469727,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-03-14,725315,99999,2004,3,14,43.599998474121094,24,32.20000076293945,24,1020.5999755859375,13,,,8.0,24,14.899999618530273,24,27.0,33.0,39.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2004-08-21,725316,99999,2004,8,21,64.5,24,57.099998474121094,24,1017.0,23,,,8.300000190734863,24,2.5999999046325684,24,7.0,,53.099998474121094,False,,,0.7300000190734863,,True,True,True,True,True,True +2004-12-21,725327,99999,2004,12,21,25.0,24,15.899999618530273,24,1008.7999877929688,23,,,10.0,24,11.399999618530273,24,21.0,26.0,17.100000381469727,False,,,0.10000000149011612,,False,False,False,False,False,False +2004-07-23,725316,99999,2004,7,23,74.0,24,67.0,24,1016.7000122070312,23,,,9.5,24,9.600000381469727,24,14.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2004-07-25,725305,99999,2004,7,25,66.0,24,54.400001525878906,24,1026.0999755859375,24,,,10.0,24,7.800000190734863,24,13.0,14.0,59.0,False,,,0.0,,False,False,False,False,False,False +2004-05-02,725314,99999,2004,5,2,50.70000076293945,24,43.0,24,1017.7999877929688,20,,,6.400000095367432,24,4.5,24,12.0,19.0,41.0,False,,,0.14000000059604645,,True,True,True,True,True,True +2004-07-15,725317,99999,2004,7,15,72.69999694824219,24,64.0,24,1012.7000122070312,24,,,10.0,24,5.400000095367432,24,8.0,14.0,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-10-29,725305,99999,2004,10,29,66.0,24,63.70000076293945,24,1006.9000244140625,15,,,4.699999809265137,24,9.199999809265137,24,12.0,,55.400001525878906,True,,,0.5299999713897705,,True,True,True,True,True,True +2004-07-28,725305,99999,2004,7,28,69.9000015258789,24,57.900001525878906,24,1017.0999755859375,24,,,9.699999809265137,24,4.099999904632568,24,9.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-06-29,725315,99999,2004,6,29,65.69999694824219,24,54.400001525878906,24,1021.9000244140625,24,,,10.0,24,3.799999952316284,24,7.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-15,725320,14842,2004,11,15,42.900001525878906,24,32.29999923706055,24,1035.9000244140625,24,,,9.800000190734863,24,3.299999952316284,24,6.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-08-14,725300,94846,2004,8,14,62.099998474121094,24,50.5,24,1022.5,24,,,10.0,24,6.800000190734863,24,13.0,19.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-08-02,725300,94846,2004,8,2,79.0,24,67.80000305175781,24,1014.0999755859375,24,,,9.699999809265137,24,5.300000190734863,24,12.0,22.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2004-02-20,725327,99999,2004,2,20,40.5,24,36.5,24,999.5999755859375,20,,,7.599999904632568,24,10.899999618530273,24,25.100000381469727,34.0,35.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2004-03-14,725317,99999,2004,3,14,45.20000076293945,24,34.400001525878906,24,1021.7999877929688,21,,,8.100000381469727,24,11.100000381469727,24,20.0,26.0,39.20000076293945,True,,,0.10999999940395355,,False,False,False,False,False,False +2004-06-30,725315,99999,2004,6,30,68.80000305175781,24,56.400001525878906,24,1021.0,24,,,10.0,24,2.5999999046325684,24,6.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2004-07-01,725320,14842,2004,7,1,73.30000305175781,24,62.0,24,1017.9000244140625,24,,,9.0,24,2.5999999046325684,24,7.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-01-10,725300,94846,2004,1,10,20.600000381469727,24,16.399999618530273,24,1031.699951171875,24,,,8.699999809265137,24,5.900000095367432,24,12.0,,14.0,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2004-07-06,725315,99999,2004,7,6,74.4000015258789,24,69.4000015258789,24,1013.0,23,,,9.5,24,8.699999809265137,24,16.899999618530273,33.0,66.19999694824219,True,,,0.15000000596046448,,False,False,False,False,False,False +2004-10-05,725300,94846,2004,10,5,45.900001525878906,24,28.399999618530273,24,1029.0999755859375,24,,,10.0,24,5.099999904632568,24,8.899999618530273,15.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-10-17,725317,99999,2004,10,17,45.900001525878906,24,29.700000762939453,24,1014.5,24,,,10.0,24,4.900000095367432,24,7.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2004-02-06,725300,94846,2004,2,6,27.899999618530273,24,24.399999618530273,24,1012.2000122070312,24,,,5.699999809265137,24,7.800000190734863,24,13.0,,26.600000381469727,True,,,0.14000000059604645,5.099999904632568,False,False,False,False,False,False +2004-06-27,725300,94846,2004,6,27,66.5999984741211,24,50.099998474121094,24,1019.5,24,,,10.0,24,4.199999809265137,24,11.100000381469727,,52.0,False,,,0.0,,False,False,False,False,False,False +2004-05-15,725314,99999,2004,5,15,57.099998474121094,24,50.5,24,1024.0999755859375,22,,,9.899999618530273,24,5.699999809265137,24,9.899999618530273,,50.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2004-12-22,725315,99999,2004,12,22,18.0,24,5.400000095367432,24,1023.0999755859375,24,,,10.0,24,12.600000381469727,24,16.899999618530273,19.0,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-09-01,725327,99999,2004,9,1,66.69999694824219,24,58.70000076293945,24,1024.0,24,,,10.0,24,2.5999999046325684,24,6.0,,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-09-01,725320,14842,2004,9,1,70.30000305175781,24,61.099998474121094,24,1022.9000244140625,24,,,9.399999618530273,24,2.200000047683716,24,6.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2005-09-25,725327,99999,2005,9,25,68.5999984741211,22,66.4000015258789,22,1015.5,14,,,4.599999904632568,22,6.199999809265137,22,15.899999618530273,21.0,63.0,False,,,0.3199999928474426,,False,False,False,False,False,False +2005-04-10,725317,99999,2005,4,10,66.19999694824219,23,53.20000076293945,23,1013.2000122070312,23,,,10.0,23,8.300000190734863,23,15.899999618530273,21.0,55.0,False,,,0.0,,False,False,False,False,False,False +2005-12-24,725305,99999,2005,12,24,35.099998474121094,23,34.0,23,1005.5,16,,,2.200000047683716,23,2.299999952316284,23,8.0,,33.099998474121094,False,,,0.12999999523162842,,True,True,True,True,True,True +2005-10-16,725326,99999,2005,10,16,50.599998474121094,24,33.20000076293945,24,,,,,10.0,24,2.0,24,6.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-03-31,725326,99999,2005,3,31,52.599998474121094,24,38.0,24,,,,,10.0,24,19.399999618530273,24,26.0,33.0,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2005-08-23,725326,99999,2005,8,23,63.20000076293945,24,53.70000076293945,24,,,,,10.0,24,6.099999904632568,24,12.0,18.100000381469727,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2005-05-09,725316,99999,2005,5,9,70.5999984741211,24,56.099998474121094,24,1011.5999755859375,20,,,10.0,24,12.800000190734863,24,20.0,28.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2005-12-03,725315,99999,2005,12,3,24.200000762939453,24,18.600000381469727,24,1017.2999877929688,23,,,9.800000190734863,24,11.100000381469727,24,16.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-10-21,725315,99999,2005,10,21,47.599998474121094,24,44.599998474121094,24,1013.2999877929688,20,,,8.300000190734863,24,14.300000190734863,24,21.0,26.0,44.099998474121094,False,,,0.3700000047683716,,False,False,False,False,False,False +2005-08-23,725300,94846,2005,8,23,65.30000305175781,24,52.599998474121094,24,1019.5,24,995.5,24,9.899999618530273,24,8.199999809265137,24,14.0,19.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-02-17,725327,99999,2005,2,17,24.700000762939453,24,13.5,24,1020.0,18,,,9.0,24,11.699999809265137,24,16.899999618530273,27.0,19.399999618530273,True,,,0.0,,True,True,True,True,True,True +2005-02-08,725320,14842,2005,2,8,33.0,24,32.0,24,1021.0999755859375,21,995.9000244140625,21,2.9000000953674316,24,5.900000095367432,24,9.899999618530273,,30.200000762939453,True,,,0.09000000357627869,,True,True,True,True,True,True +2005-06-22,725316,99999,2005,6,22,78.0999984741211,24,61.099998474121094,24,1018.9000244140625,24,,,9.800000190734863,24,5.300000190734863,24,12.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-02-13,725330,14827,2005,2,13,34.099998474121094,24,31.100000381469727,24,1016.0,22,985.2999877929688,22,4.699999809265137,24,8.300000190734863,24,15.899999618530273,,28.0,False,,,0.20999999344348907,,True,True,True,True,True,True +2005-02-04,725330,14827,2005,2,4,22.799999237060547,24,19.899999618530273,24,1028.5,21,996.7999877929688,21,2.0,24,2.5999999046325684,24,7.0,,10.0,False,,,0.0,5.099999904632568,True,True,True,True,True,True +2005-03-21,725316,99999,2005,3,21,37.099998474121094,24,23.100000381469727,24,1021.2999877929688,24,,,9.300000190734863,24,10.5,24,18.100000381469727,20.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-10-22,725315,99999,2005,10,22,47.900001525878906,24,40.599998474121094,24,1013.2999877929688,24,,,8.699999809265137,24,6.699999809265137,24,15.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-04-04,725327,99999,2005,4,4,51.70000076293945,24,31.799999237060547,24,1015.7000122070312,24,,,10.0,24,6.099999904632568,24,11.100000381469727,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-05-30,725315,99999,2005,5,30,67.5999984741211,24,51.5,24,1014.2999877929688,24,,,9.899999618530273,24,5.199999809265137,24,11.100000381469727,,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-12-13,725330,14827,2005,12,13,21.200000762939453,24,16.0,24,1023.0999755859375,24,,,7.099999904632568,24,3.799999952316284,24,8.0,,12.899999618530273,False,,,0.0,5.099999904632568,True,True,True,True,True,True +2005-11-01,725316,99999,2005,11,1,49.79999923706055,24,42.400001525878906,24,1018.5,22,,,7.800000190734863,24,8.0,24,14.0,16.899999618530273,39.20000076293945,True,,,0.28999999165534973,,False,False,False,False,False,False +2005-06-20,725327,99999,2005,6,20,67.19999694824219,24,56.20000076293945,24,1022.5,24,,,9.600000381469727,24,2.5,24,6.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-07-13,725300,94846,2005,7,13,77.0,24,67.19999694824219,24,1013.0,24,989.2999877929688,24,8.5,24,10.899999618530273,24,15.0,21.0,72.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2005-01-01,725316,99999,2005,1,1,40.29999923706055,24,35.79999923706055,24,1025.5999755859375,22,,,7.0,24,9.0,24,13.0,,35.599998474121094,True,,,0.009999999776482582,,True,True,True,True,True,True +2006-12-05,725317,99999,2006,12,5,34.099998474121094,6,20.299999237060547,6,1024.199951171875,6,,,10.0,6,10.5,6,13.0,15.899999618530273,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-07-22,725316,99999,2006,7,22,72.30000305175781,11,58.20000076293945,11,,,,,9.899999618530273,11,9.0,10,11.100000381469727,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-05-10,725327,99999,2006,5,10,62.20000076293945,14,58.0,14,1007.2000122070312,12,,,6.900000095367432,14,3.9000000953674316,14,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-11-03,725327,99999,2006,11,3,28.299999237060547,17,15.300000190734863,17,1030.9000244140625,17,,,10.0,17,7.5,17,13.0,16.899999618530273,18.0,False,,,0.0,,False,False,False,False,False,False +2006-11-29,725315,99999,2006,11,29,60.29999923706055,20,56.099998474121094,20,1015.0,18,,,8.0,20,15.5,20,20.0,27.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-12-30,725315,99999,2006,12,30,46.70000076293945,20,41.29999923706055,20,1027.5999755859375,17,,,9.300000190734863,19,8.100000381469727,19,12.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-07-07,725327,99999,2006,7,7,67.5,21,54.0,21,1026.5999755859375,21,,,10.0,21,2.700000047683716,19,7.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2006-06-06,725315,99999,2006,6,6,71.19999694824219,22,50.20000076293945,22,1015.0,20,,,10.0,22,9.399999618530273,21,28.899999618530273,,59.0,True,,,0.0,,False,False,False,False,False,False +2006-05-16,725330,14827,2006,5,16,54.70000076293945,22,50.29999923706055,22,1008.5999755859375,14,,,6.400000095367432,22,6.699999809265137,22,13.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2006-07-06,725305,99999,2006,7,6,67.0999984741211,23,53.79999923706055,23,1023.5,23,,,10.0,23,5.900000095367432,23,13.0,16.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-11-14,725330,14827,2006,11,14,39.400001525878906,23,35.29999923706055,23,1014.5,19,,,6.599999904632568,23,3.0,23,8.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-01-08,725327,99999,2006,1,8,36.599998474121094,23,30.399999618530273,23,1005.7000122070312,22,,,9.399999618530273,23,7.099999904632568,23,14.0,22.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-08-21,725315,99999,2006,8,21,67.0999984741211,23,59.29999923706055,23,1020.5999755859375,23,,,10.0,23,4.5,23,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-03-15,725305,99999,2006,3,15,32.5,23,19.200000762939453,23,1023.0,23,,,9.899999618530273,23,8.0,23,13.0,20.0,23.0,True,,,0.0,,False,False,False,False,False,False +2006-12-09,725327,99999,2006,12,9,25.600000381469727,23,13.300000190734863,23,1026.800048828125,23,,,10.0,23,13.399999618530273,23,16.899999618530273,25.100000381469727,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-09-29,725326,99999,2006,9,29,47.70000076293945,24,37.099998474121094,24,,,,,10.0,24,2.799999952316284,24,11.100000381469727,18.100000381469727,37.400001525878906,False,,,0.0,,False,False,False,False,False,False +2006-08-14,725326,99999,2006,8,14,73.9000015258789,24,64.5999984741211,24,,,,,9.100000381469727,24,6.400000095367432,24,12.0,16.899999618530273,69.80000305175781,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-08-15,725326,99999,2006,8,15,69.30000305175781,24,56.599998474121094,24,,,,,9.899999618530273,24,4.300000190734863,24,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-07-30,725315,99999,2006,7,30,80.5999984741211,24,75.30000305175781,24,1013.2999877929688,23,,,8.5,24,5.699999809265137,24,8.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-02-20,725330,14827,2006,2,20,19.799999237060547,24,7.800000190734863,24,1023.7999877929688,24,992.5,24,10.0,24,10.399999618530273,24,14.0,20.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2006-02-18,725327,99999,2006,2,18,7.099999904632568,24,-2.5999999046325684,24,1037.4000244140625,16,,,6.0,24,10.399999618530273,24,18.100000381469727,23.899999618530273,-2.200000047683716,True,,,0.0,,True,True,True,True,True,True +2006-10-14,725315,99999,2006,10,14,40.70000076293945,24,22.700000762939453,24,1015.0999755859375,24,,,10.0,24,10.699999809265137,24,19.0,22.899999618530273,25.0,False,,,0.0,,False,False,False,False,False,False +2006-03-08,725317,99999,2006,3,8,45.099998474121094,24,38.0,24,1012.0,16,,,5.900000095367432,24,11.0,24,21.0,27.0,42.79999923706055,True,,,0.20000000298023224,,False,False,False,False,False,False +2006-02-12,725330,14827,2006,2,12,24.299999237060547,24,20.600000381469727,24,1015.5999755859375,12,,,4.5,24,4.599999904632568,24,13.0,16.899999618530273,10.899999618530273,False,,,0.07000000029802322,1.2000000476837158,True,True,True,True,True,True +2006-07-27,725326,99999,2006,7,27,76.69999694824219,24,72.30000305175781,24,,,,,6.099999904632568,24,2.5,24,6.0,,69.80000305175781,False,,,0.28999999165534973,,False,False,False,False,False,False +2006-03-25,725316,99999,2006,3,25,37.79999923706055,24,28.399999618530273,24,1023.7000122070312,22,,,10.0,24,8.600000381469727,24,13.0,19.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-01-13,725320,14842,2006,1,13,40.29999923706055,24,37.20000076293945,24,1004.4000244140625,16,,,5.0,24,8.800000190734863,24,16.899999618530273,22.899999618530273,33.79999923706055,True,,,0.6000000238418579,,False,False,False,False,False,False +2006-10-13,725330,14827,2006,10,13,39.0,24,22.600000381469727,24,1007.7000122070312,24,,,10.0,24,15.199999809265137,24,25.100000381469727,39.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-10-10,725330,14827,2006,10,10,58.0,24,50.099998474121094,24,1018.4000244140625,24,,,9.800000190734863,24,6.199999809265137,24,9.899999618530273,,46.0,False,,,0.0,,False,False,False,False,False,False +2006-05-07,725317,99999,2006,5,7,58.70000076293945,24,42.0,24,1015.5999755859375,24,,,10.0,24,2.0,24,7.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-02-23,725330,14827,2006,2,23,36.099998474121094,24,25.799999237060547,24,1014.5999755859375,24,984.2999877929688,24,8.699999809265137,24,10.100000381469727,24,18.100000381469727,20.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-09-21,725320,14842,2006,9,21,56.599998474121094,24,43.099998474121094,24,1015.2999877929688,24,,,10.0,24,5.699999809265137,24,13.0,20.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-08-25,725316,99999,2006,8,25,76.0,24,63.900001525878906,24,1011.5999755859375,24,,,8.5,24,8.300000190734863,24,14.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-06-16,725314,99999,2006,6,16,79.5999984741211,24,62.900001525878906,24,1017.0,24,,,9.100000381469727,24,5.900000095367432,24,9.899999618530273,15.899999618530273,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-01-18,725330,14827,2006,1,18,26.299999237060547,24,21.600000381469727,24,1007.0999755859375,15,,,5.300000190734863,24,16.200000762939453,24,25.100000381469727,30.899999618530273,21.200000762939453,True,,,0.550000011920929,1.2000000476837158,False,False,False,False,False,False +2006-09-27,725315,99999,2006,9,27,61.29999923706055,24,48.900001525878906,24,1009.4000244140625,24,,,10.0,24,8.899999618530273,24,15.899999618530273,22.0,52.0,False,,,0.0,,False,False,False,False,False,False +2006-06-14,725305,99999,2006,6,14,66.4000015258789,24,53.400001525878906,24,1018.5999755859375,24,,,9.899999618530273,24,2.9000000953674316,24,9.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-06-20,725316,99999,2006,6,20,77.80000305175781,24,62.099998474121094,24,1015.5,24,,,10.0,24,4.699999809265137,24,9.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2006-10-02,725330,14827,2006,10,2,59.0,24,51.400001525878906,24,1020.7000122070312,22,,,9.399999618530273,24,6.400000095367432,24,21.0,28.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-06-06,725330,14827,2006,6,6,69.19999694824219,24,48.70000076293945,24,1015.5,24,,,10.0,24,4.5,24,12.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-12-20,725330,14827,2006,12,20,29.799999237060547,24,25.299999237060547,24,1029.300048828125,24,,,6.900000095367432,24,2.200000047683716,24,6.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2006-12-09,725300,94846,2006,12,9,24.299999237060547,24,12.800000190734863,24,1024.699951171875,24,,,10.0,24,13.699999809265137,24,19.0,23.899999618530273,19.0,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2006-11-05,725327,99999,2006,11,5,46.099998474121094,24,30.100000381469727,24,1025.800048828125,24,,,10.0,24,5.400000095367432,24,8.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2006-10-21,725300,94846,2006,10,21,50.70000076293945,24,42.20000076293945,24,1011.0999755859375,24,,,9.899999618530273,24,7.199999809265137,24,11.100000381469727,15.899999618530273,33.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2007-08-29,725315,99999,2007,8,29,79.5,21,64.0999984741211,21,1016.5999755859375,21,,,8.800000190734863,21,4.199999809265137,21,8.0,14.0,64.0,False,,,0.0,,False,False,False,False,False,False +2007-11-19,725317,99999,2007,11,19,52.599998474121094,22,45.70000076293945,22,1019.4000244140625,19,,,8.100000381469727,22,9.899999618530273,22,14.0,22.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-09-06,725315,99999,2007,9,6,75.5,23,66.5999984741211,23,1015.7999877929688,19,,,7.199999809265137,23,7.199999809265137,23,15.899999618530273,25.100000381469727,69.0999984741211,False,,,0.28999999165534973,,False,False,False,False,False,False +2007-11-20,725317,99999,2007,11,20,59.900001525878906,23,54.900001525878906,23,1014.5999755859375,20,,,7.699999809265137,23,10.300000190734863,23,14.0,22.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2007-09-16,725326,99999,2007,9,16,57.400001525878906,24,35.29999923706055,24,,,,,10.0,24,3.200000047683716,24,8.899999618530273,14.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-09-03,725314,99999,2007,9,3,73.19999694824219,24,56.900001525878906,24,1020.0,24,,,9.699999809265137,24,1.5,24,5.099999904632568,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-02-12,725300,94846,2007,2,12,27.399999618530273,24,23.200000762939453,24,1022.5,18,,,4.300000190734863,24,7.300000190734863,24,15.0,19.0,24.799999237060547,True,,,0.09000000357627869,2.0,False,False,False,False,False,False +2007-12-14,725330,14827,2007,12,14,31.0,24,23.700000762939453,24,1025.0999755859375,23,,,9.399999618530273,24,10.600000381469727,24,18.100000381469727,26.0,28.899999618530273,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-07-15,725317,99999,2007,7,15,76.4000015258789,24,63.599998474121094,24,1011.0999755859375,23,,,9.699999809265137,24,6.599999904632568,24,12.0,25.100000381469727,69.0999984741211,False,,,0.15000000596046448,,False,False,False,False,False,False +2007-06-28,725305,99999,2007,6,28,69.69999694824219,24,59.70000076293945,24,1017.7999877929688,23,,,10.0,24,8.800000190734863,24,15.0,16.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-05-06,725326,99999,2007,5,6,60.5,24,34.900001525878906,24,,,,,10.0,24,15.199999809265137,24,21.0,27.0,50.0,False,,,0.0,,False,False,False,False,False,False +2007-09-18,725305,99999,2007,9,18,75.5,24,59.099998474121094,24,1017.9000244140625,24,,,9.800000190734863,24,10.699999809265137,24,15.0,21.0,66.0,False,,,0.0,,False,False,False,False,False,False +2007-01-14,725315,99999,2007,1,14,34.5,24,33.599998474121094,24,1022.5,20,,,6.0,24,10.899999618530273,24,13.0,,33.79999923706055,True,,,0.05999999865889549,,False,False,False,False,False,False +2007-02-01,725327,99999,2007,2,1,20.799999237060547,24,14.899999618530273,24,1011.2000122070312,19,,,7.5,24,8.899999618530273,24,12.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-08-24,725305,99999,2007,8,24,72.80000305175781,24,68.5999984741211,24,1010.0999755859375,17,,,8.800000190734863,24,7.0,24,14.0,18.100000381469727,69.0999984741211,False,,,0.3799999952316284,,False,False,False,False,False,False +2007-08-16,725300,94846,2007,8,16,73.5,24,66.5999984741211,24,1013.2000122070312,24,,,7.400000095367432,24,5.300000190734863,24,11.100000381469727,22.899999618530273,69.80000305175781,True,,,0.23000000417232513,,False,False,False,False,False,False +2007-08-18,725305,99999,2007,8,18,61.900001525878906,24,53.79999923706055,24,1022.5,22,,,9.600000381469727,24,4.199999809265137,24,9.899999618530273,15.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-03-27,725300,94846,2007,3,27,63.400001525878906,24,54.5,24,1017.2000122070312,23,,,9.699999809265137,24,8.800000190734863,24,14.0,27.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-11-17,725316,99999,2007,11,17,47.099998474121094,24,31.0,24,1011.4000244140625,24,,,10.0,24,8.699999809265137,24,11.100000381469727,,37.0,False,,,0.0,,False,False,False,False,False,False +2007-09-06,725330,14827,2007,9,6,75.0999984741211,24,63.5,24,1017.4000244140625,24,,,6.900000095367432,24,5.800000190734863,24,18.100000381469727,22.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2007-11-03,725317,99999,2007,11,3,45.400001525878906,24,30.700000762939453,24,1022.7000122070312,24,,,9.5,24,5.199999809265137,24,12.0,18.100000381469727,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-08-05,725314,99999,2007,8,5,84.9000015258789,24,70.19999694824219,24,1012.2999877929688,24,,,8.100000381469727,24,4.300000190734863,24,13.0,,78.80000305175781,True,,,0.0,,False,False,False,False,False,False +2007-02-23,725316,99999,2007,2,23,34.099998474121094,24,25.700000762939453,24,1026.800048828125,24,,,9.600000381469727,24,10.300000190734863,24,15.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-07-25,725300,94846,2007,7,25,76.4000015258789,24,60.20000076293945,24,1016.7000122070312,24,,,10.0,24,5.599999904632568,24,9.899999618530273,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-07-05,725320,14842,2007,7,5,78.5999984741211,24,67.30000305175781,24,1014.5,24,,,9.399999618530273,24,3.5,24,7.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2007-01-10,725315,99999,2007,1,10,26.100000381469727,24,19.200000762939453,24,1028.199951171875,24,,,10.0,24,9.600000381469727,24,16.899999618530273,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-02-10,725315,99999,2007,2,10,5.699999809265137,24,-2.5,24,1028.4000244140625,24,,,10.0,24,8.5,24,15.0,,-5.099999904632568,False,,,0.0,,False,False,False,False,False,False +2007-12-01,725315,99999,2007,12,1,24.899999618530273,24,16.100000381469727,24,1029.199951171875,23,,,9.899999618530273,24,10.600000381469727,24,19.0,26.0,17.600000381469727,True,,,0.05000000074505806,,False,False,False,False,False,False +2007-10-14,725320,14842,2007,10,14,62.599998474121094,24,46.400001525878906,24,1016.4000244140625,24,,,10.0,24,5.400000095367432,24,8.899999618530273,,43.0,False,,,0.0,,False,False,False,False,False,False +2007-11-01,725330,14827,2007,11,1,46.79999923706055,24,31.899999618530273,24,1022.0999755859375,24,,,9.600000381469727,24,6.900000095367432,24,12.0,20.0,34.0,False,,,0.0,,False,False,False,False,False,False +2008-10-05,725326,99999,2008,10,5,51.20000076293945,24,41.599998474121094,24,,,,,9.899999618530273,24,6.0,24,13.0,18.100000381469727,41.0,True,,,0.0,,False,False,False,False,False,False +2008-09-25,725326,99999,2008,9,25,66.30000305175781,24,56.900001525878906,24,,,,,8.899999618530273,24,2.9000000953674316,24,11.100000381469727,,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2008-09-25,725314,99999,2008,9,25,69.0999984741211,24,58.599998474121094,24,1023.5999755859375,15,,,5.599999904632568,24,1.600000023841858,24,9.899999618530273,,55.400001525878906,True,,,0.009999999776482582,,True,True,True,True,True,True +2008-10-27,725316,99999,2008,10,27,40.599998474121094,24,25.399999618530273,24,1024.5999755859375,23,,,10.0,24,12.399999618530273,24,18.100000381469727,28.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-05-14,725330,14827,2008,5,14,57.599998474121094,24,51.79999923706055,24,1013.2000122070312,16,,,6.300000190734863,24,9.899999618530273,24,15.899999618530273,22.0,39.900001525878906,False,,,0.4399999976158142,,False,False,False,False,False,False +2008-05-31,725330,14827,2008,5,31,70.80000305175781,24,61.20000076293945,24,1008.5,17,,,6.900000095367432,24,13.199999809265137,24,23.899999618530273,35.900001525878906,54.0,False,,,2.2799999713897705,,True,True,True,True,True,True +2008-08-22,725316,99999,2008,8,22,74.9000015258789,24,70.5,24,1016.7000122070312,18,,,8.0,24,7.699999809265137,24,22.899999618530273,30.899999618530273,69.80000305175781,True,,,0.07000000029802322,,True,True,True,True,True,True +2008-12-28,725315,94870,2008,12,28,36.70000076293945,24,31.299999237060547,24,1016.5,22,,,9.100000381469727,24,17.600000381469727,24,35.0,43.900001525878906,28.399999618530273,True,,,1.5399999618530273,,False,False,False,False,False,False +2008-12-18,725315,94870,2008,12,18,18.299999237060547,24,14.399999618530273,24,1027.300048828125,23,,,8.600000381469727,24,2.799999952316284,24,7.0,,9.0,False,,,0.0,,False,False,False,False,False,False +2008-10-08,725327,99999,2008,10,8,59.5,24,56.79999923706055,24,1010.5,11,,,6.099999904632568,24,9.300000190734863,24,14.0,21.0,51.79999923706055,True,,,0.6600000262260437,,False,False,False,False,False,False +2008-11-15,725314,99999,2008,11,15,41.79999923706055,24,34.70000076293945,24,1014.2999877929688,21,,,9.199999809265137,24,14.100000381469727,24,19.0,27.0,36.0,False,,,0.38999998569488525,,False,False,False,False,False,False +2008-06-17,725327,99999,2008,6,17,62.599998474121094,24,46.79999923706055,24,1016.0999755859375,24,,,10.0,24,5.699999809265137,24,12.0,25.100000381469727,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-08-09,725300,94846,2008,8,9,68.9000015258789,24,56.099998474121094,24,1013.5,24,,,10.0,24,5.900000095367432,24,18.100000381469727,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-08-16,725316,99999,2008,8,16,66.4000015258789,24,56.099998474121094,24,1021.9000244140625,24,,,10.0,24,4.400000095367432,24,8.0,,53.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-07-19,725315,99999,2008,7,19,76.9000015258789,24,68.69999694824219,24,1014.2999877929688,23,,,7.0,24,6.5,24,13.0,,71.5999984741211,True,,,0.10999999940395355,,False,False,False,False,False,False +2008-09-03,725305,99999,2008,9,3,72.0999984741211,24,64.0,24,1016.2999877929688,24,,,8.600000381469727,24,6.5,24,12.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-11-02,725330,14827,2008,11,2,52.29999923706055,24,41.400001525878906,24,1027.0,24,,,9.600000381469727,24,7.900000095367432,24,11.100000381469727,,43.0,False,,,0.0,,False,False,False,False,False,False +2008-12-31,725327,4846,2008,12,31,23.600000381469727,24,16.299999237060547,24,1021.0999755859375,14,,,6.300000190734863,24,11.800000190734863,24,20.0,35.0,12.899999618530273,False,,,0.009999999776482582,,True,True,True,True,True,True +2008-08-15,725316,99999,2008,8,15,69.30000305175781,24,60.5,24,1017.9000244140625,23,,,8.100000381469727,24,4.599999904632568,24,8.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2008-11-18,725300,94846,2008,11,18,27.399999618530273,24,14.0,24,1031.5999755859375,24,,,10.0,24,9.100000381469727,24,15.899999618530273,21.0,21.0,False,,,0.0,,False,False,False,False,False,False +2008-12-15,725300,94846,2008,12,15,21.200000762939453,24,14.699999809265137,24,1021.2000122070312,20,,,8.5,24,16.600000381469727,24,23.899999618530273,35.0,5.0,False,,,0.25,,False,False,False,False,False,False +2008-12-03,725326,4894,2008,12,3,33.599998474121094,24,26.5,24,,,,,7.900000095367432,24,5.300000190734863,24,14.0,16.899999618530273,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2008-08-24,725314,99999,2008,8,24,77.19999694824219,24,65.5,24,1016.2999877929688,24,,,8.899999618530273,24,6.599999904632568,24,12.0,15.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-06-25,725326,99999,2008,6,25,72.19999694824219,24,63.29999923706055,24,,,,,8.899999618530273,24,4.800000190734863,24,11.100000381469727,15.899999618530273,66.19999694824219,False,,,0.1599999964237213,,False,False,False,False,False,False +2008-08-08,725320,14842,2008,8,8,70.69999694824219,24,55.900001525878906,24,1016.9000244140625,24,,,10.0,24,1.7000000476837158,24,6.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-09-27,725330,14827,2008,9,27,66.80000305175781,24,53.599998474121094,24,1017.0999755859375,24,,,9.899999618530273,24,7.199999809265137,24,12.0,18.100000381469727,52.0,False,,,0.0,,False,False,False,False,False,False +2008-10-01,725300,94846,2008,10,1,52.20000076293945,24,41.5,24,1014.0,24,,,10.0,24,9.699999809265137,24,13.0,20.0,46.0,False,,,0.0,,False,False,False,False,False,False +2008-09-25,725330,14827,2008,9,25,66.69999694824219,24,49.20000076293945,24,1026.300048828125,24,,,9.800000190734863,24,2.799999952316284,24,11.100000381469727,28.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2008-07-04,725305,99999,2008,7,4,63.900001525878906,24,49.29999923706055,24,1018.4000244140625,24,,,10.0,24,5.300000190734863,24,11.100000381469727,14.0,50.0,False,,,0.0,,False,False,False,False,False,False +2009-02-13,725316,3887,2009,2,13,36.099998474121094,23,24.600000381469727,23,1022.2999877929688,23,,,10.0,23,4.5,23,9.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-12-24,725314,3960,2009,12,24,47.099998474121094,23,44.900001525878906,23,1008.2999877929688,20,,,7.300000190734863,23,10.100000381469727,23,19.0,27.0,44.599998474121094,True,,,0.5899999737739563,,False,False,False,False,False,False +2009-02-10,725326,4894,2009,2,10,53.5,24,43.900001525878906,24,,,,,10.0,24,9.0,24,18.100000381469727,26.0,48.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-01-12,725330,14827,2009,1,12,22.799999237060547,24,17.899999618530273,24,1021.4000244140625,18,,,6.300000190734863,24,4.699999809265137,24,9.899999618530273,,19.899999618530273,False,,,0.03999999910593033,3.0999999046325684,False,False,False,False,False,False +2009-08-16,725315,94870,2009,8,16,75.4000015258789,24,68.19999694824219,24,1017.0999755859375,21,,,6.800000190734863,24,6.300000190734863,24,15.899999618530273,23.899999618530273,68.0,False,,,0.5,,False,False,False,False,False,False +2009-03-17,725326,4894,2009,3,17,58.099998474121094,24,42.29999923706055,24,,,,,10.0,24,6.199999809265137,24,15.899999618530273,25.100000381469727,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-08-28,725315,94870,2009,8,28,69.5,24,66.0,24,1013.0999755859375,14,,,6.300000190734863,24,5.699999809265137,24,20.0,28.0,64.4000015258789,True,,,0.5699999928474426,,False,False,False,False,False,False +2009-02-22,725300,94846,2009,2,22,20.299999237060547,24,12.100000381469727,24,1024.0999755859375,21,,,9.0,24,11.399999618530273,24,19.0,27.0,12.199999809265137,True,,,0.029999999329447746,2.0,False,False,False,False,False,False +2009-10-08,725330,14827,2009,10,8,48.0,24,42.79999923706055,24,1018.0,20,,,9.199999809265137,24,5.5,24,11.100000381469727,,39.900001525878906,False,,,0.23999999463558197,,False,False,False,False,False,False +2009-07-06,725320,14842,2009,7,6,73.80000305175781,24,59.29999923706055,24,1013.0,24,,,10.0,24,2.5999999046325684,24,9.899999618530273,14.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-03-04,725327,4846,2009,3,4,31.5,24,13.0,24,1027.5,24,,,10.0,24,7.099999904632568,24,12.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-05-15,725314,3960,2009,5,15,71.0999984741211,24,58.900001525878906,24,1016.0,24,,,10.0,24,5.900000095367432,24,12.0,19.0,61.0,False,,,0.0,,False,False,False,False,False,False +2009-10-18,725320,14842,2009,10,18,44.0,24,33.20000076293945,24,1027.5,24,,,10.0,24,4.199999809265137,24,12.0,19.0,32.0,False,,,0.0,,False,False,False,False,False,False +2009-08-27,725314,3960,2009,8,27,75.5,24,65.30000305175781,24,1015.5,24,,,8.5,24,3.5999999046325684,24,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-01-16,725326,4894,2009,1,16,-16.200000762939453,24,-23.5,13,,,,,9.899999618530273,24,5.699999809265137,24,15.899999618530273,,-34.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-05-04,725314,3960,2009,5,4,58.79999923706055,24,47.400001525878906,24,1015.2999877929688,24,,,9.899999618530273,24,3.700000047683716,24,8.0,,48.20000076293945,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-09-27,725315,94870,2009,9,27,61.400001525878906,24,52.599998474121094,24,1006.7999877929688,22,,,7.300000190734863,24,5.400000095367432,24,15.0,21.0,50.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-06-04,725327,4846,2009,6,4,55.20000076293945,24,42.0,24,1018.7999877929688,24,,,10.0,24,4.099999904632568,24,8.899999618530273,15.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-05-12,725315,94870,2009,5,12,58.099998474121094,24,38.5,24,1021.7999877929688,24,,,10.0,24,9.100000381469727,24,18.100000381469727,22.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-11-28,725305,94892,2009,11,28,37.79999923706055,24,30.700000762939453,24,1011.4000244140625,24,,,8.800000190734863,24,3.4000000953674316,24,8.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-04-08,725316,3887,2009,4,8,43.0,24,27.299999237060547,24,1009.0,24,,,10.0,24,6.599999904632568,24,14.0,22.0,28.0,False,,,0.0,,False,False,False,False,False,False +2009-09-01,725326,4894,2009,9,1,56.0,24,37.400001525878906,24,,,,,8.699999809265137,24,1.7000000476837158,24,8.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-05-27,725315,94870,2009,5,27,72.0999984741211,24,66.0999984741211,24,1006.0,23,,,7.599999904632568,24,10.5,24,14.0,20.0,66.9000015258789,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-05-22,725305,94892,2009,5,22,64.5999984741211,24,50.099998474121094,24,1021.4000244140625,23,,,10.0,24,8.800000190734863,24,15.0,22.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2009-07-13,725320,14842,2009,7,13,73.0999984741211,24,61.0,24,1017.7000122070312,24,,,10.0,24,2.0999999046325684,24,7.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-01-15,725326,4894,2010,1,15,28.600000381469727,24,25.5,24,,,,,4.699999809265137,24,6.199999809265137,24,12.0,,26.600000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2010-03-19,725326,4894,2010,3,19,50.900001525878906,24,40.29999923706055,24,,,,,10.0,24,6.699999809265137,24,13.0,16.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2010-02-06,725315,94870,2010,2,6,28.299999237060547,24,22.399999618530273,24,1014.9000244140625,17,,,6.300000190734863,24,20.299999237060547,24,27.0,35.900001525878906,24.100000381469727,False,,,0.10000000149011612,,True,True,True,True,True,True +2010-01-12,725320,14842,2010,1,12,20.899999618530273,24,14.0,24,1032.0999755859375,24,,,8.800000190734863,24,3.5999999046325684,24,7.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2010-04-08,725314,3960,2010,4,8,52.400001525878906,24,37.79999923706055,24,1010.0,20,995.0,24,10.0,24,12.5,24,19.0,25.100000381469727,45.0,False,,,0.6299999952316284,,False,False,False,False,False,False +2010-03-20,725300,94846,2010,3,20,36.0,24,31.100000381469727,24,1018.4000244140625,17,,,5.199999809265137,24,13.699999809265137,24,19.0,26.0,30.200000762939453,True,,,0.10000000149011612,1.2000000476837158,True,True,True,True,True,True +2000-09-12,725327,99999,2000,9,12,64.80000305175781,22,59.400001525878906,22,1012.5999755859375,20,,,8.300000190734863,22,8.0,22,13.0,16.899999618530273,62.099998474121094,False,,,1.7599999904632568,,False,False,False,False,False,False +2000-11-07,725314,99999,2000,11,7,51.400001525878906,22,44.400001525878906,22,1009.0,20,,,10.0,22,6.5,22,12.0,15.899999618530273,44.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2000-11-09,725305,99999,2000,11,9,38.5,22,36.70000076293945,22,1004.5,15,,,6.5,22,11.0,22,18.100000381469727,22.0,37.400001525878906,True,,,0.8100000023841858,,False,False,False,False,False,False +2000-06-27,725316,99999,2000,6,27,68.9000015258789,23,58.70000076293945,23,,,,,12.600000381469727,23,5.900000095367432,23,9.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-01-22,725316,99999,2000,1,22,20.700000762939453,23,17.399999618530273,23,,,,,6.599999904632568,23,9.300000190734863,23,12.0,,8.600000381469727,True,,,,,False,False,False,False,False,False +2000-03-04,725327,99999,2000,3,4,38.900001525878906,23,23.200000762939453,23,1014.9000244140625,23,,,10.0,23,6.599999904632568,23,15.0,20.0,23.0,False,,,0.0,,False,False,False,False,False,False +2000-08-13,725314,99999,2000,8,13,72.5,23,66.0,23,1016.5,22,,,9.600000381469727,23,3.0,22,8.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2000-01-27,725327,99999,2000,1,27,12.199999809265137,23,6.199999809265137,23,1033.699951171875,23,,,8.5,23,3.0999999046325684,23,8.0,,5.0,True,,,0.07000000029802322,,False,False,False,False,False,False +2000-08-05,725316,99999,2000,8,5,65.30000305175781,24,62.5,24,,,,,10.100000381469727,24,8.300000190734863,24,15.899999618530273,,55.400001525878906,False,,,,,False,False,False,False,False,False +2000-08-13,725326,99999,2000,8,13,72.0999984741211,24,61.5,24,,,,,10.0,24,3.4000000953674316,24,7.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-10-22,725326,99999,2000,10,22,56.20000076293945,24,44.099998474121094,24,,,,,9.800000190734863,24,6.699999809265137,24,12.0,,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2000-02-04,725320,14842,2000,2,4,28.200000762939453,24,21.5,24,1019.0,19,,,7.300000190734863,24,9.800000190734863,24,16.899999618530273,22.0,23.0,False,,,0.0,3.0999999046325684,True,True,True,True,True,True +2000-11-17,725305,99999,2000,11,17,28.5,24,22.399999618530273,24,1015.7999877929688,20,,,7.5,24,11.5,24,15.899999618530273,22.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-10-31,725305,99999,2000,10,31,58.900001525878906,24,37.900001525878906,24,1021.7000122070312,24,,,10.0,24,6.0,24,9.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2000-07-28,725326,99999,2000,7,28,73.5999984741211,24,61.20000076293945,24,,,,,9.899999618530273,24,3.9000000953674316,24,9.899999618530273,,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2000-12-20,725300,94846,2000,12,20,7.699999809265137,24,2.799999952316284,24,1019.7999877929688,20,,,8.0,24,6.5,24,14.0,,-5.099999904632568,False,,,0.07000000029802322,11.800000190734863,True,True,True,True,True,True +2000-03-29,725305,99999,2000,3,29,39.0,24,28.399999618530273,24,1012.2999877929688,24,,,10.0,23,5.699999809265137,24,8.899999618530273,,26.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-07-10,725315,99999,2000,7,10,78.5,24,73.30000305175781,24,1011.9000244140625,24,,,7.199999809265137,24,6.5,24,11.100000381469727,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2000-06-27,725317,99999,2000,6,27,70.19999694824219,24,62.400001525878906,24,1018.0999755859375,24,,,9.899999618530273,24,6.099999904632568,24,11.100000381469727,,61.0,False,,,0.0,,False,False,False,False,False,False +2000-03-04,725300,94846,2000,3,4,41.599998474121094,24,26.5,24,1014.2000122070312,24,,,9.899999618530273,24,7.300000190734863,24,14.0,19.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-02-03,725317,99999,2000,2,3,34.29999923706055,24,26.5,24,1012.7999877929688,24,,,8.0,24,11.699999809265137,24,20.0,26.0,28.899999618530273,False,,,0.1599999964237213,,False,False,False,False,False,False +2000-05-14,725315,99999,2000,5,14,52.599998474121094,24,36.70000076293945,24,1022.7999877929688,24,,,10.0,24,8.300000190734863,24,14.0,25.100000381469727,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-09-25,725305,99999,2000,9,25,49.400001525878906,24,40.400001525878906,24,1018.5999755859375,24,,,10.0,24,9.5,23,15.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-08-19,725327,99999,2000,8,19,61.599998474121094,24,54.79999923706055,24,1023.7999877929688,24,,,10.0,24,4.0,24,8.899999618530273,,51.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-09-23,725305,99999,2000,9,23,61.599998474121094,24,59.70000076293945,24,1008.5999755859375,23,,,5.599999904632568,24,6.400000095367432,24,14.0,,55.400001525878906,True,,,0.8199999928474426,,False,False,False,False,False,False +2000-04-14,725320,14842,2000,4,14,58.29999923706055,24,38.599998474121094,24,1017.0,24,,,9.399999618530273,24,9.300000190734863,24,15.0,19.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-11-15,725300,94846,2000,11,15,30.399999618530273,24,21.799999237060547,24,1015.7999877929688,23,,,10.0,24,9.899999618530273,24,17.100000381469727,22.899999618530273,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-08-28,725305,99999,2000,8,28,71.80000305175781,24,64.19999694824219,24,1014.0999755859375,24,,,6.800000190734863,24,7.300000190734863,24,11.100000381469727,,63.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-01-08,725300,94846,2000,1,8,33.099998474121094,24,22.399999618530273,24,1020.2000122070312,24,,,9.899999618530273,24,10.300000190734863,24,13.0,20.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-12-18,725305,99999,2000,12,18,4.199999809265137,24,-1.7999999523162842,24,1018.0999755859375,22,,,8.699999809265137,24,6.800000190734863,24,12.0,,-4.0,True,,,,,True,True,True,True,True,True +2000-01-18,725317,99999,2000,1,18,28.600000381469727,24,24.0,24,1021.7000122070312,24,,,8.800000190734863,24,7.5,24,13.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-04-30,725305,99999,2000,4,30,52.900001525878906,24,39.599998474121094,24,1022.5999755859375,24,,,10.0,24,4.599999904632568,22,8.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-08-21,725320,14842,2000,8,21,70.5999984741211,24,58.29999923706055,24,1021.2999877929688,24,,,9.899999618530273,24,8.399999618530273,24,15.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2001-08-03,725316,99999,2001,8,3,76.0,19,70.69999694824219,18,1017.0,7,,,9.5,19,5.800000190734863,15,14.0,16.899999618530273,69.80000305175781,True,,,0.75,,False,False,False,False,False,False +2001-11-21,725317,99999,2001,11,21,41.29999923706055,22,26.399999618530273,22,1016.9000244140625,22,,,10.0,22,8.800000190734863,22,13.0,19.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-01-19,725315,99999,2001,1,19,28.399999618530273,23,26.299999237060547,23,1017.0999755859375,20,,,4.900000095367432,23,10.800000190734863,23,18.100000381469727,23.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-10-02,725316,99999,2001,10,2,66.5999984741211,23,49.599998474121094,23,1016.5999755859375,23,,,10.0,23,7.400000095367432,23,14.0,18.100000381469727,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-06-11,725316,99999,2001,6,11,79.0,23,69.69999694824219,23,1010.0999755859375,23,,,8.600000381469727,23,8.100000381469727,23,11.100000381469727,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-01-30,725326,99999,2001,1,30,34.599998474121094,24,29.200000762939453,24,,,,,7.400000095367432,24,6.599999904632568,24,15.0,22.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-11-14,725326,99999,2001,11,14,58.5,24,48.400001525878906,24,,,,,9.399999618530273,24,5.400000095367432,20,11.100000381469727,15.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-08-24,725317,99999,2001,8,24,73.19999694824219,24,70.80000305175781,24,1017.0999755859375,22,,,8.800000190734863,24,5.699999809265137,17,8.899999618530273,,69.80000305175781,True,,,0.05999999865889549,,False,False,False,False,False,False +2001-01-07,725305,99999,2001,1,7,28.299999237060547,24,23.700000762939453,24,1009.0999755859375,21,,,8.199999809265137,24,9.0,24,15.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-05-05,725327,99999,2001,5,5,57.400001525878906,24,52.599998474121094,24,1021.5999755859375,23,,,9.199999809265137,24,10.399999618530273,24,18.100000381469727,20.0,46.900001525878906,False,,,0.07000000029802322,,False,False,False,False,False,False +2001-01-26,725300,94846,2001,1,26,24.200000762939453,24,18.799999237060547,24,1020.0,17,,,7.199999809265137,24,9.0,24,15.0,20.0,14.0,False,,,0.009999999776482582,5.099999904632568,True,True,True,True,True,True +2001-07-22,725330,14827,2001,7,22,75.19999694824219,24,70.5999984741211,24,1012.5999755859375,19,,,4.599999904632568,24,3.4000000953674316,21,7.0,,66.0,False,,,0.0,,True,True,True,True,True,True +2001-05-25,725330,14827,2001,5,25,52.5,24,46.79999923706055,24,1010.2999877929688,23,,,9.5,24,6.599999904632568,24,22.0,28.0,46.400001525878906,True,,,0.3400000035762787,,True,True,True,True,True,True +2001-01-13,725320,14842,2001,1,13,33.599998474121094,24,32.29999923706055,24,1022.5,22,,,1.7000000476837158,24,6.099999904632568,24,12.0,16.899999618530273,33.099998474121094,True,,,0.0,5.900000095367432,True,True,True,True,True,True +2001-03-16,725320,14842,2001,3,16,35.400001525878906,24,33.29999923706055,24,1008.2999877929688,21,,,4.0,24,13.199999809265137,24,19.0,26.0,32.0,False,,,0.36000001430511475,,True,True,True,True,True,True +2001-07-30,725317,99999,2001,7,30,79.30000305175781,24,71.4000015258789,24,1016.0,24,,,9.899999618530273,24,4.099999904632568,13,8.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2001-01-25,725327,99999,2001,1,25,22.299999237060547,24,14.699999809265137,24,1030.0999755859375,19,,,9.399999618530273,24,8.300000190734863,24,14.0,20.0,12.199999809265137,True,,,0.009999999776482582,,True,True,True,True,True,True +2001-01-24,725330,14827,2001,1,24,25.299999237060547,24,22.799999237060547,24,1019.5999755859375,18,,,2.9000000953674316,24,9.399999618530273,24,15.899999618530273,,21.200000762939453,True,,,0.0,1.2000000476837158,True,True,True,True,True,True +2001-10-28,725316,99999,2001,10,28,39.79999923706055,24,27.5,24,1032.0999755859375,24,,,10.0,24,9.300000190734863,21,18.100000381469727,21.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-04-03,725330,14827,2001,4,3,46.20000076293945,24,36.599998474121094,24,1017.4000244140625,24,,,8.800000190734863,24,9.300000190734863,24,20.0,23.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-01-27,725315,99999,2001,1,27,26.399999618530273,24,21.299999237060547,24,1024.5999755859375,19,,,8.5,24,15.899999618530273,24,25.100000381469727,28.899999618530273,19.399999618530273,True,,,0.0,2.0,False,False,False,False,False,False +2001-02-19,725320,14842,2001,2,19,36.5,24,24.299999237060547,24,1019.2999877929688,24,,,9.899999618530273,24,12.899999618530273,24,15.899999618530273,22.0,30.0,True,,,0.0,,False,False,False,False,False,False +2001-04-30,725326,99999,2001,4,30,71.19999694824219,24,42.099998474121094,24,,,,,10.0,24,7.699999809265137,24,14.0,22.0,59.0,True,,,0.0,,False,False,False,False,False,False +2001-09-26,725320,14842,2001,9,26,52.70000076293945,24,39.29999923706055,24,1019.9000244140625,24,,,9.899999618530273,24,5.5,24,13.0,16.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2001-04-26,725300,94846,2001,4,26,57.900001525878906,24,40.79999923706055,24,1021.0,24,,,9.899999618530273,24,10.100000381469727,24,17.100000381469727,25.100000381469727,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-11-15,725315,99999,2001,11,15,55.900001525878906,24,48.29999923706055,24,1021.5999755859375,24,,,5.400000095367432,24,9.600000381469727,23,13.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-10-25,725320,14842,2001,10,25,42.79999923706055,24,29.200000762939453,24,1009.5999755859375,24,,,9.800000190734863,24,16.600000381469727,24,28.899999618530273,39.0,37.0,False,,,0.30000001192092896,,False,False,False,False,False,False +2001-03-14,725316,99999,2001,3,14,42.0,24,30.100000381469727,24,1012.0,24,,,9.899999618530273,24,9.399999618530273,24,15.0,19.0,26.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-02-07,725330,14827,2001,2,7,28.600000381469727,24,24.600000381469727,24,1025.800048828125,24,,,6.800000190734863,24,4.5,24,13.0,,19.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-11-13,725300,94846,2001,11,13,50.099998474121094,24,31.799999237060547,24,1024.699951171875,24,,,9.899999618530273,24,8.600000381469727,24,13.0,21.0,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2001-08-14,725300,94846,2001,8,14,67.5,24,52.29999923706055,24,1020.9000244140625,24,,,9.899999618530273,24,6.599999904632568,24,12.0,16.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2001-07-13,725317,99999,2001,7,13,68.19999694824219,24,57.400001525878906,24,1018.9000244140625,24,,,10.0,24,4.699999809265137,22,8.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-03-14,725317,99999,2001,3,14,40.5,24,30.600000381469727,24,1012.2000122070312,24,,,9.800000190734863,24,8.5,24,14.0,18.100000381469727,27.0,False,,,0.0,,False,False,False,False,False,False +2001-05-08,725315,99999,2001,5,8,61.599998474121094,24,43.900001525878906,24,1023.0999755859375,24,,,10.0,24,8.399999618530273,23,16.899999618530273,22.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-09-13,725315,99999,2001,9,13,66.5,24,56.20000076293945,24,1020.5,24,,,9.5,24,9.600000381469727,14,19.0,27.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-06-21,725305,99999,2002,6,21,80.30000305175781,17,68.0999984741211,17,1024.9000244140625,17,,,7.199999809265137,17,5.900000095367432,17,12.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-06-18,725326,99999,2002,6,18,66.0,18,54.79999923706055,18,,,,,9.899999618530273,18,4.0,18,8.899999618530273,,59.0,True,,,0.12999999523162842,,False,False,False,False,False,False +2002-09-28,725305,99999,2002,9,28,59.29999923706055,21,50.099998474121094,21,1018.4000244140625,21,,,8.899999618530273,21,5.300000190734863,21,8.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-11-19,725315,99999,2002,11,19,43.599998474121094,22,34.70000076293945,22,1019.2000122070312,21,,,6.699999809265137,22,11.699999809265137,22,16.899999618530273,,28.399999618530273,True,,,0.019999999552965164,,False,False,False,False,False,False +2002-07-04,725317,99999,2002,7,4,83.69999694824219,23,72.30000305175781,23,1017.0,23,,,8.199999809265137,23,2.700000047683716,23,7.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-12-17,725317,99999,2002,12,17,39.400001525878906,23,34.29999923706055,23,1013.2999877929688,23,,,6.900000095367432,23,10.899999618530273,23,14.0,,36.0,False,,,0.0,,True,True,True,True,True,True +2002-08-20,725305,99999,2002,8,20,65.0,23,55.099998474121094,23,1019.5999755859375,23,,,9.899999618530273,23,4.300000190734863,23,9.899999618530273,,53.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-07-22,725305,99999,2002,7,22,81.69999694824219,23,72.5,23,1012.0999755859375,23,,,9.300000190734863,23,7.699999809265137,23,12.0,,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-10-27,725326,99999,2002,10,27,38.599998474121094,24,31.799999237060547,24,,,,,9.300000190734863,24,3.700000047683716,24,12.0,,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2002-05-10,725326,99999,2002,5,10,52.0,24,31.600000381469727,24,,,,,10.0,24,8.800000190734863,24,20.0,26.0,37.400001525878906,True,,,0.07999999821186066,,False,False,False,False,False,False +2002-12-24,725326,99999,2002,12,24,22.200000762939453,24,14.199999809265137,24,,,,,10.0,24,5.400000095367432,24,11.100000381469727,14.0,15.800000190734863,False,,,0.0,,False,False,False,False,False,False +2002-12-31,725330,14827,2002,12,31,43.20000076293945,24,40.5,24,1013.0,21,,,5.5,24,8.5,24,15.0,,30.0,False,,,0.03999999910593033,1.2000000476837158,True,True,True,True,True,True +2002-01-10,725330,14827,2002,1,10,41.099998474121094,24,34.5,24,1010.7999877929688,24,,,9.899999618530273,24,8.100000381469727,24,14.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2002-04-09,725317,99999,2002,4,9,54.0,24,50.29999923706055,24,1020.0999755859375,17,,,8.699999809265137,24,10.199999809265137,24,15.899999618530273,21.0,48.20000076293945,True,,,0.8500000238418579,,False,False,False,False,False,False +2002-12-17,725316,99999,2002,12,17,37.599998474121094,24,31.600000381469727,24,1013.9000244140625,20,,,7.599999904632568,24,13.300000190734863,24,18.100000381469727,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-03-02,725317,99999,2002,3,2,41.0,24,32.20000076293945,24,1014.0,19,,,8.0,24,9.199999809265137,24,15.0,20.0,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-03-20,725327,99999,2002,3,20,40.5,24,36.70000076293945,24,1018.5,23,,,6.599999904632568,24,7.699999809265137,24,14.0,21.0,37.400001525878906,True,,,0.07999999821186066,,False,False,False,False,False,False +2002-09-05,725330,14827,2002,9,5,66.69999694824219,24,57.400001525878906,24,1022.0,23,,,9.199999809265137,24,5.900000095367432,24,11.100000381469727,,52.0,False,,,0.0,,True,True,True,True,True,True +2002-10-18,725330,14827,2002,10,18,44.900001525878906,24,36.79999923706055,24,1016.5,24,,,8.5,24,7.599999904632568,24,14.0,25.100000381469727,32.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-12-19,725316,99999,2002,12,19,48.0,24,44.0,24,1005.5999755859375,24,,,8.300000190734863,24,9.699999809265137,24,18.100000381469727,22.899999618530273,41.0,False,,,1.159999966621399,,False,False,False,False,False,False +2002-04-12,725330,14827,2002,4,12,65.5,24,54.70000076293945,24,1019.0,22,,,9.0,24,10.800000190734863,24,19.0,,60.099998474121094,True,,,0.0,,False,False,False,False,False,False +2002-12-24,725305,99999,2002,12,24,22.899999618530273,24,17.200000762939453,24,1016.5999755859375,24,,,9.899999618530273,24,6.5,24,15.899999618530273,,14.0,False,,,0.0,,False,False,False,False,False,False +2002-10-03,725330,14827,2002,10,3,69.69999694824219,24,64.4000015258789,24,1015.5,21,,,6.0,24,5.599999904632568,24,11.100000381469727,,61.0,False,,,0.0,,True,True,True,True,True,True +2002-10-30,725305,99999,2002,10,30,43.400001525878906,24,33.900001525878906,24,1018.5,24,,,10.0,24,9.600000381469727,24,14.0,,41.0,True,,,0.029999999329447746,,False,False,False,False,False,False +2002-02-14,725315,99999,2002,2,14,31.200000762939453,24,22.0,24,1025.5,24,,,10.0,24,11.399999618530273,24,18.100000381469727,22.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2002-09-21,725305,99999,2002,9,21,65.9000015258789,24,57.29999923706055,24,1010.0,24,,,9.399999618530273,24,8.199999809265137,24,11.100000381469727,,53.099998474121094,False,,,0.5,,False,False,False,False,False,False +2002-10-23,725320,14842,2002,10,23,42.599998474121094,24,36.79999923706055,24,1029.300048828125,24,,,10.0,24,6.5,24,10.100000381469727,,39.0,False,,,0.0,,False,False,False,False,False,False +2002-03-07,725316,99999,2002,3,7,49.79999923706055,24,43.400001525878906,24,1019.0,23,,,8.600000381469727,24,9.300000190734863,24,15.899999618530273,22.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-12-08,725300,94846,2002,12,8,27.600000381469727,24,16.600000381469727,24,1026.0,24,,,10.0,24,7.699999809265137,24,14.0,21.0,21.0,False,,,0.0,,False,False,False,False,False,False +2002-10-20,725300,94846,2002,10,20,39.79999923706055,24,30.100000381469727,24,1019.4000244140625,24,,,9.800000190734863,24,5.199999809265137,24,10.100000381469727,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-12-06,725315,99999,2002,12,6,19.799999237060547,24,11.899999618530273,24,1025.199951171875,24,,,8.699999809265137,24,9.699999809265137,24,16.899999618530273,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2002-11-25,725314,99999,2002,11,25,33.0,24,24.299999237060547,24,1027.5999755859375,23,,,9.100000381469727,24,9.300000190734863,24,16.899999618530273,,26.100000381469727,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-10-11,725317,99999,2002,10,11,61.0,24,54.70000076293945,24,1017.9000244140625,24,,,8.199999809265137,24,5.099999904632568,24,8.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2002-08-26,725314,99999,2002,8,26,75.69999694824219,24,67.80000305175781,24,1016.0,24,,,7.900000095367432,24,2.5,24,8.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2003-10-20,725317,99999,2003,10,20,77.19999694824219,9,51.79999923706055,9,1012.7000122070312,9,,,10.0,9,14.800000190734863,9,18.100000381469727,27.0,57.0,False,,,0.0,,False,False,False,False,False,False +2003-11-07,725316,99999,2003,11,7,36.400001525878906,14,25.0,9,1030.0,13,,,10.0,14,4.300000190734863,14,7.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-12-26,725317,99999,2003,12,26,33.20000076293945,19,24.0,19,1027.0,19,,,10.0,19,7.199999809265137,19,9.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-06-02,725314,99999,2003,6,2,55.29999923706055,21,50.70000076293945,21,1013.2999877929688,21,,,8.100000381469727,21,5.0,21,13.0,20.0,46.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2003-05-31,725316,99999,2003,5,31,63.79999923706055,22,54.5,22,1006.0,20,,,9.699999809265137,22,14.300000190734863,22,20.0,30.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2003-04-16,725315,99999,2003,4,16,68.69999694824219,22,43.79999923706055,22,1007.2000122070312,20,,,10.0,22,15.699999809265137,22,28.0,35.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-01-15,725316,99999,2003,1,15,18.5,23,2.299999952316284,23,1030.4000244140625,23,,,10.0,23,8.5,23,13.0,18.100000381469727,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2003-05-17,725314,99999,2003,5,17,65.80000305175781,23,60.70000076293945,23,1012.2999877929688,20,,,6.400000095367432,23,7.900000095367432,23,11.100000381469727,15.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-12-08,725314,99999,2003,12,8,41.20000076293945,23,35.70000076293945,23,1013.5999755859375,23,,,9.899999618530273,23,7.0,23,9.899999618530273,14.0,36.0,False,,,0.0,,False,False,False,False,False,False +2003-06-26,725305,99999,2003,6,26,70.5,23,61.29999923706055,23,1010.9000244140625,22,,,9.199999809265137,23,11.800000190734863,23,19.0,27.0,61.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2003-08-14,725326,99999,2003,8,14,73.0999984741211,24,66.80000305175781,24,,,,,4.5,24,4.300000190734863,24,7.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2003-06-29,725326,99999,2003,6,29,70.69999694824219,24,59.599998474121094,24,,,,,9.899999618530273,24,5.800000190734863,24,12.0,,60.79999923706055,False,,,0.14000000059604645,,False,False,False,False,False,False +2003-03-24,725326,99999,2003,3,24,56.5,24,38.400001525878906,24,,,,,10.0,24,7.5,24,15.0,19.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-12-24,725316,99999,2003,12,24,27.899999618530273,24,19.600000381469727,24,1018.7999877929688,20,,,9.399999618530273,24,9.899999618530273,24,13.0,,24.799999237060547,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-02-01,725317,99999,2003,2,1,34.70000076293945,24,32.70000076293945,24,1015.2000122070312,24,,,3.9000000953674316,24,9.300000190734863,24,15.0,,32.0,True,,,0.15000000596046448,,False,False,False,False,False,False +2003-11-18,725305,99999,2003,11,18,56.70000076293945,24,54.70000076293945,24,1001.7999877929688,17,,,5.800000190734863,24,9.899999618530273,24,19.0,22.899999618530273,51.099998474121094,False,,,0.9100000262260437,,False,False,False,False,False,False +2003-12-10,725317,99999,2003,12,10,49.5,24,46.20000076293945,24,998.4000244140625,21,,,7.699999809265137,24,13.399999618530273,24,27.0,32.099998474121094,33.79999923706055,True,,,0.23999999463558197,,False,False,False,False,False,False +2003-12-21,725320,14842,2003,12,21,34.20000076293945,24,24.0,24,1017.2999877929688,24,992.2999877929688,24,9.899999618530273,24,13.0,24,18.100000381469727,22.899999618530273,26.100000381469727,True,,,0.0,,False,False,False,False,False,False +2003-03-03,725317,99999,2003,3,3,23.0,24,17.700000762939453,24,1018.7999877929688,24,,,8.899999618530273,24,7.800000190734863,24,15.0,20.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-09-28,725320,14842,2003,9,28,51.400001525878906,24,40.5,24,1014.4000244140625,24,990.0999755859375,24,9.899999618530273,24,7.0,24,13.0,16.899999618530273,45.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-08-10,725300,94846,2003,8,10,71.5999984741211,24,58.900001525878906,24,1017.7000122070312,24,993.7000122070312,24,9.899999618530273,24,3.9000000953674316,24,10.100000381469727,15.899999618530273,61.0,False,,,0.0,,False,False,False,False,False,False +2003-01-11,725315,99999,2003,1,11,15.300000190734863,24,0.8999999761581421,24,1025.0999755859375,24,,,10.0,24,13.800000190734863,24,28.0,35.0,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-02-19,725320,14842,2003,2,19,33.5,24,27.399999618530273,24,1022.4000244140625,24,,,8.0,24,6.0,24,12.0,,25.200000762939453,False,,,0.0,3.0999999046325684,True,True,True,True,True,True +2003-12-17,725305,99999,2003,12,17,22.600000381469727,24,17.899999618530273,24,1012.9000244140625,23,,,8.399999618530273,24,11.600000381469727,24,18.100000381469727,23.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-04-07,725300,94846,2003,4,7,32.5,24,28.600000381469727,24,1020.5999755859375,24,,,4.699999809265137,24,13.899999618530273,24,20.0,28.0,30.0,False,,,0.15000000596046448,1.2000000476837158,True,True,True,True,True,True +2003-02-22,725330,14827,2003,2,22,33.400001525878906,24,30.100000381469727,24,1002.4000244140625,22,,,3.700000047683716,24,10.0,24,20.0,28.899999618530273,21.899999618530273,False,,,0.4699999988079071,2.0,True,True,True,True,True,True +2003-08-28,725305,99999,2003,8,28,72.69999694824219,24,60.599998474121094,24,1015.5999755859375,24,,,9.899999618530273,24,6.900000095367432,24,15.899999618530273,20.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-07-24,725320,14842,2003,7,24,68.5999984741211,24,57.79999923706055,24,1019.4000244140625,24,995.2999877929688,24,9.899999618530273,24,3.0,24,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2003-05-31,725300,94846,2003,5,31,55.099998474121094,24,49.900001525878906,24,1004.5999755859375,24,981.2999877929688,24,8.600000381469727,24,12.899999618530273,24,18.100000381469727,30.899999618530273,45.0,False,,,0.3700000047683716,,True,True,True,True,True,True +2003-06-05,725320,14842,2003,6,5,62.29999923706055,24,51.20000076293945,24,1015.2000122070312,24,991.0999755859375,24,9.399999618530273,24,3.700000047683716,24,8.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-12-13,725300,94846,2003,12,13,21.0,24,12.5,24,1027.5,24,1001.9000244140625,24,9.699999809265137,24,4.599999904632568,24,14.0,,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-09-28,725330,14827,2003,9,28,48.900001525878906,24,43.29999923706055,24,1011.4000244140625,24,981.7000122070312,24,9.399999618530273,24,6.5,24,11.100000381469727,15.899999618530273,39.900001525878906,False,,,0.0,,True,True,True,True,True,True +2003-04-27,725330,14827,2003,4,27,53.70000076293945,24,34.900001525878906,24,1016.5999755859375,24,,,9.899999618530273,24,5.300000190734863,24,11.100000381469727,,34.0,False,,,0.0,,False,False,False,False,False,False +2003-02-23,725320,14842,2003,2,23,24.100000381469727,24,12.5,24,1013.0,24,,,9.899999618530273,24,7.800000190734863,24,13.0,22.899999618530273,18.0,True,,,0.0,,False,False,False,False,False,False +2003-07-24,725300,94846,2003,7,24,69.0,24,48.099998474121094,24,1019.0,24,994.9000244140625,24,9.899999618530273,24,5.300000190734863,24,11.100000381469727,18.100000381469727,54.0,False,,,0.0,,False,False,False,False,False,False +2003-11-18,725320,14842,2003,11,18,58.599998474121094,24,56.70000076293945,24,1002.7000122070312,24,978.7000122070312,24,5.099999904632568,24,7.5,24,14.0,22.0,53.599998474121094,True,,,1.1799999475479126,,True,True,True,True,True,True +2003-04-15,725330,14827,2003,4,15,67.30000305175781,24,44.20000076293945,24,1016.2000122070312,24,,,9.800000190734863,24,14.199999809265137,24,24.100000381469727,32.099998474121094,52.0,True,,,0.0,,False,False,False,False,False,False +2003-06-17,725300,94846,2003,6,17,67.30000305175781,24,44.0,24,1018.0999755859375,24,994.0,24,9.899999618530273,24,6.0,24,10.100000381469727,19.0,52.0,False,,,0.0,,False,False,False,False,False,False +2003-06-11,725317,99999,2003,6,11,69.69999694824219,24,65.5,24,1008.4000244140625,24,,,9.800000190734863,24,7.400000095367432,24,12.0,,64.4000015258789,True,,,0.11999999731779099,,False,False,False,False,False,False +2004-10-27,725300,94846,2004,10,27,56.599998474121094,20,53.0,20,1020.0,20,,,3.799999952316284,20,6.699999809265137,20,11.100000381469727,,53.099998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-02-21,725326,99999,2004,2,21,34.79999923706055,24,28.299999237060547,24,,,,,9.300000190734863,24,14.300000190734863,24,21.0,26.0,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2004-06-15,725326,99999,2004,6,15,70.69999694824219,24,60.099998474121094,24,,,,,9.600000381469727,24,2.9000000953674316,24,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2004-05-23,725300,94846,2004,5,23,65.4000015258789,24,60.70000076293945,24,1004.2999877929688,24,,,8.100000381469727,24,10.100000381469727,24,22.899999618530273,26.0,53.099998474121094,False,,,0.8100000023841858,,False,False,False,False,False,False +2004-05-14,725315,99999,2004,5,14,63.70000076293945,24,62.79999923706055,24,1015.9000244140625,12,,,6.0,24,9.100000381469727,24,19.0,26.0,53.599998474121094,True,,,0.8100000023841858,,False,False,False,False,False,False +2004-05-31,725327,99999,2004,5,31,64.80000305175781,24,59.79999923706055,24,998.4000244140625,16,,,9.100000381469727,24,12.199999809265137,24,22.899999618530273,28.899999618530273,60.099998474121094,False,,,0.5400000214576721,,False,False,False,False,False,False +2004-03-27,725316,99999,2004,3,27,60.0,24,57.099998474121094,24,1022.2000122070312,17,,,6.599999904632568,24,7.400000095367432,24,14.0,16.899999618530273,48.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2004-08-13,725320,14842,2004,8,13,60.0,24,48.5,24,1019.7000122070312,24,,,10.0,24,3.0,24,7.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2004-12-08,725316,99999,2004,12,8,37.5,24,33.79999923706055,24,1019.2000122070312,23,,,7.5,24,6.900000095367432,24,15.899999618530273,23.899999618530273,28.399999618530273,True,,,0.07999999821186066,,False,False,False,False,False,False +2004-01-26,725316,99999,2004,1,26,20.299999237060547,24,19.399999618530273,17,1008.7999877929688,18,,,4.800000190734863,24,10.800000190734863,24,19.0,,17.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-10-19,725316,99999,2004,10,19,47.400001525878906,24,47.099998474121094,24,1009.7000122070312,14,,,2.9000000953674316,24,11.300000190734863,24,16.899999618530273,,44.599998474121094,True,,,0.800000011920929,,True,True,True,True,True,True +2004-10-13,725300,94846,2004,10,13,56.70000076293945,24,47.20000076293945,24,1005.0,24,,,8.800000190734863,24,6.900000095367432,24,12.0,20.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-12-22,725317,99999,2004,12,22,20.799999237060547,24,8.199999809265137,24,1022.4000244140625,24,,,10.0,24,13.399999618530273,24,20.0,21.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-03-12,725330,14827,2004,3,12,22.600000381469727,24,12.199999809265137,24,1021.7000122070312,23,,,8.699999809265137,24,14.800000190734863,24,26.0,32.099998474121094,19.0,True,,,0.0,,False,False,False,False,False,False +2004-04-23,725305,99999,2004,4,23,48.900001525878906,24,38.099998474121094,24,1021.2999877929688,24,,,10.0,24,6.099999904632568,24,12.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-08,725314,99999,2004,11,8,46.70000076293945,24,29.399999618530273,24,1029.699951171875,24,,,10.0,24,4.199999809265137,24,8.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2004-08-26,725317,99999,2004,8,26,73.4000015258789,24,70.0,24,1013.9000244140625,13,,,8.800000190734863,24,11.300000190734863,24,18.100000381469727,28.0,66.19999694824219,True,,,0.15000000596046448,,False,False,False,False,False,False +2004-05-20,725317,99999,2004,5,20,74.5,24,69.5999984741211,24,1016.0999755859375,21,,,9.300000190734863,24,8.300000190734863,24,11.100000381469727,18.100000381469727,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2004-01-05,725320,14842,2004,1,5,20.100000381469727,24,15.0,24,1023.5999755859375,18,,,8.800000190734863,24,9.100000381469727,24,12.0,19.0,5.0,False,,,0.0,2.0,False,False,False,False,False,False +2004-09-12,725305,99999,2004,9,12,68.19999694824219,24,58.900001525878906,24,1019.4000244140625,23,,,8.600000381469727,24,2.799999952316284,24,8.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2004-10-17,725315,99999,2004,10,17,41.099998474121094,24,27.299999237060547,24,1014.2999877929688,24,,,10.0,24,7.400000095367432,24,12.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2004-05-30,725317,99999,2004,5,30,74.0,24,68.0999984741211,24,1006.0999755859375,14,,,7.199999809265137,24,11.0,24,20.0,34.0,66.19999694824219,True,,,0.11999999731779099,,False,False,False,False,False,False +2004-09-14,725317,99999,2004,9,14,72.4000015258789,24,66.5999984741211,24,1016.7000122070312,21,,,8.399999618530273,24,8.0,24,15.899999618530273,20.0,66.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2004-03-07,725314,99999,2004,3,7,49.79999923706055,24,31.799999237060547,24,1019.2999877929688,24,,,10.0,24,13.199999809265137,24,27.0,32.099998474121094,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-04-11,725316,99999,2004,4,11,45.70000076293945,24,27.799999237060547,24,1019.0,24,,,10.0,24,11.199999809265137,24,15.899999618530273,19.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-08-24,725314,99999,2004,8,24,71.5,24,69.9000015258789,24,1012.7000122070312,22,,,9.300000190734863,24,6.400000095367432,24,15.0,40.0,66.19999694824219,True,,,0.23000000417232513,,False,False,False,False,False,False +2004-06-09,725317,99999,2004,6,9,75.69999694824219,24,69.5,24,1019.0999755859375,24,,,9.800000190734863,24,6.300000190734863,24,9.899999618530273,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2004-10-10,725317,99999,2004,10,10,56.400001525878906,24,33.0,24,1021.7999877929688,24,,,10.0,24,7.5,24,14.0,19.0,41.0,False,,,0.0,,False,False,False,False,False,False +2004-06-04,725305,99999,2004,6,4,58.400001525878906,24,44.20000076293945,24,1022.7999877929688,24,,,10.0,24,5.199999809265137,24,12.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-10-07,725315,99999,2004,10,7,59.400001525878906,24,43.599998474121094,24,1026.300048828125,24,,,10.0,24,7.699999809265137,24,13.0,,41.0,True,,,0.0,,False,False,False,False,False,False +2004-10-18,725326,99999,2004,10,18,44.5,24,31.0,24,,,,,9.699999809265137,24,8.5,24,19.0,26.0,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2004-03-23,725300,94846,2004,3,23,41.70000076293945,24,18.100000381469727,24,1023.7000122070312,24,,,10.0,24,8.0,24,12.0,,32.0,True,,,0.0,,False,False,False,False,False,False +2004-07-26,725316,99999,2004,7,26,66.19999694824219,24,56.400001525878906,24,1021.2000122070312,24,,,10.0,24,7.099999904632568,24,11.100000381469727,,59.0,False,,,0.0,,False,False,False,False,False,False +2004-06-26,725327,99999,2004,6,26,62.29999923706055,24,48.29999923706055,24,1019.4000244140625,24,,,10.0,24,4.599999904632568,24,9.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2004-03-17,725317,99999,2004,3,17,37.20000076293945,24,34.29999923706055,24,1015.0,18,,,6.099999904632568,24,6.900000095367432,24,14.0,18.100000381469727,32.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-03-19,725327,99999,2004,3,19,38.599998474121094,24,32.79999923706055,24,1025.300048828125,20,,,9.699999809265137,24,8.199999809265137,24,15.0,21.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-09-08,725320,14842,2004,9,8,63.70000076293945,24,55.20000076293945,24,1019.5999755859375,24,,,10.0,24,6.5,24,13.0,18.100000381469727,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-06-16,725316,99999,2005,6,16,76.0999984741211,6,48.20000076293945,6,1012.2999877929688,6,,,10.0,6,6.300000190734863,6,8.899999618530273,,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-06-15,725316,99999,2005,6,15,69.80000305175781,7,59.79999923706055,7,1008.5999755859375,7,,,10.0,7,9.0,7,12.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-10-28,725316,99999,2005,10,28,42.20000076293945,19,33.400001525878906,19,1028.300048828125,18,,,9.100000381469727,19,1.100000023841858,19,6.0,,30.899999618530273,False,,,0.0,,True,True,True,True,True,True +2005-05-23,725316,99999,2005,5,23,71.0999984741211,22,44.79999923706055,22,1006.9000244140625,22,,,10.0,22,10.5,22,19.0,32.099998474121094,59.0,False,,,0.0,,False,False,False,False,False,False +2005-04-02,725316,99999,2005,4,2,45.0,23,34.5,23,1014.5,21,,,9.899999618530273,23,13.5,23,20.0,23.899999618530273,37.400001525878906,True,,,0.07999999821186066,,False,False,False,False,False,False +2005-07-14,725316,99999,2005,7,14,76.80000305175781,23,69.69999694824219,23,1011.7000122070312,21,,,6.900000095367432,23,8.5,23,23.899999618530273,34.0,69.80000305175781,True,,,0.10999999940395355,,False,False,False,False,False,False +2005-10-15,725326,99999,2005,10,15,57.29999923706055,24,36.599998474121094,24,,,,,10.0,24,7.900000095367432,24,14.0,21.0,41.0,True,,,0.0,,False,False,False,False,False,False +2005-03-25,725326,99999,2005,3,25,36.5,24,32.099998474121094,24,,,,,6.599999904632568,24,9.100000381469727,24,19.0,22.899999618530273,33.79999923706055,False,,,0.41999998688697815,,False,False,False,False,False,False +2005-07-12,725314,99999,2005,7,12,71.9000015258789,24,71.9000015258789,24,1010.5999755859375,9,,,2.0999999046325684,24,11.0,24,16.899999618530273,20.0,71.0999984741211,False,,,1.1399999856948853,,False,False,False,False,False,False +2005-05-20,725317,99999,2005,5,20,61.79999923706055,24,59.099998474121094,24,1009.5,16,,,5.0,24,9.199999809265137,24,22.0,28.0,55.900001525878906,False,,,0.11999999731779099,,True,True,True,True,True,True +2005-05-15,725305,99999,2005,5,15,48.099998474121094,24,37.599998474121094,24,1013.5999755859375,22,,,10.0,24,10.699999809265137,24,15.899999618530273,26.0,41.0,False,,,0.0,,False,False,False,False,False,False +2005-09-23,725317,99999,2005,9,23,71.80000305175781,24,65.80000305175781,24,1015.2999877929688,22,,,7.300000190734863,24,8.199999809265137,24,15.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2005-02-12,725320,14842,2005,2,12,37.29999923706055,24,29.799999237060547,24,1015.5999755859375,24,990.7999877929688,24,10.0,24,4.5,24,7.0,,18.0,False,,,0.0,,False,False,False,False,False,False +2005-04-03,725320,14842,2005,4,3,53.20000076293945,24,29.5,24,1016.5,24,,,10.0,24,2.5999999046325684,24,7.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2005-04-12,725300,94846,2005,4,12,50.099998474121094,24,32.900001525878906,24,1010.7000122070312,23,,,8.899999618530273,24,12.800000190734863,24,21.0,27.0,42.099998474121094,False,,,0.029999999329447746,,True,True,True,True,True,True +2005-03-27,725305,99999,2005,3,27,37.5,24,28.899999618530273,24,1016.4000244140625,22,,,5.400000095367432,24,2.700000047683716,24,8.899999618530273,,24.100000381469727,False,,,0.0,,True,True,True,True,True,True +2005-03-19,725300,94846,2005,3,19,42.599998474121094,24,36.900001525878906,24,1009.2000122070312,24,984.4000244140625,24,5.0,24,8.800000190734863,24,14.0,21.0,33.099998474121094,False,,,0.10999999940395355,,True,True,True,True,True,True +2005-11-06,725315,99999,2005,11,6,54.900001525878906,24,49.79999923706055,24,1009.0,19,,,9.600000381469727,24,15.0,24,27.0,35.0,50.0,False,,,0.38999998569488525,,False,False,False,False,False,False +2005-03-07,725305,99999,2005,3,7,45.599998474121094,24,35.0,24,997.7999877929688,21,,,9.899999618530273,24,15.5,24,26.0,32.099998474121094,30.200000762939453,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-06-11,725330,14827,2005,6,11,75.5999984741211,24,69.0,24,1014.7000122070312,24,986.0,24,7.0,24,7.099999904632568,24,13.0,,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2005-08-20,725314,99999,2005,8,20,84.4000015258789,24,72.4000015258789,24,1014.7999877929688,24,,,10.0,24,5.699999809265137,24,13.0,,77.0,False,,,0.0,,False,False,False,False,False,False +2005-03-01,725300,94846,2005,3,1,25.200000762939453,24,16.5,24,1007.2000122070312,24,982.0,24,7.0,24,15.199999809265137,24,19.0,29.899999618530273,19.0,False,,,0.05999999865889549,1.2000000476837158,True,True,True,True,True,True +2005-02-03,725315,99999,2005,2,3,27.0,24,22.299999237060547,24,1027.199951171875,24,,,5.400000095367432,24,6.199999809265137,24,9.899999618530273,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2005-10-20,725314,99999,2005,10,20,61.099998474121094,24,52.400001525878906,24,1011.2000122070312,24,,,9.399999618530273,24,7.199999809265137,24,14.0,,53.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2005-09-15,725330,14827,2005,9,15,67.80000305175781,24,57.400001525878906,24,1018.0,24,,,10.0,24,7.900000095367432,24,14.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-02-07,725327,99999,2005,2,7,40.79999923706055,24,39.400001525878906,24,1020.9000244140625,16,,,3.4000000953674316,24,5.400000095367432,24,8.0,,37.0,False,,,0.10999999940395355,,True,True,True,True,True,True +2005-08-18,725330,14827,2005,8,18,72.0,24,64.4000015258789,24,1013.5,24,984.4000244140625,24,7.5,24,5.300000190734863,24,10.100000381469727,,60.099998474121094,False,,,0.23000000417232513,,True,True,True,True,True,True +2005-10-05,725300,94846,2005,10,5,77.0999984741211,24,64.19999694824219,24,1017.0999755859375,24,993.2999877929688,24,9.399999618530273,24,8.600000381469727,24,13.0,20.0,69.0999984741211,False,,,0.0,,True,True,True,True,True,True +2005-05-18,725317,99999,2005,5,18,64.5999984741211,24,49.400001525878906,24,1015.0999755859375,24,,,10.0,24,7.199999809265137,24,11.100000381469727,18.100000381469727,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-19,725317,99999,2005,5,19,70.0,24,59.79999923706055,24,1009.5,20,,,8.399999618530273,24,7.900000095367432,24,14.0,,62.099998474121094,False,,,0.8199999928474426,,False,False,False,False,False,False +2005-08-19,725305,99999,2005,8,19,76.9000015258789,24,68.0,24,1009.9000244140625,24,,,9.199999809265137,24,7.400000095367432,24,12.0,16.899999618530273,66.0,False,,,0.4099999964237213,,False,False,False,False,False,False +2005-08-04,725305,99999,2005,8,4,83.0,24,69.19999694824219,24,1014.4000244140625,24,,,7.0,24,10.699999809265137,24,14.0,,78.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-08-29,725314,99999,2006,8,29,69.80000305175781,12,63.20000076293945,12,,,,,8.300000190734863,12,9.399999618530273,12,14.0,21.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-01-31,725327,99999,2006,1,31,32.0,12,28.200000762939453,12,1012.0999755859375,9,,,8.5,12,6.599999904632568,12,8.899999618530273,,,,,,0.0,,False,False,False,False,False,False +2006-01-11,725305,99999,2006,1,11,37.70000076293945,13,36.0,13,1011.5999755859375,4,,,3.799999952316284,13,9.100000381469727,13,15.899999618530273,22.0,35.599998474121094,True,,,0.07999999821186066,,True,True,True,True,True,True +2006-12-01,725317,99999,2006,12,1,30.600000381469727,23,26.799999237060547,23,1009.7999877929688,13,,,6.5,23,16.5,23,23.899999618530273,34.0,23.0,False,,,0.9800000190734863,,True,True,True,True,True,True +2006-02-02,725314,99999,2006,2,2,39.400001525878906,23,35.599998474121094,23,1005.4000244140625,22,,,8.300000190734863,23,3.0999999046325684,23,7.0,,30.200000762939453,True,,,0.019999999552965164,,False,False,False,False,False,False +2006-01-16,725320,14842,2006,1,16,39.70000076293945,23,32.099998474121094,23,1001.2999877929688,23,,,10.0,23,7.0,23,9.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-03-08,725315,99999,2006,3,8,43.29999923706055,23,38.70000076293945,23,1012.2000122070312,18,,,5.400000095367432,23,11.800000190734863,23,19.0,23.899999618530273,39.0,False,,,0.4000000059604645,,False,False,False,False,False,False +2006-04-16,725326,99999,2006,4,16,58.29999923706055,24,47.79999923706055,24,,,,,8.699999809265137,24,16.799999237060547,24,25.100000381469727,29.899999618530273,50.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2006-08-03,725326,99999,2006,8,3,78.19999694824219,24,69.5,24,,,,,9.399999618530273,24,7.400000095367432,24,30.899999618530273,39.0,69.80000305175781,False,,,1.1100000143051147,,False,False,False,False,False,False +2006-09-22,725326,99999,2006,9,22,61.599998474121094,24,52.0,24,,,,,9.699999809265137,24,6.900000095367432,24,15.0,21.0,55.400001525878906,False,,,0.3199999928474426,,False,False,False,False,False,False +2006-02-23,725326,99999,2006,2,23,31.799999237060547,24,19.799999237060547,24,,,,,10.0,24,6.300000190734863,24,18.100000381469727,21.0,23.0,False,,,0.0,,False,False,False,False,False,False +2006-04-02,725317,99999,2006,4,2,49.5,24,45.099998474121094,24,1013.0,20,,,7.5,24,10.0,24,19.0,23.899999618530273,39.0,False,,,0.23000000417232513,,False,False,False,False,False,False +2006-03-13,725300,94846,2006,3,13,47.70000076293945,24,41.70000076293945,24,999.7000122070312,24,975.5999755859375,24,6.5,24,13.5,24,28.0,39.0,39.20000076293945,True,,,0.6100000143051147,,True,True,True,True,True,True +2006-10-28,725326,99999,2006,10,28,41.400001525878906,24,30.299999237060547,24,,,,,8.800000190734863,24,11.199999809265137,24,26.0,33.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-04-15,725317,99999,2006,4,15,72.5999984741211,24,56.099998474121094,24,1004.0999755859375,24,,,9.800000190734863,24,4.5,24,11.100000381469727,15.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2006-08-20,725316,99999,2006,8,20,75.69999694824219,24,65.69999694824219,24,1017.2000122070312,22,,,8.800000190734863,24,7.5,24,12.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2006-05-01,725317,99999,2006,5,1,56.099998474121094,24,53.099998474121094,24,1016.2999877929688,15,,,6.900000095367432,24,10.300000190734863,24,15.0,20.0,53.099998474121094,False,,,0.36000001430511475,,False,False,False,False,False,False +2006-05-29,725317,99999,2006,5,29,80.0999984741211,24,66.9000015258789,24,1017.2000122070312,23,,,9.899999618530273,24,6.199999809265137,24,12.0,15.899999618530273,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2006-05-01,725315,99999,2006,5,1,56.29999923706055,24,53.5,24,1016.4000244140625,19,,,6.900000095367432,24,13.600000381469727,24,18.100000381469727,22.0,51.79999923706055,True,,,0.23000000417232513,,False,False,False,False,False,False +2006-06-15,725316,99999,2006,6,15,78.9000015258789,24,55.5,24,1018.0,24,,,10.0,24,7.199999809265137,24,11.100000381469727,,68.0,False,,,0.0,,False,False,False,False,False,False +2006-12-01,725320,14842,2006,12,1,23.399999618530273,24,18.399999618530273,24,1015.2000122070312,13,,,4.699999809265137,24,11.800000190734863,24,18.100000381469727,28.0,19.399999618530273,True,,,1.1299999952316284,,True,True,True,True,True,True +2006-11-28,725327,99999,2006,11,28,56.20000076293945,24,45.29999923706055,24,1017.7999877929688,24,,,9.0,24,9.0,24,15.0,22.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-07-26,725305,99999,2006,7,26,77.30000305175781,24,71.9000015258789,24,1008.9000244140625,23,,,8.300000190734863,24,8.899999618530273,24,15.0,,71.0999984741211,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-04-28,725330,14827,2006,4,28,52.599998474121094,24,33.0,24,1023.0,24,,,10.0,24,9.300000190734863,24,14.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2006-12-31,725314,99999,2006,12,31,53.099998474121094,24,47.400001525878906,24,1009.5999755859375,17,,,6.599999904632568,24,9.199999809265137,24,18.100000381469727,22.0,46.400001525878906,True,,,0.6200000047683716,,False,False,False,False,False,False +2006-12-15,725305,99999,2006,12,15,40.79999923706055,24,31.399999618530273,24,1007.9000244140625,24,,,10.0,24,10.699999809265137,24,16.899999618530273,19.0,34.0,False,,,0.0,,False,False,False,False,False,False +2006-06-27,725320,14842,2006,6,27,67.30000305175781,24,58.70000076293945,24,1015.7999877929688,22,,,7.0,24,4.699999809265137,24,15.899999618530273,21.0,57.900001525878906,False,,,0.30000001192092896,,False,False,False,False,False,False +2006-07-20,725300,94846,2006,7,20,76.5,24,69.9000015258789,24,1014.9000244140625,21,,,5.900000095367432,24,7.199999809265137,24,29.899999618530273,35.0,64.9000015258789,False,,,0.4000000059604645,,False,False,False,False,False,False +2006-07-25,725327,99999,2006,7,25,77.0,24,66.80000305175781,24,1013.7000122070312,24,,,9.800000190734863,24,7.0,24,12.0,18.100000381469727,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-08-23,725330,14827,2006,8,23,71.30000305175781,24,58.79999923706055,24,1018.5999755859375,24,,,9.0,24,2.700000047683716,24,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-12-13,725327,99999,2006,12,13,41.099998474121094,24,37.29999923706055,24,1016.0999755859375,15,,,6.5,24,12.0,24,16.899999618530273,25.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-04-15,725320,14842,2006,4,15,69.19999694824219,24,48.599998474121094,24,1004.7999877929688,24,,,10.0,24,6.400000095367432,24,11.100000381469727,,54.0,False,,,0.0,,False,False,False,False,False,False +2007-05-23,725317,99999,2007,5,23,74.30000305175781,23,50.400001525878906,23,1020.0999755859375,23,,,9.300000190734863,23,7.300000190734863,23,13.0,21.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-03-27,725314,99999,2007,3,27,68.4000015258789,23,54.900001525878906,23,1018.7999877929688,15,,,10.0,23,5.300000190734863,23,15.0,21.0,54.0,False,,,0.0,,False,False,False,False,False,False +2007-08-04,725314,99999,2007,8,4,80.69999694824219,23,71.30000305175781,23,1015.7000122070312,21,,,4.5,23,3.0,23,8.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2007-11-15,725326,99999,2007,11,15,39.099998474121094,24,20.200000762939453,24,,,,,10.0,24,14.5,24,21.0,29.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-07-12,725326,99999,2007,7,12,68.5,24,54.599998474121094,24,,,,,10.0,24,8.0,24,15.899999618530273,22.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-08-17,725314,99999,2007,8,17,79.5,24,68.5,24,1017.9000244140625,20,,,7.800000190734863,24,3.9000000953674316,24,8.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-02-17,725330,14827,2007,2,17,16.799999237060547,24,11.0,24,1011.4000244140625,17,,,5.199999809265137,24,5.699999809265137,24,8.899999618530273,,6.099999904632568,True,,,0.03999999910593033,7.099999904632568,False,False,False,False,False,False +2007-05-16,725315,99999,2007,5,16,58.900001525878906,24,48.0,24,1016.2999877929688,21,,,9.199999809265137,24,13.300000190734863,24,19.0,26.0,48.20000076293945,True,,,0.3100000023841858,,False,False,False,False,False,False +2007-01-06,725330,14827,2007,1,6,45.29999923706055,24,41.20000076293945,24,1012.2999877929688,14,,,6.599999904632568,24,9.600000381469727,24,16.899999618530273,27.0,37.0,False,,,0.36000001430511475,,False,False,False,False,False,False +2007-05-20,725327,99999,2007,5,20,53.79999923706055,24,42.900001525878906,24,1018.5999755859375,21,,,9.399999618530273,24,6.699999809265137,24,9.899999618530273,19.0,44.599998474121094,True,,,0.05999999865889549,,False,False,False,False,False,False +2007-12-18,725300,94846,2007,12,18,26.100000381469727,24,20.799999237060547,24,1018.7000122070312,24,,,7.800000190734863,24,9.699999809265137,24,13.0,16.899999618530273,19.399999618530273,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2007-08-07,725314,99999,2007,8,7,88.5,24,70.5999984741211,24,1010.2000122070312,24,,,10.0,24,5.599999904632568,24,11.100000381469727,18.100000381469727,80.5999984741211,True,,,0.0,,False,False,False,False,False,False +2007-01-05,725305,99999,2007,1,5,48.20000076293945,24,45.099998474121094,24,1003.9000244140625,21,,,5.800000190734863,24,8.399999618530273,24,16.899999618530273,21.0,46.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2007-09-12,725317,99999,2007,9,12,59.400001525878906,24,42.099998474121094,24,1018.5999755859375,24,,,10.0,24,3.299999952316284,24,7.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2007-09-24,725320,14842,2007,9,24,81.4000015258789,24,62.5,24,1016.2000122070312,24,,,9.600000381469727,24,8.199999809265137,24,16.899999618530273,23.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-12-06,725330,14827,2007,12,6,13.5,24,7.800000190734863,24,1024.4000244140625,24,,,8.699999809265137,24,3.0999999046325684,24,7.0,,1.0,False,,,0.0,2.0,False,False,False,False,False,False +2007-12-05,725327,99999,2007,12,5,26.799999237060547,24,21.600000381469727,24,1013.4000244140625,15,,,5.199999809265137,24,7.699999809265137,24,15.0,20.0,23.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2007-08-26,725314,99999,2007,8,26,74.5,24,61.599998474121094,24,1017.4000244140625,24,,,9.5,24,2.799999952316284,24,8.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2007-10-29,725316,99999,2007,10,29,46.900001525878906,24,32.900001525878906,24,1033.0,24,,,10.0,24,4.300000190734863,24,12.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2007-12-04,725315,99999,2007,12,4,26.200000762939453,24,22.799999237060547,24,1018.2000122070312,24,,,9.0,24,5.300000190734863,24,11.100000381469727,,21.0,False,,,0.0,,False,False,False,False,False,False +2007-07-03,725330,14827,2007,7,3,70.5,24,48.5,24,1021.5,24,,,10.0,24,4.400000095367432,24,8.899999618530273,15.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-12-03,725305,99999,2007,12,3,25.200000762939453,24,17.299999237060547,24,1022.9000244140625,22,,,9.899999618530273,24,13.300000190734863,24,21.0,33.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-02-23,725315,99999,2007,2,23,29.200000762939453,24,23.200000762939453,24,1027.4000244140625,24,,,9.100000381469727,24,9.399999618530273,24,15.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-07-18,725317,99999,2007,7,18,75.9000015258789,24,69.69999694824219,24,1014.2000122070312,23,,,9.800000190734863,24,6.099999904632568,24,12.0,16.899999618530273,69.80000305175781,True,,,0.5099999904632568,,False,False,False,False,False,False +2007-11-30,725316,99999,2007,11,30,35.099998474121094,24,18.799999237060547,24,1028.199951171875,24,,,10.0,24,9.199999809265137,24,13.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-12-25,725315,99999,2007,12,25,27.399999618530273,24,22.200000762939453,24,1023.2000122070312,24,,,8.699999809265137,24,5.199999809265137,24,8.899999618530273,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-09-22,725300,94846,2007,9,22,70.19999694824219,24,45.79999923706055,24,1016.5999755859375,24,,,9.899999618530273,24,8.600000381469727,24,18.100000381469727,25.100000381469727,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-03-07,725330,14827,2007,3,7,24.899999618530273,24,15.600000381469727,24,1025.800048828125,20,,,9.199999809265137,24,7.900000095367432,24,13.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-02-16,725315,99999,2007,2,16,-0.20000000298023224,24,-5.199999809265137,24,1022.4000244140625,24,,,10.0,24,11.699999809265137,23,19.0,,-9.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-12-26,725316,99999,2007,12,26,33.400001525878906,24,27.100000381469727,24,1017.7999877929688,24,,,9.699999809265137,24,3.799999952316284,24,8.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2008-04-08,725314,99999,2008,4,8,57.0,22,43.5,22,1013.9000244140625,21,,,10.0,22,9.199999809265137,22,15.0,22.899999618530273,50.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-01-16,725317,99999,2008,1,16,28.899999618530273,23,19.299999237060547,23,1021.5999755859375,23,,,10.0,23,9.100000381469727,23,15.0,21.0,23.0,False,,,0.0,,False,False,False,False,False,False +2008-03-06,725326,99999,2008,3,6,24.100000381469727,24,15.899999618530273,24,,,,,8.800000190734863,24,10.0,24,15.899999618530273,19.0,12.199999809265137,False,,,0.0,,False,False,False,False,False,False +2008-01-15,725326,99999,2008,1,15,15.0,24,8.199999809265137,24,,,,,10.0,24,7.199999809265137,24,14.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-03-24,725326,99999,2008,3,24,33.0,24,25.799999237060547,24,,,,,8.800000190734863,24,4.300000190734863,24,8.899999618530273,15.0,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2008-01-19,725326,99999,2008,1,19,0.30000001192092896,24,-8.0,24,,,,,10.0,24,12.0,24,18.100000381469727,21.0,-7.599999904632568,False,,,0.0,,False,False,False,False,False,False +2008-10-24,725300,94846,2008,10,24,51.0,24,44.400001525878906,24,1017.4000244140625,16,,,9.0,24,5.599999904632568,24,9.899999618530273,,41.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2008-01-06,725316,99999,2008,1,6,55.599998474121094,24,51.900001525878906,24,1010.2000122070312,21,,,8.300000190734863,24,14.5,24,20.0,30.899999618530273,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-02-02,725330,14827,2008,2,2,28.799999237060547,24,22.899999618530273,24,1020.7000122070312,21,,,8.0,24,9.5,24,15.0,,24.799999237060547,True,,,0.029999999329447746,3.0999999046325684,False,False,False,False,False,False +2008-05-03,725316,99999,2008,5,3,55.0,24,40.599998474121094,24,1005.7000122070312,23,,,10.0,24,13.899999618530273,24,21.0,32.099998474121094,48.20000076293945,True,,,0.20000000298023224,,False,False,False,False,False,False +2008-06-17,725330,14827,2008,6,17,61.5,24,46.599998474121094,24,1015.0999755859375,24,,,10.0,24,8.5,24,16.899999618530273,26.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-02-24,725305,99999,2008,2,24,24.700000762939453,24,17.899999618530273,24,1020.7999877929688,21,,,5.400000095367432,24,3.4000000953674316,24,9.899999618530273,,14.0,False,,,0.0,,False,False,False,False,False,False +2008-08-01,725317,99999,2008,8,1,78.0,24,72.5999984741211,24,1010.0,17,,,6.599999904632568,24,3.799999952316284,24,8.899999618530273,14.0,70.0,False,,,0.09000000357627869,,True,True,True,True,True,True +2008-02-17,725315,99999,2008,2,17,41.400001525878906,24,38.599998474121094,24,999.4000244140625,16,,,5.300000190734863,24,17.0,24,28.0,40.0,33.099998474121094,False,,,0.6899999976158142,,False,False,False,False,False,False +2008-05-06,725315,99999,2008,5,6,66.69999694824219,24,43.20000076293945,24,1015.2999877929688,24,,,10.0,24,8.199999809265137,24,19.0,22.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2008-01-13,725317,99999,2008,1,13,32.5,24,27.299999237060547,24,1016.2999877929688,21,,,6.5,23,11.100000381469727,24,16.899999618530273,21.0,28.0,False,,,0.0,,False,False,False,False,False,False +2008-12-17,725300,94846,2008,12,17,18.399999618530273,24,13.300000190734863,24,1022.7000122070312,20,,,7.099999904632568,24,7.599999904632568,24,12.0,,6.099999904632568,False,,,0.3100000023841858,3.9000000953674316,False,False,False,False,False,False +2008-04-10,725317,99999,2008,4,10,54.900001525878906,24,49.900001525878906,24,1012.5,17,,,6.800000190734863,24,12.699999809265137,24,26.0,36.900001525878906,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-06-01,725317,99999,2008,6,1,73.0,24,59.70000076293945,24,1013.0,23,,,9.800000190734863,24,4.800000190734863,24,15.0,27.0,63.0,False,,,0.0,,False,False,False,False,False,False +2008-07-08,725320,14842,2008,7,8,77.5999984741211,24,70.0,24,1010.7000122070312,22,,,9.699999809265137,24,7.099999904632568,24,13.0,18.100000381469727,71.0999984741211,False,,,0.1599999964237213,,False,False,False,False,False,False +2008-10-28,725314,99999,2008,10,28,40.29999923706055,24,21.799999237060547,24,1031.9000244140625,24,,,10.0,24,8.100000381469727,24,14.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2008-08-06,725315,99999,2008,8,6,76.19999694824219,24,68.0999984741211,24,1016.5999755859375,18,,,7.599999904632568,24,4.599999904632568,24,8.0,,68.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2008-11-14,725317,99999,2008,11,14,50.70000076293945,24,48.0,24,1005.5999755859375,13,,,6.400000095367432,24,8.0,24,13.0,21.0,48.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-12-19,725314,3960,2008,12,19,39.400001525878906,24,33.900001525878906,24,1012.7999877929688,18,,,8.300000190734863,24,10.600000381469727,24,22.899999618530273,30.899999618530273,30.200000762939453,True,,,0.4000000059604645,,True,True,True,True,True,True +2008-11-04,725317,99999,2008,11,4,59.20000076293945,24,42.099998474121094,24,1021.9000244140625,24,,,10.0,24,6.0,24,8.899999618530273,15.899999618530273,50.0,True,,,0.0,,False,False,False,False,False,False +2008-08-30,725320,14842,2008,8,30,69.9000015258789,24,54.70000076293945,24,1018.7999877929688,24,,,10.0,24,1.7000000476837158,24,5.099999904632568,,55.0,False,,,0.0,,False,False,False,False,False,False +2008-10-26,725315,99999,2008,10,26,49.400001525878906,24,35.79999923706055,24,1011.2000122070312,24,,,10.0,24,13.899999618530273,24,28.899999618530273,42.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-07-05,725315,99999,2008,7,5,68.5999984741211,24,56.20000076293945,24,1016.9000244140625,24,,,9.0,24,3.0999999046325684,24,7.0,,54.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-08-30,725305,99999,2008,8,30,70.5999984741211,24,53.099998474121094,24,1018.2999877929688,24,,,9.800000190734863,24,2.799999952316284,24,8.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2008-05-10,725320,14842,2008,5,10,54.0,24,38.70000076293945,24,1012.0999755859375,24,,,9.899999618530273,24,4.800000190734863,24,15.0,25.100000381469727,41.0,False,,,0.0,,False,False,False,False,False,False +2008-03-15,725317,99999,2008,3,15,44.599998474121094,24,38.5,24,1008.0,24,,,8.899999618530273,24,7.300000190734863,24,18.100000381469727,22.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2008-05-22,725317,99999,2008,5,22,58.900001525878906,24,42.599998474121094,24,1009.9000244140625,24,,,10.0,24,1.7000000476837158,24,8.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-10-26,725305,99999,2008,10,26,49.5,24,36.29999923706055,24,1006.7999877929688,24,,,9.800000190734863,24,14.899999618530273,24,23.899999618530273,53.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-06-23,725317,99999,2008,6,23,70.69999694824219,24,53.900001525878906,24,1015.0999755859375,24,,,8.5,24,6.300000190734863,24,11.100000381469727,15.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-11-04,725330,14827,2008,11,4,56.599998474121094,24,39.79999923706055,24,1023.2999877929688,24,,,10.0,24,5.199999809265137,24,9.899999618530273,,45.0,False,,,0.0,,False,False,False,False,False,False +2009-11-16,725314,3960,2009,11,16,49.79999923706055,11,47.20000076293945,11,,,,,3.5999999046325684,10,4.599999904632568,10,8.0,,46.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-06-27,725316,3887,2009,6,27,74.9000015258789,17,63.900001525878906,17,1010.7999877929688,17,,,10.0,17,4.300000190734863,16,8.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2009-01-06,725326,4894,2009,1,6,22.100000381469727,20,15.0,20,,,,,8.800000190734863,20,3.299999952316284,20,7.0,,15.800000190734863,False,,,0.0,,False,False,False,False,False,False +2009-07-06,725326,4894,2009,7,6,71.4000015258789,23,58.099998474121094,23,,,,,9.399999618530273,23,5.699999809265137,23,12.0,16.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-04-16,725314,3960,2009,4,16,50.900001525878906,23,42.29999923706055,23,1025.5999755859375,22,,,9.300000190734863,23,4.699999809265137,23,13.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-05-21,725326,4894,2009,5,21,72.5999984741211,24,49.70000076293945,24,,,,,10.0,24,7.0,24,19.0,25.100000381469727,59.0,False,,,0.0,,False,False,False,False,False,False +2009-10-09,725326,4894,2009,10,9,46.5,24,41.5,24,,,,,10.0,24,6.5,24,13.0,14.0,44.599998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2009-04-03,725326,4894,2009,4,3,42.79999923706055,24,30.100000381469727,24,,,,,10.0,24,12.5,24,16.899999618530273,23.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-06-05,725327,4846,2009,6,5,60.400001525878906,24,40.20000076293945,24,1014.7000122070312,24,,,10.0,24,3.5,24,8.899999618530273,15.899999618530273,43.0,False,,,0.0,,False,False,False,False,False,False +2009-04-27,725315,94870,2009,4,27,68.5,24,55.29999923706055,24,1017.2999877929688,20,,,8.399999618530273,24,16.5,24,22.899999618530273,29.899999618530273,62.599998474121094,True,,,1.0,,False,False,False,False,False,False +2009-01-10,725327,4846,2009,1,10,25.5,24,21.399999618530273,24,1017.7000122070312,15,,,4.099999904632568,24,9.199999809265137,24,12.0,15.899999618530273,24.100000381469727,False,,,0.07000000029802322,,False,False,False,False,False,False +2009-05-31,725315,94870,2009,5,31,65.9000015258789,24,44.20000076293945,24,1013.7000122070312,23,,,10.0,24,5.599999904632568,24,13.0,,48.20000076293945,True,,,0.12999999523162842,,False,False,False,False,False,False +2009-12-07,725314,3960,2009,12,7,35.5,24,27.5,24,1022.0,20,,,9.899999618530273,24,5.599999904632568,24,12.0,14.0,32.0,True,,,0.0,,False,False,False,False,False,False +2009-03-09,725316,3887,2009,3,9,43.400001525878906,24,35.900001525878906,24,1019.9000244140625,23,,,10.0,24,10.100000381469727,24,20.0,28.899999618530273,37.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-10-10,725316,3887,2009,10,10,44.70000076293945,24,36.5,24,1022.2000122070312,23,,,8.399999618530273,24,6.599999904632568,24,12.0,19.0,33.099998474121094,False,,,0.30000001192092896,,True,True,True,True,True,True +2009-02-03,725314,3960,2009,2,3,23.0,24,10.199999809265137,24,1022.7999877929688,23,,,10.0,24,11.5,24,23.899999618530273,29.899999618530273,9.0,False,,,0.0,,False,False,False,False,False,False +2009-07-11,725327,4846,2009,7,11,75.30000305175781,24,65.30000305175781,24,1017.2999877929688,21,,,7.5,24,4.599999904632568,24,8.0,,69.0999984741211,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-10-15,725315,94870,2009,10,15,42.29999923706055,24,39.0,24,1013.7000122070312,21,,,6.5,24,5.800000190734863,24,8.899999618530273,,41.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2009-06-18,725305,94892,2009,6,18,70.0,24,62.29999923706055,24,1010.2000122070312,22,,,5.800000190734863,24,5.099999904632568,24,15.0,19.0,62.599998474121094,True,,,0.12999999523162842,,False,False,False,False,False,False +2009-09-13,725327,4846,2009,9,13,64.19999694824219,24,54.5,24,1020.5,23,,,7.5,24,2.700000047683716,24,8.0,,48.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-02-23,725314,3960,2009,2,23,26.600000381469727,24,12.300000190734863,24,1035.699951171875,23,,,10.0,24,2.799999952316284,24,12.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-08-09,725316,3887,2009,8,9,82.80000305175781,24,72.0999984741211,24,1016.5,24,,,8.899999618530273,24,11.5,24,16.899999618530273,22.899999618530273,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2009-12-27,725330,14827,2009,12,27,26.799999237060547,24,21.299999237060547,24,1012.0999755859375,15,,,5.0,24,8.0,24,21.0,27.0,21.200000762939453,True,,,0.0,2.0,True,True,True,True,True,True +2009-01-01,725300,94846,2009,1,1,21.100000381469727,24,11.100000381469727,24,1021.9000244140625,24,,,10.0,24,10.0,24,16.899999618530273,22.899999618530273,14.0,True,,,0.0,,False,False,False,False,False,False +2009-05-17,725330,14827,2009,5,17,50.70000076293945,24,32.099998474121094,24,1025.199951171875,24,,,10.0,24,7.199999809265137,24,12.0,18.100000381469727,36.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2009-09-09,725320,14842,2009,9,9,68.0999984741211,24,62.400001525878906,24,1018.7999877929688,18,,,4.900000095367432,24,2.9000000953674316,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-05-29,725314,3960,2009,5,29,66.5,24,56.599998474121094,24,1013.5999755859375,24,,,10.0,24,3.0999999046325684,24,8.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-12-27,725316,3887,2009,12,27,23.100000381469727,24,18.700000762939453,24,1012.9000244140625,15,,,5.099999904632568,24,9.800000190734863,24,18.100000381469727,23.899999618530273,18.0,False,,,0.0,,True,True,True,True,True,True +2009-03-29,725320,14842,2009,3,29,34.900001525878906,24,29.600000381469727,24,1003.2000122070312,15,,,5.400000095367432,24,12.5,24,19.0,28.0,30.200000762939453,True,,,1.6699999570846558,,True,True,True,True,True,True +2009-03-08,725305,94892,2009,3,8,42.599998474121094,24,39.29999923706055,24,1007.5,12,,,5.699999809265137,24,8.899999618530273,24,15.0,20.0,37.400001525878906,True,,,1.159999966621399,,False,False,False,False,False,False +2009-12-13,725320,14842,2009,12,13,35.599998474121094,24,31.200000762939453,24,1014.7999877929688,18,,,5.199999809265137,24,6.5,24,15.0,20.0,33.099998474121094,True,,,0.019999999552965164,,True,True,True,True,True,True +2009-08-26,725317,53802,2009,8,26,72.69999694824219,24,63.79999923706055,24,1018.0999755859375,24,,,8.800000190734863,24,3.700000047683716,24,8.0,15.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-05-20,725315,94870,2009,5,20,67.9000015258789,24,43.900001525878906,24,1023.7000122070312,24,,,10.0,24,9.800000190734863,24,18.100000381469727,28.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-01-22,725316,3887,2009,1,22,29.799999237060547,24,22.399999618530273,24,1014.7000122070312,24,,,8.899999618530273,24,6.099999904632568,24,9.899999618530273,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-09-07,725320,14842,2009,9,7,68.9000015258789,24,61.5,24,1019.4000244140625,20,,,5.699999809265137,24,4.0,24,12.0,16.899999618530273,60.79999923706055,True,,,0.4300000071525574,,False,False,False,False,False,False +2009-05-12,725327,4846,2009,5,12,54.0,24,31.0,24,1023.0,24,,,10.0,24,4.5,24,11.100000381469727,20.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2010-02-02,725327,4846,2010,2,2,28.5,24,24.200000762939453,24,1019.0999755859375,19,,,4.699999809265137,24,4.300000190734863,24,8.0,,24.799999237060547,True,,,0.05999999865889549,,False,False,False,False,False,False +2010-04-14,725315,94870,2010,4,14,67.0999984741211,24,44.20000076293945,24,1026.300048828125,24,998.5999755859375,24,9.699999809265137,24,8.100000381469727,24,12.0,18.100000381469727,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-03-01,725330,14827,2010,3,1,35.79999923706055,24,30.299999237060547,24,1019.2999877929688,24,,,9.899999618530273,24,5.199999809265137,24,8.0,,33.099998474121094,True,,,0.0,,False,False,False,False,False,False +2010-02-20,725300,94846,2010,2,20,32.900001525878906,24,24.899999618530273,24,1021.2999877929688,21,,,7.5,24,4.599999904632568,24,8.0,,21.0,False,,,0.009999999776482582,2.0,False,False,False,False,False,False +2010-01-05,725317,53802,2010,1,5,6.800000190734863,24,2.0999999046325684,24,1026.800048828125,24,,,10.0,24,10.899999618530273,24,16.899999618530273,19.0,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2010-04-15,725314,3960,2010,4,15,68.19999694824219,24,49.400001525878906,24,1024.0999755859375,24,1009.0999755859375,24,9.699999809265137,24,4.099999904632568,24,9.899999618530273,18.100000381469727,50.0,False,,,0.0,,False,False,False,False,False,False +2000-05-31,725326,99999,2000,5,31,70.0999984741211,14,62.29999923706055,14,,,,,8.300000190734863,13,7.199999809265137,14,18.100000381469727,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-10-30,725316,99999,2000,10,30,53.900001525878906,22,37.20000076293945,22,,,,,13.600000381469727,22,8.899999618530273,22,12.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-03-02,725317,99999,2000,3,2,37.5,22,29.399999618530273,22,1023.0,22,,,9.5,22,8.399999618530273,22,13.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-05-25,725316,99999,2000,5,25,69.5999984741211,23,37.900001525878906,23,,,,,11.600000381469727,23,8.699999809265137,22,13.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-07-09,725316,99999,2000,7,9,77.5,23,70.30000305175781,22,,,,,8.100000381469727,23,7.5,23,12.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-06-25,725316,99999,2000,6,25,74.5999984741211,23,65.30000305175781,23,,,,,10.5,23,6.5,20,8.0,,68.0,True,,,0.0,,False,False,False,False,False,False +2000-05-23,725315,99999,2000,5,23,69.4000015258789,23,59.5,23,1001.9000244140625,22,,,9.800000190734863,23,10.699999809265137,23,15.899999618530273,20.0,59.0,False,,,,,False,False,False,False,False,False +2000-02-16,725317,99999,2000,2,16,37.599998474121094,23,29.0,23,1021.7000122070312,23,,,8.199999809265137,23,12.0,23,18.100000381469727,,30.0,False,,,0.0,,False,False,False,False,False,False +2000-04-22,725327,99999,2000,4,22,50.099998474121094,23,31.299999237060547,23,1012.5999755859375,22,,,10.0,23,6.800000190734863,23,11.100000381469727,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-09-17,725317,99999,2000,9,17,61.79999923706055,23,46.900001525878906,23,1020.0,23,,,10.0,23,6.0,23,11.100000381469727,15.0,50.0,False,,,0.0,,False,False,False,False,False,False +2000-03-08,725316,99999,2000,3,8,65.0,24,51.900001525878906,24,,,,,11.800000190734863,24,15.100000381469727,24,26.0,35.900001525878906,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-11-02,725326,99999,2000,11,2,63.0,24,48.0,24,,,,,9.399999618530273,24,7.300000190734863,24,9.899999618530273,16.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-04-10,725317,99999,2000,4,10,50.20000076293945,24,32.599998474121094,24,1019.2000122070312,24,,,10.0,24,7.699999809265137,24,16.899999618530273,,36.0,False,,,0.0,,False,False,False,False,False,False +2000-12-28,725314,99999,2000,12,28,12.699999809265137,24,6.599999904632568,24,1024.0999755859375,22,,,7.5,24,3.200000047683716,24,8.899999618530273,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2000-12-13,725330,14827,2000,12,13,13.100000381469727,24,10.199999809265137,24,1033.699951171875,23,,,6.900000095367432,24,6.199999809265137,24,16.899999618530273,,6.099999904632568,False,,,0.14000000059604645,3.0999999046325684,True,True,True,True,True,True +2000-02-20,725305,99999,2000,2,20,25.299999237060547,24,19.0,24,1027.0,23,,,6.800000190734863,24,10.300000190734863,24,15.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-02-11,725330,14827,2000,2,11,32.099998474121094,24,29.700000762939453,24,1014.9000244140625,16,,,5.0,24,8.0,24,14.0,,26.100000381469727,False,,,0.07000000029802322,1.2000000476837158,True,True,True,True,True,True +2000-03-15,725330,14827,2000,3,15,49.5,24,42.099998474121094,24,1016.7999877929688,24,,,8.399999618530273,24,9.399999618530273,24,22.899999618530273,28.899999618530273,32.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2000-10-13,725315,99999,2000,10,13,62.099998474121094,24,40.29999923706055,24,1022.9000244140625,24,,,10.0,24,9.600000381469727,24,15.0,19.0,48.0,False,,,0.0,,False,False,False,False,False,False +2000-04-11,725320,14842,2000,4,11,40.5,24,34.400001525878906,24,1022.0999755859375,24,,,7.300000190734863,24,10.399999618530273,23,17.100000381469727,,37.0,False,,,0.1599999964237213,,True,True,True,True,True,True +2000-11-23,725314,99999,2000,11,23,33.400001525878906,24,23.200000762939453,24,1024.0999755859375,24,,,10.0,24,2.0,23,6.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-02-25,725320,14842,2000,2,25,58.0,24,49.0,24,1013.7000122070312,24,,,7.599999904632568,24,10.300000190734863,24,21.0,28.0,48.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-07-06,725330,14827,2000,7,6,72.69999694824219,24,65.69999694824219,24,1013.7999877929688,24,,,8.5,24,5.199999809265137,24,8.899999618530273,,68.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-01-02,725330,14827,2000,1,2,49.400001525878906,24,44.900001525878906,24,1010.7999877929688,24,,,7.099999904632568,24,11.5,24,22.899999618530273,29.899999618530273,26.100000381469727,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-08-14,725320,14842,2000,8,14,76.69999694824219,24,69.4000015258789,24,1016.0999755859375,24,,,9.300000190734863,24,6.699999809265137,24,12.0,15.899999618530273,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2000-12-30,725327,99999,2000,12,30,21.600000381469727,24,17.799999237060547,24,1014.5999755859375,22,,,6.800000190734863,24,4.199999809265137,24,11.100000381469727,,15.800000190734863,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-08-19,725315,99999,2000,8,19,66.0999984741211,24,58.79999923706055,24,1022.9000244140625,24,,,10.0,24,6.099999904632568,24,9.899999618530273,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-02-28,725315,99999,2000,2,28,41.79999923706055,24,28.299999237060547,24,1025.699951171875,24,,,10.0,24,5.599999904632568,24,9.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2000-10-25,725320,14842,2000,10,25,62.5,24,58.900001525878906,24,1023.0,20,,,3.200000047683716,24,3.799999952316284,24,8.0,,55.0,False,,,0.0,,True,True,True,True,True,True +2000-12-10,725300,94846,2000,12,10,30.799999237060547,24,24.299999237060547,24,1019.0,24,,,7.699999809265137,24,7.300000190734863,24,12.0,18.100000381469727,27.0,True,,,0.0,1.2000000476837158,True,True,True,True,True,True +2001-05-30,725317,99999,2001,5,30,62.79999923706055,20,50.599998474121094,20,1018.5,20,,,10.0,20,7.400000095367432,17,8.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-06-09,725317,99999,2001,6,9,69.19999694824219,21,58.79999923706055,21,1016.2999877929688,20,,,8.5,21,4.300000190734863,8,5.099999904632568,,57.0,False,,,0.0,,False,False,False,False,False,False +2001-06-09,725316,99999,2001,6,9,68.80000305175781,22,58.5,22,1016.5999755859375,21,,,8.199999809265137,22,4.800000190734863,11,8.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2001-09-01,725326,99999,2001,9,1,62.0,23,51.79999923706055,23,,,,,9.800000190734863,23,4.599999904632568,21,8.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2001-03-25,725326,99999,2001,3,25,21.399999618530273,23,7.0,23,,,,,10.0,23,13.399999618530273,23,19.0,23.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-04-16,725317,99999,2001,4,16,43.599998474121094,23,30.899999618530273,23,1018.7999877929688,23,,,9.899999618530273,23,13.699999809265137,23,23.899999618530273,30.899999618530273,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-08-04,725326,99999,2001,8,4,75.30000305175781,24,68.19999694824219,24,,,,,6.900000095367432,24,3.299999952316284,9,4.099999904632568,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-05-21,725326,99999,2001,5,21,65.9000015258789,24,54.0,24,,,,,6.599999904632568,23,11.100000381469727,23,23.899999618530273,30.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-04-20,725326,99999,2001,4,20,64.5999984741211,24,48.400001525878906,24,,,,,10.0,24,7.699999809265137,24,14.0,23.899999618530273,55.400001525878906,True,,,0.05999999865889549,,False,False,False,False,False,False +2001-02-25,725320,14842,2001,2,25,43.79999923706055,24,36.79999923706055,24,1006.2999877929688,20,,,8.600000381469727,24,19.5,24,30.899999618530273,40.0,32.0,False,,,1.4600000381469727,,True,True,True,True,True,True +2001-08-20,725314,99999,2001,8,20,70.4000015258789,24,60.900001525878906,24,1017.7999877929688,21,,,8.600000381469727,24,5.400000095367432,10,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-08-26,725327,99999,2001,8,26,73.0999984741211,24,67.69999694824219,24,1013.5999755859375,15,,,7.099999904632568,24,7.0,23,18.100000381469727,25.100000381469727,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-05-26,725316,99999,2001,5,26,55.900001525878906,24,51.599998474121094,24,1007.0999755859375,20,,,9.600000381469727,24,10.899999618530273,24,28.899999618530273,39.0,51.79999923706055,True,,,0.05999999865889549,,False,False,False,False,False,False +2001-04-17,725316,99999,2001,4,17,39.099998474121094,24,25.600000381469727,24,1024.699951171875,22,,,9.699999809265137,24,16.100000381469727,24,22.0,29.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-06-26,725330,14827,2001,6,26,72.0,24,57.900001525878906,24,1024.9000244140625,24,995.7000122070312,24,9.699999809265137,24,3.700000047683716,24,10.100000381469727,,55.0,False,,,0.0,,False,False,False,False,False,False +2001-11-28,725320,14842,2001,11,28,34.900001525878906,24,29.799999237060547,24,1024.300048828125,24,,,9.800000190734863,24,5.199999809265137,24,8.899999618530273,,33.099998474121094,True,,,0.0,,False,False,False,False,False,False +2001-09-15,725314,99999,2001,9,15,61.599998474121094,24,50.400001525878906,24,1022.0999755859375,24,,,10.0,24,5.599999904632568,16,8.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-12-04,725300,94846,2001,12,4,55.70000076293945,24,48.79999923706055,24,1017.5999755859375,24,,,9.899999618530273,24,8.699999809265137,24,13.0,16.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-03-02,725317,99999,2001,3,2,36.400001525878906,24,29.799999237060547,24,1009.9000244140625,19,,,8.699999809265137,24,7.099999904632568,24,12.0,,33.79999923706055,True,,,,,False,False,False,False,False,False +2001-03-28,725300,94846,2001,3,28,34.400001525878906,24,19.899999618530273,24,1022.4000244140625,24,,,9.800000190734863,24,6.900000095367432,24,11.100000381469727,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-03-17,725315,99999,2001,3,17,32.20000076293945,24,29.200000762939453,24,1022.5,22,,,6.400000095367432,24,11.300000190734863,24,14.0,,28.399999618530273,True,,,0.10000000149011612,,False,False,False,False,False,False +2001-02-13,725300,94846,2001,2,13,34.099998474121094,24,28.600000381469727,24,1025.9000244140625,24,,,8.699999809265137,24,4.400000095367432,24,8.0,,22.100000381469727,False,,,0.0,,True,True,True,True,True,True +2001-06-06,725300,94846,2001,6,6,54.900001525878906,24,54.0,24,1017.0999755859375,16,992.5999755859375,15,1.7999999523162842,24,5.900000095367432,24,11.100000381469727,15.899999618530273,46.900001525878906,False,,,0.6399999856948853,,True,True,True,True,True,True +2001-12-17,725320,14842,2001,12,17,44.5,24,44.20000076293945,24,1012.0999755859375,20,,,2.9000000953674316,24,5.099999904632568,24,11.100000381469727,,35.599998474121094,True,,,0.27000001072883606,,True,True,True,True,True,True +2001-10-10,725317,99999,2001,10,10,61.099998474121094,24,55.900001525878906,24,1019.0999755859375,21,,,8.800000190734863,24,13.300000190734863,24,19.0,27.0,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-05-02,725305,99999,2001,5,2,71.69999694824219,24,53.70000076293945,24,1012.2000122070312,24,,,10.0,23,12.0,23,15.899999618530273,20.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-10-22,725314,99999,2001,10,22,65.4000015258789,24,58.5,24,1014.2999877929688,24,,,8.800000190734863,24,6.400000095367432,22,12.0,18.100000381469727,52.0,False,,,0.0,,False,False,False,False,False,False +2001-03-28,725317,99999,2001,3,28,36.79999923706055,24,19.200000762939453,24,1022.4000244140625,24,,,10.0,24,5.800000190734863,24,11.100000381469727,20.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-04-26,725315,99999,2001,4,26,57.20000076293945,24,38.0,24,1022.9000244140625,24,,,10.0,24,10.600000381469727,24,18.100000381469727,21.0,39.0,False,,,0.0,,False,False,False,False,False,False +2001-12-17,725330,14827,2001,12,17,44.900001525878906,24,43.20000076293945,24,1011.4000244140625,16,,,4.300000190734863,24,5.699999809265137,23,13.0,,39.0,False,,,0.5199999809265137,,True,True,True,True,True,True +2001-11-10,725314,99999,2001,11,10,48.400001525878906,24,37.20000076293945,24,1023.5,24,,,10.0,24,7.0,15,11.100000381469727,15.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-10-26,725326,99999,2002,10,26,45.599998474121094,9,37.79999923706055,9,,,,,9.199999809265137,9,5.900000095367432,9,9.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-03-23,725327,99999,2002,3,23,37.0,21,13.800000190734863,21,1017.7000122070312,21,,,10.0,21,15.399999618530273,21,22.0,28.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-11-30,725327,99999,2002,11,30,32.900001525878906,22,26.100000381469727,22,1004.0999755859375,22,,,7.599999904632568,22,13.899999618530273,22,19.0,26.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-05-12,725315,99999,2002,5,12,62.900001525878906,22,61.0,22,1014.0999755859375,14,,,6.300000190734863,22,12.5,22,36.900001525878906,44.900001525878906,53.599998474121094,True,,,1.190000057220459,,False,False,False,False,False,False +2002-08-31,725305,99999,2002,8,31,72.4000015258789,22,60.599998474121094,22,1024.800048828125,22,,,7.699999809265137,22,3.5,22,7.0,,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-12-24,725315,99999,2002,12,24,27.0,23,20.899999618530273,23,1016.2999877929688,21,,,8.399999618530273,23,9.199999809265137,23,16.899999618530273,22.899999618530273,21.200000762939453,True,,,0.05000000074505806,3.0999999046325684,True,True,True,True,True,True +2002-11-24,725317,99999,2002,11,24,39.0,23,32.79999923706055,23,1019.9000244140625,23,,,9.5,23,5.099999904632568,23,15.0,18.100000381469727,30.0,False,,,0.0,,False,False,False,False,False,False +2002-09-12,725305,99999,2002,9,12,61.900001525878906,23,32.0,21,1018.7000122070312,23,,,9.899999618530273,23,1.7000000476837158,23,7.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-01-07,725314,99999,2002,1,7,27.399999618530273,23,21.200000762939453,23,1023.4000244140625,19,,,8.600000381469727,23,10.0,22,15.899999618530273,21.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-08-25,725316,99999,2002,8,25,74.30000305175781,23,67.0999984741211,23,1015.9000244140625,19,,,8.800000190734863,23,4.099999904632568,23,8.899999618530273,,64.4000015258789,True,,,0.009999999776482582,,True,True,True,True,True,True +2002-10-16,725326,99999,2002,10,16,40.900001525878906,24,25.799999237060547,24,,,,,10.0,24,6.099999904632568,24,12.0,14.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2002-11-13,725326,99999,2002,11,13,40.099998474121094,24,29.899999618530273,24,,,,,9.600000381469727,24,3.700000047683716,24,8.899999618530273,15.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-01-12,725330,14827,2002,1,12,32.900001525878906,24,27.700000762939453,24,1012.4000244140625,23,,,7.099999904632568,24,11.5,24,21.0,25.100000381469727,28.0,False,,,0.0,,True,True,True,True,True,True +2002-03-17,725327,99999,2002,3,17,36.900001525878906,24,29.899999618530273,24,1022.2999877929688,20,,,9.100000381469727,24,10.100000381469727,24,15.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-12-04,725314,99999,2002,12,4,26.899999618530273,24,15.199999809265137,24,1030.699951171875,21,,,5.5,24,9.0,24,15.0,,23.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2002-11-17,725300,94846,2002,11,17,33.099998474121094,24,26.100000381469727,24,1019.0,24,,,7.300000190734863,24,8.100000381469727,24,11.100000381469727,15.0,28.899999618530273,False,,,0.03999999910593033,1.2000000476837158,True,True,True,True,True,True +2002-11-15,725305,99999,2002,11,15,37.29999923706055,24,33.099998474121094,24,1017.5,20,,,8.100000381469727,24,10.199999809265137,24,15.0,,35.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-05-23,725317,99999,2002,5,23,62.79999923706055,24,47.099998474121094,24,1017.2999877929688,24,,,10.0,24,11.0,24,16.899999618530273,23.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-05-27,725300,94846,2002,5,27,65.0,24,48.79999923706055,24,1017.0999755859375,24,,,9.899999618530273,24,4.800000190734863,24,12.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2002-03-11,725305,99999,2002,3,11,29.700000762939453,24,19.399999618530273,24,1024.4000244140625,24,,,10.0,24,10.300000190734863,24,19.0,26.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-06-03,725316,99999,2002,6,3,80.5,24,66.9000015258789,24,1009.4000244140625,24,,,9.100000381469727,24,9.100000381469727,24,16.899999618530273,22.899999618530273,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-07-16,725305,99999,2002,7,16,77.4000015258789,24,62.900001525878906,24,1018.4000244140625,24,,,9.300000190734863,24,3.299999952316284,24,9.899999618530273,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-02-24,725317,99999,2002,2,24,44.29999923706055,24,30.299999237060547,24,1016.9000244140625,24,,,10.0,24,12.399999618530273,24,19.0,28.0,36.0,False,,,0.0,,False,False,False,False,False,False +2002-03-25,725314,99999,2002,3,25,36.400001525878906,24,35.400001525878906,24,1017.5,20,,,6.900000095367432,24,12.899999618530273,24,18.100000381469727,20.0,32.0,False,,,0.7599999904632568,,False,False,False,False,False,False +2002-10-28,725316,99999,2002,10,28,46.400001525878906,24,39.099998474121094,24,1018.9000244140625,24,,,10.0,24,9.699999809265137,24,15.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-12-05,725330,14827,2002,12,5,22.0,24,12.199999809265137,24,1024.5999755859375,24,,,9.899999618530273,24,7.699999809265137,24,11.100000381469727,,10.0,False,,,0.0,,False,False,False,False,False,False +2002-11-20,725330,14827,2002,11,20,45.79999923706055,24,35.400001525878906,24,1018.9000244140625,24,,,9.899999618530273,24,9.600000381469727,24,12.0,,37.900001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2002-11-13,725314,99999,2002,11,13,46.20000076293945,24,32.5,24,1023.0,24,,,10.0,24,3.700000047683716,24,9.899999618530273,,32.0,True,,,0.0,,False,False,False,False,False,False +2002-11-17,725327,99999,2002,11,17,32.29999923706055,24,28.299999237060547,24,1018.5,24,,,9.5,24,3.5999999046325684,24,8.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2002-04-10,725316,99999,2002,4,10,49.5,24,38.70000076293945,24,1029.0999755859375,23,,,7.900000095367432,24,7.5,24,15.0,18.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-12-02,725314,99999,2002,12,2,43.79999923706055,24,19.899999618530273,24,1013.4000244140625,24,,,10.0,24,7.699999809265137,24,15.899999618530273,22.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-05-19,725300,94846,2002,5,19,45.20000076293945,24,35.70000076293945,24,1024.199951171875,24,,,9.899999618530273,24,6.5,24,11.100000381469727,18.100000381469727,34.0,False,,,0.0,,False,False,False,False,False,False +2002-07-31,725300,94846,2002,7,31,83.0999984741211,24,68.19999694824219,24,1015.0999755859375,24,,,9.699999809265137,24,6.300000190734863,24,11.100000381469727,,71.0999984741211,True,,,0.0,,False,False,False,False,False,False +2003-06-02,725305,99999,2003,6,2,55.70000076293945,21,42.29999923706055,21,1016.2000122070312,21,,,9.899999618530273,21,4.0,21,11.100000381469727,,37.900001525878906,False,,,,,False,False,False,False,False,False +2003-03-21,725316,99999,2003,3,21,49.79999923706055,22,42.599998474121094,22,1005.5,20,,,8.899999618530273,22,10.899999618530273,22,19.0,26.0,39.900001525878906,False,,,0.17000000178813934,,False,False,False,False,False,False +2003-10-05,725327,99999,2003,10,5,47.0,22,38.099998474121094,22,1017.0,22,,,9.600000381469727,22,3.0999999046325684,22,8.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-10-17,725327,99999,2003,10,17,43.29999923706055,22,32.29999923706055,22,1023.5999755859375,22,,,10.0,22,2.4000000953674316,22,8.0,,30.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-03-08,725314,99999,2003,3,8,50.20000076293945,22,41.20000076293945,22,1013.4000244140625,20,,,7.400000095367432,22,10.0,22,25.100000381469727,29.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-02-24,725326,99999,2003,2,24,17.700000762939453,23,6.400000095367432,23,,,,,8.899999618530273,23,10.0,23,19.0,22.899999618530273,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-02-04,725305,99999,2003,2,4,24.899999618530273,23,19.100000381469727,23,1006.5,16,,,8.0,23,17.299999237060547,23,22.0,32.099998474121094,14.0,False,,,0.0,,False,False,False,False,False,False +2003-02-28,725315,99999,2003,2,28,28.899999618530273,23,18.5,23,1019.2000122070312,23,,,9.5,23,4.5,23,8.899999618530273,,19.0,False,,,0.0,,False,False,False,False,False,False +2003-04-14,725314,99999,2003,4,14,67.4000015258789,23,47.29999923706055,23,1019.4000244140625,23,,,10.0,23,6.400000095367432,23,14.0,19.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-06-06,725314,99999,2003,6,6,62.900001525878906,23,58.900001525878906,23,1013.0999755859375,20,,,6.199999809265137,23,3.5,23,8.0,,55.900001525878906,False,,,0.15000000596046448,,False,False,False,False,False,False +2003-07-26,725326,99999,2003,7,26,74.69999694824219,24,63.0,24,,,,,9.800000190734863,24,5.199999809265137,24,12.0,18.100000381469727,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2003-10-16,725326,99999,2003,10,16,49.400001525878906,24,35.599998474121094,24,,,,,9.899999618530273,24,6.599999904632568,24,12.0,,41.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2003-12-19,725326,99999,2003,12,19,28.299999237060547,24,19.5,24,,,,,9.800000190734863,24,11.399999618530273,24,16.899999618530273,20.0,23.0,True,,,0.0,,False,False,False,False,False,False +2003-02-12,725326,99999,2003,2,12,13.899999618530273,24,1.7999999523162842,24,,,,,9.800000190734863,24,15.199999809265137,24,28.0,42.0,1.399999976158142,False,,,0.0,,False,False,False,False,False,False +2003-05-19,725315,99999,2003,5,19,69.69999694824219,24,64.30000305175781,24,1016.0,21,,,6.800000190734863,24,9.100000381469727,24,13.0,19.0,64.0,False,,,0.0,,False,False,False,False,False,False +2003-02-03,725330,14827,2003,2,3,36.400001525878906,24,33.79999923706055,24,1005.9000244140625,19,,,2.299999952316284,22,10.399999618530273,24,15.0,,32.0,True,,,0.0,2.0,True,True,True,True,True,True +2003-09-19,725300,94846,2003,9,19,63.400001525878906,24,50.5,24,1012.9000244140625,24,988.9000244140625,24,9.899999618530273,24,11.699999809265137,24,18.100000381469727,22.899999618530273,54.0,False,,,0.0,,False,False,False,False,False,False +2003-05-10,725330,14827,2003,5,10,70.0,24,65.80000305175781,24,1007.0999755859375,23,,,7.699999809265137,24,9.899999618530273,24,20.0,,53.099998474121094,False,,,0.019999999552965164,,True,True,True,True,True,True +2003-09-20,725330,14827,2003,9,20,55.29999923706055,24,46.20000076293945,24,1022.2999877929688,24,992.2999877929688,23,9.899999618530273,24,1.600000023841858,24,5.099999904632568,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-07-11,725305,99999,2003,7,11,66.9000015258789,24,58.20000076293945,24,1008.7000122070312,22,,,9.800000190734863,24,12.899999618530273,24,19.0,23.899999618530273,60.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-04-15,725317,99999,2003,4,15,71.4000015258789,24,43.29999923706055,24,1015.0,24,,,10.0,24,12.100000381469727,24,20.0,28.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-08-26,725315,99999,2003,8,26,79.0,24,69.5,24,1014.5,24,,,6.099999904632568,24,6.199999809265137,24,8.899999618530273,15.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2003-09-18,725330,14827,2003,9,18,64.80000305175781,24,53.400001525878906,24,1021.2999877929688,24,991.7000122070312,24,8.600000381469727,24,6.599999904632568,24,14.0,18.100000381469727,51.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-10-26,725320,14842,2003,10,26,41.20000076293945,24,34.5,24,1024.0,24,999.2000122070312,24,9.899999618530273,24,6.199999809265137,24,11.100000381469727,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-09-08,725316,99999,2003,9,8,68.0,24,60.099998474121094,24,1018.7999877929688,24,,,9.899999618530273,24,2.4000000953674316,24,8.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2003-05-27,725314,99999,2003,5,27,63.400001525878906,24,52.0,24,1020.7000122070312,24,,,7.900000095367432,24,3.299999952316284,24,11.100000381469727,,48.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-11-16,725300,94846,2003,11,16,43.599998474121094,24,43.099998474121094,24,1016.7000122070312,24,992.0,24,4.0,24,3.5,24,7.0,,37.900001525878906,False,,,0.009999999776482582,,True,True,True,True,True,True +2003-02-16,725300,94846,2003,2,16,21.799999237060547,24,11.600000381469727,24,1029.800048828125,24,,,9.899999618530273,24,17.0,24,21.0,27.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-12-31,725320,14842,2003,12,31,40.099998474121094,24,24.299999237060547,24,1020.5999755859375,24,995.7000122070312,24,10.0,24,10.5,24,21.0,22.899999618530273,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2003-05-22,725300,94846,2003,5,22,51.20000076293945,24,34.20000076293945,24,1024.800048828125,24,1000.0999755859375,24,9.899999618530273,24,7.0,24,12.0,22.0,39.0,False,,,0.0,,False,False,False,False,False,False +2003-01-09,725327,99999,2003,1,9,38.5,24,29.799999237060547,24,999.9000244140625,24,,,10.0,24,12.600000381469727,24,19.0,22.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-10-04,725316,99999,2003,10,4,53.900001525878906,24,45.0,24,1012.2999877929688,20,,,9.0,24,8.0,24,15.0,19.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-11-09,725327,99999,2003,11,9,28.600000381469727,24,15.600000381469727,24,1039.0999755859375,24,,,10.0,24,4.199999809265137,24,9.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-12-28,725320,14842,2003,12,28,48.0,24,38.900001525878906,24,1012.5,24,988.0999755859375,24,9.899999618530273,24,14.100000381469727,24,24.100000381469727,29.899999618530273,36.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2003-11-26,725300,94846,2003,11,26,38.099998474121094,24,27.100000381469727,24,1013.2999877929688,24,988.7000122070312,22,9.899999618530273,24,6.099999904632568,24,13.0,,25.200000762939453,False,,,0.0,,False,False,False,False,False,False +2004-06-25,725316,99999,2004,6,25,60.099998474121094,20,49.599998474121094,20,1019.7000122070312,19,,,10.0,20,9.699999809265137,20,16.899999618530273,23.899999618530273,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-06-25,725305,99999,2004,6,25,60.599998474121094,21,45.5,21,1019.9000244140625,21,,,10.0,21,4.5,21,11.100000381469727,14.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-03-06,725314,99999,2004,3,6,49.20000076293945,23,39.400001525878906,23,1014.0999755859375,21,,,10.0,23,8.100000381469727,23,13.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-06-19,725316,99999,2004,6,19,65.4000015258789,23,53.79999923706055,23,1023.2000122070312,23,,,10.0,23,9.899999618530273,23,14.0,15.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2004-02-27,725326,99999,2004,2,27,33.29999923706055,24,27.399999618530273,24,,,,,7.099999904632568,24,6.699999809265137,24,11.100000381469727,,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2004-06-12,725326,99999,2004,6,12,77.19999694824219,24,68.4000015258789,24,,,,,8.300000190734863,24,4.199999809265137,24,19.0,26.0,64.4000015258789,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-03-29,725300,94846,2004,3,29,50.79999923706055,24,40.900001525878906,24,1018.2999877929688,24,,,9.199999809265137,24,8.899999618530273,24,15.0,27.0,41.0,False,,,0.6700000166893005,,False,False,False,False,False,False +2004-04-13,725330,14827,2004,4,13,40.29999923706055,24,32.79999923706055,24,1012.5999755859375,19,,,8.5,24,13.300000190734863,24,20.0,25.100000381469727,33.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2004-06-18,725317,99999,2004,6,18,74.19999694824219,24,68.19999694824219,24,1018.0,22,,,7.900000095367432,24,4.900000095367432,24,12.0,18.100000381469727,66.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2004-11-03,725316,99999,2004,11,3,44.5,24,39.79999923706055,24,1022.7000122070312,22,,,9.5,24,11.5,24,18.100000381469727,21.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-10-20,725300,94846,2004,10,20,52.0,24,48.70000076293945,24,1017.2999877929688,24,,,5.0,24,6.699999809265137,24,9.899999618530273,18.100000381469727,51.099998474121094,True,,,0.0,,False,False,False,False,False,False +2004-12-11,725320,14842,2004,12,11,36.900001525878906,24,33.70000076293945,24,1011.7000122070312,19,,,9.100000381469727,24,7.699999809265137,24,13.0,20.0,35.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-06-07,725305,99999,2004,6,7,73.5,24,63.29999923706055,24,1012.9000244140625,23,,,8.600000381469727,24,10.199999809265137,24,16.899999618530273,22.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-10-22,725320,14842,2004,10,22,55.599998474121094,24,53.29999923706055,24,1016.0999755859375,22,,,4.599999904632568,24,8.699999809265137,24,12.0,16.899999618530273,51.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-12-16,725327,99999,2004,12,16,32.5,24,21.299999237060547,24,1022.7999877929688,24,,,10.0,24,14.5,24,21.0,28.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2004-10-18,725330,14827,2004,10,18,39.79999923706055,24,35.29999923706055,24,1015.0999755859375,22,,,7.699999809265137,24,9.0,24,18.100000381469727,22.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2004-12-21,725320,14842,2004,12,21,27.399999618530273,24,17.600000381469727,24,1009.5999755859375,23,,,9.699999809265137,24,9.399999618530273,24,15.0,20.0,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-04-28,725315,99999,2004,4,28,58.599998474121094,24,39.5,24,1014.9000244140625,20,,,10.0,24,18.899999618530273,24,35.0,43.900001525878906,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-11-08,725327,99999,2004,11,8,41.599998474121094,24,24.0,24,1028.800048828125,24,,,10.0,24,6.5,24,14.0,19.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-01-12,725320,14842,2004,1,12,37.599998474121094,24,29.399999618530273,24,1020.2000122070312,24,,,9.5,24,8.5,24,11.100000381469727,14.0,25.200000762939453,False,,,0.0,,False,False,False,False,False,False +2004-03-15,725314,99999,2004,3,15,42.70000076293945,24,32.400001525878906,24,1023.4000244140625,24,,,10.0,24,5.099999904632568,24,14.0,16.899999618530273,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-07-09,725314,99999,2004,7,9,81.30000305175781,24,75.4000015258789,24,1014.5999755859375,24,,,8.0,24,4.400000095367432,24,8.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2004-04-18,725326,99999,2004,4,18,71.5999984741211,24,53.79999923706055,24,,,,,9.800000190734863,24,7.699999809265137,24,20.0,27.0,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2004-02-13,725317,99999,2004,2,13,24.100000381469727,24,17.399999618530273,24,1027.300048828125,23,,,9.600000381469727,24,8.800000190734863,24,13.0,15.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-07-13,725305,99999,2004,7,13,75.30000305175781,24,69.69999694824219,24,1011.0,23,,,8.5,24,5.099999904632568,24,11.100000381469727,,66.0,False,,,0.0,,False,False,False,False,False,False +2004-08-12,725327,99999,2004,8,12,53.70000076293945,24,48.400001525878906,24,1016.0,22,,,9.5,24,5.599999904632568,24,8.899999618530273,,46.0,False,,,0.23000000417232513,,False,False,False,False,False,False +2004-06-03,725327,99999,2004,6,3,56.5,24,44.599998474121094,24,1021.7999877929688,24,,,10.0,24,6.400000095367432,24,11.100000381469727,15.899999618530273,50.0,True,,,0.0,,False,False,False,False,False,False +2004-11-11,725316,99999,2004,11,11,47.79999923706055,24,41.79999923706055,24,1021.7000122070312,22,,,8.0,24,12.0,24,23.899999618530273,30.899999618530273,41.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-05-25,725320,14842,2004,5,25,66.5999984741211,24,59.70000076293945,24,1008.5,19,,,8.699999809265137,24,7.099999904632568,24,20.0,28.0,53.099998474121094,False,,,0.5699999928474426,,True,True,True,True,True,True +2004-12-15,725300,94846,2004,12,15,25.100000381469727,24,12.300000190734863,24,1030.0999755859375,24,,,10.0,24,8.300000190734863,24,15.899999618530273,23.899999618530273,16.0,False,,,0.0,,False,False,False,False,False,False +2004-07-05,725330,14827,2004,7,5,74.69999694824219,24,67.5,24,1011.7999877929688,24,,,7.5,24,8.100000381469727,24,14.0,16.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2004-07-30,725300,94846,2004,7,30,69.5999984741211,24,62.20000076293945,24,1012.5999755859375,24,,,8.100000381469727,24,5.699999809265137,24,9.899999618530273,,61.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2004-08-10,725315,99999,2004,8,10,66.30000305175781,24,60.5,24,1015.0999755859375,22,,,8.800000190734863,24,9.399999618530273,24,20.0,34.0,57.20000076293945,True,,,0.47999998927116394,,False,False,False,False,False,False +2004-09-29,725316,99999,2004,9,29,56.099998474121094,24,44.599998474121094,24,1020.7999877929688,24,,,10.0,24,6.300000190734863,24,12.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-09-21,725316,99999,2005,9,21,73.19999694824219,20,58.5,20,1019.0999755859375,19,,,8.5,20,4.400000095367432,20,8.899999618530273,,57.20000076293945,True,,,0.0,,True,True,True,True,True,True +2005-06-02,725326,99999,2005,6,2,70.9000015258789,24,49.400001525878906,24,,,,,10.0,24,9.699999809265137,24,15.899999618530273,21.0,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2005-09-10,725326,99999,2005,9,10,76.30000305175781,24,63.29999923706055,24,,,,,8.100000381469727,24,4.900000095367432,24,9.899999618530273,15.0,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2005-11-11,725326,99999,2005,11,11,43.099998474121094,24,27.399999618530273,24,,,,,10.0,24,2.4000000953674316,24,8.899999618530273,15.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2005-08-31,725320,14842,2005,8,31,71.69999694824219,24,58.5,24,1010.0,24,986.2000122070312,23,9.600000381469727,24,3.5999999046325684,24,7.0,,60.79999923706055,True,,,0.0,,True,True,True,True,True,True +2005-09-26,725317,99999,2005,9,26,70.5,24,64.80000305175781,24,1010.9000244140625,19,,,6.099999904632568,24,9.0,24,15.899999618530273,18.100000381469727,66.19999694824219,True,,,0.03999999910593033,,True,True,True,True,True,True +2005-01-08,725330,14827,2005,1,8,28.899999618530273,24,26.799999237060547,24,1023.5,21,,,4.300000190734863,24,4.900000095367432,24,8.0,,26.100000381469727,True,,,0.17000000178813934,3.0999999046325684,True,True,True,True,True,True +2005-03-05,725317,99999,2005,3,5,41.20000076293945,24,36.5,24,1014.7000122070312,19,,,6.800000190734863,24,10.600000381469727,24,16.899999618530273,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-03-15,725305,99999,2005,3,15,30.200000762939453,24,18.100000381469727,24,1023.7999877929688,24,,,9.800000190734863,24,6.800000190734863,24,15.0,18.100000381469727,18.0,False,,,0.0,,False,False,False,False,False,False +2005-11-19,725327,99999,2005,11,19,39.5,24,28.399999618530273,24,1018.7000122070312,24,,,10.0,24,9.699999809265137,24,18.100000381469727,25.100000381469727,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-12-12,725330,14827,2005,12,12,21.700000762939453,24,14.399999618530273,24,1013.5,23,,,9.100000381469727,24,3.5,24,10.100000381469727,,12.899999618530273,False,,,0.0,5.900000095367432,True,True,True,True,True,True +2005-04-25,725316,99999,2005,4,25,52.20000076293945,24,29.5,24,1005.2999877929688,24,,,10.0,24,12.0,24,19.0,28.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-03-27,725314,99999,2005,3,27,44.29999923706055,24,39.0,24,1014.5999755859375,23,,,6.900000095367432,24,11.0,24,16.899999618530273,21.0,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-03-20,725320,14842,2005,3,20,36.70000076293945,24,28.799999237060547,24,1020.7999877929688,24,995.5,24,7.300000190734863,24,4.699999809265137,24,9.899999618530273,,32.0,False,,,0.0,,True,True,True,True,True,True +2005-05-22,725320,14842,2005,5,22,68.5999984741211,24,49.29999923706055,24,1010.9000244140625,24,987.2000122070312,24,9.699999809265137,24,7.599999904632568,24,15.0,23.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2005-08-18,725317,99999,2005,8,18,75.69999694824219,24,70.9000015258789,24,1011.0999755859375,19,,,5.0,24,5.0,24,11.100000381469727,,68.0,False,,,0.0,,True,True,True,True,True,True +2005-02-17,725300,94846,2005,2,17,24.399999618530273,24,10.600000381469727,24,1020.0,24,994.5,24,9.699999809265137,24,13.199999809265137,24,20.0,28.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2005-02-27,725320,14842,2005,2,27,36.20000076293945,24,28.700000762939453,24,1019.2000122070312,24,994.0,24,8.100000381469727,24,8.100000381469727,24,10.100000381469727,,27.100000381469727,False,,,0.05999999865889549,,True,True,True,True,True,True +2005-02-28,725315,99999,2005,2,28,33.099998474121094,24,29.700000762939453,24,1006.5999755859375,19,,,5.900000095367432,24,11.5,24,22.0,25.100000381469727,26.600000381469727,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-01-31,725305,99999,2005,1,31,26.399999618530273,24,20.799999237060547,24,1027.5,22,,,6.800000190734863,24,1.899999976158142,24,7.0,,17.600000381469727,True,,,0.0,,True,True,True,True,True,True +2005-06-28,725320,14842,2005,6,28,82.0999984741211,24,65.5,24,1014.7000122070312,24,991.0,24,6.699999809265137,24,5.599999904632568,24,11.100000381469727,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-10-25,725330,14827,2005,10,25,45.099998474121094,24,36.70000076293945,24,1014.2999877929688,24,984.2000122070312,24,10.0,24,11.399999618530273,24,17.100000381469727,23.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-05-03,725314,99999,2005,5,3,51.0,24,30.600000381469727,24,1022.5999755859375,24,,,10.0,24,5.5,24,12.0,15.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-03-04,725305,99999,2005,3,4,30.0,24,22.700000762939453,24,1013.2000122070312,23,,,9.399999618530273,24,3.0,24,11.100000381469727,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-04-30,725327,99999,2005,4,30,46.599998474121094,24,33.29999923706055,24,1013.7000122070312,24,,,9.899999618530273,24,3.9000000953674316,24,16.899999618530273,23.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-10-16,725327,99999,2005,10,16,51.29999923706055,24,44.20000076293945,24,1020.0,24,,,10.0,24,4.900000095367432,24,11.100000381469727,14.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-04-02,725330,14827,2005,4,2,44.400001525878906,24,32.5,24,1009.0999755859375,23,,,9.800000190734863,24,14.699999809265137,24,24.100000381469727,30.899999618530273,30.899999618530273,False,,,0.07000000029802322,,False,False,False,False,False,False +2005-10-29,725316,99999,2005,10,29,45.29999923706055,24,34.29999923706055,24,1029.5999755859375,24,,,9.899999618530273,24,5.599999904632568,24,14.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-04-24,725314,99999,2005,4,24,46.20000076293945,24,25.899999618530273,24,1014.5999755859375,24,,,10.0,24,14.100000381469727,24,22.0,27.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-10-30,725327,99999,2006,10,30,64.0,4,45.099998474121094,4,1006.7000122070312,4,,,10.0,4,13.800000190734863,4,18.100000381469727,27.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-08-15,725327,99999,2006,8,15,77.0,10,58.5,10,1018.4000244140625,10,,,10.0,10,3.5999999046325684,10,6.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2006-03-16,725314,99999,2006,3,16,56.900001525878906,22,34.70000076293945,22,1013.5,19,,,10.0,22,11.399999618530273,22,20.0,27.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-01-07,725315,99999,2006,1,7,34.0,23,28.299999237060547,23,1011.5999755859375,23,,,9.0,23,12.100000381469727,23,15.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-02-15,725300,94846,2006,2,15,40.0,23,26.799999237060547,23,1014.0,23,,,10.0,23,8.300000190734863,23,15.0,20.0,24.299999237060547,False,,,0.0,,False,False,False,False,False,False +2006-12-08,725316,99999,2006,12,8,13.300000190734863,23,3.5999999046325684,23,1038.800048828125,23,,,10.0,23,8.199999809265137,23,13.0,,5.0,True,,,0.0,,False,False,False,False,False,False +2006-02-12,725316,99999,2006,2,12,28.100000381469727,23,20.399999618530273,23,1018.9000244140625,21,,,9.0,23,10.199999809265137,23,14.0,20.0,21.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-11-10,725326,99999,2006,11,10,45.0,24,34.79999923706055,24,,,,,9.0,24,12.800000190734863,24,21.0,29.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-04-21,725326,99999,2006,4,21,57.099998474121094,24,36.70000076293945,24,,,,,10.0,24,7.099999904632568,24,16.899999618530273,22.0,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2006-05-25,725316,99999,2006,5,25,74.5,24,63.599998474121094,24,1005.2000122070312,20,,,9.300000190734863,24,11.300000190734863,24,18.100000381469727,23.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2006-10-09,725317,99999,2006,10,9,63.5,24,50.099998474121094,24,1020.9000244140625,24,,,9.800000190734863,24,2.0,24,6.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2006-03-12,725315,99999,2006,3,12,59.0,24,57.099998474121094,24,1012.2000122070312,13,,,6.699999809265137,24,8.300000190734863,24,15.0,29.899999618530273,55.400001525878906,True,,,1.2599999904632568,,True,True,True,True,True,True +2006-10-17,725315,99999,2006,10,17,53.29999923706055,24,50.599998474121094,18,1002.0,17,,,7.0,24,12.5,24,22.0,28.0,48.20000076293945,True,,,1.7899999618530273,,False,False,False,False,False,False +2006-04-08,725330,14827,2006,4,8,40.599998474121094,24,26.100000381469727,24,1016.0,23,,,9.699999809265137,24,12.5,24,20.0,23.899999618530273,32.0,True,,,0.0,,False,False,False,False,False,False +2006-03-28,725317,99999,2006,3,28,43.70000076293945,24,40.5,24,1017.7000122070312,15,,,4.599999904632568,24,9.199999809265137,24,15.0,21.0,42.79999923706055,True,,,0.11999999731779099,,False,False,False,False,False,False +2006-06-01,725317,99999,2006,6,1,69.5999984741211,24,65.80000305175781,24,1017.5999755859375,17,,,5.699999809265137,24,5.099999904632568,24,12.0,,66.0,False,,,0.5,,True,True,True,True,True,True +2006-03-25,725315,99999,2006,3,25,35.0,24,28.700000762939453,24,1023.2999877929688,21,,,9.0,24,9.300000190734863,24,15.0,16.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-07-04,725316,99999,2006,7,4,78.4000015258789,24,68.5,24,1015.5999755859375,18,,,9.699999809265137,24,7.5,24,18.100000381469727,20.0,71.5999984741211,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-07-10,725300,94846,2006,7,10,71.69999694824219,24,60.70000076293945,24,1013.4000244140625,24,,,10.0,24,7.800000190734863,24,11.100000381469727,19.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-05-14,725314,99999,2006,5,14,51.900001525878906,24,41.79999923706055,24,1012.5999755859375,23,,,9.800000190734863,24,8.899999618530273,24,12.0,20.0,46.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-07-09,725314,99999,2006,7,9,75.30000305175781,24,61.599998474121094,24,1016.2000122070312,24,,,10.0,24,3.4000000953674316,24,8.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-02-23,725327,99999,2006,2,23,33.900001525878906,24,22.700000762939453,24,1015.4000244140625,24,,,10.0,24,6.599999904632568,24,14.0,23.899999618530273,25.0,False,,,0.0,,False,False,False,False,False,False +2006-04-18,725320,14842,2006,4,18,56.099998474121094,24,40.79999923706055,24,1012.2000122070312,24,,,10.0,24,11.600000381469727,24,15.0,22.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-10-30,725300,94846,2006,10,30,51.20000076293945,24,38.900001525878906,24,1008.2999877929688,24,,,10.0,24,10.300000190734863,24,21.0,28.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-06-01,725305,99999,2006,6,1,67.80000305175781,24,53.79999923706055,24,1019.2000122070312,24,,,10.0,24,5.0,24,9.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2006-04-12,725314,99999,2006,4,12,74.19999694824219,24,48.0,24,1016.7999877929688,24,,,10.0,24,10.199999809265137,24,15.0,19.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-08-15,725320,14842,2006,8,15,71.4000015258789,24,56.099998474121094,24,1017.2000122070312,24,,,10.0,24,3.9000000953674316,24,8.899999618530273,,59.0,True,,,0.0,,False,False,False,False,False,False +2006-08-22,725320,14842,2006,8,22,72.0,24,61.20000076293945,24,1021.2000122070312,24,,,8.600000381469727,24,1.7000000476837158,24,6.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-06-03,725314,99999,2006,6,3,74.5999984741211,24,55.900001525878906,24,1014.9000244140625,24,,,10.0,24,6.300000190734863,24,16.899999618530273,20.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-09-27,725320,14842,2006,9,27,61.400001525878906,24,48.400001525878906,24,1008.7999877929688,24,,,10.0,24,6.199999809265137,24,11.100000381469727,16.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-09-07,725320,14842,2006,9,7,69.69999694824219,24,57.099998474121094,24,1017.2999877929688,24,,,9.0,24,1.2000000476837158,24,7.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2007-02-25,725327,99999,2007,2,25,29.399999618530273,7,26.299999237060547,7,,,,,6.0,7,21.100000381469727,7,26.0,35.0,28.0,False,,,0.3799999952316284,,False,False,False,False,False,False +2007-03-17,725330,14827,2007,3,17,30.899999618530273,22,15.5,22,1022.0,22,,,10.0,22,9.600000381469727,22,12.0,19.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-02-11,725316,99999,2007,2,11,23.700000762939453,23,9.699999809265137,23,1025.4000244140625,23,,,10.0,23,4.400000095367432,23,8.0,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2007-05-27,725305,99999,2007,5,27,64.9000015258789,23,54.900001525878906,23,1017.2999877929688,21,,,8.199999809265137,23,9.100000381469727,23,15.0,,59.0,True,,,0.47999998927116394,,False,False,False,False,False,False +2007-05-24,725316,99999,2007,5,24,77.80000305175781,23,53.20000076293945,23,1021.2999877929688,23,,,9.5,23,13.800000190734863,23,28.0,33.0,66.0,False,,,0.0,,False,False,False,False,False,False +2007-09-06,725327,99999,2007,9,6,76.69999694824219,23,65.0,23,1015.7999877929688,23,,,6.800000190734863,23,7.199999809265137,23,19.0,25.100000381469727,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2007-09-18,725327,99999,2007,9,18,71.9000015258789,23,54.70000076293945,23,1020.5999755859375,23,,,10.0,23,7.300000190734863,23,14.0,16.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2007-02-13,725326,99999,2007,2,13,22.399999618530273,24,17.299999237060547,24,,,,,4.400000095367432,24,16.600000381469727,24,21.0,28.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-10-19,725326,99999,2007,10,19,57.900001525878906,24,48.79999923706055,24,,,,,9.800000190734863,24,15.199999809265137,24,26.0,35.900001525878906,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-08-30,725317,99999,2007,8,30,75.19999694824219,24,62.79999923706055,24,1018.7999877929688,20,,,9.100000381469727,24,9.300000190734863,24,14.0,19.0,68.0,True,,,0.0,,False,False,False,False,False,False +2007-06-19,725315,99999,2007,6,19,76.5,24,61.900001525878906,24,1014.5999755859375,14,,,7.5,24,9.0,24,15.0,22.0,69.80000305175781,True,,,0.12999999523162842,,False,False,False,False,False,False +2007-01-13,725320,14842,2007,1,13,30.5,24,28.200000762939453,24,1026.300048828125,19,,,5.0,24,5.800000190734863,24,8.899999618530273,14.0,28.0,True,,,0.4099999964237213,,True,True,True,True,True,True +2007-01-05,725314,99999,2007,1,5,50.5,24,47.400001525878906,24,1006.4000244140625,22,,,9.0,24,3.799999952316284,24,8.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-09-01,725305,99999,2007,9,1,67.4000015258789,24,54.599998474121094,24,1023.2000122070312,24,,,9.5,24,1.7999999523162842,24,6.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-01-29,725326,99999,2007,1,29,16.299999237060547,24,7.800000190734863,24,,,,,9.399999618530273,24,9.300000190734863,24,20.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-07-11,725300,94846,2007,7,11,70.0999984741211,24,53.29999923706055,24,1011.7000122070312,24,,,10.0,24,9.5,24,13.0,20.0,62.099998474121094,False,,,0.4300000071525574,,False,False,False,False,False,False +2007-02-13,725300,94846,2007,2,13,23.899999618530273,24,19.100000381469727,24,1022.7999877929688,14,,,4.400000095367432,24,17.299999237060547,24,22.899999618530273,30.899999618530273,19.0,False,,,0.10000000149011612,7.900000095367432,False,False,False,False,False,False +2007-08-23,725320,14842,2007,8,23,80.30000305175781,24,69.9000015258789,24,1011.7999877929688,21,,,9.199999809265137,24,7.800000190734863,24,19.0,25.100000381469727,71.0999984741211,False,,,0.49000000953674316,,False,False,False,False,False,False +2007-08-26,725316,99999,2007,8,26,73.0999984741211,24,57.20000076293945,24,1017.9000244140625,24,,,10.0,24,4.400000095367432,24,11.100000381469727,,46.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-06-30,725305,99999,2007,6,30,64.5999984741211,24,49.70000076293945,24,1020.2000122070312,22,,,8.5,24,4.099999904632568,24,8.899999618530273,,50.0,True,,,0.0,,True,True,True,True,True,True +2007-08-07,725330,14827,2007,8,7,80.0,24,72.30000305175781,24,1010.0999755859375,24,,,8.699999809265137,24,6.400000095367432,24,14.0,18.100000381469727,71.0999984741211,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-10-27,725327,99999,2007,10,27,52.79999923706055,24,48.099998474121094,24,1020.2000122070312,16,,,6.099999904632568,24,7.599999904632568,24,13.0,21.0,45.0,False,,,0.3499999940395355,,False,False,False,False,False,False +2007-03-26,725300,94846,2007,3,26,71.0,24,56.900001525878906,24,1014.4000244140625,24,,,10.0,24,13.800000190734863,24,20.0,26.0,64.0,True,,,0.0,,False,False,False,False,False,False +2007-05-16,725314,99999,2007,5,16,62.099998474121094,24,46.29999923706055,24,1019.2000122070312,23,,,9.699999809265137,24,11.300000190734863,24,15.899999618530273,21.0,53.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2007-09-19,725300,94846,2007,9,19,76.5999984741211,24,59.70000076293945,24,1018.0999755859375,24,,,9.5,24,10.600000381469727,24,14.0,22.899999618530273,63.0,False,,,0.0,,False,False,False,False,False,False +2007-09-29,725317,99999,2007,9,29,65.9000015258789,24,47.29999923706055,24,1024.0999755859375,24,,,10.0,24,5.5,24,11.100000381469727,16.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-05-01,725320,14842,2007,5,1,73.0,24,55.599998474121094,24,1010.4000244140625,24,,,10.0,24,6.5,24,15.899999618530273,22.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-02-03,725316,99999,2007,2,3,14.199999809265137,24,-2.700000047683716,24,1018.0999755859375,23,,,9.600000381469727,24,12.800000190734863,24,22.0,30.899999618530273,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-09-28,725320,14842,2008,9,28,69.19999694824219,22,58.29999923706055,22,1018.5999755859375,22,,,7.199999809265137,22,1.7999999523162842,22,6.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2008-03-20,725315,99999,2008,3,20,38.70000076293945,23,29.799999237060547,23,1021.5,23,,,8.899999618530273,23,4.599999904632568,23,8.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2008-03-29,725305,99999,2008,3,29,33.0,23,20.299999237060547,23,1029.5,23,,,9.800000190734863,23,6.400000095367432,23,13.0,18.100000381469727,19.0,False,,,0.0,,False,False,False,False,False,False +2008-01-13,725315,99999,2008,1,13,30.299999237060547,23,26.5,23,1016.0,17,,,4.900000095367432,23,11.5,23,16.899999618530273,22.0,26.600000381469727,True,,,0.0,,True,True,True,True,True,True +2008-08-03,725326,99999,2008,8,3,68.4000015258789,24,60.5,24,,,,,9.800000190734863,24,4.5,24,11.100000381469727,15.899999618530273,57.20000076293945,False,,,0.23000000417232513,,False,False,False,False,False,False +2008-07-02,725326,99999,2008,7,2,74.5,24,61.599998474121094,24,,,,,10.0,24,6.699999809265137,24,20.0,23.899999618530273,64.4000015258789,True,,,0.05000000074505806,,False,False,False,False,False,False +2008-02-22,725330,14827,2008,2,22,22.5,24,17.100000381469727,24,1015.5999755859375,18,,,5.900000095367432,24,8.699999809265137,24,13.0,,19.0,True,,,0.10999999940395355,1.2000000476837158,False,False,False,False,False,False +2008-04-12,725330,14827,2008,4,12,43.599998474121094,24,34.599998474121094,24,1003.0,20,,,9.699999809265137,24,16.200000762939453,24,25.100000381469727,28.899999618530273,39.0,True,,,0.20000000298023224,,False,False,False,False,False,False +2008-04-04,725305,99999,2008,4,4,43.79999923706055,24,35.099998474121094,24,1012.2000122070312,21,,,8.800000190734863,24,10.300000190734863,24,15.0,20.0,37.400001525878906,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-01-24,725305,99999,2008,1,24,2.4000000953674316,24,-7.5,24,1027.0,22,,,9.0,24,8.300000190734863,24,12.0,,-7.099999904632568,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-11-09,725314,99999,2008,11,9,37.599998474121094,24,26.299999237060547,24,1017.0999755859375,20,,,10.0,24,10.199999809265137,24,15.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-05-21,725300,94846,2008,5,21,54.0,24,36.0,24,1005.2000122070312,24,,,10.0,24,8.300000190734863,24,15.0,18.100000381469727,41.0,False,,,0.0,,False,False,False,False,False,False +2008-07-15,725305,99999,2008,7,15,75.5999984741211,24,63.0,24,1015.4000244140625,24,,,9.699999809265137,24,5.599999904632568,24,16.899999618530273,25.100000381469727,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-12-27,725314,3960,2008,12,27,63.599998474121094,24,58.20000076293945,24,1008.4000244140625,15,,,8.5,24,11.899999618530273,24,18.100000381469727,35.900001525878906,57.20000076293945,True,,,1.309999942779541,,False,False,False,False,False,False +2008-01-17,725320,14842,2008,1,17,30.299999237060547,24,22.200000762939453,24,1014.2999877929688,20,,,7.900000095367432,24,10.800000190734863,24,18.100000381469727,28.0,19.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2008-10-03,725300,94846,2008,10,3,54.70000076293945,24,43.400001525878906,24,1014.7000122070312,24,,,10.0,24,7.400000095367432,24,11.100000381469727,16.899999618530273,42.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-08-09,725315,99999,2008,8,9,67.9000015258789,24,60.599998474121094,24,1014.7000122070312,24,,,8.899999618530273,24,4.199999809265137,24,8.899999618530273,15.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-02-18,725300,94846,2008,2,18,24.600000381469727,24,17.399999618530273,24,1001.7999877929688,22,,,7.900000095367432,24,15.100000381469727,24,21.0,29.899999618530273,10.0,False,,,0.6899999976158142,1.2000000476837158,False,False,False,False,False,False +2008-02-04,725327,99999,2008,2,4,33.900001525878906,24,32.900001525878906,24,1011.5999755859375,15,,,1.100000023841858,24,8.899999618530273,24,15.0,18.100000381469727,28.399999618530273,True,,,0.11999999731779099,,True,True,True,True,True,True +2008-01-25,725327,99999,2008,1,25,2.4000000953674316,24,-7.199999809265137,24,1034.0,23,,,9.699999809265137,24,6.0,24,9.899999618530273,,-8.0,False,,,0.0,,False,False,False,False,False,False +2008-09-10,725315,99999,2008,9,10,59.0,24,48.29999923706055,24,1022.4000244140625,24,,,10.0,24,6.199999809265137,24,8.0,15.0,48.0,False,,,0.0,,False,False,False,False,False,False +2008-11-21,725305,99999,2008,11,21,23.399999618530273,24,8.300000190734863,24,1032.300048828125,24,,,10.0,24,10.800000190734863,24,18.100000381469727,23.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-12-01,725320,14842,2008,12,1,29.799999237060547,24,24.899999618530273,24,1003.5999755859375,14,,,5.199999809265137,24,10.0,24,15.0,22.0,23.0,False,,,0.2199999988079071,,True,True,True,True,True,True +2008-12-14,725300,94846,2008,12,14,40.599998474121094,24,33.099998474121094,24,1007.7999877929688,24,,,9.5,24,18.299999237060547,24,23.899999618530273,36.900001525878906,35.599998474121094,True,,,0.1899999976158142,1.2000000476837158,False,False,False,False,False,False +2008-03-05,725300,94846,2008,3,5,27.700000762939453,24,18.299999237060547,24,1013.0,24,,,10.0,24,7.099999904632568,24,15.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2008-05-10,725327,99999,2008,5,10,52.29999923706055,24,37.900001525878906,24,1013.0,24,,,10.0,24,4.300000190734863,24,9.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2008-05-15,725315,99999,2008,5,15,52.29999923706055,24,47.099998474121094,24,1016.2000122070312,21,,,7.400000095367432,24,9.0,24,16.899999618530273,22.0,46.900001525878906,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-11-05,725305,99999,2008,11,5,58.099998474121094,24,45.20000076293945,24,1015.0,24,,,9.300000190734863,24,10.100000381469727,24,20.0,28.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-09-21,725317,99999,2008,9,21,66.30000305175781,24,59.79999923706055,24,1023.7000122070312,22,,,8.5,24,3.5,24,12.0,21.0,60.79999923706055,True,,,0.20999999344348907,,False,False,False,False,False,False +2008-10-21,725300,94846,2008,10,21,46.400001525878906,24,37.5,24,1027.699951171875,24,,,10.0,24,7.599999904632568,24,11.100000381469727,15.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-01-19,725317,99999,2008,1,19,13.199999809265137,24,2.799999952316284,24,1026.699951171875,23,,,10.0,24,13.300000190734863,24,20.0,25.100000381469727,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2008-04-07,725327,99999,2008,4,7,52.5,24,37.20000076293945,24,1013.0999755859375,24,,,9.0,24,9.100000381469727,24,19.0,27.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-11-03,725320,14842,2008,11,3,62.29999923706055,24,51.79999923706055,24,1020.7000122070312,24,,,9.100000381469727,24,7.599999904632568,24,14.0,16.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2009-07-09,725327,4846,2009,7,9,66.0,19,57.900001525878906,19,1018.4000244140625,19,,,10.0,19,3.5,19,8.0,,60.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-03-29,725316,3887,2009,3,29,37.599998474121094,23,32.70000076293945,23,1000.2999877929688,13,,,6.800000190734863,23,14.600000381469727,23,23.899999618530273,33.0,33.099998474121094,False,,,0.30000001192092896,,True,True,True,True,True,True +2009-10-28,725326,4894,2009,10,28,50.20000076293945,24,45.599998474121094,24,,,,,4.099999904632568,24,4.599999904632568,24,9.899999618530273,,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-02-21,725326,4894,2009,2,21,24.899999618530273,24,18.600000381469727,24,,,,,4.400000095367432,24,12.899999618530273,24,23.899999618530273,32.099998474121094,17.600000381469727,False,,,0.0,,False,False,False,False,False,False +2009-08-19,725315,94870,2009,8,19,71.69999694824219,24,66.9000015258789,24,1013.7000122070312,20,,,9.300000190734863,24,4.099999904632568,24,19.0,36.900001525878906,66.19999694824219,True,,,0.6100000143051147,,False,False,False,False,False,False +2009-10-07,725330,14827,2009,10,7,55.099998474121094,24,42.5,24,1010.5,23,,,10.0,24,14.199999809265137,24,22.899999618530273,34.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-07-15,725316,3887,2009,7,15,74.30000305175781,24,67.80000305175781,24,1014.7999877929688,21,,,9.5,24,7.5,24,14.0,21.0,69.0999984741211,False,,,0.4099999964237213,,False,False,False,False,False,False +2009-10-14,725327,4846,2009,10,14,40.599998474121094,24,35.5,24,1024.0999755859375,23,,,9.899999618530273,24,6.699999809265137,24,12.0,16.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-05-27,725314,3960,2009,5,27,73.4000015258789,24,66.30000305175781,24,1006.0999755859375,19,,,9.399999618530273,24,3.0999999046325684,24,8.0,16.899999618530273,64.9000015258789,False,,,0.28999999165534973,,False,False,False,False,False,False +2009-05-18,725305,94892,2009,5,18,54.29999923706055,24,34.099998474121094,24,1026.5,24,,,10.0,24,7.599999904632568,24,16.899999618530273,22.899999618530273,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-12-28,725300,94846,2009,12,28,22.799999237060547,24,17.100000381469727,24,1015.0,21,,,9.100000381469727,24,11.699999809265137,24,20.0,28.0,14.0,False,,,0.009999999776482582,2.0,False,False,False,False,False,False +2009-10-31,725314,3960,2009,10,31,49.599998474121094,24,34.5,24,1011.7000122070312,24,,,10.0,24,8.800000190734863,24,15.0,27.0,41.0,False,,,0.9599999785423279,,False,False,False,False,False,False +2009-07-04,725316,3887,2009,7,4,67.80000305175781,24,63.20000076293945,24,1015.7999877929688,19,,,7.400000095367432,24,4.900000095367432,24,13.0,19.0,64.0,False,,,1.2300000190734863,,False,False,False,False,False,False +2009-01-18,725314,3960,2009,1,18,36.099998474121094,24,26.5,24,1013.2000122070312,22,,,9.899999618530273,24,8.0,24,14.0,20.0,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2009-02-03,725320,14842,2009,2,3,13.399999618530273,24,4.599999904632568,24,1023.2000122070312,21,,,9.100000381469727,24,8.0,24,13.0,22.899999618530273,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2009-01-25,725320,14842,2009,1,25,5.900000095367432,24,-2.0999999046325684,24,1032.0999755859375,19,,,7.199999809265137,24,2.799999952316284,24,7.0,,1.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-09-23,725315,94870,2009,9,23,69.0,24,61.599998474121094,24,1019.5,23,,,7.900000095367432,24,1.2999999523162842,24,5.099999904632568,,60.099998474121094,False,,,0.4000000059604645,,False,False,False,False,False,False +2009-10-19,725314,3960,2009,10,19,52.29999923706055,24,38.599998474121094,24,1019.5999755859375,24,,,10.0,24,6.5,24,11.100000381469727,20.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-01-11,725314,3960,2009,1,11,28.899999618530273,24,20.299999237060547,24,1022.7999877929688,23,,,9.800000190734863,24,6.699999809265137,24,14.0,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-05-14,725305,94892,2009,5,14,63.400001525878906,24,51.0,24,1013.0999755859375,20,,,9.300000190734863,24,13.899999618530273,24,28.0,37.900001525878906,51.79999923706055,True,,,0.49000000953674316,,False,False,False,False,False,False +2009-06-19,725320,14842,2009,6,19,79.69999694824219,24,72.30000305175781,24,1005.7999877929688,23,,,9.0,24,8.199999809265137,24,26.0,40.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-10-11,725330,14827,2009,10,11,42.20000076293945,24,31.399999618530273,24,1026.699951171875,24,,,10.0,24,3.299999952316284,24,7.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-06-21,725305,94892,2009,6,21,77.80000305175781,24,66.30000305175781,24,1009.7000122070312,24,,,10.0,24,2.200000047683716,24,6.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2009-05-10,725305,94892,2009,5,10,54.70000076293945,24,40.20000076293945,24,1019.5999755859375,23,,,10.0,24,8.199999809265137,24,16.899999618530273,22.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2009-01-18,725320,14842,2009,1,18,22.5,24,13.899999618530273,24,1012.2000122070312,21,,,9.5,24,8.199999809265137,24,15.899999618530273,27.0,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-10-07,725305,94892,2009,10,7,52.599998474121094,24,39.20000076293945,24,1011.0999755859375,23,,,10.0,23,11.899999618530273,23,22.899999618530273,41.0,46.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-05-27,725320,14842,2009,5,27,67.80000305175781,24,63.400001525878906,24,1005.2999877929688,18,,,8.899999618530273,24,8.5,24,14.0,19.0,62.099998474121094,False,,,0.11999999731779099,,False,False,False,False,False,False +2009-03-20,725315,94870,2009,3,20,35.29999923706055,24,19.5,24,1030.5999755859375,24,,,10.0,24,7.400000095367432,24,15.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-09-02,725330,14827,2009,9,2,60.900001525878906,24,50.70000076293945,24,1025.0999755859375,24,,,9.899999618530273,24,4.400000095367432,24,9.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-07-21,725316,3887,2009,7,21,69.69999694824219,24,59.099998474121094,24,1016.0999755859375,24,,,9.800000190734863,24,6.400000095367432,24,14.0,18.100000381469727,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-03-26,725316,3887,2009,3,26,47.900001525878906,24,37.0,24,1012.5,24,,,10.0,24,3.0,24,8.899999618530273,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-05-02,725315,94870,2009,5,2,53.79999923706055,24,43.599998474121094,24,1017.2000122070312,24,,,10.0,24,6.0,24,9.899999618530273,15.0,46.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2009-07-02,725316,3887,2009,7,2,67.5,24,56.099998474121094,24,1014.2000122070312,20,,,10.0,24,5.5,24,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-03-10,725314,3960,2009,3,10,63.79999923706055,24,50.79999923706055,24,1009.7999877929688,24,,,10.0,24,8.300000190734863,24,15.899999618530273,22.0,50.0,False,,,0.0,,False,False,False,False,False,False +2009-03-21,725330,14827,2009,3,21,38.5,24,22.299999237060547,24,1030.699951171875,24,,,9.899999618530273,24,4.400000095367432,24,8.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-03-12,725326,4894,2010,3,12,45.400001525878906,24,39.5,24,,,,,8.899999618530273,24,4.199999809265137,24,9.899999618530273,,39.20000076293945,False,,,0.1899999976158142,,False,False,False,False,False,False +2010-03-05,725317,53802,2010,3,5,33.0,24,24.799999237060547,24,1025.300048828125,22,,,9.0,24,4.099999904632568,24,14.0,28.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-04-10,725320,14842,2010,4,10,58.5,24,35.900001525878906,24,1020.7000122070312,24,996.5,24,10.0,24,8.600000381469727,24,17.100000381469727,26.0,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-03-30,725320,14842,2010,3,30,50.900001525878906,24,33.20000076293945,24,1013.7000122070312,24,,,10.0,24,8.199999809265137,24,16.899999618530273,22.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-03-23,725320,14842,2010,3,23,46.20000076293945,24,25.5,24,1012.2999877929688,24,,,10.0,24,4.900000095367432,24,13.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2000-05-14,725327,99999,2000,5,14,51.5,21,33.900001525878906,21,1021.0,21,,,10.0,21,10.600000381469727,21,16.899999618530273,27.0,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-01-09,725316,99999,2000,1,9,41.400001525878906,21,40.20000076293945,21,,,,,6.300000190734863,21,9.300000190734863,21,15.0,,39.20000076293945,True,,,,,False,False,False,False,False,False +2000-05-23,725326,99999,2000,5,23,68.30000305175781,23,52.099998474121094,23,,,,,10.0,23,6.900000095367432,23,16.899999618530273,22.0,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2000-03-01,725327,99999,2000,3,1,49.5,23,38.20000076293945,23,1009.5,23,,,9.5,23,11.600000381469727,23,15.899999618530273,22.0,42.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-02-04,725315,99999,2000,2,4,26.799999237060547,23,22.200000762939453,23,1017.2999877929688,21,,,5.699999809265137,23,15.5,23,22.0,26.0,23.0,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2000-02-28,725326,99999,2000,2,28,40.0,24,26.100000381469727,24,,,,,9.800000190734863,24,4.099999904632568,24,8.899999618530273,14.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-04-10,725326,99999,2000,4,10,39.599998474121094,24,22.899999618530273,24,,,,,9.699999809265137,23,10.699999809265137,23,20.0,22.899999618530273,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2000-10-09,725316,99999,2000,10,9,41.099998474121094,24,27.799999237060547,24,,,,,14.0,24,7.599999904632568,22,9.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-10-18,725316,99999,2000,10,18,52.900001525878906,24,47.29999923706055,24,,,,,5.199999809265137,24,2.9000000953674316,22,7.0,,39.20000076293945,True,,,0.0,,True,True,True,True,True,True +2000-07-17,725314,99999,2000,7,17,73.19999694824219,24,69.69999694824219,24,1015.7000122070312,23,,,7.300000190734863,24,3.299999952316284,20,12.0,15.0,66.9000015258789,False,,,0.5600000023841858,,False,False,False,False,False,False +2000-12-23,725317,99999,2000,12,23,12.100000381469727,24,5.0,24,1030.5999755859375,23,,,9.5,24,8.399999618530273,24,15.899999618530273,21.0,1.899999976158142,False,,,0.0,,False,False,False,False,False,False +2000-01-17,725315,99999,2000,1,17,25.899999618530273,24,12.300000190734863,24,1032.800048828125,23,,,10.0,24,15.600000381469727,24,22.0,25.100000381469727,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-10-21,725305,99999,2000,10,21,58.400001525878906,24,49.099998474121094,24,1019.0,24,,,9.0,24,5.900000095367432,24,11.100000381469727,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-12-05,725300,94846,2000,12,5,22.399999618530273,24,10.300000190734863,24,1023.9000244140625,22,,,9.800000190734863,24,14.300000190734863,24,21.0,32.099998474121094,12.0,False,,,0.0,,False,False,False,False,False,False +2000-06-10,725300,94846,2000,6,10,79.69999694824219,24,63.29999923706055,24,1012.5,24,,,9.899999618530273,24,11.100000381469727,24,18.100000381469727,27.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2000-10-18,725320,14842,2000,10,18,53.20000076293945,24,46.400001525878906,24,1023.4000244140625,21,,,5.800000190734863,24,2.9000000953674316,24,8.0,,41.0,False,,,0.0,,True,True,True,True,True,True +2000-06-16,725315,99999,2000,6,16,71.80000305175781,24,64.80000305175781,24,1006.2000122070312,22,,,9.800000190734863,24,10.300000190734863,24,15.899999618530273,21.0,66.0,False,,,0.0,,False,False,False,False,False,False +2000-01-22,725300,94846,2000,1,22,12.399999618530273,24,6.900000095367432,24,1019.7999877929688,16,,,6.099999904632568,24,5.300000190734863,24,11.100000381469727,,1.899999976158142,True,,,0.029999999329447746,3.9000000953674316,True,True,True,True,True,True +2000-06-16,725300,94846,2000,6,16,70.5,24,59.900001525878906,24,1003.7000122070312,24,,,9.699999809265137,24,11.399999618530273,24,19.0,27.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-09-02,725315,99999,2000,9,2,78.80000305175781,24,70.30000305175781,24,1014.5,22,,,7.400000095367432,24,2.799999952316284,20,5.099999904632568,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-10-19,725320,14842,2000,10,19,59.79999923706055,24,47.900001525878906,24,1021.5999755859375,24,,,8.300000190734863,24,4.900000095367432,24,12.0,,41.0,False,,,0.0,,True,True,True,True,True,True +2000-03-11,725300,94846,2000,3,11,30.899999618530273,24,19.5,24,1021.7999877929688,24,,,9.899999618530273,24,10.699999809265137,24,15.899999618530273,23.899999618530273,26.100000381469727,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-09-17,725330,14827,2000,9,17,57.79999923706055,24,46.20000076293945,24,1019.0,24,,,9.899999618530273,24,9.199999809265137,24,17.100000381469727,25.100000381469727,41.0,False,,,0.0,,False,False,False,False,False,False +2000-07-24,725300,94846,2000,7,24,66.69999694824219,24,51.599998474121094,24,1021.2999877929688,24,,,9.899999618530273,24,3.299999952316284,24,10.100000381469727,16.899999618530273,52.0,False,,,0.0,,False,False,False,False,False,False +2000-12-12,725316,99999,2000,12,12,8.100000381469727,24,3.5999999046325684,24,1031.0,14,,,6.5,24,13.699999809265137,22,27.0,40.0,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2000-11-08,725320,14842,2000,11,8,38.599998474121094,24,31.600000381469727,24,1016.5999755859375,24,,,9.899999618530273,24,3.9000000953674316,24,7.0,,30.899999618530273,False,,,0.05999999865889549,,False,False,False,False,False,False +2001-05-14,725305,99999,2001,5,14,55.099998474121094,13,47.099998474121094,13,1016.0,4,,,9.800000190734863,13,10.5,9,16.899999618530273,22.899999618530273,44.599998474121094,True,,,0.09000000357627869,,False,False,False,False,False,False +2001-05-13,725314,99999,2001,5,13,58.599998474121094,21,44.900001525878906,21,1025.4000244140625,21,,,10.0,21,4.800000190734863,11,8.0,,44.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-10-08,725316,99999,2001,10,8,54.400001525878906,21,38.70000076293945,21,1025.800048828125,21,,,10.0,21,10.899999618530273,21,22.0,28.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-11-10,725305,99999,2001,11,10,45.20000076293945,23,32.20000076293945,23,1017.7000122070312,23,,,10.0,23,10.600000381469727,23,18.100000381469727,22.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-12-24,725327,99999,2001,12,24,20.5,23,14.399999618530273,23,1012.2000122070312,18,,,7.199999809265137,23,14.899999618530273,23,19.0,28.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-12-10,725327,99999,2001,12,10,34.29999923706055,23,26.100000381469727,23,1022.4000244140625,23,,,8.300000190734863,23,5.400000095367432,22,9.899999618530273,,25.0,False,,,0.0,,False,False,False,False,False,False +2001-06-25,725314,99999,2001,6,25,71.80000305175781,23,60.79999923706055,23,1022.2999877929688,22,,,8.300000190734863,23,5.699999809265137,16,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2001-01-17,725327,99999,2001,1,17,24.600000381469727,23,20.0,23,1026.0,22,,,8.600000381469727,23,6.599999904632568,23,9.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-07-21,725316,99999,2001,7,21,80.0999984741211,23,74.0,23,1013.5,22,,,8.5,23,4.900000095367432,16,7.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-10-21,725326,99999,2001,10,21,56.400001525878906,24,41.79999923706055,24,,,,,9.899999618530273,24,4.199999809265137,21,6.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-02-12,725326,99999,2001,2,12,26.799999237060547,24,20.100000381469727,24,,,,,10.0,24,7.0,24,13.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-06-10,725326,99999,2001,6,10,73.19999694824219,24,63.900001525878906,24,,,,,9.800000190734863,24,7.5,19,15.0,20.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-08-22,725326,99999,2001,8,22,74.19999694824219,24,67.80000305175781,24,,,,,9.399999618530273,24,6.099999904632568,22,13.0,,68.0,True,,,0.0,,False,False,False,False,False,False +2001-08-04,725314,99999,2001,8,4,79.5999984741211,24,73.19999694824219,24,1016.5999755859375,23,,,6.800000190734863,24,4.5,20,6.0,,71.0999984741211,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-06-06,725327,99999,2001,6,6,60.0,24,59.20000076293945,24,1016.5999755859375,17,,,3.200000047683716,24,5.400000095367432,23,9.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-05-07,725300,94846,2001,5,7,63.79999923706055,24,58.70000076293945,24,1016.5999755859375,18,,,8.0,24,9.699999809265137,24,22.0,34.0,54.0,False,,,0.18000000715255737,,True,True,True,True,True,True +2001-04-18,725316,99999,2001,4,18,43.900001525878906,24,25.100000381469727,24,1027.0999755859375,23,,,10.0,24,6.599999904632568,24,14.0,22.0,28.0,False,,,0.0,,False,False,False,False,False,False +2001-11-14,725327,99999,2001,11,14,53.599998474121094,24,47.29999923706055,24,1021.7999877929688,23,,,5.400000095367432,24,7.0,24,12.0,,48.20000076293945,True,,,0.05999999865889549,,False,False,False,False,False,False +2001-11-30,725327,99999,2001,11,30,44.900001525878906,24,43.5,24,1006.5,17,,,5.699999809265137,24,13.699999809265137,24,21.0,28.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-02-14,725327,99999,2001,2,14,36.0,24,35.29999923706055,24,1016.2999877929688,14,,,2.4000000953674316,24,4.699999809265137,24,11.100000381469727,16.899999618530273,33.79999923706055,True,,,0.10000000149011612,,True,True,True,True,True,True +2001-12-24,725320,14842,2001,12,24,20.200000762939453,24,11.899999618530273,24,1016.5,22,,,8.699999809265137,24,12.899999618530273,24,21.0,27.0,15.800000190734863,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-10-13,725317,99999,2001,10,13,61.5,24,60.900001525878906,24,1006.2000122070312,15,,,5.0,24,10.899999618530273,21,22.899999618530273,29.899999618530273,54.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2001-03-24,725314,99999,2001,3,24,41.5,24,29.200000762939453,24,1023.7999877929688,23,,,9.100000381469727,24,12.199999809265137,24,16.899999618530273,23.899999618530273,30.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-06-27,725330,14827,2001,6,27,72.9000015258789,24,62.70000076293945,24,1026.0,24,996.7000122070312,24,8.5,24,1.7000000476837158,23,13.0,,57.0,False,,,0.23999999463558197,,True,True,True,True,True,True +2001-11-16,725320,14842,2001,11,16,58.599998474121094,24,53.70000076293945,24,1022.0,22,,,5.599999904632568,24,4.300000190734863,22,7.0,,44.599998474121094,True,,,0.0,,True,True,True,True,True,True +2001-01-08,725305,99999,2001,1,8,19.600000381469727,24,12.699999809265137,24,1017.9000244140625,24,,,10.0,24,8.100000381469727,24,12.0,,12.0,False,,,0.0,,False,False,False,False,False,False +2001-05-16,725320,14842,2001,5,16,78.5,24,67.30000305175781,24,1003.7999877929688,24,,,9.899999618530273,24,7.599999904632568,24,13.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2001-10-22,725316,99999,2001,10,22,62.0,24,55.599998474121094,24,1014.4000244140625,22,,,7.800000190734863,24,8.300000190734863,21,14.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-06-12,725300,94846,2001,6,12,73.19999694824219,24,65.0999984741211,24,1008.5999755859375,22,985.0999755859375,22,9.300000190734863,24,9.0,24,28.0,36.900001525878906,63.0,False,,,0.49000000953674316,,True,True,True,True,True,True +2001-12-13,725300,94846,2001,12,13,43.900001525878906,24,41.70000076293945,24,1011.7000122070312,22,,,6.800000190734863,24,7.800000190734863,24,13.0,16.899999618530273,33.79999923706055,True,,,0.46000000834465027,,True,True,True,True,True,True +2001-04-23,725330,14827,2001,4,23,69.4000015258789,24,57.099998474121094,24,1014.9000244140625,24,,,9.899999618530273,24,14.699999809265137,24,26.0,35.0,61.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2001-05-20,725320,14842,2001,5,20,69.5,24,60.70000076293945,24,1008.4000244140625,24,,,9.399999618530273,24,7.099999904632568,24,12.0,15.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-08-14,725320,14842,2001,8,14,67.4000015258789,24,54.599998474121094,24,1021.0,24,,,9.899999618530273,24,1.7999999523162842,22,8.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2001-07-01,725316,99999,2001,7,1,75.5999984741211,24,66.30000305175781,24,1016.0,22,,,9.600000381469727,24,8.899999618530273,24,23.899999618530273,28.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2001-04-05,725330,14827,2001,4,5,48.29999923706055,24,32.400001525878906,24,1024.5,24,,,9.899999618530273,24,8.100000381469727,24,12.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-05-02,725327,99999,2001,5,2,71.5,24,57.900001525878906,24,1014.5999755859375,24,,,10.0,24,11.600000381469727,24,18.100000381469727,25.100000381469727,61.0,False,,,0.0,,False,False,False,False,False,False +2001-06-23,725315,99999,2001,6,23,64.9000015258789,24,52.900001525878906,24,1018.5999755859375,24,,,9.5,24,5.800000190734863,22,8.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-07-20,725320,14842,2001,7,20,78.0,24,72.0,24,1015.5,24,,,7.300000190734863,24,2.0,22,8.0,,68.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2002-09-26,725305,99999,2002,9,26,60.20000076293945,22,48.900001525878906,22,1015.5,22,,,8.800000190734863,22,3.799999952316284,22,9.899999618530273,,46.0,False,,,0.0,,False,False,False,False,False,False +2002-06-19,725326,99999,2002,6,19,73.30000305175781,23,56.599998474121094,23,,,,,9.5,23,6.400000095367432,23,8.899999618530273,14.0,68.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2002-09-11,725315,99999,2002,9,11,67.5,23,58.400001525878906,23,1016.9000244140625,22,,,9.899999618530273,23,10.5,23,16.899999618530273,22.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-11-15,725316,99999,2002,11,15,43.400001525878906,23,39.70000076293945,23,1015.2000122070312,21,,,7.0,23,10.899999618530273,23,18.100000381469727,21.0,37.400001525878906,True,,,0.09000000357627869,,False,False,False,False,False,False +2002-06-12,725326,99999,2002,6,12,72.4000015258789,24,67.5,24,,,,,8.699999809265137,24,4.900000095367432,24,12.0,16.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-08-08,725326,99999,2002,8,8,66.30000305175781,24,55.70000076293945,24,,,,,10.0,24,3.200000047683716,24,7.0,,55.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2002-08-19,725330,14827,2002,8,19,69.0,24,64.4000015258789,24,1013.9000244140625,22,,,8.5,24,6.699999809265137,24,22.0,,63.0,False,,,0.4699999988079071,,True,True,True,True,True,True +2002-03-03,725315,99999,2002,3,3,18.299999237060547,24,13.800000190734863,24,1016.2000122070312,21,,,6.5,24,21.100000381469727,24,25.100000381469727,30.899999618530273,10.0,False,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2002-12-26,725330,14827,2002,12,26,23.600000381469727,24,19.899999618530273,24,1025.4000244140625,21,,,7.300000190734863,24,12.800000190734863,24,15.899999618530273,18.100000381469727,19.399999618530273,True,,,0.009999999776482582,5.900000095367432,True,True,True,True,True,True +2002-01-24,725316,99999,2002,1,24,40.20000076293945,24,35.20000076293945,24,1014.5999755859375,20,,,7.0,24,10.300000190734863,24,15.0,16.899999618530273,30.899999618530273,False,,,0.07000000029802322,,False,False,False,False,False,False +2002-06-11,725314,99999,2002,6,11,76.0,24,72.30000305175781,24,1012.9000244140625,20,,,8.399999618530273,24,7.099999904632568,24,27.0,35.900001525878906,69.0999984741211,False,,,0.5,,False,False,False,False,False,False +2002-11-30,725305,99999,2002,11,30,30.600000381469727,24,19.899999618530273,24,1006.0999755859375,24,,,8.699999809265137,24,16.600000381469727,24,26.0,35.900001525878906,23.0,False,,,0.0,,False,False,False,False,False,False +2002-08-18,725305,99999,2002,8,18,66.0,24,53.599998474121094,24,1014.2000122070312,24,,,10.0,24,4.599999904632568,24,14.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-12-23,725326,99999,2002,12,23,26.600000381469727,24,17.100000381469727,24,,,,,10.0,24,13.800000190734863,24,18.100000381469727,25.100000381469727,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2002-04-28,725317,99999,2002,4,28,54.599998474121094,24,49.900001525878906,24,1007.2000122070312,21,,,8.100000381469727,24,14.600000381469727,24,29.899999618530273,36.900001525878906,46.0,False,,,0.5699999928474426,,False,False,False,False,False,False +2002-02-23,725314,99999,2002,2,23,37.900001525878906,24,28.0,24,1021.5,24,,,10.0,24,5.099999904632568,24,15.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-07-18,725317,99999,2002,7,18,78.0999984741211,24,71.5999984741211,24,1015.2999877929688,24,,,7.5,24,5.099999904632568,24,8.899999618530273,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-10-06,725330,14827,2002,10,6,55.5,24,46.79999923706055,24,1019.4000244140625,24,,,9.699999809265137,24,6.0,24,18.100000381469727,22.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-06-20,725300,94846,2002,6,20,80.5,24,65.19999694824219,24,1022.5999755859375,24,,,8.5,24,8.199999809265137,24,14.0,18.100000381469727,72.0,True,,,0.0,,False,False,False,False,False,False +2002-04-17,725320,14842,2002,4,17,75.19999694824219,24,62.79999923706055,24,1014.0,24,,,9.899999618530273,24,10.899999618530273,24,20.0,29.899999618530273,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-10-30,725320,14842,2002,10,30,41.20000076293945,24,40.79999923706055,24,1018.5,23,,,7.5,24,5.0,24,14.0,,39.0,False,,,0.1599999964237213,,True,True,True,True,True,True +2002-11-12,725317,99999,2002,11,12,40.900001525878906,24,37.5,24,1023.5,24,,,5.0,24,6.099999904632568,24,8.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-11-20,725314,99999,2002,11,20,49.099998474121094,24,29.399999618530273,24,1018.5,24,,,9.800000190734863,24,4.099999904632568,24,9.899999618530273,,36.0,False,,,0.0,,False,False,False,False,False,False +2002-03-01,725320,14842,2002,3,1,30.0,24,21.399999618530273,24,1024.0,24,,,9.899999618530273,24,6.300000190734863,24,17.100000381469727,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-07-16,725330,14827,2002,7,16,77.4000015258789,24,66.19999694824219,24,1019.0999755859375,24,,,7.800000190734863,24,3.299999952316284,24,8.0,,59.0,False,,,0.0,,True,True,True,True,True,True +2003-05-01,725316,99999,2003,5,1,68.19999694824219,19,62.70000076293945,19,1007.5999755859375,19,,,9.899999618530273,19,10.699999809265137,19,15.899999618530273,20.0,60.099998474121094,False,,,0.10999999940395355,,False,False,False,False,False,False +2003-04-27,725317,99999,2003,4,27,57.599998474121094,20,42.5,20,1016.0999755859375,20,,,9.800000190734863,20,5.300000190734863,20,9.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-05-28,725326,99999,2003,5,28,65.9000015258789,23,49.79999923706055,23,,,,,9.300000190734863,23,8.0,23,19.0,27.0,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-19,725327,99999,2003,4,19,59.20000076293945,23,48.20000076293945,23,1016.5,23,,,7.0,23,9.800000190734863,23,19.0,26.0,39.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-06-25,725317,99999,2003,6,25,78.69999694824219,23,64.5999984741211,23,1016.5999755859375,23,,,7.699999809265137,23,6.599999904632568,23,13.0,18.100000381469727,63.0,False,,,0.0,,False,False,False,False,False,False +2003-07-16,725315,99999,2003,7,16,72.5,23,64.19999694824219,23,1018.2000122070312,23,,,10.0,23,4.0,23,7.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-09-20,725305,99999,2003,9,20,55.900001525878906,23,40.900001525878906,23,1021.7999877929688,23,,,10.0,23,2.0,23,8.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-11-24,725326,99999,2003,11,24,26.100000381469727,24,15.100000381469727,24,,,,,9.800000190734863,24,21.5,24,26.0,32.099998474121094,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-05-22,725326,99999,2003,5,22,53.099998474121094,24,36.70000076293945,24,,,,,10.0,24,5.699999809265137,24,11.100000381469727,14.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-12-15,725316,99999,2003,12,15,32.599998474121094,24,29.200000762939453,24,1012.5999755859375,23,,,8.199999809265137,24,14.5,24,22.899999618530273,28.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-07-23,725317,99999,2003,7,23,68.0999984741211,24,61.29999923706055,24,1015.0,22,,,10.0,24,7.5,24,11.100000381469727,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-08-05,725315,99999,2003,8,5,69.5999984741211,24,62.900001525878906,24,1013.0,23,,,7.400000095367432,24,2.299999952316284,24,5.099999904632568,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-04-19,725320,14842,2003,4,19,60.400001525878906,24,53.70000076293945,24,1012.7000122070312,22,,,5.699999809265137,24,11.699999809265137,24,22.0,28.899999618530273,43.0,False,,,0.0,,True,True,True,True,True,True +2003-09-24,725326,99999,2003,9,24,65.5,24,49.20000076293945,24,,,,,9.699999809265137,24,6.900000095367432,24,15.899999618530273,20.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-10-20,725327,99999,2003,10,20,60.400001525878906,24,46.20000076293945,24,1014.5999755859375,24,,,10.0,24,9.5,24,22.0,30.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-03-29,725300,94846,2003,3,29,35.5,24,24.299999237060547,24,1014.7999877929688,24,,,9.899999618530273,24,12.5,24,17.100000381469727,22.0,32.0,True,,,0.36000001430511475,,False,False,False,False,False,False +2003-07-11,725315,99999,2003,7,11,68.5999984741211,24,60.400001525878906,24,1011.9000244140625,24,,,10.0,24,10.699999809265137,24,15.0,20.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-04-22,725315,99999,2003,4,22,48.70000076293945,24,35.70000076293945,24,1016.4000244140625,24,,,10.0,24,11.5,24,15.0,22.0,39.0,False,,,0.0,,False,False,False,False,False,False +2003-11-30,725330,14827,2003,11,30,38.20000076293945,24,28.899999618530273,24,1012.5999755859375,24,982.2999877929688,24,10.0,24,14.800000190734863,24,20.0,22.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2003-08-20,725314,99999,2003,8,20,82.5999984741211,24,71.19999694824219,24,1016.9000244140625,24,,,7.0,24,4.800000190734863,24,9.899999618530273,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2003-02-06,725300,94846,2003,2,6,27.299999237060547,24,14.399999618530273,24,1022.0999755859375,24,,,9.899999618530273,24,8.0,24,11.100000381469727,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-11-18,725317,99999,2003,11,18,61.20000076293945,24,59.79999923706055,24,1004.2000122070312,19,,,5.800000190734863,24,13.600000381469727,24,22.0,33.0,57.0,False,,,0.8199999928474426,,False,False,False,False,False,False +2003-10-06,725315,99999,2003,10,6,55.5,24,43.099998474121094,24,1018.7999877929688,24,,,10.0,24,7.0,24,9.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-08-03,725317,99999,2003,8,3,69.4000015258789,24,63.599998474121094,24,1012.5999755859375,22,,,9.699999809265137,24,6.800000190734863,24,23.899999618530273,30.899999618530273,60.79999923706055,True,,,0.15000000596046448,,False,False,False,False,False,False +2003-04-12,725314,99999,2003,4,12,57.400001525878906,24,44.0,24,1015.7000122070312,24,,,9.100000381469727,24,2.700000047683716,24,8.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-11-28,725305,99999,2003,11,28,31.200000762939453,24,24.100000381469727,24,1015.7000122070312,22,,,8.800000190734863,24,12.199999809265137,24,16.899999618530273,25.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-03-25,725330,14827,2003,3,25,53.20000076293945,24,42.599998474121094,24,1011.7999877929688,24,,,9.800000190734863,24,7.099999904632568,24,10.100000381469727,,36.0,False,,,0.0,,True,True,True,True,True,True +2003-10-24,725314,99999,2003,10,24,56.70000076293945,24,47.79999923706055,24,1014.7000122070312,24,,,10.0,24,5.5,24,13.0,19.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-03-11,725330,14827,2003,3,11,24.5,24,16.0,24,1021.0,24,,,9.899999618530273,24,9.399999618530273,24,19.0,22.0,9.0,False,,,0.0,,False,False,False,False,False,False +2003-08-20,725317,99999,2003,8,20,74.80000305175781,24,65.5,24,1018.0,23,,,7.099999904632568,24,4.900000095367432,24,8.899999618530273,,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-08-11,725300,94846,2003,8,11,69.80000305175781,24,62.79999923706055,24,1017.2000122070312,24,993.2000122070312,24,9.899999618530273,24,6.0,24,14.0,21.0,61.0,False,,,0.0,,False,False,False,False,False,False +2003-11-01,725315,99999,2003,11,1,50.400001525878906,24,44.29999923706055,24,1025.300048828125,21,,,6.400000095367432,24,6.400000095367432,24,11.100000381469727,,46.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2003-12-02,725305,99999,2003,12,2,27.299999237060547,24,10.399999618530273,24,1033.800048828125,24,,,10.0,24,5.199999809265137,24,12.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-06-30,725300,94846,2003,6,30,74.0,24,53.79999923706055,24,1020.5,24,996.5,24,9.899999618530273,24,4.300000190734863,24,12.0,16.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-09-28,725305,99999,2003,9,28,51.099998474121094,24,41.79999923706055,24,1012.2999877929688,24,,,10.0,24,8.699999809265137,24,15.0,,46.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2003-02-18,725305,99999,2003,2,18,28.399999618530273,24,25.299999237060547,24,1016.5999755859375,22,,,5.5,24,10.0,24,15.0,20.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-09-30,725327,99999,2004,9,30,43.0,12,41.900001525878906,12,1019.7000122070312,7,,,6.400000095367432,12,0.800000011920929,12,4.099999904632568,,37.400001525878906,True,,,0.0,,True,True,True,True,True,True +2004-06-15,725316,99999,2004,6,15,74.9000015258789,21,68.30000305175781,21,1013.9000244140625,16,,,8.899999618530273,21,5.400000095367432,21,21.0,34.0,66.19999694824219,True,,,,,True,True,True,True,True,True +2004-08-27,725314,99999,2004,8,27,80.80000305175781,22,76.30000305175781,22,1013.5,21,,,10.0,22,5.5,22,8.899999618530273,,75.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-09-23,725316,99999,2004,9,23,67.4000015258789,23,52.29999923706055,23,1021.9000244140625,23,,,9.199999809265137,23,5.300000190734863,23,13.0,19.0,50.0,False,,,0.0,,False,False,False,False,False,False +2004-09-25,725305,99999,2004,9,25,61.20000076293945,23,48.0,23,1022.5999755859375,23,,,10.0,23,6.099999904632568,23,14.0,16.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-06-23,725314,99999,2004,6,23,65.30000305175781,23,56.0,23,1017.5,20,,,8.5,23,2.0,23,7.0,,48.20000076293945,True,,,0.009999999776482582,,True,True,True,True,True,True +2004-09-13,725326,99999,2004,9,13,69.5999984741211,24,56.29999923706055,24,,,,,8.300000190734863,24,5.0,24,9.899999618530273,18.100000381469727,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2004-05-23,725326,99999,2004,5,23,71.0,24,64.5,24,,,,,7.800000190734863,24,7.699999809265137,24,21.0,30.899999618530273,64.4000015258789,False,,,0.15000000596046448,,False,False,False,False,False,False +2004-07-29,725320,14842,2004,7,29,72.19999694824219,24,61.900001525878906,24,1015.2999877929688,24,,,8.699999809265137,24,5.5,24,12.0,15.0,57.0,False,,,0.0,,False,False,False,False,False,False +2004-05-09,725315,99999,2004,5,9,74.69999694824219,24,60.20000076293945,24,1015.5,19,,,9.600000381469727,24,12.699999809265137,24,22.0,28.0,61.0,False,,,0.0,,False,False,False,False,False,False +2004-11-04,725316,99999,2004,11,4,46.79999923706055,24,43.79999923706055,24,1012.0,17,,,6.300000190734863,24,11.5,24,19.0,23.899999618530273,44.599998474121094,True,,,0.36000001430511475,,False,False,False,False,False,False +2004-07-13,725320,14842,2004,7,13,79.19999694824219,24,73.0,24,1011.9000244140625,22,,,7.699999809265137,24,4.0,24,13.0,20.0,68.0,False,,,0.0,,False,False,False,False,False,False +2004-06-28,725317,99999,2004,6,28,70.80000305175781,24,61.20000076293945,24,1019.0,24,,,10.0,24,4.199999809265137,24,12.0,16.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-01-13,725305,99999,2004,1,13,29.799999237060547,24,21.399999618530273,24,1023.5999755859375,24,,,9.300000190734863,24,9.300000190734863,24,15.899999618530273,22.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2004-12-17,725314,99999,2004,12,17,32.20000076293945,24,24.5,24,1028.0,24,,,9.0,24,2.0999999046325684,24,8.899999618530273,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-07-21,725330,14827,2004,7,21,76.9000015258789,24,68.80000305175781,24,1013.2999877929688,24,,,6.599999904632568,24,8.0,24,14.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-08-19,725315,99999,2004,8,19,69.0999984741211,24,65.4000015258789,24,1013.5999755859375,22,,,8.300000190734863,24,6.099999904632568,24,9.899999618530273,,62.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2004-01-15,725300,94846,2004,1,15,19.200000762939453,24,6.5,24,1021.7000122070312,24,,,10.0,24,7.800000190734863,24,18.100000381469727,25.100000381469727,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2004-09-01,725330,14827,2004,9,1,67.9000015258789,24,60.20000076293945,24,1024.0,24,,,8.100000381469727,24,1.600000023841858,24,6.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2004-06-24,725316,99999,2004,6,24,70.80000305175781,24,58.900001525878906,24,1015.5,23,,,9.399999618530273,24,9.800000190734863,24,21.0,26.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-03-23,725320,14842,2004,3,23,43.599998474121094,24,22.600000381469727,24,1024.300048828125,24,,,10.0,24,8.699999809265137,24,15.0,15.899999618530273,32.0,True,,,0.0,,False,False,False,False,False,False +2004-12-18,725300,94846,2004,12,18,31.899999618530273,24,24.299999237060547,24,1013.2999877929688,22,,,8.399999618530273,24,8.399999618530273,24,14.0,22.0,19.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-01-27,725300,94846,2004,1,27,21.0,24,17.0,24,1008.0,24,,,4.099999904632568,24,9.699999809265137,24,15.899999618530273,21.0,15.800000190734863,True,,,0.0,3.9000000953674316,False,False,False,False,False,False +2004-08-12,725300,94846,2004,8,12,56.0,24,47.5,24,1015.7000122070312,24,,,10.0,24,7.0,24,9.899999618530273,14.0,50.0,True,,,0.0,,False,False,False,False,False,False +2004-12-06,725320,14842,2004,12,6,48.20000076293945,24,47.20000076293945,24,1008.9000244140625,15,,,3.9000000953674316,24,7.599999904632568,24,15.0,21.0,29.100000381469727,False,,,0.49000000953674316,,True,True,True,True,True,True +2005-07-16,725315,99999,2005,7,16,83.19999694824219,7,73.0999984741211,7,,,,,7.099999904632568,7,3.5999999046325684,7,5.099999904632568,,80.5999984741211,True,,,0.029999999329447746,,True,True,True,True,True,True +2005-01-18,725327,99999,2005,1,18,3.200000047683716,17,-0.5,17,1043.199951171875,10,,,6.800000190734863,17,4.5,17,12.0,,-7.599999904632568,True,,,0.0,,False,False,False,False,False,False +2005-06-21,725315,99999,2005,6,21,72.19999694824219,18,59.29999923706055,18,1019.2000122070312,16,,,9.899999618530273,18,5.800000190734863,18,9.899999618530273,15.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-02-10,725317,99999,2005,2,10,25.299999237060547,19,21.0,19,1024.0999755859375,16,,,6.400000095367432,19,13.100000381469727,19,18.100000381469727,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-08-11,725317,99999,2005,8,11,82.9000015258789,19,69.4000015258789,19,1014.4000244140625,19,,,7.300000190734863,19,4.199999809265137,19,8.899999618530273,15.899999618530273,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2005-10-16,725314,99999,2005,10,16,53.70000076293945,20,38.400001525878906,20,1020.5999755859375,17,,,8.800000190734863,20,0.8999999761581421,20,7.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2005-08-17,725316,99999,2005,8,17,73.0999984741211,23,64.0999984741211,23,1017.2000122070312,21,,,8.199999809265137,23,4.400000095367432,23,12.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-10-14,725327,99999,2005,10,14,61.70000076293945,23,53.79999923706055,23,1018.0999755859375,21,,,7.0,23,4.400000095367432,23,11.100000381469727,14.0,53.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-11-18,725305,99999,2005,11,18,27.0,23,18.200000762939453,23,1025.5,22,,,10.0,23,7.900000095367432,23,14.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-11-27,725314,99999,2005,11,27,54.400001525878906,24,50.5,24,1006.5,20,,,8.100000381469727,24,10.899999618530273,24,19.0,23.899999618530273,51.79999923706055,True,,,0.41999998688697815,,False,False,False,False,False,False +2005-02-24,725317,99999,2005,2,24,33.70000076293945,24,28.799999237060547,24,1021.0,20,,,7.400000095367432,24,6.400000095367432,24,11.100000381469727,15.0,30.0,False,,,0.0,,False,False,False,False,False,False +2005-06-08,725320,14842,2005,6,8,78.0999984741211,24,64.4000015258789,24,1009.0,23,985.7000122070312,23,9.899999618530273,24,7.900000095367432,24,21.0,46.0,64.9000015258789,False,,,0.2800000011920929,,False,False,False,False,False,False +2005-10-02,725314,99999,2005,10,2,70.19999694824219,24,63.099998474121094,24,1019.9000244140625,20,,,7.099999904632568,24,5.0,24,11.100000381469727,16.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-09-06,725330,14827,2005,9,6,68.5,24,53.599998474121094,24,1026.4000244140625,24,,,9.0,24,2.5999999046325684,24,8.0,,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-11-24,725320,14842,2005,11,24,32.400001525878906,24,13.699999809265137,24,1008.0999755859375,24,983.5999755859375,24,10.0,24,12.300000190734863,24,17.100000381469727,26.0,19.0,False,,,0.0,,False,False,False,False,False,False +2005-07-17,725315,99999,2005,7,17,78.4000015258789,24,73.69999694824219,24,1014.5,16,,,4.0,24,4.900000095367432,24,8.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2005-10-08,725317,99999,2005,10,8,48.900001525878906,24,39.599998474121094,24,1017.2000122070312,24,,,9.899999618530273,24,9.5,24,16.899999618530273,20.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-11-10,725320,14842,2005,11,10,41.400001525878906,24,26.600000381469727,24,1023.5,24,998.7000122070312,24,10.0,24,7.099999904632568,24,15.0,19.0,30.899999618530273,True,,,0.0,,False,False,False,False,False,False +2005-09-28,725327,99999,2005,9,28,62.400001525878906,24,54.400001525878906,24,1013.7000122070312,22,,,9.199999809265137,24,5.699999809265137,24,15.899999618530273,22.0,48.900001525878906,False,,,0.4699999988079071,,False,False,False,False,False,False +2005-03-05,725320,14842,2005,3,5,42.29999923706055,24,31.5,24,1016.7000122070312,24,991.7000122070312,24,7.900000095367432,24,8.100000381469727,24,13.0,19.0,27.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-07-30,725315,99999,2005,7,30,72.5999984741211,24,64.4000015258789,24,1023.7000122070312,24,,,8.800000190734863,24,3.799999952316284,24,6.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-10-09,725320,14842,2005,10,9,50.900001525878906,24,40.20000076293945,24,1017.7999877929688,24,993.2999877929688,24,9.899999618530273,24,6.699999809265137,24,10.100000381469727,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-03-23,725314,99999,2005,3,23,40.5,24,38.599998474121094,24,1009.7999877929688,22,,,3.700000047683716,24,9.699999809265137,24,13.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-09-10,725330,14827,2005,9,10,71.5999984741211,24,56.29999923706055,24,1021.7999877929688,24,,,8.699999809265137,24,4.300000190734863,24,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2005-11-14,725315,99999,2005,11,14,38.70000076293945,24,32.79999923706055,24,1024.0,24,,,9.399999618530273,24,7.5,24,15.899999618530273,,30.0,False,,,0.25999999046325684,,False,False,False,False,False,False +2005-05-10,725300,94846,2005,5,10,69.30000305175781,24,54.099998474121094,24,1008.7000122070312,24,985.2000122070312,24,9.899999618530273,24,9.899999618530273,24,17.100000381469727,23.899999618530273,60.099998474121094,False,,,0.15000000596046448,,False,False,False,False,False,False +2005-07-31,725315,99999,2005,7,31,73.69999694824219,24,64.5999984741211,24,1022.4000244140625,24,,,9.5,24,3.9000000953674316,24,6.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2005-06-10,725315,99999,2005,6,10,78.80000305175781,24,69.30000305175781,24,1012.7999877929688,23,,,8.800000190734863,24,7.5,24,12.0,21.0,71.5999984741211,True,,,0.25,,False,False,False,False,False,False +2005-08-22,725320,14842,2005,8,22,73.5,24,58.599998474121094,24,1016.5999755859375,24,992.7999877929688,24,9.899999618530273,24,4.400000095367432,24,9.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-22,725314,99999,2005,5,22,70.69999694824219,24,61.79999923706055,24,1011.5999755859375,22,,,7.099999904632568,24,5.5,24,12.0,21.0,64.4000015258789,True,,,0.05999999865889549,,False,False,False,False,False,False +2005-01-30,725315,99999,2005,1,30,24.399999618530273,24,19.700000762939453,24,1024.300048828125,14,,,5.300000190734863,24,5.300000190734863,24,8.0,,10.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-01-23,725317,99999,2005,1,23,15.899999618530273,24,8.300000190734863,24,1032.5999755859375,24,,,9.899999618530273,24,9.300000190734863,24,23.899999618530273,29.899999618530273,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-06-29,725317,99999,2005,6,29,81.69999694824219,24,71.0999984741211,24,1014.2000122070312,24,,,5.0,24,3.4000000953674316,24,6.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2005-01-24,725300,94846,2005,1,24,23.899999618530273,24,15.199999809265137,24,1019.2999877929688,24,993.7000122070312,24,9.899999618530273,24,10.300000190734863,24,15.899999618530273,23.899999618530273,8.100000381469727,False,,,0.0,7.900000095367432,False,False,False,False,False,False +2005-02-22,725300,94846,2005,2,22,32.599998474121094,24,26.5,24,1020.9000244140625,24,995.5999755859375,24,6.699999809265137,24,6.599999904632568,24,13.0,,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2005-06-15,725317,99999,2005,6,15,72.69999694824219,24,60.79999923706055,24,1009.0,24,,,10.0,24,12.199999809265137,24,20.0,25.100000381469727,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-08-21,725300,94846,2005,8,21,74.30000305175781,24,56.5,24,1016.2999877929688,24,992.5,24,9.899999618530273,24,7.800000190734863,24,14.0,18.100000381469727,64.9000015258789,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-11-10,725300,94846,2005,11,10,40.20000076293945,24,25.5,24,1020.4000244140625,24,995.7000122070312,24,9.899999618530273,24,9.5,24,17.100000381469727,23.899999618530273,30.0,True,,,0.0,,False,False,False,False,False,False +2006-10-04,725314,99999,2006,10,4,79.19999694824219,10,62.400001525878906,10,,,,,10.0,10,8.399999618530273,10,15.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2006-01-15,725316,99999,2006,1,15,32.29999923706055,22,25.5,22,1015.5999755859375,22,,,9.5,22,10.199999809265137,22,19.0,23.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-02-19,725314,99999,2006,2,19,13.0,23,-2.0,23,1036.9000244140625,23,,,10.0,23,4.0,23,8.0,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2006-08-22,725317,99999,2006,8,22,70.69999694824219,23,60.400001525878906,23,1020.9000244140625,23,,,9.300000190734863,23,2.5999999046325684,23,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-09-30,725320,14842,2006,9,30,57.0,23,44.20000076293945,23,1008.5,23,,,10.0,23,5.300000190734863,23,11.100000381469727,15.899999618530273,43.0,False,,,0.0,,False,False,False,False,False,False +2006-05-04,725315,99999,2006,5,4,62.0,23,50.20000076293945,23,1015.2999877929688,23,,,8.699999809265137,23,8.300000190734863,23,15.0,19.0,55.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-01-22,725316,99999,2006,1,22,31.399999618530273,23,27.5,23,1030.199951171875,20,,,6.599999904632568,23,4.099999904632568,22,7.0,,24.100000381469727,False,,,0.0,,True,True,True,True,True,True +2006-02-04,725316,99999,2006,2,4,30.5,23,21.899999618530273,23,1010.7999877929688,22,,,10.0,23,13.699999809265137,23,18.100000381469727,22.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-11-14,725320,14842,2006,11,14,41.400001525878906,24,37.79999923706055,24,1012.7000122070312,21,,,5.800000190734863,24,4.699999809265137,24,11.100000381469727,,37.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-11-01,725320,14842,2006,11,1,34.900001525878906,24,17.700000762939453,24,1023.5,24,,,10.0,24,3.5999999046325684,24,8.899999618530273,15.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-09-24,725315,99999,2006,9,24,58.0,24,52.900001525878906,24,1009.7000122070312,19,,,10.0,24,8.5,24,14.0,,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-03-07,725327,99999,2006,3,7,30.600000381469727,24,23.899999618530273,24,1026.300048828125,16,,,5.199999809265137,24,4.300000190734863,24,11.100000381469727,15.0,17.100000381469727,False,,,0.0,,True,True,True,True,True,True +2006-08-22,725330,14827,2006,8,22,68.0999984741211,24,58.29999923706055,24,1021.0999755859375,24,,,10.0,24,3.200000047683716,24,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-04-12,725316,99999,2006,4,12,71.19999694824219,24,49.599998474121094,24,1014.9000244140625,24,,,10.0,24,15.5,24,19.0,26.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-10-17,725320,14842,2006,10,17,53.400001525878906,24,49.5,24,1001.5,19,,,7.5,24,6.900000095367432,24,12.0,27.0,50.0,False,,,0.8500000238418579,,False,False,False,False,False,False +2006-04-05,725316,99999,2006,4,5,52.5,24,30.100000381469727,24,1017.2999877929688,24,,,10.0,24,5.300000190734863,24,9.899999618530273,,36.0,False,,,0.0,,False,False,False,False,False,False +2006-05-19,725320,14842,2006,5,19,59.0,24,39.70000076293945,24,1007.7000122070312,24,,,9.699999809265137,24,2.799999952316284,24,11.100000381469727,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-01-12,725327,99999,2006,1,12,41.79999923706055,24,35.79999923706055,24,1008.7000122070312,24,,,9.5,24,10.600000381469727,24,15.0,20.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-08-14,725305,99999,2006,8,14,73.5,24,63.099998474121094,24,1012.0999755859375,23,,,8.199999809265137,24,8.399999618530273,24,12.0,15.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2006-09-05,725315,99999,2006,9,5,62.0,24,58.29999923706055,24,1019.2000122070312,23,,,8.5,24,5.5,24,9.899999618530273,,57.900001525878906,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-06-23,725330,14827,2006,6,23,71.69999694824219,24,63.5,24,1019.0999755859375,24,,,9.600000381469727,24,2.5,24,6.0,,66.0,False,,,0.6499999761581421,,False,False,False,False,False,False +2006-09-13,725314,99999,2006,9,13,63.400001525878906,24,55.0,24,1014.5,22,,,10.0,24,8.5,24,14.0,15.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-03-15,725300,94846,2006,3,15,33.70000076293945,24,18.0,24,1022.5999755859375,24,997.5999755859375,24,10.0,24,9.199999809265137,24,15.899999618530273,22.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-07-28,725330,14827,2006,7,28,75.30000305175781,24,70.5,24,1014.2000122070312,19,,,8.0,24,7.300000190734863,24,18.100000381469727,22.899999618530273,69.0999984741211,False,,,0.6000000238418579,,False,False,False,False,False,False +2006-10-16,725316,99999,2006,10,16,54.400001525878906,24,40.0,24,1013.7000122070312,21,,,8.300000190734863,24,11.699999809265137,24,20.0,26.0,51.79999923706055,True,,,0.8500000238418579,,False,False,False,False,False,False +2006-09-19,725316,99999,2006,9,19,56.599998474121094,24,42.70000076293945,24,1014.0,24,,,10.0,24,9.899999618530273,24,15.899999618530273,22.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-06-11,725315,99999,2006,6,11,59.20000076293945,24,55.5,24,1012.7000122070312,16,,,9.5,24,9.5,24,15.0,20.0,55.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2006-10-03,725300,94846,2006,10,3,67.9000015258789,24,62.099998474121094,24,1015.9000244140625,21,,,8.0,24,7.800000190734863,24,23.899999618530273,32.099998474121094,55.0,False,,,1.3899999856948853,,False,False,False,False,False,False +2006-10-09,725316,99999,2006,10,9,61.900001525878906,24,47.5,24,1021.2000122070312,24,,,10.0,24,0.8999999761581421,24,8.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-03-19,725320,14842,2006,3,19,36.0,24,16.200000762939453,24,1027.800048828125,24,1002.7000122070312,24,10.0,24,4.599999904632568,24,8.0,,24.100000381469727,True,,,0.0,,False,False,False,False,False,False +2007-09-28,725314,99999,2007,9,28,67.69999694824219,22,48.900001525878906,22,1020.2000122070312,22,,,10.0,22,2.299999952316284,22,8.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2007-05-10,725305,99999,2007,5,10,69.5,22,53.79999923706055,22,1013.2999877929688,22,,,8.699999809265137,22,2.0,22,6.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-03-18,725326,99999,2007,3,18,32.79999923706055,23,19.799999237060547,23,,,,,9.5,23,2.0,23,8.0,14.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-04-22,725327,99999,2007,4,22,66.69999694824219,23,41.20000076293945,23,1017.7999877929688,23,,,10.0,23,9.300000190734863,23,18.100000381469727,29.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-11-08,725320,14842,2007,11,8,44.0,23,24.600000381469727,23,1015.9000244140625,23,,,10.0,23,7.0,23,9.899999618530273,18.100000381469727,23.200000762939453,False,,,0.0,,False,False,False,False,False,False +2007-04-19,725315,99999,2007,4,19,46.0,23,37.79999923706055,23,1016.0,17,,,7.400000095367432,23,9.600000381469727,23,14.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-10-07,725327,99999,2007,10,7,76.0999984741211,23,65.30000305175781,23,1018.5,23,,,8.800000190734863,23,2.4000000953674316,23,7.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2007-10-29,725326,99999,2007,10,29,47.5,24,30.100000381469727,24,,,,,10.0,24,5.0,24,14.0,19.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-08-22,725326,99999,2007,8,22,80.5999984741211,24,72.9000015258789,24,,,,,9.5,24,5.199999809265137,24,12.0,20.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2007-10-09,725326,99999,2007,10,9,61.400001525878906,24,47.5,24,,,,,10.0,24,10.300000190734863,24,28.0,35.900001525878906,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2007-12-05,725314,99999,2007,12,5,38.599998474121094,24,28.100000381469727,24,1009.7999877929688,22,,,9.199999809265137,24,9.699999809265137,24,22.0,29.899999618530273,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2007-08-25,725327,99999,2007,8,25,71.4000015258789,24,66.30000305175781,24,1012.2999877929688,20,,,9.399999618530273,24,4.900000095367432,24,8.899999618530273,15.0,68.0,False,,,0.0,,False,False,False,False,False,False +2007-03-03,725305,99999,2007,3,3,25.399999618530273,24,18.399999618530273,24,1006.2999877929688,12,,,5.699999809265137,24,14.600000381469727,24,27.0,34.0,23.0,False,,,0.0,,True,True,True,True,True,True +2007-12-09,725327,99999,2007,12,9,29.600000381469727,24,23.600000381469727,24,1028.4000244140625,19,,,6.800000190734863,24,6.199999809265137,24,13.0,15.899999618530273,26.100000381469727,False,,,0.029999999329447746,,True,True,True,True,True,True +2007-03-27,725317,99999,2007,3,27,70.30000305175781,24,55.0,24,1018.4000244140625,24,,,10.0,24,5.599999904632568,24,11.100000381469727,15.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-11-10,725300,94846,2007,11,10,39.70000076293945,24,29.299999237060547,24,1022.2000122070312,24,,,9.5,24,6.0,24,12.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2007-05-31,725330,14827,2007,5,31,74.0,24,56.099998474121094,24,1018.5,24,,,8.600000381469727,24,4.800000190734863,24,15.899999618530273,23.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2007-05-29,725317,99999,2007,5,29,75.69999694824219,24,62.79999923706055,24,1019.7000122070312,23,,,5.300000190734863,24,5.599999904632568,24,9.899999618530273,15.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-06-10,725327,99999,2007,6,10,68.19999694824219,24,48.79999923706055,24,1018.7000122070312,24,,,10.0,24,3.0,24,7.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-04-13,725315,99999,2007,4,13,39.5,24,28.399999618530273,24,1023.0999755859375,24,,,9.0,24,5.900000095367432,24,12.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2007-04-06,725330,14827,2007,4,6,27.399999618530273,24,16.799999237060547,24,1016.5999755859375,24,,,9.199999809265137,24,8.800000190734863,24,19.0,28.0,21.0,False,,,0.0,,False,False,False,False,False,False +2007-03-04,725330,14827,2007,3,4,23.399999618530273,24,15.699999809265137,24,1018.0999755859375,24,,,9.199999809265137,24,13.300000190734863,24,19.0,26.0,19.399999618530273,True,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2007-08-18,725314,99999,2007,8,18,79.80000305175781,24,63.099998474121094,24,1019.0,24,,,10.0,24,6.0,24,9.899999618530273,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-12-11,725314,99999,2007,12,11,40.79999923706055,24,39.20000076293945,24,1020.2999877929688,17,,,2.799999952316284,24,4.099999904632568,24,15.899999618530273,22.899999618530273,33.099998474121094,False,,,0.03999999910593033,,True,True,True,True,True,True +2007-06-30,725317,99999,2007,6,30,70.0999984741211,24,61.29999923706055,24,1018.0,18,,,7.400000095367432,24,4.400000095367432,24,8.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-04-23,725315,99999,2007,4,23,69.4000015258789,24,50.099998474121094,24,1012.9000244140625,24,,,9.699999809265137,24,18.600000381469727,24,30.899999618530273,36.900001525878906,61.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-09-24,725316,99999,2007,9,24,80.80000305175781,24,63.5,24,1017.5,24,,,10.0,24,8.300000190734863,24,18.100000381469727,23.899999618530273,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2007-11-20,725327,99999,2007,11,20,55.099998474121094,24,52.29999923706055,24,1013.9000244140625,19,,,4.5,24,7.199999809265137,24,15.899999618530273,23.899999618530273,48.0,False,,,0.0,,True,True,True,True,True,True +2007-11-07,725314,99999,2007,11,7,36.599998474121094,24,21.100000381469727,24,1028.699951171875,24,,,10.0,24,3.9000000953674316,24,8.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2007-11-07,725316,99999,2007,11,7,36.099998474121094,24,22.799999237060547,24,1027.5,24,,,9.899999618530273,24,6.199999809265137,24,9.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2007-03-03,725330,14827,2007,3,3,29.100000381469727,24,19.5,24,1002.5999755859375,17,,,8.600000381469727,24,17.399999618530273,24,22.899999618530273,28.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-01-20,725305,99999,2007,1,20,17.100000381469727,24,7.800000190734863,24,1028.5999755859375,24,,,9.899999618530273,24,4.400000095367432,24,8.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-06-14,725327,99999,2007,6,14,76.9000015258789,24,55.599998474121094,24,1017.0,24,,,10.0,24,4.199999809265137,24,8.0,14.0,63.0,False,,,0.0,,False,False,False,False,False,False +2007-11-16,725315,99999,2007,11,16,33.400001525878906,24,23.700000762939453,24,1019.7000122070312,24,,,9.800000190734863,24,7.099999904632568,24,14.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2007-11-30,725327,99999,2007,11,30,31.799999237060547,24,16.5,24,1026.0999755859375,24,,,10.0,24,10.899999618530273,24,18.100000381469727,26.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2008-10-24,725305,99999,2008,10,24,51.5,22,45.599998474121094,22,1016.7000122070312,15,,,7.599999904632568,22,5.599999904632568,22,11.100000381469727,16.899999618530273,48.20000076293945,True,,,0.5,,False,False,False,False,False,False +2008-06-12,725316,99999,2008,6,12,79.9000015258789,23,64.5999984741211,23,1013.9000244140625,23,,,10.0,23,12.600000381469727,23,19.0,28.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2008-09-17,725327,99999,2008,9,17,64.0,23,53.5,23,1022.5,23,,,10.0,23,4.900000095367432,23,11.100000381469727,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-01-04,725327,99999,2008,1,4,24.399999618530273,23,15.899999618530273,23,1028.199951171875,23,,,10.0,23,10.399999618530273,23,14.0,20.0,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-03-11,725326,99999,2008,3,11,31.899999618530273,24,23.600000381469727,24,,,,,7.0,24,7.400000095367432,24,19.0,,23.0,True,,,0.0,,False,False,False,False,False,False +2008-12-02,725326,4894,2008,12,2,23.799999237060547,24,15.800000190734863,24,,,,,9.800000190734863,24,7.0,24,15.0,18.100000381469727,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-08-12,725326,99999,2008,8,12,66.0,24,57.79999923706055,24,,,,,9.399999618530273,24,2.700000047683716,24,6.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-04-21,725305,99999,2008,4,21,59.70000076293945,24,46.599998474121094,24,1015.5999755859375,24,,,8.0,24,4.300000190734863,24,9.899999618530273,,43.0,False,,,0.0,,False,False,False,False,False,False +2008-12-06,725305,94892,2008,12,6,25.200000762939453,24,18.399999618530273,24,1012.5999755859375,16,,,5.300000190734863,24,14.899999618530273,24,21.0,27.0,17.100000381469727,False,,,0.029999999329447746,,True,True,True,True,True,True +2008-10-25,725317,99999,2008,10,25,45.599998474121094,24,39.29999923706055,24,1013.2999877929688,23,,,9.800000190734863,24,6.400000095367432,24,11.100000381469727,16.899999618530273,39.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2008-02-21,725305,99999,2008,2,21,13.100000381469727,24,3.0999999046325684,24,1028.199951171875,23,,,9.399999618530273,24,4.699999809265137,24,12.0,,5.0,False,,,0.0,,False,False,False,False,False,False +2008-02-18,725316,99999,2008,2,18,30.0,24,20.5,24,1007.7000122070312,22,,,9.5,24,14.5,24,22.0,30.899999618530273,23.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2008-12-20,725316,3887,2008,12,20,30.5,24,27.399999618530273,24,1015.0,17,,,6.900000095367432,24,6.5,24,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-12-26,725320,14842,2008,12,26,33.70000076293945,24,28.200000762939453,24,1017.9000244140625,18,,,6.400000095367432,24,11.600000381469727,24,18.100000381469727,22.0,25.0,True,,,0.03999999910593033,,True,True,True,True,True,True +2008-10-08,725315,99999,2008,10,8,62.099998474121094,24,55.599998474121094,24,1011.7000122070312,22,,,6.300000190734863,24,10.199999809265137,24,15.0,27.0,53.599998474121094,True,,,1.0499999523162842,,False,False,False,False,False,False +2008-09-29,725320,14842,2008,9,29,64.5999984741211,24,57.099998474121094,24,1017.5999755859375,17,,,7.800000190734863,24,6.5,24,14.0,22.899999618530273,59.0,False,,,0.550000011920929,,False,False,False,False,False,False +2008-07-19,725316,99999,2008,7,19,78.5999984741211,24,70.69999694824219,24,1014.0,23,,,7.800000190734863,24,5.400000095367432,24,12.0,18.100000381469727,73.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2008-08-13,725300,94846,2008,8,13,71.0999984741211,24,58.0,24,1010.2000122070312,24,,,10.0,24,4.599999904632568,24,9.899999618530273,14.0,61.0,False,,,0.0,,False,False,False,False,False,False +2008-10-09,725320,14842,2008,10,9,58.29999923706055,24,42.5,24,1017.2000122070312,24,,,10.0,24,1.5,24,5.099999904632568,,46.0,False,,,0.0,,False,False,False,False,False,False +2008-10-06,725327,99999,2008,10,6,57.70000076293945,24,44.599998474121094,24,1024.5999755859375,24,,,10.0,24,8.600000381469727,24,14.0,22.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-05-01,725316,99999,2008,5,1,64.69999694824219,24,52.099998474121094,24,1005.9000244140625,24,,,10.0,24,14.800000190734863,24,25.100000381469727,39.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-11-16,725314,99999,2008,11,16,39.599998474121094,24,24.899999618530273,24,1019.9000244140625,24,,,10.0,24,8.699999809265137,24,15.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2008-04-28,725330,14827,2008,4,28,48.79999923706055,24,32.400001525878906,24,1013.7999877929688,24,,,9.699999809265137,24,6.599999904632568,24,16.899999618530273,22.899999618530273,39.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2008-11-25,725315,94870,2008,11,25,32.5,24,24.100000381469727,24,1018.7000122070312,24,,,10.0,24,9.300000190734863,24,15.0,21.0,26.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-06-07,725330,14827,2008,6,7,73.9000015258789,24,65.0999984741211,24,1015.2000122070312,24,,,10.0,23,11.699999809265137,24,37.900001525878906,52.099998474121094,68.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2008-02-22,725327,99999,2008,2,22,22.399999618530273,24,15.5,24,1016.2999877929688,24,,,9.800000190734863,24,5.599999904632568,24,8.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-09-04,725326,4894,2009,9,4,58.29999923706055,15,52.400001525878906,15,,,,,7.300000190734863,15,2.9000000953674316,15,5.099999904632568,,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2009-06-28,725316,3887,2009,6,28,77.4000015258789,22,60.099998474121094,22,1010.4000244140625,21,,,10.0,22,12.199999809265137,22,25.100000381469727,35.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2009-02-11,725316,3887,2009,2,11,52.0,23,49.400001525878906,23,999.0999755859375,15,,,7.199999809265137,23,12.100000381469727,23,35.900001525878906,44.900001525878906,39.20000076293945,True,,,0.699999988079071,,False,False,False,False,False,False +2009-07-21,725326,4894,2009,7,21,63.0,24,57.599998474121094,24,,,,,8.199999809265137,24,4.400000095367432,24,9.899999618530273,15.899999618530273,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2009-11-10,725326,4894,2009,11,10,50.79999923706055,24,37.900001525878906,24,,,,,10.0,24,8.0,24,15.0,18.100000381469727,46.400001525878906,False,,,0.0,,False,False,False,False,False,False +2009-03-19,725326,4894,2009,3,19,43.0,24,22.399999618530273,24,,,,,10.0,24,7.699999809265137,24,13.0,18.100000381469727,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2009-03-28,725326,4894,2009,3,28,34.20000076293945,24,25.0,24,,,,,9.399999618530273,24,12.0,24,21.0,27.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2009-09-09,725317,53802,2009,9,9,66.30000305175781,24,62.099998474121094,24,1018.0999755859375,20,,,5.5,24,1.7999999523162842,24,8.0,,57.20000076293945,True,,,0.0,,True,True,True,True,True,True +2009-11-23,725330,14827,2009,11,23,45.20000076293945,24,41.400001525878906,24,1021.5999755859375,23,,,4.800000190734863,24,7.199999809265137,24,12.0,,31.100000381469727,False,,,0.0,,True,True,True,True,True,True +2009-04-24,725305,94892,2009,4,24,64.5999984741211,24,51.5,24,1009.5,22,,,8.300000190734863,24,10.100000381469727,24,21.0,29.899999618530273,46.400001525878906,True,,,0.3400000035762787,,False,False,False,False,False,False +2009-04-30,725330,14827,2009,4,30,58.0,24,55.79999923706055,24,1019.4000244140625,16,,,6.199999809265137,24,10.899999618530273,24,23.899999618530273,34.0,46.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-05-25,725300,94846,2009,5,25,58.099998474121094,24,39.5,24,1017.7999877929688,24,,,10.0,24,10.100000381469727,24,15.899999618530273,27.0,53.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2009-05-10,725320,14842,2009,5,10,55.79999923706055,24,42.29999923706055,24,1021.0,24,,,10.0,24,5.099999904632568,24,14.0,21.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-08-10,725300,94846,2009,8,10,78.0,24,66.0,24,1014.2999877929688,24,,,10.0,24,7.199999809265137,24,11.100000381469727,16.899999618530273,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2009-03-29,725314,3960,2009,3,29,39.900001525878906,24,32.29999923706055,24,1003.0999755859375,19,,,7.5,24,13.600000381469727,24,18.100000381469727,22.899999618530273,33.099998474121094,False,,,0.3400000035762787,,False,False,False,False,False,False +2009-09-06,725305,94892,2009,9,6,69.5,24,60.29999923706055,24,1022.5999755859375,21,,,5.900000095367432,24,4.699999809265137,24,8.0,,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-12-21,725316,3887,2009,12,21,29.600000381469727,24,26.200000762939453,24,1021.5,20,,,4.800000190734863,24,3.5999999046325684,24,6.0,,26.600000381469727,True,,,0.05000000074505806,,False,False,False,False,False,False +2009-10-30,725316,3887,2009,10,30,60.79999923706055,24,58.29999923706055,24,1004.9000244140625,14,,,6.699999809265137,24,13.0,24,22.899999618530273,29.899999618530273,53.599998474121094,True,,,0.9100000262260437,,False,False,False,False,False,False +2009-09-16,725300,94846,2009,9,16,66.9000015258789,24,56.29999923706055,24,1021.5999755859375,24,,,10.0,24,9.699999809265137,24,16.899999618530273,25.100000381469727,64.0,False,,,0.0,,False,False,False,False,False,False +2009-03-21,725300,94846,2009,3,21,44.400001525878906,24,26.0,24,1028.4000244140625,24,,,10.0,24,6.599999904632568,24,12.0,16.899999618530273,23.200000762939453,False,,,0.0,,False,False,False,False,False,False +2009-01-25,725330,14827,2009,1,25,7.800000190734863,24,-1.399999976158142,24,1029.5999755859375,24,,,10.0,24,6.5,24,9.899999618530273,,1.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2009-06-12,725317,53802,2009,6,12,66.19999694824219,24,60.0,24,1012.0,18,,,6.5,24,7.5,24,15.899999618530273,21.0,60.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-12-10,725317,53802,2009,12,10,15.0,24,6.0,24,1017.2999877929688,22,,,9.0,24,14.199999809265137,24,22.899999618530273,29.899999618530273,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-04-24,725317,53802,2009,4,24,70.0,24,51.0,24,1012.2999877929688,24,,,10.0,24,12.399999618530273,24,19.0,30.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-06-03,725300,94846,2009,6,3,54.5,24,42.099998474121094,24,1020.5999755859375,24,,,10.0,24,9.100000381469727,24,15.0,22.899999618530273,48.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2009-08-31,725315,94870,2009,8,31,58.20000076293945,24,47.400001525878906,24,1024.0999755859375,24,,,10.0,24,4.400000095367432,24,7.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-08-18,725300,94846,2009,8,18,75.4000015258789,24,62.5,24,1015.2999877929688,24,,,10.0,24,7.300000190734863,24,15.0,21.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2009-09-18,725330,14827,2009,9,18,60.5,24,48.79999923706055,24,1021.0999755859375,24,,,10.0,24,2.799999952316284,24,7.0,,44.099998474121094,False,,,0.0,,True,True,True,True,True,True +2009-06-19,725314,3960,2009,6,19,85.80000305175781,24,72.30000305175781,24,1007.9000244140625,24,,,9.899999618530273,24,6.800000190734863,24,13.0,18.100000381469727,77.0,False,,,0.0,,False,False,False,False,False,False +2009-06-07,725317,53802,2009,6,7,71.19999694824219,24,56.0,24,1011.7999877929688,24,,,10.0,24,6.699999809265137,24,13.0,19.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-01-05,725327,4846,2009,1,5,20.600000381469727,24,9.800000190734863,24,1024.300048828125,24,,,9.899999618530273,24,7.099999904632568,24,12.0,18.100000381469727,12.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-07-30,725305,94892,2009,7,30,69.0,24,57.599998474121094,24,1011.0999755859375,24,,,9.600000381469727,24,4.199999809265137,24,11.100000381469727,15.0,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2010-03-03,725300,94846,2010,3,3,30.299999237060547,23,20.399999618530273,23,1017.5,21,,,10.0,23,7.699999809265137,23,11.100000381469727,23.899999618530273,24.799999237060547,True,,,0.0,2.0,False,False,False,False,False,False +2010-01-30,725326,4894,2010,1,30,13.5,24,6.300000190734863,24,,,,,10.0,24,2.5999999046325684,24,6.0,,6.800000190734863,False,,,0.0,,False,False,False,False,False,False +2010-02-18,725305,94892,2010,2,18,31.799999237060547,24,22.200000762939453,24,1017.0999755859375,23,,,10.0,24,6.199999809265137,24,12.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2010-03-11,725327,4846,2010,3,11,52.70000076293945,24,48.599998474121094,24,1004.0,22,,,8.600000381469727,24,7.400000095367432,24,12.0,20.0,44.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2010-01-16,725317,53802,2010,1,16,31.799999237060547,24,31.5,24,1023.2000122070312,14,,,3.9000000953674316,24,3.0999999046325684,24,9.899999618530273,,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2010-01-22,725330,14827,2010,1,22,33.79999923706055,24,29.200000762939453,24,1011.2000122070312,17,,,5.800000190734863,24,10.800000190734863,24,19.0,22.899999618530273,26.100000381469727,False,,,0.05000000074505806,,False,False,False,False,False,False +2010-02-17,725327,4846,2010,2,17,29.399999618530273,24,20.5,24,1013.2000122070312,23,,,10.0,24,7.5,24,9.899999618530273,15.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-01-28,725327,4846,2010,1,28,15.399999618530273,24,7.199999809265137,24,1026.9000244140625,19,,,8.399999618530273,24,10.699999809265137,24,19.0,26.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-04-11,725327,4846,2010,4,11,56.0,24,41.29999923706055,24,1024.5,24,996.2999877929688,24,10.0,24,6.300000190734863,24,13.0,15.0,45.0,False,,,0.0,,False,False,False,False,False,False +2010-02-04,725330,14827,2010,2,4,30.700000762939453,24,23.0,24,1029.300048828125,24,,,8.199999809265137,24,3.299999952316284,24,8.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2010-04-13,725314,3960,2010,4,13,66.0,24,46.599998474121094,24,1022.4000244140625,24,1007.5999755859375,24,10.0,24,3.0999999046325684,24,11.100000381469727,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-02-12,725316,3887,2010,2,12,18.600000381469727,24,12.699999809265137,24,1019.2000122070312,22,,,7.5,24,1.399999976158142,24,5.099999904632568,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2010-03-27,725314,3960,2010,3,27,44.599998474121094,24,32.599998474121094,24,1013.7999877929688,24,,,10.0,24,8.199999809265137,23,15.899999618530273,19.0,37.0,False,,,0.0,,False,False,False,False,False,False +2010-03-08,725317,53802,2010,3,8,38.5,24,36.70000076293945,24,1018.7000122070312,19,,,2.700000047683716,24,5.099999904632568,24,8.899999618530273,,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2010-04-15,725316,3887,2010,4,15,70.5,24,46.599998474121094,24,1024.0,24,999.5999755859375,24,10.0,24,9.600000381469727,24,19.0,26.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-03-25,725316,99999,2000,3,25,58.900001525878906,22,42.099998474121094,22,,,,,12.0,22,10.899999618530273,22,15.899999618530273,20.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-07-08,725316,99999,2000,7,8,73.5,23,65.5999984741211,23,,,,,9.699999809265137,23,6.300000190734863,23,8.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-08-12,725326,99999,2000,8,12,68.5,23,57.79999923706055,23,,,,,9.399999618530273,23,2.5,23,6.0,,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2000-03-20,725314,99999,2000,3,20,41.79999923706055,23,40.0,23,1010.5999755859375,22,,,8.199999809265137,23,8.600000381469727,23,12.0,20.0,39.0,False,,,0.33000001311302185,,False,False,False,False,False,False +2000-08-14,725326,99999,2000,8,14,75.69999694824219,24,65.69999694824219,24,,,,,8.300000190734863,24,3.5,24,8.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-06-15,725316,99999,2000,6,15,71.4000015258789,24,58.900001525878906,24,,,,,13.300000190734863,24,10.399999618530273,24,15.899999618530273,18.100000381469727,59.0,True,,,0.0,,False,False,False,False,False,False +2000-08-06,725327,99999,2000,8,6,76.19999694824219,24,71.80000305175781,24,1006.9000244140625,24,,,6.5,24,9.600000381469727,24,14.0,23.899999618530273,68.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2000-11-26,725320,14842,2000,11,26,38.79999923706055,24,34.79999923706055,24,1009.2999877929688,21,,,4.300000190734863,24,6.800000190734863,24,11.100000381469727,,34.0,False,,,0.1899999976158142,,True,True,True,True,True,True +2000-07-14,725326,99999,2000,7,14,78.0999984741211,24,64.69999694824219,24,,,,,10.0,24,8.399999618530273,24,13.0,16.899999618530273,71.5999984741211,False,,,0.0,,False,False,False,False,False,False +2000-02-18,725315,99999,2000,2,18,33.099998474121094,24,30.700000762939453,24,1013.5,22,,,4.800000190734863,24,13.399999618530273,24,16.899999618530273,,30.200000762939453,True,,,0.9800000190734863,,False,False,False,False,False,False +2000-12-30,725315,99999,2000,12,30,19.700000762939453,24,16.399999618530273,24,1016.5,16,,,5.800000190734863,24,12.800000190734863,24,18.100000381469727,,12.199999809265137,True,,,0.0,5.900000095367432,False,False,False,False,False,False +2000-02-24,725314,99999,2000,2,24,65.4000015258789,24,52.79999923706055,24,1013.4000244140625,24,,,9.5,24,11.600000381469727,24,19.0,34.0,55.400001525878906,True,,,0.2800000011920929,,False,False,False,False,False,False +2000-08-04,725317,99999,2000,8,4,67.80000305175781,24,57.20000076293945,24,1018.7999877929688,22,,,10.0,24,4.0,24,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-08-28,725327,99999,2000,8,28,69.4000015258789,24,63.29999923706055,24,1015.2999877929688,24,,,6.0,24,6.5,24,12.0,16.899999618530273,59.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-08-01,725317,99999,2000,8,1,74.9000015258789,24,66.69999694824219,24,1014.9000244140625,24,,,8.199999809265137,24,5.800000190734863,24,8.899999618530273,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2000-04-04,725317,99999,2000,4,4,42.0,24,24.600000381469727,24,1013.0,24,,,10.0,24,16.899999618530273,24,22.899999618530273,28.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-11-01,725330,14827,2000,11,1,53.29999923706055,24,35.20000076293945,24,1022.7999877929688,24,,,9.899999618530273,24,5.900000095367432,24,10.100000381469727,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-01-01,725305,99999,2000,1,1,36.0,24,29.5,24,1015.5,24,,,8.600000381469727,24,7.199999809265137,24,11.100000381469727,,28.0,False,,,0.0,,False,False,False,False,False,False +2000-04-18,725315,99999,2000,4,18,46.20000076293945,24,43.099998474121094,24,1018.2000122070312,22,,,4.199999809265137,24,6.5,24,12.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-07-02,725330,14827,2000,7,2,73.19999694824219,24,63.70000076293945,24,1015.2000122070312,24,,,9.399999618530273,24,7.199999809265137,24,14.0,16.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-09-14,725300,94846,2000,9,14,65.69999694824219,24,54.20000076293945,24,1013.5999755859375,22,,,9.100000381469727,24,6.800000190734863,24,20.0,25.100000381469727,46.900001525878906,False,,,0.23000000417232513,,True,True,True,True,True,True +2000-12-09,725327,99999,2000,12,9,13.0,24,8.199999809265137,24,1028.0,22,,,7.599999904632568,24,4.800000190734863,24,9.899999618530273,,-2.9000000953674316,False,,,0.0,,True,True,True,True,True,True +2000-12-05,725330,14827,2000,12,5,26.200000762939453,24,19.200000762939453,24,1022.7000122070312,21,,,8.5,24,16.0,24,28.0,36.900001525878906,15.800000190734863,True,,,0.029999999329447746,,True,True,True,True,True,True +2000-07-10,725330,14827,2000,7,10,75.30000305175781,24,70.9000015258789,24,1011.7000122070312,21,,,9.199999809265137,24,7.300000190734863,24,15.899999618530273,,63.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2000-09-24,725314,99999,2000,9,24,61.70000076293945,24,57.900001525878906,24,1014.0,21,,,8.199999809265137,24,8.899999618530273,24,18.100000381469727,,57.900001525878906,False,,,0.27000001072883606,,False,False,False,False,False,False +2000-06-22,725314,99999,2000,6,22,73.80000305175781,24,64.5999984741211,24,1014.4000244140625,24,,,10.0,24,3.5999999046325684,20,8.899999618530273,,61.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-07-26,725330,14827,2000,7,26,72.0,24,62.70000076293945,24,1018.9000244140625,24,,,7.900000095367432,24,2.299999952316284,24,8.0,,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-10-27,725327,99999,2000,10,27,65.5999984741211,24,57.29999923706055,24,1017.9000244140625,24,,,5.900000095367432,24,5.900000095367432,24,11.100000381469727,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-08-15,725320,14842,2000,8,15,81.9000015258789,24,73.19999694824219,24,1016.7999877929688,24,,,7.099999904632568,24,8.300000190734863,24,13.0,16.899999618530273,72.0,True,,,0.0,,True,True,True,True,True,True +2000-08-28,725314,99999,2000,8,28,82.0,24,74.4000015258789,24,1011.7000122070312,24,,,7.699999809265137,24,5.599999904632568,21,8.899999618530273,,72.0,False,,,0.0,,False,False,False,False,False,False +2000-09-23,725315,99999,2000,9,23,72.30000305175781,24,67.30000305175781,24,1009.4000244140625,24,,,8.800000190734863,24,8.899999618530273,24,12.0,15.899999618530273,62.099998474121094,False,,,0.18000000715255737,,False,False,False,False,False,False +2001-03-31,725305,99999,2001,3,31,42.400001525878906,23,34.0,23,1010.5,22,,,5.199999809265137,23,6.5,23,16.899999618530273,25.100000381469727,33.79999923706055,True,,,0.07000000029802322,,False,False,False,False,False,False +2001-09-18,725327,99999,2001,9,18,61.29999923706055,23,47.70000076293945,23,1015.5,17,,,5.300000190734863,23,5.199999809265137,23,8.0,,53.599998474121094,True,,,,,False,False,False,False,False,False +2001-06-25,725315,99999,2001,6,25,70.0,23,57.29999923706055,23,1023.2000122070312,23,,,9.300000190734863,23,4.900000095367432,21,7.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2001-02-09,725326,99999,2001,2,9,37.70000076293945,24,35.20000076293945,24,,,,,3.4000000953674316,24,9.100000381469727,24,20.0,25.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-11-11,725326,99999,2001,11,11,40.5,24,30.700000762939453,24,,,,,9.600000381469727,24,5.0,15,9.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-08-25,725326,99999,2001,8,25,73.5,24,70.4000015258789,24,,,,,5.199999809265137,24,5.199999809265137,24,11.100000381469727,14.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-01-26,725326,99999,2001,1,26,23.799999237060547,24,15.100000381469727,24,,,,,8.100000381469727,24,5.699999809265137,24,12.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-02-18,725326,99999,2001,2,18,15.699999809265137,24,5.800000190734863,24,,,,,10.0,24,7.300000190734863,24,11.100000381469727,14.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-07-28,725326,99999,2001,7,28,71.69999694824219,24,66.0,24,,,,,8.300000190734863,24,3.799999952316284,22,6.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-12-16,725305,99999,2001,12,16,41.20000076293945,24,32.5,24,1022.2000122070312,16,,,4.800000190734863,24,8.399999618530273,24,13.0,,39.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-02-17,725317,99999,2001,2,17,18.700000762939453,24,10.0,24,1033.4000244140625,20,,,10.0,24,14.399999618530273,24,21.0,26.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2001-07-21,725327,99999,2001,7,21,78.30000305175781,24,73.0999984741211,24,1013.7000122070312,20,,,5.599999904632568,24,5.5,18,9.899999618530273,,71.5999984741211,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-01-08,725327,99999,2001,1,8,23.799999237060547,24,18.899999618530273,24,1017.0,14,,,5.199999809265137,24,5.800000190734863,24,8.899999618530273,,17.600000381469727,True,,,0.05000000074505806,,False,False,False,False,False,False +2001-08-03,725330,14827,2001,8,3,77.5,24,71.0,24,1017.5999755859375,20,,,7.400000095367432,24,5.800000190734863,23,11.100000381469727,,70.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-03-15,725317,99999,2001,3,15,48.70000076293945,24,38.29999923706055,24,1005.4000244140625,22,,,9.199999809265137,24,6.400000095367432,24,8.899999618530273,,46.0,False,,,,,False,False,False,False,False,False +2001-01-09,725315,99999,2001,1,9,13.800000190734863,24,9.300000190734863,24,1026.800048828125,23,,,9.399999618530273,24,7.599999904632568,24,11.100000381469727,,3.0,False,,,0.019999999552965164,3.0999999046325684,False,False,False,False,False,False +2001-08-05,725316,99999,2001,8,5,76.5,24,67.69999694824219,24,1018.9000244140625,22,,,8.699999809265137,24,5.099999904632568,14,8.0,,62.599998474121094,True,,,0.0,,True,True,True,True,True,True +2001-08-26,725315,99999,2001,8,26,74.0,24,68.5,24,1013.5999755859375,19,,,8.300000190734863,24,6.0,22,9.899999618530273,,68.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-12-29,725327,99999,2001,12,29,17.100000381469727,24,7.5,24,1013.2999877929688,21,,,9.399999618530273,24,12.0,24,16.899999618530273,,12.0,False,,,0.0,,False,False,False,False,False,False +2001-04-04,725300,94846,2001,4,4,42.29999923706055,24,31.399999618530273,24,1027.199951171875,24,,,7.800000190734863,24,8.899999618530273,24,14.0,20.0,30.899999618530273,False,,,0.0,,True,True,True,True,True,True +2001-01-02,725300,94846,2001,1,2,11.699999809265137,24,7.199999809265137,24,1035.5999755859375,24,,,9.899999618530273,24,7.099999904632568,24,11.100000381469727,,5.0,False,,,0.0,15.0,False,False,False,False,False,False +2001-11-01,725320,14842,2001,11,1,60.5,24,49.0,24,1010.7999877929688,24,,,10.0,24,16.0,24,24.100000381469727,32.099998474121094,45.0,False,,,0.0,,False,False,False,False,False,False +2001-05-28,725330,14827,2001,5,28,56.099998474121094,24,48.900001525878906,24,1011.2999877929688,24,,,9.399999618530273,24,6.900000095367432,24,11.100000381469727,,48.900001525878906,False,,,0.0,,True,True,True,True,True,True +2001-02-07,725327,99999,2001,2,7,27.299999237060547,24,24.100000381469727,24,1025.0999755859375,21,,,10.0,23,5.199999809265137,24,15.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-02-17,725314,99999,2001,2,17,21.899999618530273,24,9.100000381469727,24,1036.5,24,,,10.0,24,11.399999618530273,24,19.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-07-02,725305,99999,2001,7,2,58.70000076293945,24,42.79999923706055,24,1024.300048828125,24,,,10.0,24,6.800000190734863,22,9.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-01-01,725315,99999,2001,1,1,14.699999809265137,24,10.699999809265137,24,1030.300048828125,19,,,6.099999904632568,24,8.100000381469727,24,11.100000381469727,,5.0,False,,,0.009999999776482582,5.900000095367432,False,False,False,False,False,False +2001-02-19,725305,99999,2001,2,19,31.899999618530273,24,23.100000381469727,24,1017.5999755859375,23,,,9.800000190734863,24,13.5,24,20.0,26.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-03-14,725326,99999,2001,3,14,37.20000076293945,24,28.200000762939453,24,,,,,9.5,24,7.699999809265137,24,19.0,27.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-06-12,725314,99999,2001,6,12,82.5999984741211,24,71.0999984741211,24,1009.7000122070312,24,,,8.0,24,4.900000095367432,18,8.899999618530273,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-02-23,725326,99999,2001,2,23,21.899999618530273,24,12.300000190734863,24,,,,,10.0,24,9.5,24,14.0,16.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2001-05-27,725330,14827,2001,5,27,54.0,24,48.0,24,1005.2999877929688,21,,,8.5,24,15.0,24,22.899999618530273,28.899999618530273,46.0,False,,,0.3199999928474426,,True,True,True,True,True,True +2001-12-29,725314,99999,2001,12,29,26.399999618530273,24,11.399999618530273,24,1019.0,24,,,10.0,24,13.0,24,20.0,23.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2001-05-15,725300,94846,2001,5,15,70.69999694824219,24,59.20000076293945,24,1008.5999755859375,24,,,9.800000190734863,24,8.5,24,13.0,20.0,42.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-02-06,725317,99999,2001,2,6,38.599998474121094,24,31.299999237060547,24,1015.2999877929688,24,,,9.5,24,7.900000095367432,24,12.0,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-09-28,725327,99999,2002,9,28,64.0999984741211,21,56.29999923706055,21,1018.7000122070312,21,,,7.800000190734863,21,4.800000190734863,21,9.899999618530273,,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-08-24,725316,99999,2002,8,24,75.5999984741211,22,69.80000305175781,22,1014.0999755859375,20,,,9.300000190734863,22,5.800000190734863,22,8.899999618530273,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-08-20,725315,99999,2002,8,20,67.0,23,62.29999923706055,23,1019.0,21,,,8.800000190734863,23,7.699999809265137,23,12.0,,57.20000076293945,True,,,0.5799999833106995,,False,False,False,False,False,False +2002-06-15,725326,99999,2002,6,15,64.4000015258789,24,53.099998474121094,24,,,,,10.0,24,9.100000381469727,24,18.100000381469727,22.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-07-02,725326,99999,2002,7,2,79.9000015258789,24,64.80000305175781,24,,,,,9.899999618530273,24,6.099999904632568,24,13.0,15.899999618530273,62.599998474121094,False,,,0.18000000715255737,,False,False,False,False,False,False +2002-10-04,725326,99999,2002,10,4,64.30000305175781,24,59.20000076293945,24,,,,,7.099999904632568,24,10.600000381469727,24,29.899999618530273,40.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-08-30,725330,14827,2002,8,30,69.19999694824219,24,59.900001525878906,24,1023.5999755859375,24,,,8.0,24,6.900000095367432,24,13.0,18.100000381469727,57.900001525878906,False,,,0.0,,True,True,True,True,True,True +2002-07-04,725315,99999,2002,7,4,82.80000305175781,24,69.4000015258789,24,1017.4000244140625,24,,,9.100000381469727,24,3.799999952316284,24,7.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-02-01,725305,99999,2002,2,1,30.299999237060547,24,25.600000381469727,24,1015.2000122070312,22,,,6.900000095367432,24,13.300000190734863,24,22.0,28.0,24.100000381469727,False,,,0.03999999910593033,,True,True,True,True,True,True +2002-01-12,725315,99999,2002,1,12,32.5,24,26.299999237060547,24,1012.7999877929688,24,,,9.699999809265137,24,11.800000190734863,24,19.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-08-23,725305,99999,2002,8,23,70.0,24,68.19999694824219,24,1015.2000122070312,21,,,4.099999904632568,24,5.199999809265137,24,8.899999618530273,,66.19999694824219,True,,,1.0499999523162842,,False,False,False,False,False,False +2002-04-02,725330,14827,2002,4,2,47.099998474121094,24,41.599998474121094,24,1010.2000122070312,22,,,8.0,24,9.399999618530273,24,19.0,25.100000381469727,30.899999618530273,False,,,0.11999999731779099,,True,True,True,True,True,True +2002-04-25,725316,99999,2002,4,25,49.70000076293945,24,33.70000076293945,24,1023.2000122070312,22,,,10.0,24,12.199999809265137,24,20.0,28.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-02-20,725330,14827,2002,2,20,48.0,24,43.70000076293945,24,1006.0999755859375,15,,,8.0,24,14.399999618530273,24,28.899999618530273,47.0,36.0,False,,,0.3799999952316284,,True,True,True,True,True,True +2002-05-22,725316,99999,2002,5,22,54.5,24,40.5,24,1025.0,24,,,10.0,24,10.699999809265137,24,16.899999618530273,22.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-08-26,725320,14842,2002,8,26,74.19999694824219,24,65.9000015258789,24,1016.0,24,,,8.899999618530273,24,1.899999976158142,24,8.0,,64.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-01-19,725330,14827,2002,1,19,25.5,24,13.800000190734863,24,1019.0,24,,,9.5,24,2.0,22,8.0,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-07-17,725327,99999,2002,7,17,77.69999694824219,24,65.4000015258789,24,1018.2999877929688,24,,,6.699999809265137,24,2.5,24,6.0,,68.0,True,,,0.0,,False,False,False,False,False,False +2002-10-07,725300,94846,2002,10,7,48.79999923706055,24,33.5,24,1020.9000244140625,24,,,9.899999618530273,24,10.800000190734863,24,22.899999618530273,32.099998474121094,39.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-02-12,725315,99999,2002,2,12,37.29999923706055,24,28.0,24,1016.9000244140625,24,,,10.0,24,16.299999237060547,24,20.0,32.099998474121094,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-11-28,725300,94846,2002,11,28,22.5,24,17.600000381469727,24,1024.0,24,,,7.900000095367432,24,5.300000190734863,24,10.100000381469727,16.899999618530273,14.0,False,,,0.0,2.0,True,True,True,True,True,True +2002-05-29,725300,94846,2002,5,29,71.30000305175781,24,61.29999923706055,24,1012.0,24,,,8.800000190734863,24,6.599999904632568,24,11.100000381469727,15.899999618530273,59.0,False,,,0.0,,True,True,True,True,True,True +2002-04-07,725320,14842,2002,4,7,43.0,24,28.200000762939453,24,1019.0,24,,,8.0,24,9.800000190734863,24,15.0,19.0,27.100000381469727,False,,,0.10000000149011612,,False,False,False,False,False,False +2002-01-08,725327,99999,2002,1,8,25.600000381469727,24,18.299999237060547,24,1013.7000122070312,24,,,9.5,24,11.0,24,15.899999618530273,20.0,16.0,False,,,0.0,,False,False,False,False,False,False +2003-07-12,725316,99999,2003,7,12,73.4000015258789,4,,,,,,,10.0,4,6.0,4,12.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2003-03-08,725327,99999,2003,3,8,34.099998474121094,20,32.5,20,1014.4000244140625,20,,,5.199999809265137,20,6.599999904632568,20,20.0,27.0,27.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2003-12-31,725314,99999,2003,12,31,43.70000076293945,22,30.700000762939453,22,1022.7999877929688,22,,,10.0,22,6.099999904632568,22,9.899999618530273,15.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-12-18,725317,99999,2003,12,18,32.599998474121094,23,28.600000381469727,23,1011.7000122070312,10,,,4.599999904632568,23,7.599999904632568,23,19.0,25.100000381469727,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-12-09,725317,99999,2003,12,9,47.79999923706055,23,45.599998474121094,23,1010.7999877929688,20,,,4.599999904632568,23,6.800000190734863,23,13.0,,42.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2003-09-07,725317,99999,2003,9,7,67.0,23,56.79999923706055,23,1018.5,23,,,8.300000190734863,23,2.200000047683716,23,7.0,,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-05-19,725305,99999,2003,5,19,64.30000305175781,23,60.70000076293945,23,1016.9000244140625,23,,,4.699999809265137,23,6.099999904632568,23,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-04-12,725327,99999,2003,4,12,43.20000076293945,23,30.600000381469727,23,1017.2000122070312,23,,,10.0,23,8.399999618530273,23,14.0,19.0,37.0,False,,,0.0,,False,False,False,False,False,False +2003-05-23,725326,99999,2003,5,23,55.70000076293945,24,42.5,24,,,,,8.800000190734863,24,5.300000190734863,24,11.100000381469727,,46.400001525878906,False,,,0.25999999046325684,,False,False,False,False,False,False +2003-07-10,725326,99999,2003,7,10,71.5999984741211,24,65.30000305175781,24,,,,,9.600000381469727,24,11.199999809265137,24,21.0,27.0,68.0,False,,,0.8199999928474426,,False,False,False,False,False,False +2003-06-05,725326,99999,2003,6,5,60.400001525878906,24,44.79999923706055,24,,,,,8.100000381469727,24,4.0,24,8.899999618530273,15.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-02-04,725330,14827,2003,2,4,32.20000076293945,24,29.0,24,1002.5999755859375,18,,,5.0,24,20.899999618530273,24,27.0,37.900001525878906,19.399999618530273,True,,,0.2199999988079071,,True,True,True,True,True,True +2003-08-14,725316,99999,2003,8,14,76.5,24,70.69999694824219,24,1026.300048828125,19,,,4.900000095367432,24,5.800000190734863,24,12.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2003-05-08,725320,14842,2003,5,8,55.29999923706055,24,52.0,24,1014.4000244140625,22,,,6.400000095367432,24,6.800000190734863,24,15.0,,51.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-05-12,725314,99999,2003,5,12,61.400001525878906,24,44.5,24,1017.5999755859375,24,,,10.0,24,9.899999618530273,24,15.0,20.0,52.0,False,,,0.0,,False,False,False,False,False,False +2003-08-14,725314,99999,2003,8,14,79.5999984741211,24,72.30000305175781,24,1025.5,21,,,5.300000190734863,24,4.400000095367432,24,8.0,,70.0,False,,,0.0,,False,False,False,False,False,False +2003-11-05,725320,14842,2003,11,5,39.900001525878906,24,35.79999923706055,24,1019.4000244140625,24,994.7000122070312,24,8.300000190734863,24,7.400000095367432,24,12.0,20.0,34.0,True,,,1.3300000429153442,,True,True,True,True,True,True +2003-06-17,725320,14842,2003,6,17,73.9000015258789,24,54.20000076293945,24,1017.2000122070312,24,993.4000244140625,24,9.899999618530273,24,5.099999904632568,24,10.100000381469727,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-03-19,725300,94846,2003,3,19,38.29999923706055,24,33.79999923706055,24,1009.7999877929688,24,985.9000244140625,4,6.900000095367432,24,13.800000190734863,24,18.100000381469727,22.899999618530273,36.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2003-09-11,725320,14842,2003,9,11,74.19999694824219,24,62.599998474121094,24,1018.7999877929688,24,994.5,24,5.800000190734863,24,6.199999809265137,24,13.0,16.899999618530273,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-11-01,725316,99999,2003,11,1,50.20000076293945,24,45.0,24,1025.5,15,,,6.599999904632568,24,6.099999904632568,24,11.100000381469727,,46.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2003-11-27,725314,99999,2003,11,27,49.29999923706055,24,45.599998474121094,24,1014.2000122070312,16,,,6.0,24,5.0,24,15.0,15.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2003-07-11,725317,99999,2003,7,11,71.5,24,60.70000076293945,24,1012.2999877929688,24,,,10.0,24,10.199999809265137,24,16.899999618530273,23.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-07-16,725317,99999,2003,7,16,74.19999694824219,24,65.0999984741211,24,1017.7000122070312,24,,,10.0,24,5.0,24,7.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-02-25,725327,99999,2003,2,25,10.100000381469727,24,0.10000000149011612,24,1033.199951171875,24,,,9.800000190734863,24,6.199999809265137,24,11.100000381469727,,1.399999976158142,True,,,0.029999999329447746,,False,False,False,False,False,False +2003-06-26,725330,14827,2003,6,26,75.69999694824219,24,65.0999984741211,24,1012.4000244140625,24,983.4000244140625,24,7.599999904632568,24,11.0,24,19.0,23.899999618530273,61.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2003-06-30,725305,99999,2003,6,30,71.80000305175781,24,55.29999923706055,24,1020.5,24,,,10.0,24,1.7000000476837158,24,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2003-03-31,725315,99999,2003,3,31,40.400001525878906,24,25.0,24,1021.0999755859375,24,,,10.0,24,9.300000190734863,24,19.0,25.100000381469727,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-04-22,725300,94846,2003,4,22,45.79999923706055,24,30.200000762939453,24,1015.7000122070312,24,,,9.899999618530273,24,11.100000381469727,24,15.899999618530273,22.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2003-08-12,725305,99999,2003,8,12,69.9000015258789,24,64.19999694824219,24,1020.7000122070312,17,,,9.899999618530273,24,9.600000381469727,24,15.899999618530273,19.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2003-07-09,725320,14842,2003,7,9,74.4000015258789,24,71.19999694824219,24,1013.0999755859375,24,989.5,24,8.300000190734863,24,5.699999809265137,24,13.0,21.0,69.0999984741211,False,,,0.38999998569488525,,True,True,True,True,True,True +2004-06-07,725314,99999,2004,6,7,80.0,12,71.0,12,,,,,9.600000381469727,12,8.899999618530273,12,12.0,15.899999618530273,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2004-01-22,725317,99999,2004,1,22,26.0,12,13.100000381469727,12,1020.0999755859375,12,,,10.0,12,13.399999618530273,12,21.0,28.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2004-10-13,725314,99999,2004,10,13,55.79999923706055,20,51.599998474121094,20,1005.7000122070312,16,,,7.099999904632568,20,8.699999809265137,20,14.0,,51.79999923706055,True,,,0.2199999988079071,,False,False,False,False,False,False +2004-02-18,725305,99999,2004,2,18,23.200000762939453,22,19.0,22,1027.5999755859375,21,,,3.700000047683716,22,6.599999904632568,22,15.899999618530273,22.899999618530273,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-10-12,725300,94846,2004,10,12,53.400001525878906,23,44.5,23,1015.5999755859375,23,,,10.0,23,7.099999904632568,23,12.0,18.100000381469727,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-10-11,725316,99999,2004,10,11,52.79999923706055,23,39.400001525878906,23,1020.5999755859375,23,,,10.0,23,10.5,23,15.899999618530273,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-09-04,725305,99999,2004,9,4,70.80000305175781,23,65.0999984741211,23,1018.5999755859375,21,,,3.0999999046325684,22,2.0999999046325684,23,7.0,,59.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2004-10-07,725314,99999,2004,10,7,62.20000076293945,23,49.29999923706055,23,1024.5999755859375,23,,,9.899999618530273,23,4.5,23,9.899999618530273,15.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-03-18,725326,99999,2004,3,18,35.70000076293945,24,31.0,24,,,,,6.699999809265137,24,6.099999904632568,24,20.0,25.100000381469727,28.399999618530273,True,,,0.05999999865889549,,False,False,False,False,False,False +2004-01-24,725326,99999,2004,1,24,18.299999237060547,24,8.300000190734863,24,,,,,10.0,24,8.899999618530273,24,14.0,18.100000381469727,8.600000381469727,False,,,0.0,,False,False,False,False,False,False +2004-09-01,725326,99999,2004,9,1,68.19999694824219,24,58.0,24,,,,,9.199999809265137,24,2.200000047683716,24,7.0,,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2004-12-07,725315,99999,2004,12,7,48.900001525878906,24,46.900001525878906,24,1002.7999877929688,19,,,6.699999809265137,24,14.199999809265137,24,27.0,35.0,42.099998474121094,False,,,0.8600000143051147,,True,True,True,True,True,True +2004-08-26,725316,99999,2004,8,26,72.9000015258789,24,69.30000305175781,24,1012.5999755859375,14,,,7.699999809265137,24,12.899999618530273,24,20.0,28.899999618530273,68.0,False,,,2.680000066757202,,False,False,False,False,False,False +2004-10-08,725314,99999,2004,10,8,69.0,24,65.0999984741211,24,1019.7000122070312,23,,,7.199999809265137,24,6.199999809265137,24,11.100000381469727,18.100000381469727,64.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-02-07,725327,99999,2004,2,7,27.399999618530273,24,23.399999618530273,24,1016.2000122070312,14,,,6.099999904632568,24,8.399999618530273,24,14.0,18.100000381469727,24.799999237060547,True,,,0.07999999821186066,,False,False,False,False,False,False +2004-10-22,725316,99999,2004,10,22,55.20000076293945,24,53.099998474121094,24,1016.5999755859375,21,,,4.300000190734863,24,9.800000190734863,24,14.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2004-04-16,725315,99999,2004,4,16,66.30000305175781,24,46.400001525878906,24,1016.4000244140625,23,,,9.800000190734863,24,13.0,24,18.100000381469727,23.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-03-23,725317,99999,2004,3,23,42.599998474121094,24,27.5,24,1026.199951171875,23,,,10.0,24,9.899999618530273,24,15.899999618530273,22.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-05-09,725327,99999,2004,5,9,73.0999984741211,24,57.79999923706055,24,1014.5999755859375,22,,,9.300000190734863,24,10.899999618530273,24,20.0,29.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2004-03-29,725305,99999,2004,3,29,49.20000076293945,24,43.0,24,1018.7000122070312,23,,,8.800000190734863,24,9.0,24,22.0,30.899999618530273,37.0,False,,,0.8899999856948853,,False,False,False,False,False,False +2004-11-29,725320,14842,2004,11,29,36.599998474121094,24,32.79999923706055,24,1023.2999877929688,22,,,6.599999904632568,24,6.300000190734863,24,9.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2004-06-14,725330,14827,2004,6,14,73.0,24,68.0999984741211,24,1011.9000244140625,22,,,7.0,24,8.100000381469727,24,32.099998474121094,37.900001525878906,64.9000015258789,False,,,1.4299999475479126,,False,False,False,False,False,False +2004-12-30,725327,99999,2004,12,30,37.20000076293945,24,36.400001525878906,24,1021.5999755859375,17,,,2.700000047683716,24,6.599999904632568,24,13.0,20.0,28.899999618530273,False,,,0.0,,True,True,True,True,True,True +2004-02-25,725320,14842,2004,2,25,35.29999923706055,24,25.299999237060547,24,1027.0999755859375,24,,,9.699999809265137,24,10.800000190734863,24,15.899999618530273,21.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-03-30,725316,99999,2004,3,30,47.29999923706055,24,41.099998474121094,24,1016.9000244140625,22,,,9.399999618530273,24,8.300000190734863,24,15.0,21.0,41.0,False,,,0.3499999940395355,,False,False,False,False,False,False +2004-04-19,725320,14842,2004,4,19,71.80000305175781,24,48.29999923706055,24,1014.9000244140625,22,,,10.0,24,16.0,24,22.899999618530273,28.0,63.0,False,,,0.0,,False,False,False,False,False,False +2004-03-27,725314,99999,2004,3,27,64.30000305175781,24,59.400001525878906,24,1021.5,23,,,9.399999618530273,24,7.599999904632568,24,14.0,20.0,59.0,False,,,0.6800000071525574,,False,False,False,False,False,False +2004-03-23,725327,99999,2004,3,23,39.20000076293945,24,21.0,24,1025.199951171875,24,,,10.0,24,9.600000381469727,24,14.0,18.100000381469727,28.0,False,,,0.0,,False,False,False,False,False,False +2004-11-29,725317,99999,2004,11,29,38.5,24,36.599998474121094,24,1022.5,21,,,7.0,24,5.300000190734863,24,8.0,,37.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-03-01,725326,99999,2004,3,1,50.599998474121094,24,40.900001525878906,24,,,,,10.0,24,9.600000381469727,24,21.0,26.0,44.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-09,725316,99999,2004,7,9,76.4000015258789,24,69.9000015258789,24,1015.0999755859375,23,,,9.300000190734863,24,6.099999904632568,24,12.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2004-12-18,725305,99999,2004,12,18,31.100000381469727,24,26.799999237060547,24,1013.0999755859375,20,,,8.199999809265137,24,9.399999618530273,24,15.0,18.100000381469727,21.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-05-22,725316,99999,2004,5,22,78.0,24,65.69999694824219,24,1010.7999877929688,21,,,10.0,24,13.899999618530273,24,22.0,32.099998474121094,70.0,False,,,0.0,,False,False,False,False,False,False +2004-10-14,725330,14827,2004,10,14,52.099998474121094,24,47.79999923706055,24,1001.9000244140625,21,,,5.900000095367432,24,5.0,24,11.100000381469727,,46.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-03-30,725314,99999,2004,3,30,48.099998474121094,24,41.599998474121094,24,1018.5999755859375,23,,,9.300000190734863,24,9.199999809265137,24,19.0,22.899999618530273,45.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2004-06-11,725300,94846,2004,6,11,69.80000305175781,24,66.5999984741211,24,1009.7000122070312,24,,,5.800000190734863,24,6.400000095367432,24,14.0,19.0,60.099998474121094,True,,,0.9900000095367432,,False,False,False,False,False,False +2004-11-16,725317,99999,2004,11,16,52.0,24,43.400001525878906,24,1029.800048828125,24,,,10.0,24,6.199999809265137,24,8.0,,48.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-10-26,725320,14842,2004,10,26,57.900001525878906,24,52.599998474121094,24,1016.7999877929688,24,,,8.199999809265137,24,5.199999809265137,24,12.0,18.100000381469727,48.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-03-05,725327,99999,2004,3,5,53.0,24,47.79999923706055,24,1003.5,18,,,7.599999904632568,24,19.799999237060547,24,35.0,49.0,42.79999923706055,True,,,1.149999976158142,,False,False,False,False,False,False +2004-08-23,725300,94846,2004,8,23,73.19999694824219,24,62.599998474121094,24,1013.0,24,,,9.899999618530273,24,7.0,24,12.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2004-04-24,725316,99999,2004,4,24,54.099998474121094,24,48.20000076293945,24,1021.0,22,,,8.800000190734863,24,9.600000381469727,24,22.899999618530273,28.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-09-12,725330,14827,2004,9,12,67.9000015258789,24,57.29999923706055,24,1021.0999755859375,24,,,7.199999809265137,24,1.2000000476837158,24,6.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-12-06,725327,99999,2005,12,6,16.399999618530273,6,11.600000381469727,6,,,,,5.0,6,3.5999999046325684,6,7.0,,12.199999809265137,True,,,0.05999999865889549,,False,False,False,False,False,False +2005-12-24,725317,99999,2005,12,24,41.20000076293945,22,35.099998474121094,22,1006.0,19,,,8.399999618530273,22,6.5,22,8.899999618530273,,37.900001525878906,False,,,0.0,,True,True,True,True,True,True +2005-12-31,725315,99999,2005,12,31,35.099998474121094,23,31.100000381469727,23,1007.5999755859375,22,,,8.5,23,11.0,23,15.899999618530273,21.0,32.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2005-08-08,725326,99999,2005,8,8,76.19999694824219,24,59.79999923706055,24,,,,,10.0,24,2.0999999046325684,24,8.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2005-03-23,725326,99999,2005,3,23,36.79999923706055,24,27.200000762939453,24,,,,,8.399999618530273,24,13.0,24,20.0,25.100000381469727,30.200000762939453,True,,,0.03999999910593033,,False,False,False,False,False,False +2005-04-04,725326,99999,2005,4,4,55.5,24,32.29999923706055,24,,,,,9.800000190734863,24,6.5,24,14.0,21.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-08-21,725326,99999,2005,8,21,71.19999694824219,24,59.099998474121094,24,,,,,10.0,24,5.099999904632568,24,11.100000381469727,15.0,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2005-04-28,725326,99999,2005,4,28,45.599998474121094,24,29.100000381469727,24,,,,,9.899999618530273,24,4.0,24,15.0,22.899999618530273,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-24,725315,99999,2005,8,24,66.69999694824219,24,56.099998474121094,24,1019.7000122070312,24,,,10.0,24,7.599999904632568,24,11.100000381469727,,55.0,False,,,0.0,,False,False,False,False,False,False +2005-03-26,725314,99999,2005,3,26,42.400001525878906,24,40.0,24,1019.0,19,,,3.799999952316284,24,7.599999904632568,24,12.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-01-08,725314,99999,2005,1,8,30.100000381469727,24,26.799999237060547,24,1025.5999755859375,15,,,7.900000095367432,24,3.799999952316284,24,7.0,,28.0,False,,,0.33000001311302185,,True,True,True,True,True,True +2005-08-26,725317,99999,2005,8,26,74.80000305175781,24,66.80000305175781,24,1013.7000122070312,21,,,6.300000190734863,24,3.200000047683716,24,8.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-06-12,725314,99999,2005,6,12,75.0999984741211,24,67.80000305175781,24,1010.7999877929688,23,,,9.199999809265137,24,3.700000047683716,24,9.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-12-14,725300,94846,2005,12,14,28.200000762939453,24,24.100000381469727,24,1018.4000244140625,18,,,5.300000190734863,24,12.800000190734863,24,19.0,22.0,25.0,True,,,0.009999999776482582,5.099999904632568,True,True,True,True,True,True +2005-03-13,725305,99999,2005,3,13,22.700000762939453,24,7.099999904632568,24,1013.5,24,,,10.0,24,6.300000190734863,24,11.100000381469727,14.0,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-06-14,725327,99999,2005,6,14,72.30000305175781,24,64.0999984741211,24,1005.5,22,,,10.0,24,12.699999809265137,24,22.0,29.899999618530273,64.0,False,,,0.9300000071525574,,False,False,False,False,False,False +2005-10-06,725327,99999,2005,10,6,62.400001525878906,24,51.29999923706055,24,1017.7000122070312,23,,,9.800000190734863,24,7.699999809265137,24,12.0,15.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2005-03-07,725330,14827,2005,3,7,48.400001525878906,24,39.900001525878906,24,999.5999755859375,24,969.5999755859375,24,9.600000381469727,24,17.799999237060547,24,25.100000381469727,32.099998474121094,30.899999618530273,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-05-13,725320,14842,2005,5,13,65.0,24,54.29999923706055,24,1014.0999755859375,23,990.2000122070312,23,8.199999809265137,24,9.899999618530273,24,15.0,19.0,46.900001525878906,False,,,0.0,,True,True,True,True,True,True +2005-12-27,725317,99999,2005,12,27,38.5,24,34.599998474121094,24,1009.2999877929688,21,,,7.0,24,11.399999618530273,24,15.899999618530273,23.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-01-17,725330,14827,2005,1,17,9.100000381469727,24,1.7000000476837158,24,1038.699951171875,24,1005.7000122070312,24,9.100000381469727,24,10.800000190734863,24,15.899999618530273,21.0,3.9000000953674316,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2005-01-23,725316,99999,2005,1,23,16.0,24,8.5,24,1033.300048828125,24,,,10.0,24,9.600000381469727,24,22.899999618530273,30.899999618530273,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-03-03,725330,14827,2005,3,3,20.799999237060547,24,13.0,24,1021.9000244140625,24,990.2000122070312,24,9.899999618530273,24,6.099999904632568,24,13.0,,9.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2005-04-12,725327,99999,2005,4,12,48.29999923706055,24,32.400001525878906,24,1011.2999877929688,23,,,9.899999618530273,24,11.899999618530273,24,18.100000381469727,22.899999618530273,42.79999923706055,True,,,0.1599999964237213,,False,False,False,False,False,False +2005-07-04,725326,99999,2005,7,4,72.9000015258789,24,63.79999923706055,24,,,,,9.600000381469727,24,4.900000095367432,24,15.0,23.899999618530273,68.0,False,,,0.7300000190734863,,False,False,False,False,False,False +2005-03-04,725300,94846,2005,3,4,30.799999237060547,24,21.5,24,1013.5,24,988.2000122070312,24,8.899999618530273,24,2.799999952316284,24,8.899999618530273,,14.0,False,,,0.0,,True,True,True,True,True,True +2005-06-06,725320,14842,2005,6,6,77.0,24,58.70000076293945,24,1011.4000244140625,24,988.0,24,10.0,24,8.600000381469727,24,13.0,18.100000381469727,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-07-01,725317,99999,2005,7,1,77.69999694824219,24,61.099998474121094,24,1010.5,24,,,10.0,24,9.5,24,15.899999618530273,20.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-07-20,725330,14827,2005,7,20,74.69999694824219,24,65.19999694824219,24,1017.9000244140625,24,988.7000122070312,24,9.899999618530273,24,3.4000000953674316,24,10.100000381469727,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-12-22,725314,99999,2005,12,22,31.700000762939453,24,23.100000381469727,24,1022.7999877929688,24,,,7.0,24,4.599999904632568,24,12.0,18.100000381469727,16.0,False,,,0.0,,False,False,False,False,False,False +2005-05-01,725330,14827,2005,5,1,43.70000076293945,24,32.400001525878906,24,1016.2000122070312,24,,,9.300000190734863,24,10.899999618530273,24,21.0,29.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-03-16,725326,99999,2005,3,16,37.29999923706055,24,20.299999237060547,24,,,,,10.0,24,6.800000190734863,24,16.899999618530273,21.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-09-14,725316,99999,2005,9,14,73.0999984741211,24,64.5999984741211,24,1012.2999877929688,19,,,8.5,24,6.699999809265137,24,18.100000381469727,27.0,66.9000015258789,False,,,0.4300000071525574,,False,False,False,False,False,False +2005-12-26,725300,94846,2005,12,26,35.099998474121094,24,29.799999237060547,24,1011.9000244140625,24,,,9.600000381469727,24,6.900000095367432,24,13.0,20.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-07-04,725300,94846,2005,7,4,76.0,24,61.70000076293945,24,1011.9000244140625,24,988.2000122070312,24,9.800000190734863,24,7.199999809265137,24,21.0,37.900001525878906,71.0999984741211,True,,,0.09000000357627869,,False,False,False,False,False,False +2005-11-05,725330,14827,2005,11,5,60.70000076293945,24,53.099998474121094,24,1011.2999877929688,24,981.9000244140625,24,8.300000190734863,24,6.800000190734863,24,12.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-04-20,725314,99999,2006,4,20,64.69999694824219,11,42.0,11,,,,,10.0,11,3.799999952316284,11,8.899999618530273,,50.0,True,,,0.0,,False,False,False,False,False,False +2006-11-30,725330,14827,2006,11,30,48.79999923706055,17,45.79999923706055,17,1014.7000122070312,11,985.2000122070312,5,7.5,17,9.199999809265137,17,15.0,,39.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-05-16,725314,99999,2006,5,16,57.599998474121094,21,50.5,21,1013.0,21,,,9.0,21,7.199999809265137,21,15.899999618530273,23.899999618530273,51.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2006-01-15,725330,14827,2006,1,15,29.899999618530273,23,23.299999237060547,23,1018.9000244140625,23,,,10.0,23,5.199999809265137,23,11.100000381469727,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-01-08,725316,99999,2006,1,8,43.79999923706055,23,33.0,23,1002.5999755859375,23,,,10.0,23,11.600000381469727,23,22.0,26.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-02-18,725317,99999,2006,2,18,11.699999809265137,23,-0.8999999761581421,23,1038.4000244140625,23,,,9.800000190734863,23,15.800000190734863,23,19.0,25.100000381469727,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2006-03-13,725315,99999,2006,3,13,59.79999923706055,23,52.20000076293945,23,1001.5999755859375,17,,,9.399999618530273,23,19.5,23,29.899999618530273,37.900001525878906,44.599998474121094,True,,,0.1899999976158142,,False,False,False,False,False,False +2006-01-08,725326,99999,2006,1,8,34.400001525878906,24,28.299999237060547,24,,,,,9.800000190734863,24,10.300000190734863,24,18.100000381469727,22.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-10-05,725326,99999,2006,10,5,54.70000076293945,24,40.20000076293945,24,,,,,10.0,24,9.0,24,15.0,21.0,46.400001525878906,False,,,0.0,,False,False,False,False,False,False +2006-05-18,725316,99999,2006,5,18,60.5,24,42.79999923706055,24,1004.7000122070312,22,,,9.5,24,11.0,24,22.899999618530273,33.0,50.0,False,,,0.3400000035762787,,False,False,False,False,False,False +2006-12-23,725327,99999,2006,12,23,39.099998474121094,24,34.5,24,1013.9000244140625,20,,,9.0,24,15.199999809265137,24,22.0,29.899999618530273,35.599998474121094,True,,,0.4000000059604645,,False,False,False,False,False,False +2006-07-19,725305,99999,2006,7,19,74.19999694824219,24,68.4000015258789,24,1018.2000122070312,23,,,7.300000190734863,24,6.599999904632568,24,11.100000381469727,15.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-04-08,725305,99999,2006,4,8,36.70000076293945,24,27.600000381469727,24,1019.5999755859375,21,,,10.0,24,13.199999809265137,24,23.899999618530273,29.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2006-09-10,725315,99999,2006,9,10,68.69999694824219,24,61.900001525878906,24,1018.2999877929688,19,,,6.300000190734863,24,10.0,24,14.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2006-11-11,725330,14827,2006,11,11,43.5,24,39.900001525878906,24,1012.5,19,,,7.599999904632568,24,9.5,24,21.0,41.0,37.400001525878906,True,,,0.28999999165534973,,False,False,False,False,False,False +2006-11-18,725327,99999,2006,11,18,35.900001525878906,24,32.099998474121094,24,1018.7999877929688,21,,,4.599999904632568,24,1.2000000476837158,24,4.099999904632568,,30.0,False,,,0.0,,False,False,False,False,False,False +2006-07-14,725300,94846,2006,7,14,78.69999694824219,24,69.80000305175781,24,1012.0,21,,,8.199999809265137,24,6.300000190734863,24,12.0,,66.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2006-03-02,725315,99999,2006,3,2,40.0,24,31.600000381469727,24,1010.0,23,,,8.100000381469727,24,13.600000381469727,24,22.0,28.0,32.0,False,,,0.0,,False,False,False,False,False,False +2006-08-21,725300,94846,2006,8,21,69.0,24,54.400001525878906,24,1020.2999877929688,24,,,10.0,24,2.799999952316284,24,9.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-11-23,725320,14842,2006,11,23,45.70000076293945,24,29.799999237060547,24,1023.9000244140625,24,,,10.0,24,4.900000095367432,24,8.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-05-20,725320,14842,2006,5,20,59.400001525878906,24,41.0,24,1011.7000122070312,24,,,10.0,24,5.5,24,11.100000381469727,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-08-16,725300,94846,2006,8,16,72.69999694824219,24,53.900001525878906,24,1020.9000244140625,24,,,10.0,24,3.9000000953674316,24,12.0,15.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2006-07-27,725320,14842,2006,7,27,80.0,24,72.0999984741211,24,1008.4000244140625,22,,,9.899999618530273,24,5.5,24,9.899999618530273,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-08-31,725320,14842,2006,8,31,69.0999984741211,24,59.79999923706055,24,1017.7000122070312,20,,,9.800000190734863,24,8.899999618530273,24,13.0,16.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-01-02,725316,99999,2006,1,2,55.29999923706055,24,49.5,24,999.9000244140625,18,,,7.5,24,11.199999809265137,24,15.0,19.0,48.20000076293945,True,,,0.23999999463558197,,False,False,False,False,False,False +2006-06-09,725330,14827,2006,6,9,67.0,24,53.900001525878906,24,1014.5999755859375,24,,,9.699999809265137,24,6.5,24,9.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2006-09-22,725305,99999,2006,9,22,62.400001525878906,24,54.400001525878906,24,1006.5,19,,,7.900000095367432,24,11.300000190734863,24,29.899999618530273,46.0,57.20000076293945,True,,,0.07999999821186066,,True,True,True,True,True,True +2007-03-19,725314,99999,2007,3,19,55.900001525878906,20,42.400001525878906,20,1016.5,20,,,9.600000381469727,20,7.300000190734863,20,13.0,,44.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-01-12,725316,99999,2007,1,12,50.0,22,42.70000076293945,22,1018.7999877929688,22,,,8.699999809265137,22,14.399999618530273,22,20.0,26.0,37.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2007-08-14,725316,99999,2007,8,14,78.19999694824219,23,63.20000076293945,23,1015.4000244140625,23,,,10.0,23,6.400000095367432,22,23.899999618530273,28.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-11-07,725327,99999,2007,11,7,38.29999923706055,23,23.200000762939453,23,1025.699951171875,23,,,10.0,23,5.400000095367432,23,8.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2007-01-23,725330,14827,2007,1,23,28.100000381469727,23,21.799999237060547,23,1015.2999877929688,22,,,7.900000095367432,23,13.100000381469727,23,20.0,27.0,24.799999237060547,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-04-23,725326,99999,2007,4,23,65.5,24,50.79999923706055,24,,,,,9.300000190734863,24,6.800000190734863,24,19.0,23.899999618530273,60.79999923706055,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-10-25,725326,99999,2007,10,25,46.099998474121094,24,33.79999923706055,24,,,,,10.0,24,9.699999809265137,24,18.100000381469727,23.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-12-12,725330,14827,2007,12,12,35.400001525878906,24,30.600000381469727,24,1022.7999877929688,19,,,7.400000095367432,24,5.300000190734863,24,8.899999618530273,,30.200000762939453,True,,,0.800000011920929,,False,False,False,False,False,False +2007-11-22,725330,14827,2007,11,22,38.29999923706055,24,33.0,24,1016.0999755859375,17,,,7.900000095367432,24,11.800000190734863,24,19.0,26.0,35.599998474121094,True,,,0.5099999904632568,,False,False,False,False,False,False +2007-08-09,725315,99999,2007,8,9,80.80000305175781,24,72.5999984741211,24,1010.5,24,,,9.800000190734863,24,4.400000095367432,24,9.899999618530273,15.899999618530273,73.0,False,,,0.0,,False,False,False,False,False,False +2007-07-23,725320,14842,2007,7,23,69.69999694824219,24,55.400001525878906,24,1020.4000244140625,24,,,9.699999809265137,24,2.200000047683716,24,6.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-09-08,725317,99999,2007,9,8,74.30000305175781,24,70.80000305175781,24,1014.5999755859375,13,,,6.900000095367432,24,3.700000047683716,24,9.899999618530273,15.0,71.5999984741211,True,,,1.7100000381469727,,True,True,True,True,True,True +2007-05-16,725327,99999,2007,5,16,52.79999923706055,24,46.70000076293945,24,1015.5999755859375,19,,,7.699999809265137,24,7.5,24,11.100000381469727,18.100000381469727,44.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2007-07-23,725305,99999,2007,7,23,69.19999694824219,24,57.20000076293945,24,1020.4000244140625,24,,,9.399999618530273,24,1.600000023841858,24,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-06-24,725317,99999,2007,6,24,72.0999984741211,24,67.4000015258789,24,1012.4000244140625,14,,,5.099999904632568,24,5.599999904632568,24,8.899999618530273,16.899999618530273,69.80000305175781,True,,,0.8799999952316284,,False,False,False,False,False,False +2007-10-14,725327,99999,2007,10,14,56.79999923706055,24,47.0,24,1019.2999877929688,24,,,10.0,24,3.4000000953674316,24,6.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-07-01,725317,99999,2007,7,1,71.0999984741211,24,58.29999923706055,24,1019.9000244140625,24,,,9.300000190734863,24,5.400000095367432,24,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-07-20,725305,99999,2007,7,20,65.19999694824219,24,53.599998474121094,24,1019.9000244140625,24,,,10.0,24,7.5,24,11.100000381469727,16.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-06-19,725330,14827,2007,6,19,76.0999984741211,24,62.29999923706055,24,1012.5999755859375,22,,,8.899999618530273,24,9.399999618530273,24,15.0,21.0,68.0,False,,,0.0,,False,False,False,False,False,False +2007-10-21,725316,99999,2007,10,21,70.0999984741211,24,45.70000076293945,24,1009.9000244140625,24,,,10.0,24,18.0,24,27.0,37.900001525878906,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-07-22,725320,14842,2007,7,22,69.0999984741211,24,55.099998474121094,24,1023.2999877929688,24,,,10.0,24,3.4000000953674316,24,7.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2007-03-22,725300,94846,2007,3,22,61.099998474121094,24,47.599998474121094,24,1013.4000244140625,22,,,10.0,24,13.399999618530273,24,22.899999618530273,29.899999618530273,55.400001525878906,True,,,0.6800000071525574,,False,False,False,False,False,False +2007-03-30,725314,99999,2007,3,30,64.5,24,60.79999923706055,24,1021.7999877929688,22,,,5.699999809265137,24,5.0,24,13.0,,60.099998474121094,False,,,0.23999999463558197,,False,False,False,False,False,False +2007-11-05,725315,99999,2007,11,5,49.20000076293945,24,31.600000381469727,24,1011.2999877929688,24,,,10.0,24,13.300000190734863,24,22.0,32.099998474121094,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-09-06,725305,99999,2008,9,6,62.70000076293945,22,53.70000076293945,22,1015.7999877929688,19,,,7.599999904632568,22,3.200000047683716,22,9.899999618530273,,51.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-01-21,725300,94846,2008,1,21,13.899999618530273,22,0.800000011920929,22,1035.5,18,,,8.399999618530273,22,6.300000190734863,22,13.0,,-5.099999904632568,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-04-20,725326,99999,2008,4,20,58.400001525878906,24,50.599998474121094,24,,,,,5.800000190734863,24,4.599999904632568,24,8.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-09-30,725330,14827,2008,9,30,59.70000076293945,24,51.29999923706055,24,1012.5,20,,,7.900000095367432,24,7.900000095367432,24,14.0,22.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-11-13,725314,99999,2008,11,13,49.599998474121094,24,44.5,24,1010.7999877929688,20,,,6.699999809265137,24,5.0,24,12.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2008-11-11,725320,14842,2008,11,11,36.400001525878906,24,28.299999237060547,24,1024.0,22,,,6.099999904632568,24,6.0,24,12.0,16.899999618530273,21.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2008-01-29,725320,14842,2008,1,29,42.900001525878906,24,35.5,24,995.2000122070312,18,,,7.199999809265137,24,14.0,24,23.899999618530273,35.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-06-23,725314,99999,2008,6,23,73.80000305175781,24,57.20000076293945,24,1016.2000122070312,21,,,8.399999618530273,24,4.099999904632568,24,11.100000381469727,15.0,57.900001525878906,False,,,0.05999999865889549,,True,True,True,True,True,True +2008-01-30,725305,99999,2008,1,30,5.5,24,-4.400000095367432,24,1015.0999755859375,20,,,7.5,24,17.5,24,30.899999618530273,40.0,-2.200000047683716,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-03-20,725300,94846,2008,3,20,38.20000076293945,24,22.0,24,1020.0,24,,,10.0,24,6.900000095367432,24,11.100000381469727,18.100000381469727,28.0,False,,,0.0,,False,False,False,False,False,False +2008-10-18,725315,99999,2008,10,18,50.0,24,41.5,24,1025.5999755859375,24,,,9.199999809265137,24,4.199999809265137,24,8.0,,42.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-11-03,725316,99999,2008,11,3,61.5,24,46.79999923706055,24,1022.4000244140625,24,,,10.0,24,8.899999618530273,24,15.899999618530273,20.0,50.0,False,,,0.0,,False,False,False,False,False,False +2008-03-07,725315,99999,2008,3,7,28.100000381469727,24,19.5,24,1022.2999877929688,22,,,10.0,24,12.600000381469727,24,22.0,28.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-12-28,725330,14827,2008,12,28,41.0,24,34.599998474121094,24,1013.4000244140625,19,,,8.5,24,18.200000762939453,24,30.899999618530273,42.900001525878906,30.899999618530273,False,,,0.9300000071525574,,False,False,False,False,False,False +2008-06-06,725327,99999,2008,6,6,79.4000015258789,24,69.0,24,1010.4000244140625,23,,,10.0,24,14.5,24,26.0,36.900001525878906,73.0,False,,,0.0,,False,False,False,False,False,False +2008-02-28,725305,99999,2008,2,28,15.800000190734863,24,6.199999809265137,24,1022.2999877929688,24,,,9.800000190734863,24,3.4000000953674316,24,9.899999618530273,,1.899999976158142,False,,,0.0,,False,False,False,False,False,False +2008-12-03,725300,94846,2008,12,3,34.79999923706055,24,27.5,24,1011.5999755859375,21,,,9.0,24,11.800000190734863,24,18.100000381469727,23.899999618530273,21.0,False,,,0.07999999821186066,2.0,False,False,False,False,False,False +2008-06-18,725300,94846,2008,6,18,67.5,24,47.20000076293945,24,1013.0999755859375,24,,,10.0,24,7.099999904632568,24,14.0,20.0,55.0,False,,,0.0,,False,False,False,False,False,False +2008-06-04,725316,99999,2008,6,4,74.80000305175781,24,69.69999694824219,24,1001.7999877929688,16,,,9.300000190734863,24,7.5,24,16.899999618530273,23.899999618530273,66.19999694824219,True,,,3.0899999141693115,,False,False,False,False,False,False +2008-12-22,725305,94892,2008,12,22,-0.699999988079071,24,-8.699999809265137,24,1029.699951171875,24,,,9.699999809265137,24,10.100000381469727,24,19.0,26.0,-5.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-11-26,725305,94892,2008,11,26,31.200000762939453,24,21.399999618530273,24,1018.0,24,,,10.0,24,2.700000047683716,24,7.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2008-08-04,725327,99999,2008,8,4,73.69999694824219,24,66.4000015258789,24,1014.2000122070312,20,,,9.600000381469727,24,5.900000095367432,24,16.899999618530273,22.0,68.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2008-10-14,725315,99999,2008,10,14,65.5,24,57.70000076293945,24,1023.5999755859375,22,,,9.300000190734863,24,4.199999809265137,24,11.100000381469727,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-10-23,725305,99999,2008,10,23,49.0,24,31.200000762939453,24,1025.699951171875,24,,,9.899999618530273,24,8.600000381469727,24,14.0,19.0,37.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-01-15,725305,99999,2008,1,15,17.899999618530273,24,11.199999809265137,24,1020.7000122070312,19,,,9.300000190734863,24,7.300000190734863,24,12.0,18.100000381469727,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-10-05,725314,99999,2008,10,5,61.70000076293945,24,49.900001525878906,24,1020.9000244140625,24,,,8.800000190734863,24,3.0,24,8.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-06-14,725316,99999,2008,6,14,74.30000305175781,24,59.79999923706055,24,1015.7999877929688,22,,,8.600000381469727,24,4.5,24,8.899999618530273,,62.599998474121094,True,,,0.0,,True,True,True,True,True,True +2008-08-03,725300,94846,2008,8,3,73.0999984741211,24,59.29999923706055,24,1015.2000122070312,24,,,10.0,24,4.900000095367432,24,12.0,15.0,61.0,False,,,0.0,,False,False,False,False,False,False +2008-12-04,725315,94870,2008,12,4,20.899999618530273,24,15.399999618530273,24,1027.5,19,,,9.100000381469727,24,12.5,24,22.0,27.0,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-05-04,725327,99999,2008,5,4,50.5,24,35.20000076293945,24,1017.2000122070312,24,,,10.0,24,5.5,24,12.0,19.0,37.0,False,,,0.0,,False,False,False,False,False,False +2008-08-14,725315,99999,2008,8,14,68.30000305175781,24,60.599998474121094,24,1011.7000122070312,21,,,6.599999904632568,24,4.0,24,6.0,,57.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2008-09-11,725300,94846,2008,9,11,65.5,24,53.0,24,1020.2000122070312,24,,,10.0,24,7.800000190734863,24,15.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2009-08-03,725326,4894,2009,8,3,74.5999984741211,18,61.5,18,,,,,10.0,18,7.400000095367432,18,15.0,22.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-11-02,725327,4846,2009,11,2,48.400001525878906,23,36.29999923706055,23,1020.5,23,,,9.899999618530273,23,7.300000190734863,23,12.0,18.100000381469727,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-03-16,725305,94892,2009,3,16,52.0,23,32.099998474121094,23,1020.5,23,,,9.899999618530273,23,3.299999952316284,23,7.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2009-02-14,725316,3887,2009,2,14,31.600000381469727,23,26.0,23,1019.7000122070312,20,,,7.599999904632568,23,11.199999809265137,23,15.899999618530273,22.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-02-14,725317,53802,2009,2,14,32.900001525878906,23,27.100000381469727,23,1018.5999755859375,18,,,8.199999809265137,23,11.899999618530273,23,18.100000381469727,22.0,30.0,False,,,0.0,,False,False,False,False,False,False +2009-02-28,725316,3887,2009,2,28,27.799999237060547,23,20.100000381469727,23,1025.199951171875,23,,,10.0,23,15.399999618530273,23,18.100000381469727,25.100000381469727,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-09-11,725326,4894,2009,9,11,67.0999984741211,24,59.20000076293945,24,,,,,6.800000190734863,24,4.800000190734863,24,9.899999618530273,,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2009-12-28,725326,4894,2009,12,28,23.0,24,17.899999618530273,24,,,,,9.699999809265137,24,13.5,24,20.0,26.0,14.0,True,,,0.0,,False,False,False,False,False,False +2009-06-30,725314,3960,2009,6,30,79.5999984741211,24,55.599998474121094,24,1005.5999755859375,24,,,10.0,24,8.399999618530273,24,16.899999618530273,22.899999618530273,68.0,True,,,0.0,,False,False,False,False,False,False +2009-03-20,725300,94846,2009,3,20,31.799999237060547,24,18.600000381469727,24,1031.699951171875,24,,,10.0,24,6.199999809265137,24,12.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2009-11-18,725314,3960,2009,11,18,43.79999923706055,24,40.20000076293945,24,1013.7000122070312,19,,,9.699999809265137,24,6.699999809265137,24,8.899999618530273,,41.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2009-06-01,725300,94846,2009,6,1,64.0,24,52.29999923706055,24,1011.0,23,,,9.899999618530273,24,8.5,24,22.0,28.0,53.599998474121094,True,,,0.3100000023841858,,False,False,False,False,False,False +2009-07-08,725320,14842,2009,7,8,69.30000305175781,24,64.19999694824219,24,1012.0,19,,,8.199999809265137,24,5.900000095367432,24,13.0,18.100000381469727,64.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2009-03-13,725315,94870,2009,3,13,28.799999237060547,24,18.100000381469727,24,1031.300048828125,24,,,10.0,24,7.199999809265137,24,11.100000381469727,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-01-22,725314,3960,2009,1,22,35.20000076293945,24,22.0,24,1014.7999877929688,24,,,9.800000190734863,24,2.5,24,7.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2009-06-02,725330,14827,2009,6,2,63.599998474121094,24,60.70000076293945,24,1016.2000122070312,18,,,5.599999904632568,24,6.599999904632568,24,14.0,16.899999618530273,55.0,False,,,0.3799999952316284,,True,True,True,True,True,True +2009-09-07,725315,94870,2009,9,7,68.4000015258789,24,60.400001525878906,24,1019.2000122070312,22,,,6.800000190734863,24,4.5,24,7.0,16.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-08-17,725330,14827,2009,8,17,76.5,24,70.0,24,1018.5,20,,,9.5,24,5.900000095367432,24,35.0,48.0,66.0,False,,,0.6299999952316284,,False,False,False,False,False,False +2009-08-02,725316,3887,2009,8,2,68.5,24,58.099998474121094,24,1015.0999755859375,24,,,9.699999809265137,24,4.800000190734863,24,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-07-04,725327,4846,2009,7,4,63.599998474121094,24,58.20000076293945,24,1017.7999877929688,21,,,9.0,24,1.7999999523162842,24,7.0,,57.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2009-07-24,725300,94846,2009,7,24,70.80000305175781,24,57.29999923706055,24,1011.9000244140625,24,,,10.0,24,5.599999904632568,24,15.899999618530273,22.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-09-06,725316,3887,2009,9,6,67.9000015258789,24,64.5,24,1021.0999755859375,15,,,5.199999809265137,24,4.900000095367432,24,8.899999618530273,,64.0,False,,,0.699999988079071,,False,False,False,False,False,False +2009-05-22,725316,3887,2009,5,22,73.30000305175781,24,58.5,24,1019.9000244140625,24,,,9.800000190734863,24,3.0999999046325684,24,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-10-10,725330,14827,2009,10,10,47.20000076293945,24,40.400001525878906,24,1019.2999877929688,21,,,8.399999618530273,24,6.400000095367432,24,11.100000381469727,18.100000381469727,35.599998474121094,True,,,0.6100000143051147,,True,True,True,True,True,True +2009-10-20,725320,14842,2009,10,20,56.900001525878906,24,47.20000076293945,24,1016.0,24,,,10.0,24,7.0,24,11.100000381469727,,41.0,False,,,0.0,,False,False,False,False,False,False +2009-06-13,725314,3960,2009,6,13,71.5999984741211,24,62.900001525878906,24,1013.0,19,,,7.400000095367432,24,2.700000047683716,24,8.0,16.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2009-12-31,725317,53802,2009,12,31,30.799999237060547,24,29.100000381469727,24,1017.9000244140625,14,,,5.099999904632568,24,7.900000095367432,24,15.0,22.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2009-10-26,725315,94870,2009,10,26,55.0,24,44.79999923706055,24,1017.7999877929688,23,,,9.399999618530273,24,5.5,24,8.0,,50.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-02-27,725317,53802,2009,2,27,40.5,24,36.5,24,1014.4000244140625,16,,,7.599999904632568,24,15.800000190734863,24,23.899999618530273,32.099998474121094,30.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2009-10-25,725316,3887,2009,10,25,53.29999923706055,24,41.70000076293945,24,1014.5,24,,,10.0,24,7.300000190734863,24,12.0,16.899999618530273,43.0,False,,,0.0,,False,False,False,False,False,False +2009-03-14,725314,3960,2009,3,14,42.79999923706055,24,24.700000762939453,24,1021.4000244140625,24,,,10.0,24,5.599999904632568,24,9.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2009-06-06,725305,94892,2009,6,6,60.900001525878906,24,49.0,24,1012.7999877929688,24,,,9.899999618530273,24,5.199999809265137,24,13.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2009-03-24,725316,3887,2009,3,24,62.79999923706055,24,44.70000076293945,24,1011.7000122070312,24,,,9.800000190734863,24,18.0,24,29.899999618530273,40.0,55.400001525878906,True,,,0.09000000357627869,,False,False,False,False,False,False +2009-07-16,725316,3887,2009,7,16,74.19999694824219,24,62.0,24,1015.2000122070312,24,,,10.0,24,4.300000190734863,24,8.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-03-16,725330,14827,2009,3,16,44.5,24,28.5,24,1022.0999755859375,24,,,10.0,24,4.199999809265137,24,8.899999618530273,,29.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-11-06,725315,94870,2009,11,6,47.400001525878906,24,32.5,24,1023.5,24,,,10.0,24,9.300000190734863,24,18.100000381469727,23.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2010-02-20,725327,4846,2010,2,20,31.299999237060547,24,25.399999618530273,24,1021.9000244140625,20,,,7.400000095367432,24,3.0,24,7.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-02-16,725316,3887,2010,2,16,24.100000381469727,24,18.0,24,1014.5,21,,,9.399999618530273,24,11.399999618530273,24,18.100000381469727,23.899999618530273,19.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2010-01-10,725327,4846,2010,1,10,10.199999809265137,24,5.400000095367432,24,1032.0,20,,,8.800000190734863,24,7.300000190734863,24,12.0,,-2.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2010-02-26,725316,3887,2010,2,26,26.5,24,16.100000381469727,24,1020.0,24,,,9.699999809265137,24,9.399999618530273,24,14.0,21.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-03-10,725317,99999,2000,3,10,37.900001525878906,21,29.299999237060547,21,1020.0999755859375,20,,,9.399999618530273,21,9.0,21,14.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2000-05-28,725316,99999,2000,5,28,61.0,22,57.099998474121094,22,,,,,7.900000095367432,22,10.600000381469727,22,15.899999618530273,22.0,57.20000076293945,True,,,,,False,False,False,False,False,False +2000-06-20,725316,99999,2000,6,20,72.9000015258789,23,67.9000015258789,23,,,,,8.0,23,9.800000190734863,23,15.899999618530273,22.0,69.80000305175781,True,,,,,False,False,False,False,False,False +2000-06-17,725317,99999,2000,6,17,65.30000305175781,23,63.70000076293945,23,1016.5,23,,,7.699999809265137,23,4.900000095367432,23,8.0,,62.599998474121094,True,,,1.5800000429153442,,False,False,False,False,False,False +2000-10-17,725316,99999,2000,10,17,55.20000076293945,24,50.900001525878906,24,,,,,6.099999904632568,24,6.800000190734863,24,12.0,,50.0,True,,,,,True,True,True,True,True,True +2000-11-05,725327,99999,2000,11,5,44.79999923706055,24,28.700000762939453,24,1018.4000244140625,24,,,,,4.599999904632568,24,12.0,15.0,32.0,True,,,0.0,,False,False,False,False,False,False +2000-09-04,725326,99999,2000,9,4,68.5,24,58.20000076293945,24,,,,,9.600000381469727,24,8.5,24,14.0,19.0,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2000-04-16,725330,14827,2000,4,16,58.599998474121094,24,52.79999923706055,24,1016.0999755859375,23,,,6.699999809265137,24,4.699999809265137,24,8.0,,48.0,False,,,0.0,,True,True,True,True,True,True +2000-11-14,725314,99999,2000,11,14,36.20000076293945,24,25.799999237060547,24,1020.7000122070312,21,,,10.0,24,10.600000381469727,23,14.0,19.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-12-19,725317,99999,2000,12,19,9.600000381469727,24,5.199999809265137,24,1017.2999877929688,14,,,4.900000095367432,24,13.600000381469727,24,20.0,26.0,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2000-09-04,725314,99999,2000,9,4,76.9000015258789,24,70.30000305175781,24,1015.0,23,,,6.099999904632568,24,7.5,24,14.0,,72.0,False,,,0.0,,False,False,False,False,False,False +2000-01-31,725327,99999,2000,1,31,18.600000381469727,24,14.5,24,1016.2999877929688,24,,,5.199999809265137,24,11.699999809265137,24,20.0,25.100000381469727,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-07-23,725320,14842,2000,7,23,67.9000015258789,24,55.900001525878906,24,1022.2999877929688,24,,,9.899999618530273,24,5.300000190734863,24,10.100000381469727,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-09-11,725315,99999,2000,9,11,78.0,24,72.5,24,1012.2999877929688,24,,,7.099999904632568,24,9.300000190734863,23,15.0,19.0,69.80000305175781,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-01-03,725315,99999,2000,1,3,40.20000076293945,24,38.20000076293945,24,1009.9000244140625,22,,,4.400000095367432,24,8.899999618530273,24,19.0,23.899999618530273,30.0,False,,,0.5899999737739563,,True,True,True,True,True,True +2000-02-28,725320,14842,2000,2,28,43.900001525878906,24,27.399999618530273,24,1024.9000244140625,24,,,10.0,24,5.199999809265137,24,14.0,15.0,30.0,True,,,0.0,,False,False,False,False,False,False +2000-07-09,725317,99999,2000,7,9,76.19999694824219,24,69.5,24,1015.7000122070312,24,,,7.800000190734863,24,5.300000190734863,24,8.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2000-05-07,725314,99999,2000,5,7,70.0999984741211,24,66.4000015258789,24,1012.2000122070312,18,,,6.400000095367432,24,5.699999809265137,24,9.899999618530273,,66.0,False,,,1.25,,False,False,False,False,False,False +2000-02-10,725300,94846,2000,2,10,36.400001525878906,24,32.900001525878906,24,1009.2000122070312,24,,,4.0,24,8.0,24,13.0,20.0,33.099998474121094,False,,,0.0,2.0,True,True,True,True,True,True +2000-02-07,725330,14827,2000,2,7,28.299999237060547,24,22.600000381469727,24,1023.2000122070312,24,,,8.100000381469727,24,5.800000190734863,24,8.899999618530273,,19.0,True,,,0.0,5.099999904632568,True,True,True,True,True,True +2000-03-24,725315,99999,2000,3,24,57.70000076293945,24,47.20000076293945,24,1015.2000122070312,24,,,9.699999809265137,24,13.199999809265137,24,22.0,27.0,46.0,False,,,0.0,,False,False,False,False,False,False +2000-04-26,725300,94846,2000,4,26,51.29999923706055,24,23.0,24,1020.0,24,,,9.899999618530273,24,5.199999809265137,24,11.100000381469727,,37.0,False,,,0.0,,False,False,False,False,False,False +2000-03-17,725300,94846,2000,3,17,31.100000381469727,24,18.700000762939453,24,1029.0,24,,,9.800000190734863,24,9.5,24,14.0,19.0,27.0,False,,,0.0,,False,False,False,False,False,False +2000-07-25,725320,14842,2000,7,25,69.0999984741211,24,58.29999923706055,24,1018.2999877929688,24,,,9.300000190734863,24,4.199999809265137,24,12.0,,52.0,False,,,0.0,,True,True,True,True,True,True +2000-01-22,725330,14827,2000,1,22,3.700000047683716,24,-0.30000001192092896,24,1021.7000122070312,19,,,5.599999904632568,24,5.5,24,11.100000381469727,,-9.0,True,,,0.07000000029802322,7.900000095367432,True,True,True,True,True,True +2000-04-17,725327,99999,2000,4,17,48.900001525878906,24,46.599998474121094,24,1013.0,24,,,4.199999809265137,24,8.199999809265137,24,13.0,16.899999618530273,41.0,False,,,0.44999998807907104,,False,False,False,False,False,False +2000-01-26,725320,14842,2000,1,26,12.5,24,2.299999952316284,24,1026.5999755859375,24,,,10.0,24,6.099999904632568,24,8.899999618530273,,3.0,False,,,0.029999999329447746,2.0,False,False,False,False,False,False +2000-05-16,725317,99999,2000,5,16,64.19999694824219,24,49.5,24,1016.2999877929688,24,,,10.0,24,7.300000190734863,24,16.899999618530273,23.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-10-11,725300,94846,2000,10,11,52.0,24,29.100000381469727,24,1025.9000244140625,24,,,9.899999618530273,24,5.5,24,8.899999618530273,,36.0,False,,,0.0,,False,False,False,False,False,False +2000-10-31,725315,99999,2000,10,31,58.0,24,45.400001525878906,24,1021.9000244140625,23,,,10.0,24,7.5,23,9.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-07-21,725330,14827,2000,7,21,67.69999694824219,24,58.5,24,1013.7000122070312,24,,,9.5,24,8.300000190734863,24,14.0,19.0,55.0,False,,,0.0,,True,True,True,True,True,True +2001-01-25,725314,99999,2001,1,25,26.0,16,14.0,16,1032.199951171875,16,,,9.699999809265137,16,7.800000190734863,16,13.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-07-15,725316,99999,2001,7,15,73.0,19,58.0,19,1017.0999755859375,18,,,10.0,19,6.300000190734863,11,8.899999618530273,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-01-17,725315,99999,2001,1,17,26.600000381469727,23,21.700000762939453,23,1026.699951171875,22,,,7.699999809265137,23,5.599999904632568,23,9.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2001-08-29,725305,99999,2001,8,29,66.69999694824219,23,55.0,23,1016.9000244140625,21,,,9.800000190734863,23,4.300000190734863,15,6.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-02-17,725326,99999,2001,2,17,10.199999809265137,24,0.800000011920929,24,,,,,10.0,24,11.300000190734863,24,15.899999618530273,22.899999618530273,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2001-07-28,725314,99999,2001,7,28,79.19999694824219,24,75.0999984741211,24,1016.5,17,,,5.599999904632568,24,4.400000095367432,20,7.0,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-02-22,725305,99999,2001,2,22,21.200000762939453,24,14.300000190734863,24,1023.7000122070312,21,,,8.199999809265137,24,7.800000190734863,24,16.899999618530273,21.0,15.800000190734863,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-06-23,725327,99999,2001,6,23,61.20000076293945,24,55.5,24,1018.9000244140625,23,,,9.800000190734863,24,5.099999904632568,18,8.0,,51.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-03-11,725300,94846,2001,3,11,36.29999923706055,24,26.299999237060547,24,1016.0,22,,,8.5,24,10.699999809265137,24,18.100000381469727,22.0,18.100000381469727,False,,,0.05999999865889549,,True,True,True,True,True,True +2001-02-07,725320,14842,2001,2,7,28.299999237060547,24,25.399999618530273,24,1022.7999877929688,17,,,3.0,24,6.199999809265137,24,13.0,,23.0,False,,,0.0,,True,True,True,True,True,True +2001-08-27,725315,99999,2001,8,27,71.69999694824219,24,64.19999694824219,24,1014.4000244140625,20,,,7.699999809265137,24,6.199999809265137,11,11.100000381469727,15.0,59.0,False,,,0.0,,True,True,True,True,True,True +2001-02-02,725326,99999,2001,2,2,1.600000023841858,24,-8.699999809265137,24,,,,,10.0,24,11.5,24,15.899999618530273,22.0,-4.0,True,,,0.0,,False,False,False,False,False,False +2001-07-23,725315,99999,2001,7,23,80.4000015258789,24,74.5,24,1012.0999755859375,24,,,5.400000095367432,24,6.699999809265137,18,26.0,39.0,71.5999984741211,True,,,0.44999998807907104,,False,False,False,False,False,False +2001-02-10,725327,99999,2001,2,10,21.100000381469727,24,13.699999809265137,24,1027.800048828125,18,,,8.199999809265137,24,9.699999809265137,24,18.100000381469727,22.899999618530273,15.800000190734863,True,,,0.7400000095367432,,False,False,False,False,False,False +2001-09-17,725320,14842,2001,9,17,62.70000076293945,24,56.20000076293945,24,1016.5999755859375,24,,,9.800000190734863,24,3.5999999046325684,24,8.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-10-12,725315,99999,2001,10,12,56.099998474121094,24,55.099998474121094,24,1010.5999755859375,19,,,6.300000190734863,24,6.400000095367432,19,11.100000381469727,,53.599998474121094,True,,,0.9900000095367432,,False,False,False,False,False,False +2001-10-13,725316,99999,2001,10,13,61.20000076293945,24,60.0,24,1005.2000122070312,15,,,6.0,24,10.600000381469727,23,27.0,33.0,55.400001525878906,True,,,0.009999999776482582,,True,True,True,True,True,True +2001-03-09,725326,99999,2001,3,9,30.299999237060547,24,18.0,24,,,,,10.0,24,8.100000381469727,24,11.100000381469727,15.899999618530273,23.0,True,,,0.0,,False,False,False,False,False,False +2001-10-20,725316,99999,2001,10,20,53.099998474121094,24,40.599998474121094,24,1016.2000122070312,24,,,10.0,24,6.900000095367432,16,11.100000381469727,16.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-04-29,725314,99999,2001,4,29,68.19999694824219,24,43.70000076293945,24,1026.0,24,,,10.0,24,7.699999809265137,24,11.100000381469727,,55.0,False,,,0.0,,False,False,False,False,False,False +2001-02-03,725327,99999,2001,2,3,16.799999237060547,24,10.5,24,1023.9000244140625,24,,,9.899999618530273,24,9.199999809265137,24,14.0,19.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-12-25,725330,14827,2001,12,25,18.299999237060547,24,10.800000190734863,24,1017.5,23,,,9.100000381469727,24,10.199999809265137,24,15.0,20.0,14.0,False,,,0.0,,False,False,False,False,False,False +2001-09-10,725330,14827,2001,9,10,63.70000076293945,24,56.70000076293945,24,1020.0,24,,,9.0,24,8.0,24,14.0,15.899999618530273,53.599998474121094,True,,,1.2699999809265137,,True,True,True,True,True,True +2001-06-23,725300,94846,2001,6,23,61.900001525878906,24,52.0,24,1018.7999877929688,24,994.5999755859375,24,8.699999809265137,24,5.400000095367432,23,10.100000381469727,21.0,50.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2001-08-21,725300,94846,2001,8,21,70.30000305175781,24,57.0,24,1018.0,24,,,9.699999809265137,24,5.5,24,12.0,16.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2001-06-30,725317,99999,2001,6,30,76.80000305175781,24,67.5999984741211,24,1015.9000244140625,24,,,8.399999618530273,24,5.599999904632568,22,8.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-10-26,725327,99999,2002,10,26,46.79999923706055,8,43.5,8,1019.7000122070312,8,,,9.600000381469727,8,5.900000095367432,8,8.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-12-20,725327,99999,2002,12,20,33.599998474121094,11,29.200000762939453,11,,,,,8.100000381469727,11,17.200000762939453,11,20.0,28.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-04-11,725316,99999,2002,4,11,59.70000076293945,16,43.79999923706055,16,1022.5999755859375,16,,,10.0,16,11.0,16,16.899999618530273,21.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-03-26,725315,99999,2002,3,26,27.5,19,23.899999618530273,19,1021.7000122070312,17,,,8.5,19,15.399999618530273,19,22.0,27.0,23.0,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2002-07-06,725316,99999,2002,7,6,77.5,23,61.900001525878906,23,1021.7000122070312,23,,,10.0,23,6.099999904632568,23,8.899999618530273,15.0,64.0,False,,,0.0,,False,False,False,False,False,False +2002-11-02,725315,99999,2002,11,2,33.599998474121094,23,23.299999237060547,23,1024.300048828125,23,,,10.0,23,11.0,23,18.100000381469727,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-10-21,725326,99999,2002,10,21,43.0,24,31.200000762939453,24,,,,,10.0,24,4.300000190734863,24,9.899999618530273,15.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-09-07,725326,99999,2002,9,7,71.0999984741211,24,57.599998474121094,24,,,,,9.899999618530273,24,3.299999952316284,24,5.099999904632568,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-12-13,725315,99999,2002,12,13,34.79999923706055,24,31.399999618530273,24,1014.2999877929688,22,,,4.300000190734863,24,9.199999809265137,24,15.0,18.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2002-08-27,725315,99999,2002,8,27,72.80000305175781,24,64.9000015258789,24,1018.5,23,,,8.0,24,8.300000190734863,24,13.0,15.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-04-20,725315,99999,2002,4,20,51.20000076293945,24,46.0,24,1016.7999877929688,16,,,8.0,24,11.899999618530273,24,20.0,22.0,46.400001525878906,True,,,0.2199999988079071,,False,False,False,False,False,False +2002-04-25,725315,99999,2002,4,25,47.79999923706055,24,34.099998474121094,24,1022.5,21,,,9.699999809265137,24,16.799999237060547,24,29.899999618530273,34.0,33.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-07-16,725315,99999,2002,7,16,76.69999694824219,24,61.599998474121094,24,1019.2999877929688,24,,,9.600000381469727,24,2.799999952316284,24,7.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-06-25,725316,99999,2002,6,25,76.80000305175781,24,69.0,24,1018.2000122070312,24,,,9.800000190734863,24,4.599999904632568,24,8.0,,68.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2002-11-02,725327,99999,2002,11,2,34.400001525878906,24,24.0,24,1021.0,24,,,10.0,24,9.800000190734863,24,13.0,15.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-04-03,725327,99999,2002,4,3,36.70000076293945,24,28.399999618530273,24,1021.5,21,,,9.399999618530273,24,9.100000381469727,24,15.0,21.0,30.200000762939453,True,,,0.5099999904632568,,False,False,False,False,False,False +2002-11-28,725330,14827,2002,11,28,26.200000762939453,24,20.0,24,1025.5,24,,,8.600000381469727,24,8.300000190734863,24,15.899999618530273,22.899999618530273,12.899999618530273,False,,,0.0,,True,True,True,True,True,True +2002-04-17,725300,94846,2002,4,17,75.80000305175781,24,60.599998474121094,24,1013.2999877929688,24,,,9.899999618530273,24,11.300000190734863,24,18.100000381469727,28.899999618530273,66.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2002-05-22,725320,14842,2002,5,22,56.5,24,42.0,24,1023.9000244140625,24,,,9.899999618530273,24,9.600000381469727,24,18.100000381469727,23.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-05-27,725305,99999,2002,5,27,63.0,24,49.70000076293945,24,1016.7999877929688,24,,,10.0,24,5.0,24,8.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2002-10-05,725317,99999,2002,10,5,58.0,24,43.5,24,1018.9000244140625,24,,,10.0,24,6.800000190734863,24,19.0,23.899999618530273,43.0,False,,,0.0,,False,False,False,False,False,False +2002-02-25,725330,14827,2002,2,25,46.5,24,31.100000381469727,24,1013.2999877929688,24,,,8.800000190734863,24,11.699999809265137,24,21.0,27.0,30.0,False,,,0.0,,False,False,False,False,False,False +2002-06-11,725330,14827,2002,6,11,75.30000305175781,24,66.19999694824219,24,1013.2000122070312,23,,,8.800000190734863,24,11.0,24,22.0,29.899999618530273,66.9000015258789,False,,,0.18000000715255737,,False,False,False,False,False,False +2002-10-26,725320,14842,2002,10,26,46.0,24,44.29999923706055,24,1018.7000122070312,24,,,4.5,24,4.099999904632568,24,7.0,,42.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-11-10,725305,99999,2002,11,10,58.099998474121094,24,55.099998474121094,24,992.7000122070312,23,,,4.800000190734863,24,10.399999618530273,24,16.899999618530273,21.0,51.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-10-15,725316,99999,2002,10,15,46.400001525878906,24,33.70000076293945,24,1015.5999755859375,24,,,10.0,24,6.0,24,15.899999618530273,20.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-06-24,725316,99999,2002,6,24,78.9000015258789,24,66.4000015258789,24,1019.0999755859375,24,,,9.5,24,3.0,24,8.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2002-04-08,725327,99999,2002,4,8,50.70000076293945,24,46.5,24,1013.2000122070312,18,,,5.199999809265137,24,7.5,24,12.0,15.899999618530273,48.20000076293945,True,,,0.8100000023841858,,False,False,False,False,False,False +2002-11-08,725330,14827,2002,11,8,50.400001525878906,24,37.79999923706055,24,1012.2999877929688,24,,,9.899999618530273,24,15.600000381469727,24,21.0,28.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-07-18,725316,99999,2002,7,18,79.5,24,69.0,24,1015.2999877929688,24,,,8.100000381469727,24,5.900000095367432,24,15.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-10-15,725327,99999,2002,10,15,46.400001525878906,24,35.70000076293945,24,1015.0999755859375,24,,,10.0,24,5.099999904632568,24,13.0,20.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-07-26,725305,99999,2003,7,26,74.69999694824219,14,63.900001525878906,14,1017.7000122070312,14,,,9.199999809265137,14,13.300000190734863,14,22.0,25.100000381469727,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2003-04-23,725327,99999,2003,4,23,37.79999923706055,16,24.5,16,1021.5,16,,,10.0,16,3.4000000953674316,16,8.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-05-01,725317,99999,2003,5,1,68.0,21,60.900001525878906,21,1008.0,21,,,8.399999618530273,21,8.5,21,14.0,,60.79999923706055,True,,,0.17000000178813934,,False,False,False,False,False,False +2003-02-26,725314,99999,2003,2,26,20.700000762939453,22,11.800000190734863,22,1024.800048828125,21,,,9.300000190734863,22,3.700000047683716,22,7.0,,17.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-10-22,725316,99999,2003,10,22,54.099998474121094,22,41.70000076293945,22,1014.2000122070312,22,,,9.600000381469727,22,6.300000190734863,22,8.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-08,725315,99999,2003,4,8,36.70000076293945,22,35.79999923706055,22,1023.2000122070312,18,,,4.099999904632568,22,9.5,22,18.100000381469727,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-04-11,725317,99999,2003,4,11,49.5,23,31.600000381469727,23,1015.2000122070312,23,,,10.0,23,6.0,23,12.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2003-03-23,725327,99999,2003,3,23,47.400001525878906,23,37.20000076293945,23,1014.7000122070312,23,,,8.0,23,4.300000190734863,23,9.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2003-11-25,725316,99999,2003,11,25,31.600000381469727,23,23.399999618530273,23,1017.5,23,,,10.0,23,10.899999618530273,23,21.0,27.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2003-03-02,725314,99999,2003,3,2,35.599998474121094,23,31.799999237060547,23,1017.5,21,,,7.0,23,9.899999618530273,23,16.899999618530273,,32.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-09-06,725326,99999,2003,9,6,65.69999694824219,24,50.400001525878906,24,,,,,10.0,24,4.0,24,9.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-06-25,725326,99999,2003,6,25,81.30000305175781,24,66.4000015258789,24,,,,,8.800000190734863,24,5.0,24,20.0,23.899999618530273,71.5999984741211,False,,,0.0,,False,False,False,False,False,False +2003-03-17,725320,14842,2003,3,17,57.5,24,49.70000076293945,24,1006.0,20,,,5.199999809265137,24,5.5,24,10.100000381469727,,37.900001525878906,False,,,0.0,,True,True,True,True,True,True +2003-12-11,725315,99999,2003,12,11,26.600000381469727,24,22.200000762939453,24,1015.0,22,,,9.300000190734863,24,16.799999237060547,24,25.100000381469727,28.899999618530273,19.399999618530273,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-06-19,725315,99999,2003,6,19,69.5999984741211,24,58.599998474121094,24,1013.5,21,,,9.0,24,10.199999809265137,24,20.0,27.0,62.599998474121094,True,,,0.07000000029802322,,False,False,False,False,False,False +2003-05-20,725330,14827,2003,5,20,62.900001525878906,24,59.599998474121094,24,1019.4000244140625,20,,,5.5,24,8.199999809265137,24,15.899999618530273,20.0,54.0,False,,,0.3499999940395355,,True,True,True,True,True,True +2003-09-04,725305,99999,2003,9,4,64.80000305175781,24,51.599998474121094,24,1017.2000122070312,24,,,10.0,24,8.100000381469727,24,12.0,20.0,55.0,False,,,0.0,,False,False,False,False,False,False +2003-10-11,725320,14842,2003,10,11,66.19999694824219,24,58.900001525878906,24,1014.7999877929688,24,990.7999877929688,24,6.699999809265137,24,6.599999904632568,24,15.0,,52.0,False,,,0.0,,True,True,True,True,True,True +2003-12-29,725320,14842,2003,12,29,40.0,24,32.5,24,1012.7999877929688,24,988.2000122070312,24,9.800000190734863,24,6.300000190734863,24,14.0,18.100000381469727,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-12-13,725320,14842,2003,12,13,23.299999237060547,24,16.200000762939453,24,1025.9000244140625,24,1000.7999877929688,22,7.699999809265137,24,6.199999809265137,24,11.100000381469727,18.100000381469727,12.0,False,,,0.019999999552965164,3.0999999046325684,True,True,True,True,True,True +2003-04-25,725327,99999,2003,4,25,53.900001525878906,24,31.600000381469727,24,1008.2000122070312,18,,,10.0,24,8.899999618530273,24,15.0,20.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-09-07,725315,99999,2003,9,7,65.30000305175781,24,54.79999923706055,24,1019.0999755859375,24,,,9.899999618530273,24,1.899999976158142,24,5.099999904632568,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-08-12,725327,99999,2003,8,12,69.69999694824219,24,65.5,24,1020.2999877929688,21,,,9.0,24,6.199999809265137,24,9.899999618530273,15.0,64.0,False,,,0.0,,False,False,False,False,False,False +2003-07-29,725316,99999,2003,7,29,70.9000015258789,24,61.79999923706055,24,1016.4000244140625,24,,,9.300000190734863,24,5.099999904632568,24,9.899999618530273,15.899999618530273,61.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2003-03-29,725314,99999,2003,3,29,40.79999923706055,24,31.600000381469727,24,1020.7999877929688,24,,,9.899999618530273,24,10.100000381469727,24,18.100000381469727,23.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-10,725314,99999,2003,4,10,45.400001525878906,24,31.799999237060547,24,1021.5,24,,,9.800000190734863,24,7.400000095367432,24,14.0,15.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2003-03-22,725314,99999,2003,3,22,52.5,24,34.70000076293945,24,1015.0999755859375,24,,,10.0,24,6.900000095367432,24,15.0,18.100000381469727,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-04-22,725316,99999,2003,4,22,51.0,24,37.900001525878906,24,1017.0999755859375,24,,,10.0,24,10.5,24,15.899999618530273,25.100000381469727,41.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-08-08,725315,99999,2003,8,8,71.19999694824219,24,65.5,24,1015.0999755859375,24,,,8.699999809265137,24,6.400000095367432,24,9.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-07-12,725330,14827,2003,7,12,66.5,24,57.900001525878906,24,1013.7999877929688,24,984.4000244140625,24,9.199999809265137,24,6.5,24,10.100000381469727,14.0,57.900001525878906,False,,,0.0,,True,True,True,True,True,True +2003-12-03,725305,99999,2003,12,3,33.099998474121094,24,20.0,24,1030.4000244140625,24,,,10.0,24,6.900000095367432,24,13.0,18.100000381469727,30.0,False,,,0.0,,False,False,False,False,False,False +2003-02-27,725320,14842,2003,2,27,23.5,24,12.0,24,1019.4000244140625,24,,,8.5,24,3.9000000953674316,24,10.100000381469727,,14.0,False,,,0.0,,True,True,True,True,True,True +2003-06-16,725315,99999,2003,6,16,73.19999694824219,24,59.0,24,1017.9000244140625,24,,,9.699999809265137,24,8.399999618530273,24,13.0,16.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-19,725327,99999,2004,11,19,52.900001525878906,22,52.5,22,1018.5,12,,,3.700000047683716,22,5.599999904632568,22,9.899999618530273,,48.20000076293945,True,,,0.49000000953674316,,True,True,True,True,True,True +2004-11-23,725305,99999,2004,11,23,45.79999923706055,22,42.5,22,1013.0,15,,,7.599999904632568,22,7.5,22,11.100000381469727,,41.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-12-15,725315,99999,2004,12,15,22.5,23,15.600000381469727,23,1033.5,23,,,10.0,23,10.0,23,19.0,22.0,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-07-08,725316,99999,2004,7,8,67.4000015258789,23,60.900001525878906,23,1013.7999877929688,23,,,10.0,23,4.400000095367432,23,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2004-08-19,725326,99999,2004,8,19,64.0,24,52.70000076293945,24,,,,,9.0,24,5.400000095367432,24,9.899999618530273,14.0,53.599998474121094,False,,,0.46000000834465027,,False,False,False,False,False,False +2004-06-18,725326,99999,2004,6,18,69.69999694824219,24,60.70000076293945,24,,,,,9.199999809265137,24,4.800000190734863,24,14.0,16.899999618530273,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2004-07-31,725317,99999,2004,7,31,71.69999694824219,24,67.0999984741211,24,1013.5,15,,,5.900000095367432,24,4.599999904632568,24,8.899999618530273,,66.0,False,,,0.30000001192092896,,False,False,False,False,False,False +2004-06-17,725315,99999,2004,6,17,75.5999984741211,24,71.5,24,1015.2999877929688,22,,,9.399999618530273,24,8.699999809265137,24,12.0,,69.80000305175781,True,,,0.4699999988079071,,False,False,False,False,False,False +2004-09-14,725320,14842,2004,9,14,74.30000305175781,24,65.4000015258789,24,1014.7000122070312,24,,,9.100000381469727,24,9.399999618530273,24,15.899999618530273,18.100000381469727,61.0,False,,,0.0,,False,False,False,False,False,False +2004-12-31,725316,99999,2004,12,31,57.20000076293945,24,51.79999923706055,24,1016.5999755859375,16,,,9.899999618530273,24,15.899999618530273,24,22.899999618530273,32.099998474121094,48.0,False,,,0.0,,False,False,False,False,False,False +2004-08-16,725300,94846,2004,8,16,64.0,24,50.20000076293945,24,1023.7999877929688,24,,,10.0,24,4.199999809265137,24,9.899999618530273,15.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2004-07-20,725314,99999,2004,7,20,78.30000305175781,24,68.4000015258789,24,1011.2999877929688,24,,,8.5,24,4.900000095367432,24,9.899999618530273,15.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2004-01-16,725316,99999,2004,1,16,31.5,24,23.0,24,1020.2999877929688,24,,,10.0,24,9.899999618530273,24,15.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-04-23,725317,99999,2004,4,23,53.099998474121094,24,48.70000076293945,24,1019.2000122070312,19,,,6.099999904632568,24,9.199999809265137,24,13.0,15.899999618530273,46.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2004-05-08,725314,99999,2004,5,8,76.0,24,59.70000076293945,24,1018.2999877929688,24,,,10.0,24,5.5,24,8.899999618530273,16.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-05-07,725315,99999,2004,5,7,68.5,24,59.20000076293945,24,1018.5999755859375,24,,,9.800000190734863,24,12.699999809265137,24,25.100000381469727,35.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-04-15,725300,94846,2004,4,15,59.70000076293945,24,31.200000762939453,24,1017.5,24,,,10.0,24,8.300000190734863,24,18.100000381469727,23.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-05-23,725314,99999,2004,5,23,75.69999694824219,24,69.4000015258789,24,1006.7000122070312,24,,,9.800000190734863,24,7.300000190734863,24,13.0,20.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2004-07-03,725300,94846,2004,7,3,72.69999694824219,24,64.30000305175781,24,1010.9000244140625,24,,,9.100000381469727,24,8.600000381469727,24,33.0,42.900001525878906,59.0,False,,,0.36000001430511475,,False,False,False,False,False,False +2004-12-22,725327,99999,2004,12,22,15.100000381469727,24,7.199999809265137,24,1022.5999755859375,22,,,8.399999618530273,24,8.600000381469727,24,13.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-06-30,725300,94846,2004,6,30,72.80000305175781,24,55.099998474121094,24,1019.5,24,,,10.0,24,5.300000190734863,24,11.100000381469727,,57.0,False,,,0.0,,False,False,False,False,False,False +2004-09-11,725314,99999,2004,9,11,67.9000015258789,24,58.20000076293945,24,1020.7999877929688,21,,,8.5,24,0.699999988079071,24,5.099999904632568,,51.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2004-08-18,725305,99999,2004,8,18,67.9000015258789,24,64.5999984741211,24,1010.0999755859375,21,,,5.0,24,5.5,24,21.0,25.100000381469727,57.900001525878906,False,,,0.0,,True,True,True,True,True,True +2004-11-13,725330,14827,2004,11,13,36.70000076293945,24,23.200000762939453,24,1036.0999755859375,24,,,10.0,24,9.300000190734863,24,15.0,19.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-12-12,725316,99999,2004,12,12,38.900001525878906,24,31.200000762939453,24,1008.9000244140625,24,,,10.0,24,14.0,24,25.100000381469727,32.099998474121094,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-09-24,725317,99999,2004,9,24,72.69999694824219,24,60.0,24,1020.2000122070312,24,,,10.0,24,5.400000095367432,24,9.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2004-06-03,725315,99999,2004,6,3,62.900001525878906,24,53.0,24,1021.0999755859375,24,,,9.5,24,8.0,24,13.0,19.0,51.79999923706055,True,,,0.05999999865889549,,False,False,False,False,False,False +2005-08-15,725326,99999,2005,8,15,63.400001525878906,16,58.900001525878906,16,,,,,9.399999618530273,16,0.5,16,5.099999904632568,,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2005-01-05,725317,99999,2005,1,5,38.400001525878906,16,37.599998474121094,16,1017.5,14,,,6.400000095367432,16,11.899999618530273,16,20.0,27.0,35.599998474121094,True,,,1.2799999713897705,,False,False,False,False,False,False +2005-05-29,725316,99999,2005,5,29,64.0,23,43.099998474121094,23,1014.2999877929688,23,,,10.0,23,6.400000095367432,23,19.0,22.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2005-06-02,725316,99999,2005,6,2,65.5999984741211,23,58.70000076293945,23,1012.2999877929688,21,,,8.699999809265137,23,7.199999809265137,23,14.0,,60.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-11-28,725326,99999,2005,11,28,52.29999923706055,24,47.599998474121094,24,,,,,6.900000095367432,24,11.399999618530273,24,27.0,35.0,42.79999923706055,True,,,0.5600000023841858,,False,False,False,False,False,False +2005-12-18,725326,99999,2005,12,18,7.800000190734863,24,0.800000011920929,24,,,,,10.0,24,7.099999904632568,24,14.0,,3.200000047683716,False,,,0.0,,False,False,False,False,False,False +2005-01-08,725326,99999,2005,1,8,23.100000381469727,24,18.299999237060547,24,,,,,7.900000095367432,24,3.0,24,8.0,,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2005-10-13,725326,99999,2005,10,13,58.900001525878906,24,51.900001525878906,24,,,,,7.300000190734863,24,3.5999999046325684,24,9.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-03-02,725315,99999,2005,3,2,22.799999237060547,24,14.300000190734863,24,1020.0,24,,,10.0,24,7.699999809265137,24,12.0,16.899999618530273,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-12-08,725315,99999,2005,12,8,15.399999618530273,24,10.399999618530273,24,1033.0,20,,,7.300000190734863,24,10.800000190734863,24,18.100000381469727,,5.0,True,,,0.23999999463558197,,True,True,True,True,True,True +2005-01-30,725316,99999,2005,1,30,25.700000762939453,24,22.200000762939453,24,1024.4000244140625,16,,,5.800000190734863,24,5.300000190734863,24,8.0,,10.899999618530273,False,,,0.3199999928474426,,False,False,False,False,False,False +2005-02-13,725327,99999,2005,2,13,36.0,24,33.5,24,1012.9000244140625,19,,,5.300000190734863,24,10.199999809265137,24,16.899999618530273,22.899999618530273,32.0,True,,,0.3499999940395355,,False,False,False,False,False,False +2005-01-02,725327,99999,2005,1,2,43.599998474121094,24,43.29999923706055,24,1023.9000244140625,16,,,3.4000000953674316,24,8.699999809265137,24,13.0,15.0,33.79999923706055,True,,,0.41999998688697815,,True,True,True,True,True,True +2005-10-28,725300,94846,2005,10,28,43.29999923706055,24,34.0,24,1028.0999755859375,24,1003.2999877929688,24,9.699999809265137,24,2.799999952316284,24,8.899999618530273,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-06-30,725320,14842,2005,6,30,82.9000015258789,24,65.4000015258789,24,1011.2999877929688,24,987.7999877929688,24,7.900000095367432,24,8.0,24,17.100000381469727,20.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-12-30,725305,99999,2005,12,30,34.29999923706055,24,30.299999237060547,24,1009.2000122070312,21,,,7.199999809265137,24,7.900000095367432,24,15.899999618530273,22.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-20,725300,94846,2005,8,20,77.30000305175781,24,69.5,24,1012.5999755859375,24,988.9000244140625,24,8.800000190734863,24,7.199999809265137,24,15.0,22.0,69.0999984741211,False,,,1.3300000429153442,,True,True,True,True,True,True +2005-08-18,725320,14842,2005,8,18,78.69999694824219,24,68.5,24,1010.0,24,986.2000122070312,21,7.0,24,7.5,24,15.0,19.0,71.0999984741211,True,,,0.0,,True,True,True,True,True,True +2005-03-15,725316,99999,2005,3,15,32.400001525878906,24,14.399999618530273,24,1024.800048828125,24,,,10.0,24,3.5,24,8.899999618530273,,19.0,False,,,0.0,,False,False,False,False,False,False +2005-08-14,725314,99999,2005,8,14,73.19999694824219,24,70.30000305175781,24,1015.0999755859375,18,,,7.400000095367432,24,5.099999904632568,24,11.100000381469727,,69.0999984741211,False,,,1.5199999809265137,,False,False,False,False,False,False +2005-07-17,725314,99999,2005,7,17,81.0,24,73.69999694824219,24,1014.5999755859375,24,,,6.800000190734863,24,4.5,24,8.899999618530273,,71.0999984741211,False,,,0.5799999833106995,,False,False,False,False,False,False +2005-06-17,725314,99999,2005,6,17,70.30000305175781,24,53.79999923706055,24,1012.2000122070312,24,,,9.100000381469727,24,3.700000047683716,24,12.0,15.0,55.0,False,,,0.0,,False,False,False,False,False,False +2005-03-05,725305,99999,2005,3,5,36.099998474121094,24,32.5,24,1015.7999877929688,17,,,4.300000190734863,24,6.800000190734863,24,12.0,,28.399999618530273,True,,,0.009999999776482582,,True,True,True,True,True,True +2005-12-15,725305,99999,2005,12,15,32.70000076293945,24,29.899999618530273,24,1007.7000122070312,15,,,4.599999904632568,24,7.900000095367432,24,15.0,18.100000381469727,27.0,False,,,0.0,,True,True,True,True,True,True +2005-08-03,725316,99999,2005,8,3,82.30000305175781,24,67.5999984741211,24,1016.4000244140625,24,,,7.900000095367432,24,7.300000190734863,24,14.0,18.100000381469727,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2005-12-20,725330,14827,2005,12,20,11.100000381469727,24,5.0,24,1028.199951171875,24,,,9.5,24,10.899999618530273,24,15.0,,1.899999976158142,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2005-01-26,725305,99999,2005,1,26,31.100000381469727,24,24.0,24,1012.0,24,,,8.300000190734863,24,12.399999618530273,24,20.0,26.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-01-26,725315,99999,2005,1,26,34.29999923706055,24,29.299999237060547,24,1010.9000244140625,22,,,7.5,24,10.899999618530273,24,18.100000381469727,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-10-22,725320,14842,2005,10,22,50.79999923706055,24,38.79999923706055,24,1013.9000244140625,24,989.5999755859375,21,10.0,24,5.099999904632568,24,11.100000381469727,18.100000381469727,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-05-28,725320,14842,2005,5,28,61.5,24,43.29999923706055,24,1011.7999877929688,24,987.7999877929688,24,10.0,24,8.399999618530273,24,13.0,21.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-21,725327,99999,2005,8,21,72.5999984741211,24,63.400001525878906,24,1016.7999877929688,24,,,10.0,24,5.599999904632568,24,8.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2005-02-17,725315,99999,2005,2,17,28.0,24,19.299999237060547,24,1022.5,24,,,10.0,24,12.699999809265137,24,25.100000381469727,27.0,23.0,False,,,0.0,,True,True,True,True,True,True +2005-09-20,725320,14842,2005,9,20,71.0999984741211,24,60.79999923706055,24,1019.2000122070312,24,995.0,24,9.199999809265137,24,2.5,24,6.0,,60.099998474121094,False,,,1.2699999809265137,,True,True,True,True,True,True +2005-09-27,725330,14827,2005,9,27,60.099998474121094,24,48.900001525878906,24,1019.5999755859375,24,989.4000244140625,24,9.699999809265137,24,3.299999952316284,24,8.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-02-21,725316,99999,2006,2,21,30.899999618530273,22,19.600000381469727,22,1018.0999755859375,15,,,9.899999618530273,22,9.300000190734863,22,13.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-09-20,725305,99999,2006,9,20,51.29999923706055,22,40.70000076293945,21,1017.0999755859375,16,,,10.699999809265137,22,7.0,22,13.0,20.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-07-31,725305,99999,2006,7,31,85.0999984741211,23,76.0,23,1009.7000122070312,23,,,8.5,23,7.599999904632568,23,15.0,19.0,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-06-30,725326,99999,2006,6,30,69.5999984741211,24,58.400001525878906,24,,,,,10.0,24,3.700000047683716,24,8.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-08-11,725314,99999,2006,8,11,77.9000015258789,24,71.5999984741211,24,1011.5999755859375,18,,,7.300000190734863,24,3.299999952316284,24,12.0,,71.5999984741211,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-09-16,725315,99999,2006,9,16,67.30000305175781,24,56.599998474121094,24,1017.9000244140625,24,,,7.800000190734863,24,7.400000095367432,24,14.0,18.100000381469727,55.0,False,,,0.0,,False,False,False,False,False,False +2006-07-29,725330,14827,2006,7,29,77.69999694824219,24,71.0999984741211,24,1015.7000122070312,20,,,7.0,24,4.699999809265137,24,9.899999618530273,,69.0999984741211,False,,,0.0,,True,True,True,True,True,True +2006-09-18,725305,99999,2006,9,18,64.30000305175781,24,53.79999923706055,24,1006.9000244140625,22,,,8.899999618530273,24,8.800000190734863,24,19.0,25.100000381469727,57.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2006-11-14,725327,99999,2006,11,14,40.099998474121094,24,39.099998474121094,24,1015.0,10,,,1.600000023841858,24,3.0,24,7.0,,39.20000076293945,True,,,0.0,,True,True,True,True,True,True +2006-10-12,725300,94846,2006,10,12,34.900001525878906,24,23.700000762939453,24,1004.7999877929688,23,,,9.399999618530273,24,12.899999618530273,24,21.0,28.899999618530273,30.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2006-08-16,725327,99999,2006,8,16,67.0,24,55.70000076293945,24,1022.0,24,,,9.5,24,1.899999976158142,24,7.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-12-13,725300,94846,2006,12,13,39.5,24,33.900001525878906,24,1014.2000122070312,22,,,7.400000095367432,24,10.699999809265137,24,16.899999618530273,22.0,33.099998474121094,False,,,0.10000000149011612,,False,False,False,False,False,False +2006-12-12,725300,94846,2006,12,12,46.5,24,44.79999923706055,24,1017.7000122070312,14,,,4.199999809265137,24,9.399999618530273,24,14.0,16.899999618530273,37.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2006-08-14,725330,14827,2006,8,14,69.4000015258789,24,64.0999984741211,24,1014.2000122070312,18,,,5.300000190734863,24,6.5,24,15.0,15.899999618530273,54.0,False,,,0.0,,False,False,False,False,False,False +2006-10-09,725330,14827,2006,10,9,59.900001525878906,24,49.79999923706055,24,1022.2000122070312,24,,,9.199999809265137,24,0.8999999761581421,24,4.099999904632568,,46.400001525878906,True,,,0.0,,True,True,True,True,True,True +2006-07-29,725305,99999,2006,7,29,81.30000305175781,24,73.30000305175781,24,1014.4000244140625,21,,,8.100000381469727,24,3.9000000953674316,24,8.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-09-16,725305,99999,2006,9,16,68.80000305175781,24,60.5,24,1017.2000122070312,24,,,7.0,24,8.800000190734863,24,15.899999618530273,19.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-12-25,725314,99999,2006,12,25,39.099998474121094,24,35.29999923706055,24,1014.2999877929688,24,,,6.300000190734863,24,6.900000095367432,24,15.899999618530273,22.899999618530273,37.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-04-30,725317,99999,2006,4,30,58.20000076293945,24,51.0,24,1012.2000122070312,20,,,7.900000095367432,24,17.899999618530273,24,23.899999618530273,32.099998474121094,53.599998474121094,True,,,0.09000000357627869,,False,False,False,False,False,False +2006-12-10,725327,99999,2006,12,10,36.5,24,19.200000762939453,24,1023.9000244140625,24,,,10.0,24,11.199999809265137,24,15.899999618530273,22.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-03-28,725300,94846,2006,3,28,40.599998474121094,24,37.20000076293945,24,1019.2000122070312,24,994.5,24,4.099999904632568,24,10.100000381469727,24,14.0,21.0,25.200000762939453,False,,,0.1899999976158142,,False,False,False,False,False,False +2006-04-01,725314,99999,2006,4,1,59.900001525878906,24,42.900001525878906,24,1017.5,24,,,10.0,24,7.699999809265137,24,14.0,21.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-05-15,725315,99999,2006,5,15,50.900001525878906,24,48.400001525878906,24,1012.5,21,,,5.900000095367432,24,9.399999618530273,24,20.0,22.899999618530273,44.099998474121094,False,,,0.15000000596046448,,False,False,False,False,False,False +2006-03-26,725320,14842,2006,3,26,38.0,24,23.899999618530273,24,1025.699951171875,24,1000.7000122070312,24,10.0,24,1.7000000476837158,24,8.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2006-12-18,725327,99999,2006,12,18,38.5,24,29.799999237060547,24,1025.800048828125,24,,,9.899999618530273,24,4.199999809265137,24,8.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-08-19,725315,99999,2006,8,19,75.0999984741211,24,70.69999694824219,24,1014.9000244140625,21,,,7.900000095367432,24,6.0,24,15.0,26.0,69.0999984741211,False,,,0.46000000834465027,,False,False,False,False,False,False +2007-03-18,725316,99999,2007,3,18,36.5,20,19.399999618530273,20,1025.5,20,,,10.0,20,5.300000190734863,20,15.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-03-19,725320,14842,2007,3,19,48.70000076293945,21,33.099998474121094,21,1015.5,20,,,9.399999618530273,21,10.800000190734863,21,15.899999618530273,26.0,37.0,False,,,0.3400000035762787,,False,False,False,False,False,False +2007-10-09,725305,99999,2007,10,9,63.099998474121094,23,49.099998474121094,23,1014.5,23,,,10.0,23,9.5,23,22.0,29.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-11-08,725316,99999,2007,11,8,47.29999923706055,23,27.399999618530273,23,1016.5999755859375,23,,,10.0,23,9.5,23,13.0,18.100000381469727,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-04-24,725314,99999,2007,4,24,66.30000305175781,23,54.70000076293945,23,1016.4000244140625,23,,,10.0,23,5.800000190734863,23,11.100000381469727,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-03-02,725315,99999,2007,3,2,34.0,23,25.100000381469727,23,995.5,23,,,10.0,23,23.899999618530273,23,28.0,35.900001525878906,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-03-31,725316,99999,2007,3,31,64.4000015258789,23,58.400001525878906,23,1012.9000244140625,22,,,6.199999809265137,23,9.5,23,19.0,28.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2007-02-27,725327,99999,2007,2,27,29.899999618530273,23,25.200000762939453,23,1015.0,20,,,8.100000381469727,23,7.599999904632568,23,11.100000381469727,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-11-12,725315,99999,2007,11,12,56.70000076293945,23,52.29999923706055,23,1017.0,20,,,6.300000190734863,23,12.0,23,16.899999618530273,26.0,50.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2007-10-27,725326,99999,2007,10,27,54.099998474121094,24,43.099998474121094,24,,,,,6.699999809265137,24,9.199999809265137,24,19.0,23.899999618530273,48.20000076293945,True,,,0.07000000029802322,,False,False,False,False,False,False +2007-10-06,725326,99999,2007,10,6,78.0,24,67.5999984741211,24,,,,,9.600000381469727,24,4.699999809265137,24,9.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2007-11-09,725326,99999,2007,11,9,39.400001525878906,24,26.200000762939453,24,,,,,9.5,24,7.599999904632568,24,13.0,21.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-02-12,725326,99999,2007,2,12,26.100000381469727,24,21.899999618530273,24,,,,,6.0,24,7.599999904632568,24,20.0,23.899999618530273,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2007-11-02,725326,99999,2007,11,2,40.70000076293945,24,21.799999237060547,24,,,,,10.0,24,4.300000190734863,24,11.100000381469727,18.100000381469727,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-03-13,725320,14842,2007,3,13,59.400001525878906,24,47.0,24,1015.4000244140625,24,,,8.199999809265137,24,9.399999618530273,24,22.899999618530273,30.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-02-22,725330,14827,2007,2,22,34.5,24,26.899999618530273,24,1013.0999755859375,24,,,9.0,24,13.600000381469727,24,21.0,30.899999618530273,19.899999618530273,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2007-08-25,725326,99999,2007,8,25,73.19999694824219,24,63.70000076293945,24,,,,,8.800000190734863,24,5.400000095367432,24,13.0,16.899999618530273,66.19999694824219,True,,,0.03999999910593033,,False,False,False,False,False,False +2007-11-23,725300,94846,2007,11,23,26.700000762939453,24,15.800000190734863,24,1029.5999755859375,24,,,10.0,24,7.400000095367432,24,13.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-11-21,725300,94846,2007,11,21,44.400001525878906,24,40.900001525878906,24,1012.9000244140625,19,,,5.699999809265137,24,12.800000190734863,24,20.0,35.900001525878906,39.20000076293945,True,,,0.6200000047683716,,True,True,True,True,True,True +2007-05-21,725316,99999,2007,5,21,71.69999694824219,24,45.79999923706055,24,1017.4000244140625,24,,,10.0,24,7.400000095367432,24,14.0,19.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-26,725320,14842,2007,5,26,66.0,24,61.70000076293945,24,1020.5,16,,,4.800000190734863,24,4.099999904632568,24,14.0,28.0,62.599998474121094,True,,,0.07000000029802322,,True,True,True,True,True,True +2007-02-06,725300,94846,2007,2,6,0.8999999761581421,24,-9.100000381469727,24,1030.9000244140625,18,,,7.0,24,4.900000095367432,24,12.0,19.0,-5.800000190734863,True,,,0.09000000357627869,1.2000000476837158,False,False,False,False,False,False +2007-07-24,725317,99999,2007,7,24,70.80000305175781,24,57.20000076293945,24,1017.2999877929688,24,,,8.800000190734863,24,1.899999976158142,24,6.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-03-13,725300,94846,2007,3,13,58.400001525878906,24,47.400001525878906,24,1013.2000122070312,24,,,9.699999809265137,24,10.800000190734863,24,18.100000381469727,22.899999618530273,48.0,True,,,0.0,,False,False,False,False,False,False +2007-08-05,725330,14827,2007,8,5,73.5999984741211,24,66.4000015258789,24,1013.5999755859375,18,,,6.800000190734863,24,6.599999904632568,24,12.0,16.899999618530273,55.900001525878906,False,,,0.8299999833106995,,True,True,True,True,True,True +2007-06-13,725305,99999,2007,6,13,73.4000015258789,24,53.5,24,1019.5,24,,,9.800000190734863,24,7.599999904632568,24,13.0,15.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2007-11-07,725305,99999,2007,11,7,36.70000076293945,24,21.100000381469727,24,1025.699951171875,24,,,10.0,24,5.699999809265137,24,8.899999618530273,18.100000381469727,25.0,False,,,0.0,,False,False,False,False,False,False +2007-12-31,725316,99999,2007,12,31,32.79999923706055,24,27.899999618530273,24,1010.9000244140625,22,,,9.399999618530273,24,5.400000095367432,24,20.0,27.0,24.799999237060547,True,,,0.03999999910593033,,False,False,False,False,False,False +2007-10-31,725300,94846,2007,10,31,56.099998474121094,24,42.20000076293945,24,1015.9000244140625,24,,,9.800000190734863,24,13.699999809265137,24,18.100000381469727,28.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-09-30,725314,99999,2007,9,30,69.19999694824219,24,50.900001525878906,24,1021.5,24,,,10.0,24,5.900000095367432,24,14.0,21.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-11-09,725305,99999,2007,11,9,39.70000076293945,24,28.399999618530273,24,1015.9000244140625,24,,,7.5,24,5.599999904632568,24,11.100000381469727,16.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2008-02-10,725326,99999,2008,2,10,1.0,13,-9.800000190734863,13,,,,,9.800000190734863,13,19.5,13,26.0,33.0,-4.0,True,,,0.0,,False,False,False,False,False,False +2008-03-23,725330,14827,2008,3,23,32.20000076293945,22,20.700000762939453,22,1024.9000244140625,22,,,10.0,22,4.099999904632568,22,11.100000381469727,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-02-15,725300,94846,2008,2,15,21.200000762939453,23,10.5,23,1024.300048828125,22,,,9.600000381469727,23,8.5,23,12.0,,12.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2008-10-20,725326,99999,2008,10,20,51.0,24,41.900001525878906,24,,,,,9.399999618530273,24,3.299999952316284,24,9.899999618530273,,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2008-09-08,725326,99999,2008,9,8,58.599998474121094,24,53.099998474121094,24,,,,,9.899999618530273,24,4.599999904632568,24,12.0,15.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-05-31,725326,99999,2008,5,31,70.9000015258789,24,60.400001525878906,24,,,,,10.0,24,11.100000381469727,24,21.0,41.0,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2008-06-18,725326,99999,2008,6,18,68.5999984741211,24,50.400001525878906,24,,,,,10.0,24,7.099999904632568,24,15.0,22.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-09-05,725326,99999,2008,9,5,61.900001525878906,24,54.099998474121094,24,,,,,10.0,24,7.800000190734863,24,12.0,18.100000381469727,57.20000076293945,True,,,0.8799999952316284,,False,False,False,False,False,False +2008-10-03,725316,99999,2008,10,3,58.29999923706055,24,45.79999923706055,24,1015.0,24,,,10.0,24,6.099999904632568,24,11.100000381469727,,46.0,False,,,0.0,,False,False,False,False,False,False +2008-08-17,725314,99999,2008,8,17,68.5999984741211,24,56.29999923706055,24,1019.2000122070312,19,,,8.199999809265137,24,1.7000000476837158,24,7.0,,55.400001525878906,True,,,0.0,,True,True,True,True,True,True +2008-07-16,725314,99999,2008,7,16,79.5999984741211,24,65.19999694824219,24,1020.2999877929688,24,,,9.800000190734863,24,2.299999952316284,24,6.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2008-09-22,725314,99999,2008,9,22,69.0999984741211,24,60.900001525878906,24,1024.5,17,,,5.5,24,1.600000023841858,24,5.099999904632568,,57.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2008-09-24,725305,99999,2008,9,24,69.30000305175781,24,58.599998474121094,24,1024.5,23,,,6.199999809265137,24,3.299999952316284,24,8.0,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-10-11,725315,99999,2008,10,11,64.5999984741211,24,51.900001525878906,24,1023.0999755859375,24,,,10.0,24,4.699999809265137,24,7.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-02-13,725300,94846,2008,2,13,14.800000190734863,24,8.100000381469727,24,1015.5999755859375,24,,,9.0,24,8.300000190734863,24,13.0,,6.800000190734863,True,,,0.12999999523162842,5.900000095367432,False,False,False,False,False,False +2008-10-20,725317,99999,2008,10,20,54.79999923706055,24,41.599998474121094,24,1022.7999877929688,24,,,10.0,24,6.199999809265137,24,11.100000381469727,14.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-11-22,725314,99999,2008,11,22,28.200000762939453,24,13.5,24,1033.5,24,,,10.0,24,5.699999809265137,24,9.899999618530273,,18.0,False,,,0.0,,False,False,False,False,False,False +2008-07-31,725315,99999,2008,7,31,74.19999694824219,24,69.4000015258789,24,1009.0999755859375,17,,,6.300000190734863,24,5.099999904632568,24,8.0,,66.0,False,,,0.0,,True,True,True,True,True,True +2008-01-08,725315,99999,2008,1,8,55.900001525878906,24,52.79999923706055,24,1006.7999877929688,17,,,8.5,24,14.199999809265137,24,22.899999618530273,32.099998474121094,48.20000076293945,True,,,1.1699999570846558,,False,False,False,False,False,False +2008-02-15,725314,99999,2008,2,15,32.400001525878906,24,22.700000762939453,24,1025.5,22,,,8.899999618530273,24,8.100000381469727,24,15.0,15.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-06-27,725300,94846,2008,6,27,76.0999984741211,24,66.4000015258789,24,1008.7999877929688,24,,,10.0,24,6.099999904632568,24,13.0,20.0,66.0,False,,,0.0,,False,False,False,False,False,False +2008-09-29,725316,99999,2008,9,29,63.599998474121094,24,59.0,24,1017.0,22,,,6.400000095367432,24,5.0,24,14.0,25.100000381469727,55.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-05-14,725316,99999,2008,5,14,62.400001525878906,24,54.099998474121094,24,1011.7999877929688,18,,,7.900000095367432,24,9.0,24,18.100000381469727,22.899999618530273,57.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-01-04,725317,99999,2008,1,4,29.399999618530273,24,16.100000381469727,24,1029.199951171875,24,,,10.0,24,12.800000190734863,24,15.0,22.0,23.0,False,,,0.0,,False,False,False,False,False,False +2008-07-10,725317,99999,2008,7,10,74.69999694824219,24,63.900001525878906,24,1017.2999877929688,24,,,10.0,24,4.099999904632568,24,9.899999618530273,15.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-06-20,725320,14842,2008,6,20,71.9000015258789,24,53.5,24,1014.4000244140625,24,,,10.0,24,2.9000000953674316,24,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2008-09-24,725300,94846,2008,9,24,69.5999984741211,24,57.29999923706055,24,1024.5999755859375,24,,,9.100000381469727,24,4.400000095367432,24,12.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2008-12-06,725314,3960,2008,12,6,34.5,24,18.799999237060547,24,1016.5,22,,,9.899999618530273,24,11.0,24,22.0,28.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-07-30,725300,94846,2008,7,30,79.69999694824219,24,66.19999694824219,24,1007.7999877929688,23,,,10.0,24,8.0,24,15.899999618530273,27.0,71.5999984741211,True,,,0.05000000074505806,,False,False,False,False,False,False +2008-12-02,725314,3960,2008,12,2,32.79999923706055,24,21.5,24,1018.5999755859375,24,,,10.0,24,6.199999809265137,24,13.0,19.0,23.0,False,,,0.0,,False,False,False,False,False,False +2008-11-29,725315,94870,2008,11,29,33.099998474121094,24,22.700000762939453,24,1012.7000122070312,24,,,10.0,24,4.099999904632568,24,9.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-06-11,725330,14827,2008,6,11,72.5,24,58.20000076293945,24,1018.0999755859375,24,,,10.0,24,4.800000190734863,24,8.899999618530273,,62.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-02-24,725330,14827,2008,2,24,21.299999237060547,24,16.200000762939453,24,1022.5,24,,,8.0,24,4.199999809265137,24,8.0,,12.0,False,,,0.0,,True,True,True,True,True,True +2008-01-12,725317,99999,2008,1,12,34.20000076293945,24,28.5,24,1015.4000244140625,24,,,7.400000095367432,24,6.199999809265137,24,12.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2008-12-28,725320,14842,2008,12,28,32.29999923706055,24,24.299999237060547,24,1014.0999755859375,24,,,9.199999809265137,24,12.399999618530273,24,22.899999618530273,34.0,26.100000381469727,True,,,0.7799999713897705,,False,False,False,False,False,False +2008-01-07,725327,99999,2008,1,7,59.79999923706055,24,55.0,24,1011.4000244140625,22,,,10.0,24,14.300000190734863,24,21.0,29.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2008-05-04,725315,99999,2008,5,4,50.599998474121094,24,33.5,24,1018.2999877929688,24,,,10.0,24,5.599999904632568,24,13.0,15.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-05-21,725314,99999,2008,5,21,61.599998474121094,24,39.400001525878906,24,1007.9000244140625,24,,,10.0,24,6.800000190734863,24,15.899999618530273,16.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-02-11,725327,4846,2009,2,11,49.20000076293945,23,47.79999923706055,23,1001.5999755859375,13,,,4.800000190734863,23,7.699999809265137,23,22.899999618530273,35.900001525878906,37.0,False,,,0.14000000059604645,,True,True,True,True,True,True +2009-12-07,725315,94870,2009,12,7,29.799999237060547,23,25.100000381469727,23,1022.2999877929688,21,,,6.400000095367432,23,6.400000095367432,23,11.100000381469727,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-11-16,725305,94892,2009,11,16,45.900001525878906,23,35.900001525878906,23,1022.2000122070312,21,,,10.0,23,11.0,23,18.100000381469727,22.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-09-18,725326,4894,2009,9,18,59.20000076293945,24,49.20000076293945,24,,,,,7.0,24,1.899999976158142,24,7.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-02-24,725326,4894,2009,2,24,26.399999618530273,24,16.299999237060547,24,,,,,10.0,24,7.0,24,11.100000381469727,16.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-10-06,725317,53802,2009,10,6,56.5,24,52.099998474121094,24,1008.7000122070312,19,,,8.399999618530273,24,8.199999809265137,24,22.0,27.0,50.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-12-13,725330,14827,2009,12,13,37.29999923706055,24,30.700000762939453,24,1017.2999877929688,17,,,6.5,24,7.699999809265137,24,15.899999618530273,18.100000381469727,35.599998474121094,True,,,0.3199999928474426,,False,False,False,False,False,False +2009-03-11,725320,14842,2009,3,11,29.100000381469727,24,19.600000381469727,24,1026.199951171875,20,,,10.0,24,12.699999809265137,24,22.0,32.099998474121094,17.600000381469727,True,,,0.28999999165534973,,False,False,False,False,False,False +2009-07-08,725317,53802,2009,7,8,70.30000305175781,24,63.70000076293945,24,1012.2000122070312,20,,,8.800000190734863,24,6.300000190734863,24,14.0,18.100000381469727,64.0,False,,,0.3700000047683716,,False,False,False,False,False,False +2009-05-12,725314,3960,2009,5,12,60.099998474121094,24,46.20000076293945,24,1019.9000244140625,21,,,9.699999809265137,24,5.0,24,14.0,19.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-07-11,725305,94892,2009,7,11,76.4000015258789,24,64.0999984741211,24,1017.2999877929688,18,,,7.0,24,5.199999809265137,24,12.0,,68.0,False,,,0.25999999046325684,,True,True,True,True,True,True +2009-09-27,725314,3960,2009,9,27,61.79999923706055,24,53.79999923706055,24,1006.7999877929688,18,,,7.099999904632568,24,3.4000000953674316,24,9.899999618530273,16.899999618530273,48.0,False,,,0.2199999988079071,,True,True,True,True,True,True +2009-01-18,725317,53802,2009,1,18,27.0,24,22.600000381469727,24,1011.4000244140625,15,,,8.0,24,10.399999618530273,24,23.899999618530273,30.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2009-05-16,725317,53802,2009,5,16,62.099998474121094,24,55.5,24,1015.5,19,,,9.300000190734863,24,10.899999618530273,24,21.0,34.0,55.0,False,,,0.75,,False,False,False,False,False,False +2009-01-03,725317,53802,2009,1,3,35.5,24,28.5,24,1013.5,21,,,8.100000381469727,24,8.899999618530273,24,15.0,21.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-01-06,725317,53802,2009,1,6,28.5,24,23.799999237060547,24,1008.2000122070312,20,,,6.599999904632568,24,4.599999904632568,24,8.0,,25.0,False,,,,,False,False,False,False,False,False +2009-01-27,725317,53802,2009,1,27,18.299999237060547,24,12.300000190734863,24,1029.199951171875,13,,,5.800000190734863,24,8.399999618530273,24,14.0,,15.800000190734863,True,,,0.03999999910593033,,True,True,True,True,True,True +2009-02-07,725320,14842,2009,2,7,50.20000076293945,24,42.79999923706055,24,1012.9000244140625,24,,,8.800000190734863,24,12.399999618530273,24,16.899999618530273,25.100000381469727,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-10-17,725326,4894,2009,10,17,42.70000076293945,24,31.0,24,,,,,10.0,24,5.800000190734863,24,12.0,16.899999618530273,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2009-12-19,725330,14827,2009,12,19,32.900001525878906,24,28.600000381469727,24,1010.7999877929688,17,,,4.099999904632568,24,6.5,24,8.899999618530273,,28.0,False,,,0.07000000029802322,3.0999999046325684,False,False,False,False,False,False +2009-03-07,725330,14827,2009,3,7,57.599998474121094,24,48.400001525878906,24,1014.0999755859375,23,,,8.899999618530273,24,8.399999618530273,24,20.0,30.899999618530273,48.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-04-27,725305,94892,2009,4,27,70.69999694824219,24,55.5,24,1014.7000122070312,24,,,10.0,24,14.5,24,21.0,30.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2009-03-16,725327,4846,2009,3,16,49.599998474121094,24,31.5,24,1021.5,24,,,10.0,24,3.799999952316284,24,6.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-04-01,725320,14842,2009,4,1,44.29999923706055,24,26.5,24,1006.5,24,,,10.0,24,12.100000381469727,24,19.0,22.899999618530273,35.599998474121094,True,,,0.10000000149011612,,False,False,False,False,False,False +2009-09-22,725330,14827,2009,9,22,72.0,24,66.5,24,1017.2999877929688,21,,,6.699999809265137,24,5.199999809265137,24,13.0,18.100000381469727,62.099998474121094,True,,,0.14000000059604645,,False,False,False,False,False,False +2009-03-13,725320,14842,2009,3,13,28.299999237060547,24,16.700000762939453,24,1032.300048828125,24,,,9.800000190734863,24,2.700000047683716,24,8.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2009-02-25,725320,14842,2009,2,25,43.29999923706055,24,28.600000381469727,24,1018.4000244140625,24,,,9.899999618530273,24,10.100000381469727,24,16.899999618530273,23.899999618530273,25.200000762939453,False,,,0.0,,False,False,False,False,False,False +2009-03-21,725320,14842,2009,3,21,49.70000076293945,24,26.0,24,1027.300048828125,24,,,10.0,24,7.400000095367432,24,13.0,16.899999618530273,42.099998474121094,True,,,0.0,,False,False,False,False,False,False +2009-04-08,725305,94892,2009,4,8,42.79999923706055,24,23.5,24,1006.4000244140625,24,,,10.0,24,7.900000095367432,24,14.0,22.899999618530273,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-08-29,725327,4846,2009,8,29,62.099998474121094,24,55.70000076293945,24,1011.2999877929688,18,,,8.399999618530273,24,6.300000190734863,24,13.0,18.100000381469727,57.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-04-08,725320,14842,2009,4,8,42.5,24,22.700000762939453,24,1008.9000244140625,24,,,10.0,24,5.400000095367432,24,15.0,21.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-12-06,725330,14827,2009,12,6,26.100000381469727,24,17.399999618530273,24,1025.199951171875,24,,,9.899999618530273,24,5.400000095367432,24,11.100000381469727,16.899999618530273,19.0,True,,,0.0,,False,False,False,False,False,False +2009-06-05,725300,94846,2009,6,5,61.900001525878906,24,40.5,24,1014.0999755859375,24,,,10.0,24,5.599999904632568,24,13.0,19.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-03-25,725326,4894,2010,3,25,45.0,24,35.5,24,,,,,10.0,24,10.199999809265137,24,19.0,23.899999618530273,41.0,True,,,0.029999999329447746,,False,False,False,False,False,False +2010-02-27,725327,4846,2010,2,27,29.799999237060547,24,27.299999237060547,24,1011.0999755859375,12,,,3.5999999046325684,24,9.0,24,15.0,22.0,28.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2010-04-09,725314,3960,2010,4,9,51.5,24,31.700000762939453,24,1017.2000122070312,24,1002.0999755859375,24,10.0,24,3.5,24,12.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2010-02-04,725300,94846,2010,2,4,27.899999618530273,24,21.299999237060547,24,1028.4000244140625,22,,,6.0,24,3.9000000953674316,24,8.899999618530273,,21.200000762939453,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2010-02-27,725305,94892,2010,2,27,30.0,24,22.0,24,1012.5999755859375,22,,,9.300000190734863,24,10.399999618530273,24,14.0,15.899999618530273,25.0,False,,,0.0,,False,False,False,False,False,False +2010-02-06,725330,14827,2010,2,6,26.899999618530273,24,18.399999618530273,24,1014.0999755859375,18,,,5.800000190734863,24,18.399999618530273,24,27.0,41.0,21.200000762939453,True,,,0.03999999910593033,1.2000000476837158,False,False,False,False,False,False +2010-01-06,725315,94870,2010,1,6,5.400000095367432,24,-0.4000000059604645,24,1025.9000244140625,24,,,9.100000381469727,24,5.300000190734863,24,8.899999618530273,,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2010-01-14,725327,4846,2010,1,14,31.600000381469727,24,25.299999237060547,24,1018.7999877929688,21,,,9.699999809265137,24,10.199999809265137,24,13.0,18.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-01-13,725316,3887,2010,1,13,23.700000762939453,24,17.299999237060547,24,1026.0999755859375,23,,,8.600000381469727,24,9.300000190734863,24,15.0,19.0,12.199999809265137,True,,,0.10000000149011612,,False,False,False,False,False,False +2000-11-13,725305,99999,2000,11,13,35.599998474121094,20,31.799999237060547,20,1011.0999755859375,7,,,6.599999904632568,20,10.199999809265137,20,16.899999618530273,20.0,30.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2000-03-17,725326,99999,2000,3,17,31.0,22,13.699999809265137,22,,,,,10.0,22,6.900000095367432,22,13.0,15.899999618530273,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2000-09-07,725314,99999,2000,9,7,73.0,23,65.30000305175781,23,1018.7999877929688,23,,,7.699999809265137,23,4.5,22,9.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2000-10-10,725317,99999,2000,10,10,47.20000076293945,23,30.0,23,1028.0999755859375,23,,,10.0,23,5.699999809265137,23,12.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2000-08-06,725326,99999,2000,8,6,74.5,24,66.80000305175781,24,,,,,5.900000095367432,24,3.700000047683716,24,8.0,,68.0,True,,,0.0,,False,False,False,False,False,False +2000-05-26,725326,99999,2000,5,26,61.29999923706055,24,44.20000076293945,24,,,,,9.5,23,4.099999904632568,23,12.0,,51.79999923706055,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-07-11,725315,99999,2000,7,11,76.19999694824219,24,72.5,24,1012.2999877929688,21,,,7.599999904632568,24,5.5,23,11.100000381469727,,71.5999984741211,True,,,0.6200000047683716,,False,False,False,False,False,False +2000-12-24,725315,99999,2000,12,24,7.5,24,2.0999999046325684,24,1032.0,23,,,9.899999618530273,24,11.399999618530273,24,14.0,,-2.200000047683716,True,,,0.0,3.9000000953674316,False,False,False,False,False,False +2000-08-17,725300,94846,2000,8,17,68.0999984741211,24,60.0,24,1016.4000244140625,21,,,9.100000381469727,24,9.199999809265137,24,15.899999618530273,22.899999618530273,60.099998474121094,False,,,0.3499999940395355,,True,True,True,True,True,True +2000-07-19,725300,94846,2000,7,19,63.79999923706055,24,53.79999923706055,24,1017.5,22,,,10.0,24,8.300000190734863,24,11.100000381469727,21.0,61.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-10-24,725305,99999,2000,10,24,63.599998474121094,24,62.0,24,1027.199951171875,18,,,2.0999999046325684,24,2.700000047683716,24,7.0,,57.900001525878906,False,,,0.09000000357627869,,True,True,True,True,True,True +2000-09-02,725300,94846,2000,9,2,78.80000305175781,24,68.19999694824219,24,1014.7999877929688,23,,,6.800000190734863,24,6.900000095367432,24,15.899999618530273,26.0,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2000-03-22,725305,99999,2000,3,22,48.29999923706055,24,43.20000076293945,24,1029.300048828125,19,,,5.300000190734863,24,1.7000000476837158,23,8.0,,37.400001525878906,True,,,0.0,,True,True,True,True,True,True +2000-06-17,725320,14842,2000,6,17,61.70000076293945,24,55.5,24,1017.4000244140625,24,,,9.899999618530273,24,5.699999809265137,24,8.899999618530273,,54.0,False,,,0.1899999976158142,,False,False,False,False,False,False +2000-10-10,725300,94846,2000,10,10,47.5,24,26.200000762939453,24,1025.5,24,,,9.899999618530273,24,7.099999904632568,24,11.100000381469727,16.899999618530273,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2000-01-16,725300,94846,2000,1,16,32.5,24,22.899999618530273,24,1025.300048828125,24,,,9.899999618530273,24,10.5,24,18.100000381469727,23.899999618530273,25.0,False,,,0.0,,False,False,False,False,False,False +2000-02-19,725314,99999,2000,2,19,34.20000076293945,24,28.100000381469727,24,1026.300048828125,24,,,9.899999618530273,24,10.199999809265137,24,16.899999618530273,26.0,32.0,True,,,0.0,,False,False,False,False,False,False +2000-12-22,725320,14842,2000,12,22,-0.5,24,-8.699999809265137,24,1028.9000244140625,24,,,9.5,24,8.899999618530273,24,15.0,20.0,-6.0,False,,,0.0,9.100000381469727,False,False,False,False,False,False +2000-07-30,725317,99999,2000,7,30,69.80000305175781,24,66.5,24,1011.5,24,,,4.599999904632568,24,2.200000047683716,24,14.0,,62.599998474121094,True,,,0.009999999776482582,,True,True,True,True,True,True +2000-02-11,725300,94846,2000,2,11,27.899999618530273,24,19.399999618530273,24,1017.5,24,,,9.0,24,11.100000381469727,24,15.899999618530273,20.0,23.0,False,,,0.0,,True,True,True,True,True,True +2000-05-05,725330,14827,2000,5,5,69.80000305175781,24,62.599998474121094,24,1020.0,24,,,9.399999618530273,24,9.100000381469727,24,14.0,,59.0,False,,,0.0,,True,True,True,True,True,True +2001-06-12,725305,99999,2001,6,12,72.80000305175781,16,65.0,16,,,,,9.800000190734863,16,8.899999618530273,14,12.0,,64.4000015258789,True,,,,,False,False,False,False,False,False +2001-07-18,725316,99999,2001,7,18,75.0,22,69.5,22,1013.7999877929688,18,,,9.600000381469727,22,7.099999904632568,20,18.100000381469727,26.0,69.80000305175781,True,,,0.4399999976158142,,False,False,False,False,False,False +2001-01-16,725326,99999,2001,1,16,26.700000762939453,23,20.200000762939453,23,,,,,10.0,23,12.0,23,19.0,22.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-06-09,725305,99999,2001,6,9,66.69999694824219,23,55.20000076293945,23,1015.7999877929688,23,,,7.5,23,6.300000190734863,14,8.899999618530273,,51.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-06-11,725314,99999,2001,6,11,80.80000305175781,23,70.0,23,1010.9000244140625,23,,,8.0,23,5.0,18,8.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2001-08-30,725305,99999,2001,8,30,72.4000015258789,23,63.599998474121094,23,1011.0999755859375,23,,,8.699999809265137,23,7.800000190734863,23,13.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2001-05-15,725315,99999,2001,5,15,75.80000305175781,23,57.400001525878906,23,1010.9000244140625,23,,,10.0,23,12.800000190734863,23,22.899999618530273,26.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-04-20,725317,99999,2001,4,20,64.5,23,48.5,23,1012.7999877929688,22,,,9.699999809265137,23,12.600000381469727,23,16.899999618530273,23.899999618530273,53.099998474121094,False,,,0.17000000178813934,,False,False,False,False,False,False +2001-04-24,725326,99999,2001,4,24,50.099998474121094,24,32.5,24,,,,,10.0,24,11.800000190734863,24,25.100000381469727,30.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-05-26,725326,99999,2001,5,26,50.20000076293945,24,40.5,24,,,,,8.300000190734863,24,7.099999904632568,22,15.0,21.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-06-13,725326,99999,2001,6,13,78.80000305175781,24,64.30000305175781,24,,,,,8.199999809265137,23,6.199999809265137,22,11.100000381469727,16.899999618530273,68.0,True,,,0.0,,False,False,False,False,False,False +2001-09-18,725315,99999,2001,9,18,67.19999694824219,24,61.599998474121094,24,1014.0,21,,,5.300000190734863,24,4.0,15,7.0,,57.20000076293945,True,,,0.28999999165534973,,False,False,False,False,False,False +2001-06-07,725327,99999,2001,6,7,61.20000076293945,24,58.400001525878906,24,1017.5999755859375,23,,,5.199999809265137,24,5.099999904632568,20,8.899999618530273,,57.20000076293945,True,,,0.03999999910593033,,False,False,False,False,False,False +2001-08-31,725320,14842,2001,8,31,72.30000305175781,24,65.69999694824219,24,1011.5999755859375,21,,,9.0,24,1.7999999523162842,20,6.0,,66.0,False,,,0.23000000417232513,,True,True,True,True,True,True +2001-05-20,725316,99999,2001,5,20,69.30000305175781,24,63.400001525878906,24,1008.2999877929688,23,,,7.699999809265137,24,6.699999809265137,24,11.100000381469727,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-03-17,725300,94846,2001,3,17,32.20000076293945,24,26.299999237060547,24,1021.5,23,,,6.300000190734863,24,9.300000190734863,24,17.100000381469727,22.0,30.0,False,,,0.25,3.0999999046325684,True,True,True,True,True,True +2001-04-15,725314,99999,2001,4,15,61.900001525878906,24,54.099998474121094,24,1010.7999877929688,21,,,9.600000381469727,24,10.0,24,16.899999618530273,21.0,53.099998474121094,False,,,,,False,False,False,False,False,False +2001-06-05,725330,14827,2001,6,5,54.79999923706055,24,52.400001525878906,24,1018.2000122070312,15,,,4.599999904632568,24,6.0,24,15.899999618530273,,42.099998474121094,False,,,0.07999999821186066,,True,True,True,True,True,True +2001-08-30,725300,94846,2001,8,30,74.4000015258789,24,62.70000076293945,24,1011.2000122070312,24,,,9.699999809265137,24,7.599999904632568,24,12.0,15.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-12-03,725327,99999,2001,12,3,47.5,24,40.70000076293945,24,1020.2999877929688,24,,,9.0,24,8.699999809265137,23,13.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-05-21,725300,94846,2001,5,21,66.80000305175781,24,58.900001525878906,24,999.0,23,,,8.0,24,10.899999618530273,24,18.100000381469727,22.899999618530273,64.0,True,,,0.009999999776482582,,True,True,True,True,True,True +2001-06-17,725316,99999,2001,6,17,76.5,24,61.0,24,1021.4000244140625,24,,,10.0,24,7.0,22,9.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2001-09-30,725320,14842,2001,9,30,57.599998474121094,24,50.400001525878906,24,1026.699951171875,24,,,8.699999809265137,24,2.5999999046325684,22,6.0,,44.599998474121094,True,,,0.0,,True,True,True,True,True,True +2001-03-01,725314,99999,2001,3,1,30.0,24,20.600000381469727,24,1017.5999755859375,18,,,9.899999618530273,24,3.299999952316284,24,8.0,,23.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-03-29,725315,99999,2001,3,29,40.599998474121094,24,35.20000076293945,24,1016.2000122070312,19,,,5.199999809265137,24,7.199999809265137,23,13.0,,35.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-07-15,725327,99999,2001,7,15,72.0,24,52.900001525878906,24,1016.7000122070312,24,,,10.0,24,3.9000000953674316,10,5.099999904632568,,55.0,False,,,0.0,,False,False,False,False,False,False +2001-10-09,725330,14827,2001,10,9,55.79999923706055,24,43.400001525878906,24,1027.199951171875,24,,,9.899999618530273,24,9.600000381469727,24,20.0,22.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2001-08-08,725315,99999,2001,8,8,78.0999984741211,24,70.69999694824219,24,1017.9000244140625,23,,,3.5999999046325684,21,3.799999952316284,5,5.099999904632568,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2001-12-09,725300,94846,2001,12,9,32.5,24,22.299999237060547,24,1023.5,24,,,9.199999809265137,24,6.400000095367432,24,15.899999618530273,,21.899999618530273,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-11-24,725315,99999,2001,11,24,57.79999923706055,24,53.599998474121094,24,1000.9000244140625,24,,,9.199999809265137,24,17.700000762939453,24,22.899999618530273,32.099998474121094,51.099998474121094,False,,,0.3499999940395355,,False,False,False,False,False,False +2001-10-15,725300,94846,2001,10,15,47.900001525878906,24,37.70000076293945,24,1014.5999755859375,24,,,9.899999618530273,24,8.899999618530273,24,12.0,20.0,42.099998474121094,False,,,0.10000000149011612,,False,False,False,False,False,False +2001-08-27,725330,14827,2001,8,27,70.4000015258789,24,63.20000076293945,24,1014.0999755859375,23,,,8.5,24,4.099999904632568,24,8.0,,59.0,False,,,0.0,,True,True,True,True,True,True +2001-07-25,725330,14827,2001,7,25,77.0,24,73.19999694824219,24,1012.2000122070312,21,,,8.100000381469727,24,4.099999904632568,24,12.0,,71.0999984741211,False,,,0.5199999809265137,,True,True,True,True,True,True +2001-04-03,725305,99999,2001,4,3,40.400001525878906,24,31.0,24,1018.5999755859375,22,,,9.5,24,12.199999809265137,24,18.100000381469727,23.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-10-01,725330,14827,2001,10,1,56.79999923706055,24,48.20000076293945,24,1020.5999755859375,24,,,8.199999809265137,24,4.099999904632568,24,11.100000381469727,15.0,39.900001525878906,False,,,0.0,,True,True,True,True,True,True +2001-05-12,725320,14842,2001,5,12,59.0,24,50.0,24,1022.7999877929688,23,,,8.899999618530273,24,5.300000190734863,24,10.100000381469727,16.899999618530273,48.900001525878906,False,,,0.0,,True,True,True,True,True,True +2001-06-10,725315,99999,2001,6,10,70.80000305175781,24,60.20000076293945,24,1013.2000122070312,24,,,9.100000381469727,24,8.800000190734863,23,15.899999618530273,22.899999618530273,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-08-20,725327,99999,2001,8,20,67.80000305175781,24,58.79999923706055,24,1016.5,24,,,10.0,24,6.099999904632568,21,11.100000381469727,,59.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2002-07-02,725305,99999,2002,7,2,83.0,12,66.19999694824219,12,1017.7000122070312,7,,,10.0,12,8.600000381469727,12,15.0,22.0,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-07-27,725305,99999,2002,7,27,76.9000015258789,19,71.69999694824219,19,1009.5999755859375,17,,,8.199999809265137,19,10.199999809265137,19,20.0,27.0,69.0999984741211,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-09-15,725317,99999,2002,9,15,70.69999694824219,22,67.5999984741211,22,1015.7999877929688,22,,,5.900000095367432,22,6.5,22,11.100000381469727,15.899999618530273,66.19999694824219,True,,,0.3100000023841858,,False,False,False,False,False,False +2002-02-09,725316,99999,2002,2,9,44.79999923706055,22,35.20000076293945,22,1016.9000244140625,22,,,10.0,22,12.699999809265137,22,21.0,28.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-11-23,725316,99999,2002,11,23,36.599998474121094,23,27.100000381469727,23,1018.0999755859375,23,,,9.899999618530273,23,9.899999618530273,23,16.899999618530273,22.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-06-24,725305,99999,2002,6,24,77.30000305175781,23,41.099998474121094,23,1018.5,23,,,7.900000095367432,23,3.5,23,9.899999618530273,16.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-09-06,725326,99999,2002,9,6,67.5,24,57.099998474121094,24,,,,,8.600000381469727,24,3.799999952316284,24,7.0,,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2002-07-06,725326,99999,2002,7,6,70.5,24,62.099998474121094,24,,,,,9.300000190734863,24,4.300000190734863,24,8.899999618530273,,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2002-08-13,725326,99999,2002,8,13,71.19999694824219,24,67.30000305175781,24,,,,,8.300000190734863,24,5.099999904632568,24,19.0,39.0,66.19999694824219,False,,,0.5799999833106995,,False,False,False,False,False,False +2002-11-22,725327,99999,2002,11,22,36.29999923706055,24,31.899999618530273,24,1014.5,24,,,9.100000381469727,24,11.300000190734863,24,18.100000381469727,28.0,33.79999923706055,True,,,0.18000000715255737,,False,False,False,False,False,False +2002-01-12,725327,99999,2002,1,12,32.5,24,27.399999618530273,24,1010.5,23,,,8.699999809265137,24,8.600000381469727,23,15.899999618530273,,28.399999618530273,True,,,,,False,False,False,False,False,False +2002-10-20,725305,99999,2002,10,20,37.900001525878906,24,28.200000762939453,24,1019.5,24,,,9.100000381469727,24,3.4000000953674316,24,8.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-07-26,725314,99999,2002,7,26,81.4000015258789,24,71.0999984741211,24,1013.9000244140625,23,,,7.5,24,5.900000095367432,24,11.100000381469727,15.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-12-03,725315,99999,2002,12,3,23.700000762939453,24,12.0,24,1030.5,24,,,10.0,24,13.600000381469727,24,19.0,23.899999618530273,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-09-12,725300,94846,2002,9,12,64.5,24,50.5,24,1018.7999877929688,24,,,9.899999618530273,24,2.799999952316284,24,8.0,14.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-07-13,725315,99999,2002,7,13,72.0999984741211,24,53.099998474121094,24,1014.4000244140625,24,,,9.800000190734863,24,8.699999809265137,24,12.0,18.100000381469727,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-04-07,725300,94846,2002,4,7,37.599998474121094,24,28.299999237060547,24,1020.0,24,,,8.399999618530273,24,10.699999809265137,24,18.100000381469727,22.899999618530273,24.299999237060547,False,,,0.28999999165534973,,True,True,True,True,True,True +2002-04-05,725300,94846,2002,4,5,32.0,24,25.899999618530273,24,1029.9000244140625,23,,,7.400000095367432,24,5.099999904632568,24,12.0,16.899999618530273,24.100000381469727,False,,,0.019999999552965164,,True,True,True,True,True,True +2002-01-27,725305,99999,2002,1,27,42.0,24,30.299999237060547,24,1014.2000122070312,24,,,10.0,24,10.800000190734863,24,15.899999618530273,19.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-08-31,725320,14842,2002,8,31,74.30000305175781,24,62.599998474121094,24,1023.7999877929688,24,,,9.0,24,5.400000095367432,24,8.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2002-12-09,725327,99999,2002,12,9,23.700000762939453,24,15.100000381469727,24,1033.0999755859375,24,,,10.0,24,4.599999904632568,24,11.100000381469727,,14.0,False,,,0.0,,False,False,False,False,False,False +2002-01-11,725330,14827,2002,1,11,35.099998474121094,24,29.200000762939453,24,1016.5,23,,,8.5,24,9.300000190734863,24,13.0,,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2002-12-23,725320,14842,2002,12,23,28.100000381469727,24,19.200000762939453,24,1021.7999877929688,24,,,9.899999618530273,24,8.800000190734863,24,11.100000381469727,16.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-01-16,725315,99999,2002,1,16,29.700000762939453,24,22.399999618530273,24,1021.2000122070312,24,,,9.800000190734863,24,10.399999618530273,21,18.100000381469727,22.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-12-12,725317,99999,2003,12,12,18.899999618530273,14,14.0,14,1024.300048828125,14,,,10.0,14,8.0,14,9.899999618530273,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-03-16,725316,99999,2003,3,16,57.29999923706055,20,,,1011.0999755859375,18,,,6.099999904632568,20,9.100000381469727,20,14.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-06-01,725314,99999,2003,6,1,58.20000076293945,21,46.099998474121094,21,1017.0999755859375,21,,,9.0,21,2.5999999046325684,21,7.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-02-04,725327,99999,2003,2,4,28.399999618530273,21,25.700000762939453,21,1003.0,21,,,8.800000190734863,21,16.5,21,22.899999618530273,29.899999618530273,19.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2003-12-12,725316,99999,2003,12,12,19.600000381469727,23,11.699999809265137,23,1026.0,22,,,10.0,23,6.099999904632568,23,9.899999618530273,,12.0,False,,,0.0,,False,False,False,False,False,False +2003-11-10,725317,99999,2003,11,10,42.599998474121094,23,31.399999618530273,23,1027.300048828125,23,,,10.0,23,5.400000095367432,23,12.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2003-05-04,725327,99999,2003,5,4,48.400001525878906,23,36.70000076293945,23,1018.0999755859375,23,,,9.5,23,7.900000095367432,23,15.899999618530273,26.0,37.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-03-05,725316,99999,2003,3,5,30.0,23,26.399999618530273,23,1009.0,20,,,7.800000190734863,23,11.600000381469727,23,15.0,20.0,21.200000762939453,True,,,0.1899999976158142,,False,False,False,False,False,False +2003-03-05,725314,99999,2003,3,5,33.79999923706055,23,29.0,23,1009.5999755859375,22,,,8.5,23,9.100000381469727,23,14.0,19.0,24.799999237060547,True,,,0.029999999329447746,,False,False,False,False,False,False +2003-10-30,725326,99999,2003,10,30,50.099998474121094,24,39.099998474121094,24,,,,,10.0,24,7.0,24,11.100000381469727,18.100000381469727,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-12-24,725326,99999,2003,12,24,24.399999618530273,24,14.0,24,,,,,10.0,24,10.300000190734863,24,14.0,16.899999618530273,17.600000381469727,False,,,0.0,,False,False,False,False,False,False +2003-03-09,725326,99999,2003,3,9,11.300000190734863,24,0.800000011920929,24,,,,,9.899999618530273,24,12.300000190734863,24,20.0,25.100000381469727,1.399999976158142,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-09-25,725314,99999,2003,9,25,65.5999984741211,24,47.400001525878906,24,1017.9000244140625,24,,,10.0,24,6.400000095367432,24,13.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-03,725314,99999,2003,6,3,55.70000076293945,24,53.900001525878906,24,1009.2000122070312,22,,,5.300000190734863,24,8.300000190734863,24,14.0,19.0,53.599998474121094,True,,,0.44999998807907104,,False,False,False,False,False,False +2003-04-23,725300,94846,2003,4,23,43.70000076293945,24,23.200000762939453,24,1021.5,24,,,9.899999618530273,24,4.599999904632568,24,10.100000381469727,15.0,30.0,False,,,0.0,,False,False,False,False,False,False +2003-10-24,725317,99999,2003,10,24,52.099998474121094,24,40.099998474121094,24,1015.9000244140625,24,,,10.0,24,9.600000381469727,24,16.899999618530273,22.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-08-25,725327,99999,2003,8,25,78.69999694824219,24,66.0,24,1016.4000244140625,24,,,9.800000190734863,24,7.199999809265137,24,12.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2003-12-02,725316,99999,2003,12,2,35.20000076293945,24,16.299999237060547,24,1034.5,24,,,10.0,24,6.900000095367432,24,11.100000381469727,15.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-04-25,725315,99999,2003,4,25,49.20000076293945,24,45.70000076293945,24,1005.7000122070312,19,,,5.900000095367432,24,15.899999618530273,24,25.100000381469727,28.0,46.400001525878906,True,,,0.4399999976158142,,False,False,False,False,False,False +2003-02-02,725300,94846,2003,2,2,35.099998474121094,24,33.599998474121094,24,1010.7999877929688,24,,,3.200000047683716,24,6.599999904632568,24,8.899999618530273,,33.099998474121094,True,,,0.029999999329447746,,True,True,True,True,True,True +2003-12-07,725320,14842,2003,12,7,33.599998474121094,24,30.600000381469727,24,1023.0999755859375,24,997.7000122070312,23,4.0,23,5.400000095367432,24,12.0,,28.0,False,,,0.0,,True,True,True,True,True,True +2003-11-01,725314,99999,2003,11,1,52.70000076293945,24,49.400001525878906,24,1025.699951171875,22,,,4.699999809265137,24,5.699999809265137,24,9.899999618530273,,50.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-02-23,725330,14827,2003,2,23,24.399999618530273,24,18.600000381469727,24,1006.9000244140625,23,,,7.099999904632568,22,15.5,24,22.899999618530273,28.899999618530273,19.399999618530273,True,,,0.10000000149011612,5.900000095367432,True,True,True,True,True,True +2003-08-23,725305,99999,2003,8,23,68.5,24,55.599998474121094,24,1020.5,24,,,10.0,24,5.199999809265137,24,9.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2003-10-30,725314,99999,2003,10,30,61.099998474121094,24,52.5,24,1008.7999877929688,24,,,9.800000190734863,24,8.699999809265137,24,15.899999618530273,25.100000381469727,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-08-11,725330,14827,2003,8,11,72.0999984741211,24,63.79999923706055,24,1016.2000122070312,24,987.0,24,9.899999618530273,24,3.9000000953674316,24,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2003-04-14,725300,94846,2003,4,14,62.099998474121094,24,37.5,24,1018.7999877929688,24,,,9.899999618530273,24,11.0,24,19.0,23.899999618530273,48.0,True,,,0.0,,False,False,False,False,False,False +2003-07-17,725316,99999,2003,7,17,75.5,24,67.5999984741211,24,1020.7000122070312,24,,,10.0,24,4.599999904632568,24,9.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2003-01-23,725314,99999,2003,1,23,7.099999904632568,24,-4.800000190734863,24,1038.0,23,,,9.399999618530273,24,12.399999618530273,24,15.0,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2003-08-20,725320,14842,2003,8,20,78.4000015258789,24,67.30000305175781,24,1016.9000244140625,24,993.0999755859375,24,7.5,24,6.400000095367432,24,14.0,16.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2003-08-24,725317,99999,2003,8,24,72.30000305175781,24,59.70000076293945,24,1020.0999755859375,24,,,10.0,24,3.5999999046325684,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2004-12-04,725315,99999,2004,12,4,37.900001525878906,18,32.099998474121094,18,1013.5999755859375,16,,,10.0,18,10.899999618530273,18,19.0,26.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-06-25,725327,99999,2004,6,25,59.599998474121094,21,47.70000076293945,21,1020.2999877929688,21,,,9.899999618530273,21,3.0999999046325684,21,7.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-09-07,725315,99999,2004,9,7,66.5999984741211,22,55.0,22,1016.7999877929688,22,,,9.899999618530273,22,8.100000381469727,22,13.0,20.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-04-05,725316,99999,2004,4,5,43.0,22,26.399999618530273,22,1022.0999755859375,22,,,10.0,22,6.099999904632568,22,12.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-06-02,725305,99999,2004,6,2,60.0,23,54.5,23,1009.7000122070312,20,,,9.5,23,6.199999809265137,23,8.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-12,725316,99999,2004,11,12,38.599998474121094,23,29.299999237060547,23,1026.800048828125,23,,,10.0,23,13.0,23,16.899999618530273,22.0,30.200000762939453,True,,,0.23000000417232513,,False,False,False,False,False,False +2004-10-03,725326,99999,2004,10,3,47.70000076293945,24,30.700000762939453,24,,,,,10.0,24,4.300000190734863,24,15.0,21.0,32.0,True,,,0.0,,False,False,False,False,False,False +2004-04-09,725326,99999,2004,4,9,46.5,24,33.0,24,,,,,9.5,24,3.4000000953674316,24,11.100000381469727,14.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-09-17,725326,99999,2004,9,17,60.5,24,47.70000076293945,24,,,,,10.0,24,4.599999904632568,24,12.0,15.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-09-02,725330,14827,2004,9,2,69.69999694824219,24,62.29999923706055,24,1022.2999877929688,22,,,7.699999809265137,24,5.300000190734863,24,12.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-05-09,725314,99999,2004,5,9,76.0999984741211,24,62.5,24,1016.0,24,,,10.0,24,6.800000190734863,24,11.100000381469727,15.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2004-07-29,725317,99999,2004,7,29,69.9000015258789,24,63.29999923706055,24,1015.9000244140625,24,,,8.600000381469727,24,5.199999809265137,24,11.100000381469727,,61.0,False,,,0.0,,False,False,False,False,False,False +2004-11-27,725327,99999,2004,11,27,43.5,24,40.5,24,1005.0999755859375,23,,,8.800000190734863,24,11.300000190734863,24,18.100000381469727,23.899999618530273,42.099998474121094,False,,,0.09000000357627869,,False,False,False,False,False,False +2004-04-16,725330,14827,2004,4,16,62.5,24,41.599998474121094,24,1018.7999877929688,24,,,10.0,24,11.0,24,16.899999618530273,22.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-05-26,725330,14827,2004,5,26,64.5999984741211,24,56.29999923706055,24,1009.0999755859375,24,,,8.199999809265137,24,6.400000095367432,24,12.0,15.0,52.0,False,,,0.0,,False,False,False,False,False,False +2004-11-08,725320,14842,2004,11,8,42.099998474121094,24,21.200000762939453,24,1029.9000244140625,24,,,10.0,24,3.0,24,8.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2004-09-21,725300,94846,2004,9,21,67.80000305175781,24,50.0,24,1022.5999755859375,24,,,10.0,24,5.800000190734863,24,11.100000381469727,14.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-03-19,725320,14842,2004,3,19,40.5,24,29.5,24,1025.0999755859375,24,,,8.100000381469727,24,6.800000190734863,24,16.899999618530273,26.0,26.100000381469727,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-10-30,725327,99999,2004,10,30,63.099998474121094,24,53.099998474121094,24,1001.5999755859375,20,,,9.699999809265137,24,19.299999237060547,24,35.0,41.0,55.400001525878906,True,,,0.09000000357627869,,False,False,False,False,False,False +2004-12-30,725314,99999,2004,12,30,49.5,24,30.100000381469727,24,1018.5999755859375,21,,,6.699999809265137,24,7.800000190734863,24,15.0,22.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-04-08,725327,99999,2004,4,8,48.20000076293945,24,37.900001525878906,24,1005.0,24,,,10.0,24,9.699999809265137,24,16.899999618530273,23.899999618530273,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-01-02,725314,99999,2004,1,2,60.400001525878906,24,57.70000076293945,24,1012.0999755859375,18,,,8.100000381469727,24,7.199999809265137,24,14.0,20.0,53.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-22,725315,99999,2004,7,22,77.9000015258789,24,75.0999984741211,24,1011.2999877929688,22,,,6.0,24,5.400000095367432,24,11.100000381469727,,73.0,False,,,0.0,,False,False,False,False,False,False +2004-05-16,725316,99999,2004,5,16,57.400001525878906,24,49.79999923706055,24,1024.800048828125,24,,,9.600000381469727,24,6.5,24,13.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-26,725327,99999,2004,11,26,32.400001525878906,24,28.799999237060547,24,1013.5,24,,,10.0,24,6.0,24,12.0,,24.799999237060547,True,,,0.18000000715255737,,True,True,True,True,True,True +2004-04-14,725320,14842,2004,4,14,50.79999923706055,24,25.299999237060547,24,1019.0,24,,,10.0,24,3.700000047683716,24,11.100000381469727,,29.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-07-11,725326,99999,2004,7,11,73.0999984741211,24,68.0999984741211,24,,,,,5.400000095367432,24,3.299999952316284,24,15.0,19.0,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2004-07-11,725316,99999,2004,7,11,76.30000305175781,24,72.19999694824219,24,1016.9000244140625,19,,,8.399999618530273,24,4.900000095367432,24,25.100000381469727,32.099998474121094,69.0999984741211,False,,,0.10999999940395355,,True,True,True,True,True,True +2004-04-25,725305,99999,2004,4,25,52.5,24,50.5,24,1010.2999877929688,19,,,6.5,24,13.0,24,22.899999618530273,28.899999618530273,42.79999923706055,True,,,0.44999998807907104,,False,False,False,False,False,False +2004-09-07,725314,99999,2004,9,7,67.19999694824219,24,54.599998474121094,24,1017.4000244140625,24,,,10.0,24,8.100000381469727,24,15.0,21.0,55.0,False,,,0.0,,False,False,False,False,False,False +2004-08-08,725305,99999,2004,8,8,67.69999694824219,24,56.900001525878906,24,1018.5999755859375,24,,,9.899999618530273,24,4.300000190734863,24,12.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-06-08,725317,99999,2004,6,8,78.30000305175781,24,70.5,24,1017.2999877929688,23,,,9.5,24,8.100000381469727,24,12.0,16.899999618530273,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2004-03-14,725320,14842,2004,3,14,43.400001525878906,24,29.700000762939453,24,1020.9000244140625,24,,,8.5,24,14.399999618530273,24,22.899999618530273,33.0,39.20000076293945,True,,,0.10000000149011612,,False,False,False,False,False,False +2004-04-04,725320,14842,2004,4,4,43.20000076293945,24,19.899999618530273,24,1021.0999755859375,24,,,10.0,24,7.0,24,12.0,15.0,30.0,False,,,0.0,,False,False,False,False,False,False +2004-04-27,725315,99999,2004,4,27,46.70000076293945,24,30.600000381469727,24,1017.5999755859375,24,,,10.0,24,9.300000190734863,24,15.899999618530273,22.0,36.0,False,,,0.0,,False,False,False,False,False,False +2004-09-21,725320,14842,2004,9,21,67.5999984741211,24,50.400001525878906,24,1022.0,24,,,9.899999618530273,24,6.900000095367432,24,13.0,16.899999618530273,52.0,False,,,0.0,,False,False,False,False,False,False +2005-07-07,725327,99999,2005,7,7,70.80000305175781,20,62.400001525878906,20,1018.2999877929688,20,,,8.300000190734863,20,5.5,20,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-09-28,725326,99999,2005,9,28,60.70000076293945,24,54.70000076293945,24,,,,,8.199999809265137,24,4.800000190734863,24,18.100000381469727,23.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-03-06,725326,99999,2005,3,6,45.0,24,30.5,24,,,,,10.0,24,10.800000190734863,24,19.0,22.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-08-30,725314,99999,2005,8,30,73.0999984741211,24,66.0,24,1005.5,24,,,7.199999809265137,24,9.100000381469727,24,14.0,19.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-06-03,725315,99999,2005,6,3,65.5999984741211,24,63.400001525878906,24,1010.7999877929688,18,,,3.200000047683716,24,5.400000095367432,24,11.100000381469727,,62.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-06-30,725317,99999,2005,6,30,85.4000015258789,24,69.5999984741211,24,1011.9000244140625,23,,,7.0,24,6.599999904632568,24,13.0,,78.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-01-10,725305,99999,2005,1,10,33.0,24,27.799999237060547,24,1021.5999755859375,23,,,8.600000381469727,24,6.900000095367432,24,16.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-05-14,725317,99999,2005,5,14,63.79999923706055,24,56.099998474121094,24,1011.4000244140625,22,,,9.100000381469727,24,8.100000381469727,24,15.0,19.0,55.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-04-27,725327,99999,2005,4,27,46.5,24,33.599998474121094,24,1005.7000122070312,22,,,10.0,24,12.300000190734863,24,16.899999618530273,28.0,39.0,False,,,0.0,,False,False,False,False,False,False +2005-05-05,725327,99999,2005,5,5,52.0,24,30.100000381469727,24,1027.0,24,,,10.0,24,3.799999952316284,24,8.0,14.0,36.0,False,,,0.0,,False,False,False,False,False,False +2005-02-19,725300,94846,2005,2,19,28.100000381469727,24,13.899999618530273,24,1026.0999755859375,24,1000.2999877929688,24,9.899999618530273,24,7.300000190734863,24,10.100000381469727,15.0,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-04-03,725330,14827,2005,4,3,45.29999923706055,24,25.799999237060547,24,1013.4000244140625,24,,,10.0,24,12.699999809265137,24,20.0,23.899999618530273,32.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-04-17,725317,99999,2005,4,17,65.5,24,49.70000076293945,24,1023.5999755859375,24,,,10.0,24,5.300000190734863,24,8.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-04-05,725314,99999,2005,4,5,64.30000305175781,24,50.79999923706055,24,1011.0999755859375,24,,,10.0,24,9.399999618530273,24,14.0,23.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-03-14,725320,14842,2005,3,14,31.5,24,14.699999809265137,24,1019.4000244140625,24,994.0,24,10.0,24,5.599999904632568,24,15.899999618530273,22.899999618530273,18.0,False,,,0.0,,False,False,False,False,False,False +2005-07-03,725300,94846,2005,7,3,70.5999984741211,24,54.400001525878906,24,1013.5999755859375,24,989.7000122070312,24,9.699999809265137,24,5.300000190734863,24,12.0,16.899999618530273,54.0,False,,,0.0,,False,False,False,False,False,False +2005-05-17,725330,14827,2005,5,17,52.70000076293945,24,40.599998474121094,24,1019.9000244140625,24,989.7999877929688,24,9.800000190734863,24,1.7999999523162842,24,6.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2005-03-09,725327,99999,2005,3,9,22.200000762939453,24,9.899999618530273,24,1016.2999877929688,24,,,10.0,24,6.199999809265137,24,12.0,16.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2005-11-10,725314,99999,2005,11,10,47.5,24,26.200000762939453,24,1025.0999755859375,24,,,10.0,24,6.400000095367432,24,15.0,19.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-02-25,725315,99999,2005,2,25,37.79999923706055,24,30.600000381469727,24,1019.9000244140625,22,,,7.0,24,7.400000095367432,24,15.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2005-06-11,725320,14842,2005,6,11,75.69999694824219,24,67.0999984741211,24,1011.0,22,987.5999755859375,22,9.800000190734863,24,8.0,24,14.0,21.0,69.0999984741211,False,,,0.25999999046325684,,False,False,False,False,False,False +2005-08-06,725305,99999,2005,8,6,72.0,24,54.29999923706055,24,1021.2000122070312,24,,,10.0,24,3.200000047683716,24,8.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-03-14,725305,99999,2005,3,14,29.0,24,18.700000762939453,24,1018.2000122070312,24,,,10.0,24,3.4000000953674316,24,9.899999618530273,,18.0,False,,,0.0,,False,False,False,False,False,False +2006-01-19,725327,99999,2006,1,19,39.900001525878906,22,32.70000076293945,22,1012.5,22,,,10.0,22,9.699999809265137,22,19.0,26.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-05-13,725326,99999,2006,5,13,43.0,22,38.70000076293945,22,,,,,8.600000381469727,22,7.599999904632568,22,12.0,14.0,39.20000076293945,True,,,0.09000000357627869,,False,False,False,False,False,False +2006-02-04,725317,99999,2006,2,4,30.299999237060547,22,24.600000381469727,22,1009.7999877929688,21,,,8.699999809265137,22,15.399999618530273,22,20.0,23.899999618530273,24.799999237060547,True,,,,,False,False,False,False,False,False +2006-06-19,725305,99999,2006,6,19,74.30000305175781,23,64.0,15,1012.2999877929688,14,,,8.899999618530273,23,11.399999618530273,23,20.0,26.0,66.19999694824219,True,,,0.05000000074505806,,False,False,False,False,False,False +2006-03-13,725326,99999,2006,3,13,45.70000076293945,24,39.099998474121094,24,,,,,8.199999809265137,24,16.799999237060547,24,30.899999618530273,39.0,33.79999923706055,True,,,1.7699999809265137,,False,False,False,False,False,False +2006-10-11,725326,99999,2006,10,11,48.5,24,42.900001525878906,24,,,,,6.900000095367432,24,10.899999618530273,24,26.0,34.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-09-11,725326,99999,2006,9,11,61.79999923706055,24,58.099998474121094,24,,,,,6.5,24,9.199999809265137,24,16.899999618530273,21.0,57.20000076293945,True,,,0.5600000023841858,,False,False,False,False,False,False +2006-06-14,725326,99999,2006,6,14,67.69999694824219,24,55.5,24,,,,,10.0,24,2.5,24,7.0,,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2006-09-02,725316,99999,2006,9,2,67.5999984741211,24,58.0,24,1019.4000244140625,24,,,9.699999809265137,24,7.599999904632568,24,14.0,16.899999618530273,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-07-06,725317,99999,2006,7,6,68.5,24,52.0,24,1023.2000122070312,24,,,10.0,22,3.200000047683716,22,7.0,14.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-12-21,725320,14842,2006,12,21,46.20000076293945,24,44.400001525878906,24,1019.5,8,,,2.9000000953674316,24,7.0,24,12.0,16.899999618530273,39.0,True,,,0.9200000166893005,,True,True,True,True,True,True +2006-07-21,725305,99999,2006,7,21,70.80000305175781,24,67.80000305175781,24,1016.5,19,,,6.699999809265137,24,5.900000095367432,24,12.0,,64.4000015258789,True,,,0.28999999165534973,,False,False,False,False,False,False +2006-03-21,725320,14842,2006,3,21,31.600000381469727,24,22.600000381469727,24,1017.7000122070312,24,992.5,24,5.599999904632568,24,15.199999809265137,24,23.899999618530273,32.099998474121094,26.600000381469727,True,,,0.15000000596046448,,True,True,True,True,True,True +2006-07-04,725320,14842,2006,7,4,79.0999984741211,24,68.0999984741211,24,1015.0999755859375,21,,,9.199999809265137,24,5.0,24,8.0,,71.0999984741211,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-11-20,725315,99999,2006,11,20,32.900001525878906,24,24.899999618530273,24,1028.4000244140625,24,,,10.0,24,7.800000190734863,24,12.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2006-08-12,725316,99999,2006,8,12,72.9000015258789,24,63.0,24,1015.5,11,,,9.0,24,6.199999809265137,24,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-08-26,725300,94846,2006,8,26,76.5,24,69.80000305175781,24,1011.7000122070312,23,,,6.199999809265137,24,4.199999809265137,24,11.100000381469727,15.0,66.0,False,,,0.0,,False,False,False,False,False,False +2006-06-27,725317,99999,2006,6,27,68.5999984741211,24,59.70000076293945,24,1014.7999877929688,19,,,6.900000095367432,24,5.699999809265137,24,11.100000381469727,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-04-07,725300,94846,2006,4,7,48.70000076293945,24,44.400001525878906,24,1002.5999755859375,15,,,5.599999904632568,24,11.899999618530273,24,23.899999618530273,33.0,37.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-04-03,725300,94846,2006,4,3,50.0,24,42.599998474121094,24,1005.7999877929688,17,,,8.100000381469727,24,12.899999618530273,24,25.100000381469727,29.899999618530273,39.0,False,,,0.949999988079071,,False,False,False,False,False,False +2006-06-23,725320,14842,2006,6,23,73.5999984741211,24,62.900001525878906,24,1019.2000122070312,24,,,9.0,24,4.900000095367432,24,9.899999618530273,,66.0,False,,,0.5,,False,False,False,False,False,False +2006-07-02,725300,94846,2006,7,2,80.0999984741211,24,65.30000305175781,24,1014.5,24,,,10.0,24,8.600000381469727,24,19.0,22.0,64.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-02-16,725330,14827,2006,2,16,50.099998474121094,24,45.400001525878906,24,1012.2999877929688,23,978.5,7,7.599999904632568,24,11.399999618530273,24,23.899999618530273,29.899999618530273,37.900001525878906,False,,,0.28999999165534973,,False,False,False,False,False,False +2006-06-16,725330,14827,2006,6,16,73.80000305175781,24,57.20000076293945,24,1020.5999755859375,24,,,9.899999618530273,24,6.5,24,13.0,15.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-12-19,725314,99999,2006,12,19,37.70000076293945,24,27.0,24,1032.5999755859375,24,,,9.5,24,4.699999809265137,24,8.899999618530273,,32.0,True,,,0.0,,False,False,False,False,False,False +2006-02-19,725300,94846,2006,2,19,7.199999809265137,24,-5.900000095367432,24,1034.5,24,1008.2999877929688,24,10.0,24,9.0,24,14.0,19.0,-6.0,False,,,0.0,,False,False,False,False,False,False +2006-11-06,725314,99999,2006,11,6,49.79999923706055,24,42.099998474121094,24,1020.7999877929688,24,,,8.399999618530273,24,4.199999809265137,24,8.0,,48.20000076293945,True,,,0.1899999976158142,,False,False,False,False,False,False +2006-05-18,725314,99999,2006,5,18,66.30000305175781,24,42.099998474121094,24,1006.5,24,,,10.0,24,11.600000381469727,24,22.0,28.899999618530273,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-11-14,725315,99999,2006,11,14,42.599998474121094,24,40.099998474121094,24,1012.7000122070312,19,,,3.5999999046325684,24,5.800000190734863,24,11.100000381469727,,39.900001525878906,False,,,0.18000000715255737,,False,False,False,False,False,False +2006-04-16,725330,14827,2006,4,16,58.5,24,43.5,24,1007.0,24,,,9.800000190734863,24,8.800000190734863,24,18.100000381469727,25.100000381469727,48.20000076293945,True,,,0.07999999821186066,,False,False,False,False,False,False +2007-10-16,725326,99999,2007,10,16,61.900001525878906,21,53.0,21,,,,,7.199999809265137,21,5.800000190734863,21,14.0,20.0,59.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-05-02,725300,94846,2007,5,2,54.29999923706055,22,44.400001525878906,22,1016.0999755859375,21,,,9.699999809265137,22,10.5,22,16.899999618530273,22.0,50.0,True,,,0.0,,False,False,False,False,False,False +2007-03-17,725326,99999,2007,3,17,29.899999618530273,23,19.100000381469727,23,,,,,9.399999618530273,23,2.299999952316284,23,7.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-01-11,725305,99999,2007,1,11,37.599998474121094,23,25.100000381469727,23,1015.9000244140625,23,,,9.899999618530273,23,14.5,23,16.899999618530273,23.899999618530273,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-02-25,725305,99999,2007,2,25,35.099998474121094,23,32.70000076293945,23,998.2000122070312,9,,,3.5999999046325684,23,13.699999809265137,23,22.0,28.899999618530273,28.399999618530273,True,,,0.5899999737739563,,True,True,True,True,True,True +2007-11-15,725305,99999,2007,11,15,38.70000076293945,23,21.600000381469727,23,1015.2999877929688,23,,,10.0,23,13.300000190734863,23,19.0,26.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-05-07,725326,99999,2007,5,7,64.9000015258789,24,37.400001525878906,24,,,,,9.899999618530273,24,7.599999904632568,24,16.899999618530273,23.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-01-24,725326,99999,2007,1,24,21.5,24,15.5,24,,,,,7.5,24,4.699999809265137,24,11.100000381469727,,17.600000381469727,False,,,0.0,,False,False,False,False,False,False +2007-12-01,725320,14842,2007,12,1,25.899999618530273,24,13.199999809265137,24,1028.0999755859375,23,,,9.100000381469727,24,7.699999809265137,24,15.0,25.100000381469727,21.0,True,,,0.1899999976158142,,True,True,True,True,True,True +2007-06-28,725316,99999,2007,6,28,74.9000015258789,24,69.5,24,1017.5999755859375,19,,,9.0,24,4.0,24,11.100000381469727,18.100000381469727,73.0,False,,,0.0,,False,False,False,False,False,False +2007-02-12,725305,99999,2007,2,12,27.700000762939453,24,24.399999618530273,24,1022.2000122070312,13,,,4.0,24,6.699999809265137,24,15.899999618530273,20.0,24.799999237060547,True,,,0.05999999865889549,,False,False,False,False,False,False +2007-12-23,725330,14827,2007,12,23,36.70000076293945,24,30.5,24,1007.0,20,,,7.900000095367432,24,20.100000381469727,24,32.099998474121094,42.0,23.0,False,,,0.6000000238418579,1.2000000476837158,False,False,False,False,False,False +2007-02-07,725327,99999,2007,2,7,5.099999904632568,24,-1.7000000476837158,24,1024.800048828125,22,,,8.899999618530273,24,7.800000190734863,24,14.0,,-5.099999904632568,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-08-08,725316,99999,2007,8,8,84.69999694824219,24,71.5999984741211,24,1010.2999877929688,24,,,10.0,24,5.800000190734863,24,16.899999618530273,20.0,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-08-12,725330,14827,2007,8,12,77.0,24,65.5,24,1018.2000122070312,24,,,9.5,24,4.5,24,11.100000381469727,,64.0,False,,,0.0,,False,False,False,False,False,False +2007-09-27,725330,14827,2007,9,27,63.20000076293945,24,55.79999923706055,24,1015.4000244140625,18,,,7.300000190734863,24,2.0,24,7.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-04-10,725320,14842,2007,4,10,42.0,24,21.600000381469727,24,1015.5,24,,,10.0,24,6.800000190734863,24,15.0,22.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2007-06-03,725320,14842,2007,6,3,68.80000305175781,24,60.099998474121094,24,1003.5,22,,,9.100000381469727,24,5.699999809265137,24,12.0,19.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-01-09,725314,99999,2007,1,9,41.0,24,26.299999237060547,24,1021.9000244140625,24,,,10.0,24,14.300000190734863,24,21.0,28.0,37.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-09-22,725330,14827,2007,9,22,70.19999694824219,24,51.79999923706055,24,1016.4000244140625,24,,,9.600000381469727,24,6.400000095367432,24,12.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2007-06-28,725320,14842,2007,6,28,73.0999984741211,24,66.9000015258789,24,1017.4000244140625,21,,,9.699999809265137,24,4.199999809265137,24,12.0,15.0,68.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-09-09,725320,14842,2007,9,9,73.0,24,58.20000076293945,24,1016.2999877929688,24,,,10.0,24,3.9000000953674316,24,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-06-10,725320,14842,2007,6,10,67.5,24,51.70000076293945,24,1017.5,24,,,10.0,24,3.700000047683716,24,12.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2007-06-14,725320,14842,2007,6,14,79.0999984741211,24,56.099998474121094,24,1015.5,24,,,9.399999618530273,24,4.5,24,8.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-06-05,725330,14827,2007,6,5,60.29999923706055,24,50.5,24,1005.0999755859375,19,,,9.899999618530273,24,10.399999618530273,24,14.0,22.899999618530273,51.79999923706055,True,,,0.07000000029802322,,False,False,False,False,False,False +2007-03-29,725315,99999,2007,3,29,56.29999923706055,24,48.900001525878906,24,1023.9000244140625,23,,,8.399999618530273,24,13.699999809265137,24,16.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2007-07-30,725315,99999,2007,7,30,74.0,24,60.79999923706055,24,1016.0999755859375,24,,,9.899999618530273,24,5.900000095367432,24,8.0,15.0,64.0,False,,,0.0,,False,False,False,False,False,False +2007-03-26,725327,99999,2007,3,26,69.69999694824219,24,56.599998474121094,24,1016.5,24,,,10.0,24,12.0,24,20.0,28.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-05-12,725330,14827,2007,5,12,64.30000305175781,24,49.5,24,1018.0999755859375,24,,,10.0,24,7.900000095367432,24,11.100000381469727,16.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-11-24,725320,14842,2007,11,24,31.100000381469727,24,22.5,24,1027.800048828125,24,,,9.0,24,6.400000095367432,24,12.0,,26.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-06-09,725330,14827,2007,6,9,63.70000076293945,24,48.20000076293945,24,1019.4000244140625,24,,,10.0,24,4.400000095367432,24,11.100000381469727,,50.0,False,,,0.0,,False,False,False,False,False,False +2007-07-18,725320,14842,2007,7,18,75.9000015258789,24,68.9000015258789,24,1012.7999877929688,24,,,9.300000190734863,24,8.0,24,15.0,19.0,66.9000015258789,False,,,1.059999942779541,,False,False,False,False,False,False +2008-06-11,725305,99999,2008,6,11,72.30000305175781,22,58.79999923706055,22,1015.2999877929688,22,,,10.0,22,6.0,22,15.0,22.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-06-24,725317,99999,2008,6,24,71.0999984741211,23,56.70000076293945,23,1021.0,23,,,9.100000381469727,23,3.5999999046325684,23,8.899999618530273,,46.0,False,,,0.0,,False,False,False,False,False,False +2008-12-18,725326,4894,2008,12,18,5.699999809265137,24,0.5,24,,,,,8.399999618530273,24,1.399999976158142,24,8.0,,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2008-06-16,725326,99999,2008,6,16,67.69999694824219,24,54.400001525878906,24,,,,,10.0,24,9.100000381469727,24,15.899999618530273,21.0,57.20000076293945,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-01-28,725326,99999,2008,1,28,34.5,24,24.600000381469727,24,,,,,9.300000190734863,24,7.800000190734863,24,14.0,22.0,12.199999809265137,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-07-07,725326,99999,2008,7,7,77.5,24,70.5,24,,,,,8.399999618530273,24,4.699999809265137,24,20.0,23.899999618530273,69.80000305175781,True,,,0.6000000238418579,,False,False,False,False,False,False +2008-12-31,725326,4894,2008,12,31,19.5,24,8.699999809265137,24,,,,,9.800000190734863,24,12.800000190734863,24,23.899999618530273,32.099998474121094,10.399999618530273,False,,,0.0,,False,False,False,False,False,False +2008-08-26,725314,99999,2008,8,26,74.19999694824219,24,61.20000076293945,24,1012.7999877929688,24,,,10.0,24,7.199999809265137,24,9.899999618530273,,68.0,True,,,0.0,,False,False,False,False,False,False +2008-05-02,725314,99999,2008,5,2,69.9000015258789,24,56.70000076293945,24,1001.7000122070312,23,,,9.899999618530273,24,9.899999618530273,24,16.899999618530273,23.899999618530273,60.79999923706055,True,,,0.15000000596046448,,False,False,False,False,False,False +2008-04-26,725314,99999,2008,4,26,54.0,24,38.099998474121094,24,1019.5,21,,,9.100000381469727,24,9.0,24,15.899999618530273,26.0,44.099998474121094,False,,,0.2800000011920929,,False,False,False,False,False,False +2008-04-14,725314,99999,2008,4,14,41.099998474121094,24,29.700000762939453,24,1024.800048828125,23,,,10.0,24,5.900000095367432,24,11.100000381469727,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-11-16,725305,99999,2008,11,16,34.0,24,25.600000381469727,24,1015.0,22,,,9.600000381469727,24,10.0,24,15.0,21.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-12-12,725330,14827,2008,12,12,26.700000762939453,24,18.399999618530273,24,1016.2999877929688,20,,,9.100000381469727,24,9.5,24,15.899999618530273,21.0,19.0,False,,,0.0,,False,False,False,False,False,False +2008-06-27,725327,99999,2008,6,27,74.4000015258789,24,68.0,24,1009.9000244140625,19,,,8.0,24,5.699999809265137,24,15.0,22.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2008-08-17,725316,99999,2008,8,17,69.69999694824219,24,56.5,24,1019.4000244140625,24,,,10.0,24,2.799999952316284,24,8.899999618530273,15.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-06-23,725316,99999,2008,6,23,71.19999694824219,24,53.5,24,1015.7000122070312,23,,,10.0,24,6.900000095367432,24,11.100000381469727,16.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-06-19,725315,99999,2008,6,19,70.19999694824219,24,49.0,24,1013.2000122070312,24,,,10.0,24,7.199999809265137,23,13.0,20.0,55.0,False,,,0.0,,False,False,False,False,False,False +2008-11-01,725305,99999,2008,11,1,50.599998474121094,24,43.20000076293945,24,1027.199951171875,24,,,8.699999809265137,24,6.300000190734863,24,12.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-12-20,725320,14842,2008,12,20,28.600000381469727,24,26.100000381469727,24,1017.5,18,,,5.900000095367432,24,4.0,24,12.0,16.899999618530273,26.600000381469727,True,,,0.0,,True,True,True,True,True,True +2008-10-23,725317,99999,2008,10,23,50.20000076293945,24,34.79999923706055,24,1023.0,23,,,8.899999618530273,24,11.800000190734863,24,15.899999618530273,22.0,44.099998474121094,False,,,0.2800000011920929,,False,False,False,False,False,False +2008-07-23,725316,99999,2008,7,23,70.5999984741211,24,61.400001525878906,24,1018.5999755859375,24,,,9.800000190734863,24,7.0,24,12.0,15.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-02-06,725330,14827,2008,2,6,34.599998474121094,24,31.700000762939453,24,1002.2000122070312,17,,,6.199999809265137,24,13.199999809265137,24,22.0,32.099998474121094,33.79999923706055,True,,,1.350000023841858,,False,False,False,False,False,False +2008-01-20,725315,99999,2008,1,20,4.900000095367432,24,-5.699999809265137,24,1034.199951171875,24,,,10.0,24,8.199999809265137,24,12.0,15.899999618530273,-4.0,False,,,0.0,,False,False,False,False,False,False +2008-08-16,725314,99999,2008,8,16,71.5999984741211,24,57.099998474121094,24,1020.9000244140625,24,,,10.0,24,4.099999904632568,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2008-11-27,725316,3887,2008,11,27,34.599998474121094,24,24.399999618530273,24,1016.5,24,,,8.899999618530273,24,3.700000047683716,24,9.899999618530273,16.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2008-11-21,725315,99999,2008,11,21,23.299999237060547,24,11.399999618530273,24,1033.199951171875,24,,,10.0,24,10.100000381469727,24,16.899999618530273,20.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-01-09,725316,99999,2008,1,9,36.70000076293945,24,31.0,24,1018.7000122070312,22,,,8.800000190734863,24,9.300000190734863,24,20.0,34.0,30.200000762939453,True,,,0.18000000715255737,,False,False,False,False,False,False +2008-09-21,725315,99999,2008,9,21,63.79999923706055,24,58.79999923706055,24,1024.300048828125,24,,,8.5,24,2.700000047683716,24,9.899999618530273,,57.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2008-01-06,725300,94846,2008,1,6,48.400001525878906,24,45.79999923706055,24,1008.5,20,,,3.5999999046325684,24,11.399999618530273,24,20.0,29.899999618530273,41.0,True,,,0.009999999776482582,,True,True,True,True,True,True +2008-01-04,725316,99999,2008,1,4,29.899999618530273,24,17.899999618530273,24,1028.199951171875,24,,,10.0,24,14.300000190734863,24,19.0,25.100000381469727,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-03-31,725316,99999,2008,3,31,58.0,24,56.400001525878906,24,1013.5,18,,,4.800000190734863,24,13.199999809265137,24,23.899999618530273,30.899999618530273,53.599998474121094,True,,,0.10000000149011612,,False,False,False,False,False,False +2008-10-26,725314,99999,2008,10,26,54.599998474121094,24,35.400001525878906,24,1014.0999755859375,24,,,10.0,24,9.699999809265137,24,19.0,27.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-12-15,725320,14842,2008,12,15,15.699999809265137,24,8.5,24,1027.5,18,,,8.600000381469727,24,13.199999809265137,24,20.0,32.099998474121094,5.0,True,,,0.25,,False,False,False,False,False,False +2008-08-28,725305,99999,2008,8,28,69.69999694824219,24,61.29999923706055,24,1010.2999877929688,21,,,6.099999904632568,24,3.5999999046325684,24,8.899999618530273,,62.599998474121094,True,,,0.1599999964237213,,False,False,False,False,False,False +2008-03-02,725316,99999,2008,3,2,49.5,24,40.5,24,1013.0999755859375,24,,,9.800000190734863,24,13.600000381469727,24,20.0,28.0,37.400001525878906,True,,,0.12999999523162842,,False,False,False,False,False,False +2008-07-19,725320,14842,2008,7,19,79.0999984741211,24,71.4000015258789,24,1013.2000122070312,19,,,7.0,24,5.199999809265137,24,9.899999618530273,15.0,69.0999984741211,False,,,0.8799999952316284,,True,True,True,True,True,True +2008-11-06,725330,14827,2008,11,6,57.29999923706055,24,39.0,24,1015.5999755859375,24,,,10.0,24,8.0,24,15.899999618530273,22.899999618530273,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-08-02,725305,99999,2008,8,2,76.19999694824219,24,61.20000076293945,24,1011.9000244140625,24,,,9.899999618530273,24,6.599999904632568,24,9.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2008-03-12,725314,99999,2008,3,12,51.5,24,30.700000762939453,24,1011.7999877929688,24,,,10.0,24,4.900000095367432,24,12.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-04-17,725314,3960,2009,4,17,58.0,21,44.900001525878906,21,1025.9000244140625,14,,,8.0,21,4.599999904632568,21,12.0,14.0,39.0,False,,,0.0,,True,True,True,True,True,True +2009-12-13,725315,94870,2009,12,13,36.20000076293945,23,32.599998474121094,23,1015.7999877929688,15,,,5.800000190734863,23,8.699999809265137,23,16.899999618530273,25.100000381469727,33.099998474121094,False,,,0.699999988079071,,True,True,True,True,True,True +2009-12-04,725315,94870,2009,12,4,23.5,23,16.0,23,1023.2000122070312,23,,,9.699999809265137,23,7.5,23,13.0,18.100000381469727,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-06-06,725326,4894,2009,6,6,66.0999984741211,24,52.29999923706055,24,,,,,9.899999618530273,24,4.800000190734863,24,12.0,18.100000381469727,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2009-09-20,725326,4894,2009,9,20,59.900001525878906,24,51.79999923706055,24,,,,,8.800000190734863,24,5.599999904632568,24,14.0,15.899999618530273,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2009-09-24,725326,4894,2009,9,24,63.79999923706055,24,59.29999923706055,24,,,,,4.900000095367432,24,1.399999976158142,24,5.099999904632568,,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2009-12-03,725315,94870,2009,12,3,34.900001525878906,24,27.0,24,1011.7000122070312,22,,,9.399999618530273,24,13.699999809265137,24,20.0,27.0,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-08-24,725330,14827,2009,8,24,64.80000305175781,24,57.900001525878906,24,1021.0999755859375,23,,,8.800000190734863,24,1.100000023841858,24,6.0,,52.0,False,,,0.0,,True,True,True,True,True,True +2009-01-08,725300,94846,2009,1,8,15.899999618530273,24,9.0,24,1007.0999755859375,21,,,8.899999618530273,24,10.5,24,13.0,20.0,12.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2009-07-02,725315,94870,2009,7,2,66.30000305175781,24,54.900001525878906,24,1014.0999755859375,24,,,10.0,24,5.800000190734863,24,11.100000381469727,15.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-08-11,725314,3960,2009,8,11,76.4000015258789,24,67.69999694824219,24,1016.2999877929688,23,,,10.0,24,4.400000095367432,24,13.0,14.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2009-05-13,725316,3887,2009,5,13,63.900001525878906,24,55.79999923706055,24,1011.0999755859375,17,,,8.699999809265137,24,11.800000190734863,24,22.0,29.899999618530273,57.0,False,,,0.6000000238418579,,False,False,False,False,False,False +2009-09-24,725316,3887,2009,9,24,67.5999984741211,24,63.599998474121094,24,1020.5,19,,,7.199999809265137,24,3.9000000953674316,24,9.899999618530273,,64.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-01-25,725314,3960,2009,1,25,14.800000190734863,24,3.0,24,1031.0,21,,,9.199999809265137,24,5.699999809265137,24,8.899999618530273,,12.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-09-28,725330,14827,2009,9,28,59.79999923706055,24,47.900001525878906,24,999.7999877929688,23,,,9.699999809265137,24,15.600000381469727,24,22.899999618530273,40.0,53.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2009-02-22,725316,3887,2009,2,22,22.0,24,10.800000190734863,24,1027.699951171875,23,,,9.800000190734863,24,12.5,24,18.100000381469727,28.899999618530273,14.0,False,,,0.0,,False,False,False,False,False,False +2009-04-24,725327,4846,2009,4,24,68.0999984741211,24,48.400001525878906,24,1011.4000244140625,24,,,10.0,24,13.199999809265137,24,20.0,26.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-08-06,725326,4894,2009,8,6,68.0,24,55.5,24,,,,,10.0,24,1.5,24,8.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-09-28,725314,3960,2009,9,28,64.5999984741211,24,43.79999923706055,24,1008.7999877929688,24,,,10.0,24,13.800000190734863,24,21.0,32.099998474121094,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-05-21,725317,53802,2009,5,21,69.80000305175781,24,52.70000076293945,24,1020.7000122070312,24,,,10.0,24,4.800000190734863,24,8.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-06-19,725316,3887,2009,6,19,82.19999694824219,24,73.0,24,1007.2999877929688,23,,,9.199999809265137,24,9.800000190734863,24,22.0,35.0,71.0999984741211,False,,,0.10000000149011612,,False,False,False,False,False,False +2009-01-01,725316,3887,2009,1,1,24.600000381469727,24,15.899999618530273,24,1022.2000122070312,24,,,10.0,24,9.600000381469727,24,18.100000381469727,22.899999618530273,18.0,False,,,0.0,,False,False,False,False,False,False +2009-04-01,725314,3960,2009,4,1,51.099998474121094,24,28.200000762939453,24,1008.9000244140625,24,,,10.0,24,8.300000190734863,24,19.0,25.100000381469727,41.0,True,,,0.14000000059604645,,False,False,False,False,False,False +2009-06-25,725316,3887,2009,6,25,83.9000015258789,24,72.4000015258789,24,1011.2000122070312,24,,,9.399999618530273,24,5.199999809265137,24,8.899999618530273,14.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-08-29,725320,14842,2009,8,29,64.0,24,56.29999923706055,24,1013.2999877929688,21,,,9.800000190734863,24,4.800000190734863,24,8.899999618530273,16.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-10-05,725330,14827,2009,10,5,49.29999923706055,24,40.0,24,1018.5,24,,,10.0,24,1.7000000476837158,24,8.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2009-02-21,725317,53802,2009,2,21,31.600000381469727,24,20.700000762939453,24,1015.4000244140625,22,,,8.899999618530273,24,13.800000190734863,24,21.0,28.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-08-06,725327,4846,2009,8,6,67.0999984741211,24,51.900001525878906,24,1019.2999877929688,24,,,10.0,24,2.200000047683716,24,7.0,14.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-08-22,725314,3960,2009,8,22,67.0999984741211,24,56.099998474121094,24,1016.2000122070312,24,,,10.0,24,8.199999809265137,24,13.0,20.0,59.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2009-08-05,725305,94892,2009,8,5,71.0999984741211,24,56.29999923706055,24,1016.5999755859375,24,,,10.0,24,4.300000190734863,24,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-01-03,725326,4894,2009,1,3,23.5,24,14.199999809265137,24,,,,,10.0,24,13.0,24,22.899999618530273,28.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-07-06,725305,94892,2009,7,6,72.9000015258789,24,57.099998474121094,24,1011.7000122070312,24,,,10.0,24,4.199999809265137,24,11.100000381469727,15.0,59.0,False,,,0.0,,False,False,False,False,False,False +2010-01-05,725300,94846,2010,1,5,17.5,24,9.699999809265137,24,1023.7999877929688,22,,,10.0,24,7.900000095367432,24,13.0,,7.0,False,,,0.0,2.0,False,False,False,False,False,False +2010-03-31,725305,94892,2010,3,31,60.29999923706055,24,42.70000076293945,24,1007.2000122070312,24,,,10.0,24,12.800000190734863,24,22.0,28.0,48.0,False,,,0.0,,False,False,False,False,False,False +2010-04-02,725305,94892,2010,4,2,68.5,24,49.29999923706055,24,1005.9000244140625,24,,,10.0,24,15.600000381469727,24,25.100000381469727,36.900001525878906,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2010-03-28,725316,3887,2010,3,28,46.5,24,41.5,24,1006.2000122070312,22,,,8.0,24,10.399999618530273,24,18.100000381469727,27.0,44.099998474121094,False,,,0.38999998569488525,,False,False,False,False,False,False +2010-04-11,725315,94870,2010,4,11,60.70000076293945,24,39.099998474121094,24,1023.5,24,995.7000122070312,24,10.0,24,5.400000095367432,24,8.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-01-12,725300,94846,2010,1,12,26.399999618530273,24,18.700000762939453,24,1029.9000244140625,21,,,9.600000381469727,24,9.0,24,15.0,20.0,18.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2010-01-20,725314,3960,2010,1,20,38.099998474121094,24,37.20000076293945,24,1009.2999877929688,16,,,2.799999952316284,24,6.300000190734863,24,8.0,,35.099998474121094,False,,,0.11999999731779099,,True,True,True,True,True,True +2010-01-01,725317,53802,2010,1,1,11.399999618530273,24,6.400000095367432,24,1028.0,24,,,9.800000190734863,24,11.800000190734863,24,15.899999618530273,22.0,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2000-12-05,725314,99999,2000,12,5,32.400001525878906,20,20.299999237060547,20,1028.800048828125,20,,,10.0,20,9.5,20,18.100000381469727,20.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-10-22,725316,99999,2000,10,22,55.400001525878906,22,50.400001525878906,22,,,,,5.400000095367432,22,1.7999999523162842,22,5.099999904632568,,46.400001525878906,True,,,0.0,,True,True,True,True,True,True +2000-04-24,725317,99999,2000,4,24,54.70000076293945,22,45.79999923706055,22,1010.5999755859375,22,,,8.0,22,10.800000190734863,22,19.0,22.899999618530273,48.20000076293945,True,,,0.09000000357627869,,False,False,False,False,False,False +2000-03-19,725316,99999,2000,3,19,44.5,23,39.900001525878906,23,,,,,7.5,23,9.800000190734863,23,14.0,,39.20000076293945,True,,,,,False,False,False,False,False,False +2000-09-01,725326,99999,2000,9,1,81.5,23,67.80000305175781,23,,,,,9.0,23,4.800000190734863,23,8.899999618530273,,66.19999694824219,True,,,0.019999999552965164,,False,False,False,False,False,False +2000-04-14,725305,99999,2000,4,14,56.0,23,37.79999923706055,23,1016.4000244140625,23,,,9.699999809265137,23,9.800000190734863,23,19.0,23.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2000-04-06,725326,99999,2000,4,6,56.29999923706055,24,28.399999618530273,24,,,,,10.0,24,16.399999618530273,24,23.899999618530273,36.900001525878906,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2000-01-17,725327,99999,2000,1,17,19.799999237060547,24,9.399999618530273,24,1036.0999755859375,24,,,8.399999618530273,24,11.800000190734863,24,18.100000381469727,22.0,15.100000381469727,False,,,0.05999999865889549,,True,True,True,True,True,True +2000-08-08,725314,99999,2000,8,8,75.19999694824219,24,71.5999984741211,24,1015.0999755859375,22,,,8.899999618530273,24,6.199999809265137,22,15.0,26.0,68.0,False,,,1.8600000143051147,,False,False,False,False,False,False +2000-10-06,725300,94846,2000,10,6,44.79999923706055,24,36.099998474121094,24,1020.7000122070312,22,,,9.300000190734863,24,13.0,24,20.0,27.0,41.0,False,,,0.0,,True,True,True,True,True,True +2000-11-15,725326,99999,2000,11,15,29.0,24,18.299999237060547,24,,,,,10.0,24,7.400000095367432,24,12.0,15.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-04-01,725327,99999,2000,4,1,50.79999923706055,24,25.5,24,1019.9000244140625,24,,,10.0,24,5.800000190734863,24,12.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-12-02,725316,99999,2000,12,2,30.200000762939453,24,23.700000762939453,24,1033.800048828125,23,,,10.0,24,14.399999618530273,24,16.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-11-25,725300,94846,2000,11,25,37.900001525878906,24,27.399999618530273,24,1016.0,24,,,9.300000190734863,24,7.300000190734863,24,14.0,22.0,20.100000381469727,False,,,0.0,,True,True,True,True,True,True +2000-05-08,725320,14842,2000,5,8,74.0999984741211,24,67.5,24,1004.7999877929688,24,,,6.699999809265137,24,11.0,24,20.0,23.899999618530273,66.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2000-11-02,725327,99999,2000,11,2,61.29999923706055,24,45.400001525878906,24,1016.7000122070312,24,,,,,7.699999809265137,24,13.0,16.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-08-01,725330,14827,2000,8,1,72.80000305175781,24,69.5,24,1013.5999755859375,23,,,9.300000190734863,24,9.199999809265137,24,14.0,,66.0,False,,,0.0,,True,True,True,True,True,True +2000-04-30,725327,99999,2000,4,30,51.900001525878906,24,39.599998474121094,24,1023.0999755859375,24,,,9.399999618530273,24,4.099999904632568,24,11.100000381469727,15.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-04-28,725305,99999,2000,4,28,54.79999923706055,24,31.700000762939453,24,1012.7999877929688,24,,,10.0,24,3.200000047683716,21,11.100000381469727,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-08-16,725330,14827,2000,8,16,74.5999984741211,24,60.900001525878906,24,1019.9000244140625,24,,,9.800000190734863,24,6.5,24,11.100000381469727,15.0,63.0,False,,,0.0,,False,False,False,False,False,False +2000-08-11,725320,14842,2000,8,11,74.69999694824219,24,65.9000015258789,24,1019.4000244140625,24,,,9.100000381469727,24,2.700000047683716,24,8.0,,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-01-06,725330,14827,2000,1,6,29.899999618530273,24,22.600000381469727,24,1025.0999755859375,24,,,10.0,24,10.699999809265137,24,15.0,22.0,25.0,False,,,0.0,,False,False,False,False,False,False +2000-12-27,725300,94846,2000,12,27,16.5,24,11.199999809265137,24,1026.800048828125,22,,,7.400000095367432,24,7.0,24,11.100000381469727,,3.0,False,,,0.0,11.0,True,True,True,True,True,True +2000-03-03,725305,99999,2000,3,3,31.799999237060547,24,22.299999237060547,24,1021.2000122070312,24,,,8.100000381469727,24,2.9000000953674316,20,7.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-01-14,725315,99999,2000,1,14,20.5,24,14.699999809265137,24,1041.300048828125,24,,,10.0,24,6.800000190734863,24,13.0,,9.0,False,,,0.0,,False,False,False,False,False,False +2000-10-08,725330,14827,2000,10,8,40.0,24,32.599998474121094,24,1029.4000244140625,22,,,10.0,24,8.800000190734863,24,14.0,18.100000381469727,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-07-11,725327,99999,2000,7,11,72.0999984741211,24,66.69999694824219,24,1014.0999755859375,24,,,7.800000190734863,24,5.300000190734863,24,8.899999618530273,,64.0,False,,,0.3499999940395355,,True,True,True,True,True,True +2000-11-24,725315,99999,2000,11,24,31.0,24,21.700000762939453,24,1022.5,24,,,10.0,24,7.0,24,9.899999618530273,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-08-21,725315,99999,2000,8,21,65.5,24,58.79999923706055,24,1022.7000122070312,24,,,10.0,24,6.5,24,9.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-06-06,725327,99999,2000,6,6,57.5,24,43.400001525878906,24,1023.2000122070312,24,,,9.199999809265137,24,5.099999904632568,24,8.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-01-24,725317,99999,2000,1,24,8.399999618530273,24,2.0999999046325684,15,1025.0,24,,,9.899999618530273,24,7.0,24,19.0,,-2.9000000953674316,False,,,,,False,False,False,False,False,False +2001-06-19,725305,99999,2001,6,19,78.4000015258789,10,61.900001525878906,10,,,,,9.300000190734863,10,11.399999618530273,10,18.100000381469727,28.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-10-26,725326,99999,2001,10,26,37.5,21,24.5,21,,,,,10.0,21,18.5,21,30.899999618530273,44.900001525878906,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-06-23,725317,99999,2001,6,23,66.0999984741211,21,54.400001525878906,21,1018.0999755859375,20,,,8.600000381469727,21,6.300000190734863,19,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-07-18,725305,99999,2001,7,18,76.4000015258789,23,70.5,23,1013.0999755859375,19,,,4.5,23,5.400000095367432,21,15.899999618530273,22.0,68.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2001-09-22,725327,99999,2001,9,22,62.400001525878906,23,54.29999923706055,23,1017.5,19,,,6.699999809265137,23,4.0,17,6.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-09-01,725327,99999,2001,9,1,60.599998474121094,23,49.400001525878906,23,1018.2999877929688,23,,,10.0,23,6.199999809265137,21,8.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2001-12-06,725314,99999,2001,12,6,52.900001525878906,23,48.79999923706055,23,1020.2000122070312,21,,,9.5,23,5.800000190734863,21,15.0,27.0,46.400001525878906,True,,,0.10000000149011612,,False,False,False,False,False,False +2001-12-15,725326,99999,2001,12,15,34.70000076293945,24,32.70000076293945,24,,,,,6.599999904632568,24,6.599999904632568,23,13.0,15.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-01-15,725315,99999,2001,1,15,34.29999923706055,24,32.79999923706055,24,1016.4000244140625,21,,,4.800000190734863,24,11.800000190734863,24,15.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-03-09,725320,14842,2001,3,9,30.399999618530273,24,19.0,24,1020.9000244140625,24,,,9.699999809265137,24,5.800000190734863,24,8.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2001-06-05,725316,99999,2001,6,5,62.400001525878906,24,60.900001525878906,24,1015.5,12,,,6.800000190734863,24,8.600000381469727,23,18.100000381469727,,57.0,False,,,0.5,,False,False,False,False,False,False +2001-07-28,725320,14842,2001,7,28,76.80000305175781,24,70.80000305175781,24,1016.7000122070312,23,,,7.300000190734863,24,5.0,24,10.100000381469727,,64.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2001-05-11,725315,99999,2001,5,11,69.80000305175781,24,59.29999923706055,24,1014.5,22,,,9.600000381469727,24,11.899999618530273,24,16.899999618530273,,60.79999923706055,True,,,0.38999998569488525,,False,False,False,False,False,False +2001-05-31,725327,99999,2001,5,31,53.099998474121094,24,42.29999923706055,24,1018.0,23,,,9.800000190734863,24,9.399999618530273,22,18.100000381469727,23.899999618530273,46.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2001-08-12,725300,94846,2001,8,12,71.80000305175781,24,56.900001525878906,24,1018.0999755859375,24,,,9.899999618530273,24,4.800000190734863,24,10.100000381469727,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-02-14,725314,99999,2001,2,14,46.900001525878906,24,46.900001525878906,24,1014.5,14,,,3.200000047683716,24,5.0,24,11.100000381469727,,41.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2001-10-28,725330,14827,2001,10,28,39.599998474121094,24,35.79999923706055,24,1033.0999755859375,24,,,9.5,24,5.900000095367432,24,12.0,20.0,28.0,False,,,0.0,,True,True,True,True,True,True +2001-10-10,725320,14842,2001,10,10,63.900001525878906,24,59.900001525878906,24,1015.0999755859375,23,,,9.199999809265137,24,15.899999618530273,24,21.0,28.0,53.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-03-10,725330,14827,2001,3,10,30.600000381469727,24,21.200000762939453,24,1019.2999877929688,24,,,9.5,24,6.400000095367432,24,14.0,16.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2001-02-01,725317,99999,2001,2,1,31.200000762939453,24,26.200000762939453,24,1020.0,23,,,8.699999809265137,24,6.5,24,13.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2001-08-19,725320,14842,2001,8,19,64.9000015258789,24,60.5,24,1011.5999755859375,22,,,9.100000381469727,24,4.300000190734863,23,8.899999618530273,15.0,57.900001525878906,False,,,0.0,,True,True,True,True,True,True +2001-09-19,725305,99999,2001,9,19,62.900001525878906,24,60.5,24,1005.4000244140625,13,,,5.0,24,11.300000190734863,23,15.0,20.0,60.099998474121094,False,,,3.4700000286102295,,False,False,False,False,False,False +2001-09-20,725330,14827,2001,9,20,63.79999923706055,24,55.5,24,1012.2999877929688,21,,,9.100000381469727,24,10.399999618530273,24,17.100000381469727,22.899999618530273,55.0,False,,,0.3799999952316284,,True,True,True,True,True,True +2001-10-20,725330,14827,2001,10,20,52.0,24,44.099998474121094,24,1016.7000122070312,24,,,9.800000190734863,24,6.699999809265137,24,13.0,19.0,37.0,False,,,0.0,,False,False,False,False,False,False +2001-07-10,725305,99999,2001,7,10,79.80000305175781,24,63.70000076293945,24,1010.0999755859375,24,,,8.5,24,6.699999809265137,18,14.0,18.100000381469727,68.0,False,,,0.0,,False,False,False,False,False,False +2001-09-28,725300,94846,2001,9,28,53.900001525878906,24,47.0,24,1023.9000244140625,24,,,10.0,24,8.199999809265137,24,13.0,18.100000381469727,45.0,False,,,0.0,,False,False,False,False,False,False +2002-06-01,725327,99999,2002,6,1,76.30000305175781,20,53.29999923706055,20,1008.0999755859375,20,,,10.0,20,6.699999809265137,20,14.0,21.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-06-14,725326,99999,2002,6,14,60.900001525878906,21,54.599998474121094,20,,,,,9.5,21,8.399999618530273,21,18.100000381469727,26.0,53.599998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-07-25,725317,99999,2002,7,25,76.69999694824219,21,67.5999984741211,21,1017.4000244140625,21,,,10.0,21,5.199999809265137,21,8.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2002-09-07,725317,99999,2002,9,7,77.0999984741211,21,64.4000015258789,20,1018.9000244140625,19,,,8.699999809265137,21,2.5999999046325684,21,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-08-06,725315,99999,2002,8,6,73.9000015258789,21,63.70000076293945,21,1020.7000122070312,21,,,9.800000190734863,21,12.100000381469727,21,14.0,15.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2002-05-13,725305,99999,2002,5,13,48.29999923706055,22,40.29999923706055,22,1016.0,21,,,10.0,22,12.100000381469727,22,15.899999618530273,22.0,42.79999923706055,True,,,0.33000001311302185,,False,False,False,False,False,False +2002-04-24,725316,99999,2002,4,24,57.900001525878906,23,51.099998474121094,23,1013.2000122070312,23,,,9.600000381469727,23,11.600000381469727,23,26.0,33.0,48.900001525878906,False,,,0.8999999761581421,,False,False,False,False,False,False +2002-09-15,725315,99999,2002,9,15,68.0,23,64.5,23,1016.5,20,,,5.5,23,5.599999904632568,23,8.899999618530273,,64.4000015258789,True,,,0.10999999940395355,,False,False,False,False,False,False +2002-01-03,725327,99999,2002,1,3,21.100000381469727,23,11.699999809265137,23,1025.5999755859375,23,,,9.199999809265137,23,6.300000190734863,23,9.899999618530273,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-11-04,725326,99999,2002,11,4,34.5,24,27.799999237060547,24,,,,,7.699999809265137,24,5.300000190734863,24,8.899999618530273,,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2002-11-14,725326,99999,2002,11,14,49.70000076293945,24,33.900001525878906,24,,,,,9.600000381469727,24,7.199999809265137,24,13.0,22.0,41.0,True,,,0.0,,False,False,False,False,False,False +2002-03-17,725326,99999,2002,3,17,35.5,24,26.399999618530273,24,,,,,9.399999618530273,24,10.5,24,15.899999618530273,19.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-12-14,725315,99999,2002,12,14,32.70000076293945,24,30.0,24,1014.0,17,,,3.700000047683716,24,9.699999809265137,24,13.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-08-01,725300,94846,2002,8,1,83.80000305175781,24,72.0999984741211,24,1012.4000244140625,22,,,9.899999618530273,24,9.600000381469727,24,14.0,22.0,75.0,False,,,0.0,,False,False,False,False,False,False +2002-08-10,725320,14842,2002,8,10,76.0999984741211,24,63.5,24,1017.5999755859375,24,,,9.899999618530273,24,4.300000190734863,24,8.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-04-29,725320,14842,2002,4,29,50.29999923706055,24,40.20000076293945,24,1017.0,21,,,10.0,24,7.300000190734863,24,14.0,20.0,41.0,False,,,0.0,,False,False,False,False,False,False +2002-01-09,725315,99999,2002,1,9,39.0,24,30.5,24,1008.4000244140625,24,,,10.0,24,11.399999618530273,24,14.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-08-10,725316,99999,2002,8,10,74.0,24,60.0,24,1018.2000122070312,24,,,10.0,24,4.599999904632568,24,13.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-03-07,725305,99999,2002,3,7,34.20000076293945,24,28.899999618530273,24,1021.2999877929688,21,,,7.599999904632568,24,10.100000381469727,24,13.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2002-12-27,725326,99999,2002,12,27,25.799999237060547,24,19.100000381469727,24,,,,,9.300000190734863,24,1.7999999523162842,24,7.0,,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2002-12-01,725330,14827,2002,12,1,21.899999618530273,24,11.399999618530273,24,1017.7999877929688,24,,,9.899999618530273,24,14.600000381469727,24,19.0,23.899999618530273,15.800000190734863,True,,,0.03999999910593033,,False,False,False,False,False,False +2002-10-09,725315,99999,2002,10,9,55.900001525878906,24,41.5,24,1020.9000244140625,24,,,9.899999618530273,24,3.5999999046325684,24,6.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-09-06,725330,14827,2002,9,6,67.69999694824219,24,57.70000076293945,24,1021.0,24,,,9.100000381469727,24,5.599999904632568,24,8.899999618530273,,55.0,False,,,0.0,,True,True,True,True,True,True +2002-10-11,725305,99999,2002,10,11,59.0,24,47.099998474121094,24,1019.7999877929688,24,,,8.0,24,4.5,24,8.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-06-30,725315,99999,2002,6,30,81.9000015258789,24,71.4000015258789,24,1019.5,24,,,8.600000381469727,24,7.0,24,11.100000381469727,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-12-24,725314,99999,2002,12,24,30.0,24,23.100000381469727,24,1016.5,20,,,6.900000095367432,24,9.5,24,15.0,,26.600000381469727,True,,,0.019999999552965164,,True,True,True,True,True,True +2002-04-20,725320,14842,2002,4,20,52.599998474121094,24,40.0,24,1017.5999755859375,21,,,9.800000190734863,24,13.100000381469727,24,19.0,23.899999618530273,46.400001525878906,True,,,0.0,,True,True,True,True,True,True +2002-07-28,725330,14827,2002,7,28,81.80000305175781,24,73.4000015258789,24,1011.2999877929688,23,,,7.400000095367432,24,12.0,24,19.0,22.899999618530273,70.0,False,,,0.0,,True,True,True,True,True,True +2002-12-24,725316,99999,2002,12,24,27.799999237060547,24,21.0,24,1016.5,21,,,8.100000381469727,24,9.5,24,16.899999618530273,26.0,24.100000381469727,False,,,0.07999999821186066,,True,True,True,True,True,True +2002-02-03,725305,99999,2002,2,3,27.600000381469727,24,22.600000381469727,24,1019.5,24,,,8.300000190734863,24,11.100000381469727,24,15.899999618530273,23.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-01-12,725314,99999,2002,1,12,37.29999923706055,24,29.299999237060547,24,1015.5999755859375,24,,,10.0,24,8.699999809265137,19,16.899999618530273,23.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-06-17,725314,99999,2002,6,17,68.5,24,54.099998474121094,24,1014.7000122070312,24,,,10.0,24,1.600000023841858,24,5.099999904632568,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-02-16,725305,99999,2002,2,16,36.900001525878906,24,26.5,24,1011.2999877929688,24,,,10.0,24,13.899999618530273,24,22.0,25.100000381469727,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-12-12,725305,99999,2002,12,12,31.600000381469727,24,25.0,24,1019.0999755859375,24,,,7.5,24,6.599999904632568,24,12.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-10-15,725330,14827,2002,10,15,46.29999923706055,24,31.600000381469727,24,1016.0999755859375,24,,,9.899999618530273,24,3.4000000953674316,24,15.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2002-07-16,725314,99999,2002,7,16,78.80000305175781,24,67.30000305175781,24,1018.9000244140625,24,,,6.300000190734863,24,2.0,24,5.099999904632568,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-07-26,725320,14842,2002,7,26,77.9000015258789,24,72.0999984741211,24,1012.5,23,,,7.300000190734863,24,8.100000381469727,24,15.899999618530273,19.0,69.0999984741211,False,,,0.05000000074505806,,True,True,True,True,True,True +2002-10-14,725315,99999,2002,10,14,42.900001525878906,24,24.600000381469727,24,1027.4000244140625,24,,,9.800000190734863,24,5.800000190734863,24,15.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-07-13,725316,99999,2002,7,13,69.9000015258789,24,53.79999923706055,24,1014.2999877929688,24,,,10.0,24,7.900000095367432,24,14.0,20.0,55.0,False,,,0.0,,False,False,False,False,False,False +2003-07-15,725316,99999,2003,7,15,82.19999694824219,15,68.5,15,1013.0999755859375,4,,,9.300000190734863,15,9.399999618530273,15,14.0,16.899999618530273,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2003-11-16,725305,99999,2003,11,16,43.900001525878906,18,42.79999923706055,18,1017.0999755859375,7,,,4.599999904632568,18,2.799999952316284,18,7.0,,42.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2003-10-06,725316,99999,2003,10,6,54.20000076293945,21,45.099998474121094,21,1018.2000122070312,21,,,10.0,21,5.800000190734863,21,9.899999618530273,,41.0,False,,,0.0,,False,False,False,False,False,False +2003-01-29,725327,99999,2003,1,29,28.100000381469727,21,26.299999237060547,21,1023.0999755859375,21,,,6.900000095367432,21,5.400000095367432,21,12.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2003-09-11,725316,99999,2003,9,11,70.5,22,63.5,22,1019.2999877929688,22,,,5.699999809265137,22,6.400000095367432,22,12.0,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-06-17,725316,99999,2003,6,17,71.19999694824219,22,59.5,22,1016.7999877929688,22,,,9.899999618530273,22,5.300000190734863,22,8.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-10-28,725315,99999,2003,10,28,46.900001525878906,23,40.599998474121094,23,1004.2999877929688,22,,,8.800000190734863,23,11.199999809265137,23,18.100000381469727,23.899999618530273,42.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-02-11,725327,99999,2003,2,11,22.799999237060547,23,9.5,23,1013.0,23,,,9.800000190734863,23,11.199999809265137,23,19.0,26.0,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-04-04,725305,99999,2003,4,4,38.29999923706055,23,38.29999923706055,23,1005.0999755859375,19,,,4.0,23,12.100000381469727,23,19.0,33.0,35.099998474121094,False,,,0.6700000166893005,,False,False,False,False,False,False +2003-10-22,725305,99999,2003,10,22,46.900001525878906,23,37.599998474121094,23,1014.2000122070312,23,,,9.800000190734863,23,5.5,23,9.899999618530273,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-05-31,725314,99999,2003,5,31,67.9000015258789,23,56.599998474121094,23,1007.5,23,,,10.0,23,11.699999809265137,23,19.0,26.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-11-01,725327,99999,2003,11,1,49.79999923706055,23,45.70000076293945,23,1024.800048828125,18,,,7.099999904632568,23,5.099999904632568,23,8.0,,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-08-31,725326,99999,2003,8,31,61.79999923706055,24,53.599998474121094,24,,,,,9.199999809265137,24,5.900000095367432,24,12.0,14.0,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2003-10-09,725326,99999,2003,10,9,61.900001525878906,24,48.29999923706055,24,,,,,9.399999618530273,24,4.300000190734863,24,8.0,,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2003-03-29,725320,14842,2003,3,29,36.599998474121094,24,30.0,24,1017.5,21,,,9.199999809265137,24,8.800000190734863,24,15.0,27.0,32.0,True,,,0.5199999809265137,,True,True,True,True,True,True +2003-11-19,725330,14827,2003,11,19,52.70000076293945,24,47.0,24,1004.2000122070312,21,,,8.199999809265137,24,10.100000381469727,24,15.0,22.899999618530273,46.0,False,,,0.6200000047683716,,True,True,True,True,True,True +2003-03-13,725330,14827,2003,3,13,33.5,24,31.399999618530273,24,1020.0999755859375,16,,,5.0,24,10.0,24,22.0,27.0,28.0,False,,,0.18000000715255737,,True,True,True,True,True,True +2003-06-18,725330,14827,2003,6,18,69.5999984741211,24,60.29999923706055,24,1013.7000122070312,24,984.4000244140625,24,6.300000190734863,24,3.0999999046325684,24,8.0,,55.900001525878906,False,,,0.14000000059604645,,True,True,True,True,True,True +2003-01-18,725320,14842,2003,1,18,10.800000190734863,24,7.699999809265137,24,1019.7999877929688,23,,,8.899999618530273,24,9.300000190734863,24,15.899999618530273,22.899999618530273,1.399999976158142,True,,,0.0,1.2000000476837158,True,True,True,True,True,True +2003-10-03,725326,99999,2003,10,3,47.79999923706055,24,30.700000762939453,24,,,,,9.899999618530273,24,6.900000095367432,24,19.0,23.899999618530273,37.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2003-12-05,725330,14827,2003,12,5,32.900001525878906,24,30.200000762939453,24,1015.9000244140625,24,985.7999877929688,20,3.0999999046325684,24,12.600000381469727,24,15.899999618530273,23.899999618530273,27.0,False,,,0.20999999344348907,3.0999999046325684,True,True,True,True,True,True +2003-10-31,725330,14827,2003,10,31,64.80000305175781,24,55.20000076293945,24,1016.2000122070312,24,986.7000122070312,24,9.600000381469727,24,11.5,24,19.0,23.899999618530273,55.900001525878906,True,,,0.1899999976158142,,True,True,True,True,True,True +2003-10-08,725330,14827,2003,10,8,62.0,24,51.70000076293945,24,1020.9000244140625,24,991.2000122070312,24,8.699999809265137,24,3.9000000953674316,24,6.0,,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-03-10,725330,14827,2003,3,10,15.100000381469727,24,3.5999999046325684,24,1025.699951171875,24,,,10.0,24,11.199999809265137,24,17.100000381469727,21.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-07-17,725300,94846,2003,7,17,74.5999984741211,24,63.29999923706055,24,1019.7000122070312,24,995.7999877929688,24,9.800000190734863,24,5.599999904632568,24,12.0,,63.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2003-05-02,725315,99999,2003,5,2,56.099998474121094,24,50.70000076293945,24,1014.0,20,,,5.0,24,10.199999809265137,24,15.0,16.899999618530273,48.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-11-21,725305,99999,2003,11,21,45.5,24,36.900001525878906,24,1013.5,24,,,10.0,24,11.100000381469727,24,15.899999618530273,22.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2003-04-29,725330,14827,2003,4,29,59.0,24,48.400001525878906,24,1015.7000122070312,24,,,7.5,24,6.800000190734863,24,15.0,,45.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2003-08-27,725300,94846,2003,8,27,78.69999694824219,24,67.4000015258789,24,1013.7000122070312,24,990.0,24,7.699999809265137,24,6.199999809265137,24,14.0,19.0,71.0999984741211,False,,,0.10999999940395355,,True,True,True,True,True,True +2003-01-13,725327,99999,2003,1,13,25.200000762939453,24,13.800000190734863,24,1021.4000244140625,24,,,10.0,24,11.0,24,19.0,26.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-10-21,725330,14827,2003,10,21,59.900001525878906,24,47.70000076293945,24,1008.0,24,978.7000122070312,24,9.899999618530273,24,11.800000190734863,24,19.0,26.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-28,725315,99999,2003,4,28,61.20000076293945,24,51.70000076293945,24,1014.0,24,,,9.0,24,8.899999618530273,24,18.100000381469727,,50.0,True,,,0.0,,False,False,False,False,False,False +2004-06-30,725327,99999,2004,6,30,80.0999984741211,7,56.29999923706055,6,,,,,10.0,7,6.0,7,8.0,,78.0999984741211,False,,,0.0,,False,False,False,False,False,False +2004-10-02,725330,14827,2004,10,2,58.599998474121094,21,44.599998474121094,21,1020.0,21,,,9.600000381469727,21,9.800000190734863,21,16.899999618530273,22.899999618530273,42.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-05-25,725317,99999,2004,5,25,69.5,21,62.400001525878906,21,1008.7999877929688,17,,,9.300000190734863,21,8.0,21,23.899999618530273,39.0,62.599998474121094,True,,,0.3799999952316284,,False,False,False,False,False,False +2004-04-28,725326,99999,2004,4,28,59.20000076293945,23,36.0,23,,,,,9.600000381469727,23,8.100000381469727,23,20.0,32.099998474121094,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-11-14,725316,99999,2004,11,14,36.900001525878906,23,30.299999237060547,23,1038.800048828125,23,,,9.699999809265137,23,7.800000190734863,23,11.100000381469727,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-10-24,725305,99999,2004,10,24,55.0,23,44.400001525878906,23,1009.0999755859375,21,,,10.0,23,7.900000095367432,23,13.0,20.0,42.79999923706055,True,,,0.17000000178813934,,False,False,False,False,False,False +2004-06-06,725326,99999,2004,6,6,73.5999984741211,24,58.0,24,,,,,9.699999809265137,24,4.300000190734863,24,8.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2004-04-04,725326,99999,2004,4,4,41.79999923706055,24,20.5,24,,,,,10.0,24,8.399999618530273,24,15.0,26.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2004-11-21,725326,99999,2004,11,21,38.400001525878906,24,29.600000381469727,24,,,,,10.0,24,4.699999809265137,24,12.0,15.0,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2004-03-26,725316,99999,2004,3,26,61.70000076293945,24,58.400001525878906,24,1022.0,14,,,7.400000095367432,24,11.399999618530273,24,19.0,25.100000381469727,59.0,True,,,1.059999942779541,,False,False,False,False,False,False +2004-05-30,725305,99999,2004,5,30,66.19999694824219,24,59.79999923706055,24,1005.0,18,,,8.100000381469727,24,8.399999618530273,24,28.0,43.900001525878906,60.79999923706055,True,,,0.33000001311302185,,False,False,False,False,False,False +2004-01-29,725317,99999,2004,1,29,11.100000381469727,24,4.400000095367432,24,1021.7000122070312,22,,,8.899999618530273,24,8.399999618530273,24,13.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-06-22,725330,14827,2004,6,22,68.30000305175781,24,59.099998474121094,24,1009.0999755859375,15,,,7.699999809265137,24,7.800000190734863,24,12.0,16.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2004-02-24,725315,99999,2004,2,24,36.5,24,33.900001525878906,24,1021.4000244140625,24,,,4.800000190734863,24,10.600000381469727,24,19.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-11-29,725315,99999,2004,11,29,37.0,24,34.70000076293945,24,1023.5999755859375,20,,,6.599999904632568,24,6.800000190734863,24,9.899999618530273,,34.0,False,,,0.0,,True,True,True,True,True,True +2004-04-21,725314,99999,2004,4,21,67.30000305175781,24,55.599998474121094,24,1005.2999877929688,23,,,9.800000190734863,24,7.599999904632568,24,14.0,23.899999618530273,55.900001525878906,False,,,0.17000000178813934,,False,False,False,False,False,False +2004-04-14,725314,99999,2004,4,14,50.20000076293945,24,33.599998474121094,24,1020.4000244140625,24,,,9.899999618530273,24,4.199999809265137,24,8.899999618530273,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-04-27,725300,94846,2004,4,27,44.20000076293945,24,23.0,24,1016.4000244140625,24,,,10.0,24,9.5,24,14.0,18.100000381469727,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-04-11,725320,14842,2004,4,11,43.20000076293945,24,24.700000762939453,24,1020.4000244140625,24,,,10.0,24,6.400000095367432,24,13.0,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-02-05,725315,99999,2004,2,5,26.200000762939453,24,21.799999237060547,24,1026.5,17,,,5.800000190734863,24,15.0,24,22.0,27.0,21.200000762939453,True,,,0.07000000029802322,,False,False,False,False,False,False +2004-04-19,725305,99999,2004,4,19,68.30000305175781,24,51.70000076293945,24,1012.7000122070312,21,,,10.0,24,17.799999237060547,24,23.899999618530273,34.0,59.0,False,,,0.0,,False,False,False,False,False,False +2004-06-19,725320,14842,2004,6,19,63.400001525878906,24,50.099998474121094,24,1024.199951171875,24,,,10.0,24,5.900000095367432,24,8.899999618530273,14.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-02-14,725314,99999,2004,2,14,32.5,24,24.100000381469727,24,1020.5999755859375,24,,,10.0,24,2.5,24,6.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2004-04-06,725300,94846,2004,4,6,51.29999923706055,24,33.0,24,1014.2000122070312,24,,,10.0,24,9.5,24,14.0,19.0,26.200000762939453,False,,,0.0,,False,False,False,False,False,False +2004-04-07,725315,99999,2004,4,7,59.400001525878906,24,46.099998474121094,24,1009.4000244140625,24,,,9.0,24,6.099999904632568,24,8.899999618530273,,43.0,False,,,0.0,,False,False,False,False,False,False +2004-06-13,725317,99999,2004,6,13,75.30000305175781,24,69.0,24,1011.9000244140625,24,,,9.199999809265137,24,8.0,24,13.0,20.0,68.0,False,,,0.0,,False,False,False,False,False,False +2005-12-11,725327,99999,2005,12,11,28.200000762939453,20,22.899999618530273,20,1007.0,9,,,6.699999809265137,20,10.300000190734863,20,15.899999618530273,22.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-09-21,725326,99999,2005,9,21,71.5999984741211,22,54.5,22,,,,,10.0,21,3.5,22,8.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-07-05,725327,99999,2005,7,5,72.5999984741211,22,63.70000076293945,22,1015.4000244140625,18,,,7.599999904632568,22,5.0,22,8.899999618530273,,66.19999694824219,True,,,0.20999999344348907,,False,False,False,False,False,False +2005-12-17,725316,99999,2005,12,17,26.200000762939453,23,16.100000381469727,23,1029.0999755859375,23,,,10.0,23,4.900000095367432,23,8.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-09-27,725305,99999,2005,9,27,58.400001525878906,23,50.900001525878906,23,1018.9000244140625,18,,,8.399999618530273,23,2.700000047683716,23,8.899999618530273,,44.599998474121094,True,,,0.009999999776482582,,True,True,True,True,True,True +2005-06-21,725305,99999,2005,6,21,75.19999694824219,23,59.400001525878906,23,1017.2999877929688,23,,,10.0,23,6.400000095367432,23,13.0,15.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-03-12,725327,99999,2005,3,12,27.399999618530273,23,20.299999237060547,23,999.5,21,,,9.100000381469727,23,10.699999809265137,23,21.0,28.0,23.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2005-01-27,725326,99999,2005,1,27,17.200000762939453,24,7.5,24,,,,,9.800000190734863,24,8.100000381469727,24,12.0,15.899999618530273,10.399999618530273,False,,,0.0,,False,False,False,False,False,False +2005-11-30,725326,99999,2005,11,30,23.5,24,14.100000381469727,24,,,,,10.0,24,9.699999809265137,24,21.0,22.899999618530273,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2005-03-03,725326,99999,2005,3,3,22.600000381469727,24,11.300000190734863,24,,,,,10.0,24,2.799999952316284,24,7.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2005-06-29,725327,99999,2005,6,29,77.69999694824219,24,70.5999984741211,24,1015.0,23,,,7.199999809265137,24,4.0,24,13.0,19.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2005-02-02,725317,99999,2005,2,2,26.100000381469727,24,24.399999618530273,24,1028.5,23,,,4.0,24,6.099999904632568,24,8.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2005-01-29,725330,14827,2005,1,29,22.299999237060547,24,15.399999618530273,24,1028.0,21,996.0999755859375,21,8.100000381469727,24,5.300000190734863,24,10.100000381469727,,15.100000381469727,True,,,0.10999999940395355,5.099999904632568,True,True,True,True,True,True +2005-01-03,725305,99999,2005,1,3,33.900001525878906,24,31.200000762939453,24,1025.5999755859375,20,,,7.199999809265137,24,7.699999809265137,24,15.0,,30.899999618530273,False,,,0.09000000357627869,,False,False,False,False,False,False +2005-02-10,725300,94846,2005,2,10,25.600000381469727,24,16.899999618530273,24,1021.2999877929688,23,995.7999877929688,23,8.899999618530273,24,9.600000381469727,24,14.0,20.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-07-16,725316,99999,2005,7,16,78.5,24,70.5999984741211,24,1014.5999755859375,22,,,5.300000190734863,24,2.299999952316284,24,5.099999904632568,,69.80000305175781,True,,,0.30000001192092896,,False,False,False,False,False,False +2005-06-06,725317,99999,2005,6,6,78.30000305175781,24,61.5,24,1012.4000244140625,24,,,10.0,24,4.5,24,8.0,14.0,64.0,False,,,0.0,,False,False,False,False,False,False +2005-05-28,725314,99999,2005,5,28,64.9000015258789,24,49.599998474121094,24,1014.2999877929688,24,,,10.0,24,5.900000095367432,24,9.899999618530273,15.0,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-02-20,725316,99999,2005,2,20,37.70000076293945,24,35.79999923706055,24,1014.9000244140625,20,,,5.699999809265137,24,13.300000190734863,24,15.899999618530273,22.0,30.200000762939453,True,,,0.05999999865889549,,True,True,True,True,True,True +2005-08-09,725305,99999,2005,8,9,78.69999694824219,24,62.5,24,1015.2000122070312,24,,,7.0,24,5.400000095367432,24,12.0,21.0,64.0,False,,,0.0,,False,False,False,False,False,False +2005-08-04,725314,99999,2005,8,4,81.0,24,71.0999984741211,24,1017.5,24,,,6.199999809265137,24,3.299999952316284,24,5.099999904632568,,68.0,False,,,0.0,,False,False,False,False,False,False +2005-07-10,725327,99999,2005,7,10,74.19999694824219,24,54.599998474121094,24,1020.7999877929688,24,,,10.0,24,3.0,24,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-05-28,725316,99999,2005,5,28,63.20000076293945,24,45.400001525878906,24,1012.5,24,,,10.0,24,9.699999809265137,24,15.899999618530273,22.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-04-08,725314,99999,2005,4,8,56.900001525878906,24,44.29999923706055,24,1014.7000122070312,24,,,8.899999618530273,24,7.900000095367432,24,14.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2005-06-13,725320,14842,2005,6,13,76.19999694824219,24,65.69999694824219,24,1007.7000122070312,22,984.4000244140625,22,8.399999618530273,24,6.800000190734863,24,14.0,19.0,68.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-11-20,725317,99999,2005,11,20,42.70000076293945,24,30.299999237060547,24,1021.0999755859375,24,,,9.899999618530273,24,6.599999904632568,24,11.100000381469727,15.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-11-23,725330,14827,2005,11,23,29.600000381469727,24,24.299999237060547,24,1003.5,24,973.0999755859375,24,7.900000095367432,24,8.399999618530273,24,16.899999618530273,23.899999618530273,21.899999618530273,False,,,0.10000000149011612,1.2000000476837158,True,True,True,True,True,True +2005-07-04,725327,99999,2005,7,4,75.30000305175781,24,60.29999923706055,24,1013.5,24,,,10.0,24,7.599999904632568,24,15.899999618530273,25.100000381469727,64.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-11-19,725305,99999,2005,11,19,38.70000076293945,24,27.700000762939453,24,1016.2999877929688,24,,,10.0,24,10.899999618530273,24,18.100000381469727,22.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-11-12,725320,14842,2005,11,12,52.599998474121094,24,38.79999923706055,24,1011.5999755859375,24,987.4000244140625,24,9.800000190734863,24,10.899999618530273,24,25.100000381469727,29.899999618530273,34.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2005-03-23,725317,99999,2005,3,23,39.20000076293945,24,39.099998474121094,24,1008.7000122070312,21,,,3.799999952316284,24,11.800000190734863,24,15.0,21.0,37.400001525878906,True,,,0.09000000357627869,,False,False,False,False,False,False +2005-06-09,725317,99999,2005,6,9,73.9000015258789,24,66.5,24,1011.4000244140625,24,,,10.0,24,6.400000095367432,24,15.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-01-16,725330,14827,2006,1,16,34.099998474121094,23,27.399999618530273,23,1007.7000122070312,23,,,10.0,23,7.300000190734863,23,9.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-03-03,725314,99999,2006,3,3,39.900001525878906,23,23.899999618530273,23,1027.199951171875,23,,,9.899999618530273,23,7.5,23,12.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-09-03,725326,99999,2006,9,3,64.0999984741211,24,57.900001525878906,24,,,,,8.600000381469727,24,3.0,24,8.0,,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2006-07-04,725326,99999,2006,7,4,75.30000305175781,24,65.5999984741211,24,,,,,8.800000190734863,24,6.400000095367432,24,9.899999618530273,15.899999618530273,68.0,False,,,0.5400000214576721,,False,False,False,False,False,False +2006-12-31,725305,99999,2006,12,31,48.400001525878906,24,42.400001525878906,22,1015.2000122070312,18,,,5.099999904632568,24,10.600000381469727,24,16.899999618530273,25.100000381469727,44.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2006-12-16,725320,14842,2006,12,16,43.400001525878906,24,35.599998474121094,24,1012.5,22,,,8.699999809265137,24,7.599999904632568,24,15.0,19.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-10-21,725315,99999,2006,10,21,50.599998474121094,24,38.0,24,1013.0,24,,,10.0,24,9.0,24,15.0,20.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-08-01,725317,99999,2006,8,1,84.69999694824219,24,73.30000305175781,24,1013.7999877929688,24,,,9.300000190734863,24,7.300000190734863,24,12.0,15.0,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-02-27,725305,99999,2006,2,27,32.20000076293945,24,13.600000381469727,24,1019.5,23,,,10.0,24,8.800000190734863,24,15.899999618530273,19.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-11-15,725314,99999,2006,11,15,46.0,24,43.900001525878906,24,1002.2999877929688,18,,,3.299999952316284,24,10.699999809265137,24,19.0,27.0,44.099998474121094,False,,,0.7400000095367432,,False,False,False,False,False,False +2006-09-18,725300,94846,2006,9,18,64.9000015258789,24,54.099998474121094,24,1006.5999755859375,22,,,9.399999618530273,24,7.800000190734863,24,18.100000381469727,25.100000381469727,57.20000076293945,True,,,0.07000000029802322,,False,False,False,False,False,False +2006-07-07,725315,99999,2006,7,7,69.4000015258789,24,55.20000076293945,24,1025.9000244140625,23,,,10.0,24,5.599999904632568,24,8.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-09-08,725315,99999,2006,9,8,68.4000015258789,24,58.099998474121094,24,1017.0,23,,,8.5,24,5.900000095367432,24,9.899999618530273,,57.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-05-31,725330,14827,2006,5,31,72.80000305175781,24,66.30000305175781,24,1018.5999755859375,22,,,8.699999809265137,24,5.900000095367432,24,18.100000381469727,26.0,66.0,False,,,0.27000001072883606,,False,False,False,False,False,False +2006-10-04,725316,99999,2006,10,4,76.69999694824219,24,61.900001525878906,24,1016.0,23,,,10.0,24,11.399999618530273,24,23.899999618530273,28.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-09-27,725314,99999,2006,9,27,63.099998474121094,24,52.0,24,1010.7000122070312,24,,,10.0,24,4.300000190734863,24,11.100000381469727,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-04-07,725315,99999,2006,4,7,60.29999923706055,24,53.5,24,1000.5,23,,,7.699999809265137,24,12.899999618530273,24,28.0,33.0,44.599998474121094,True,,,1.2599999904632568,,False,False,False,False,False,False +2006-12-20,725327,99999,2006,12,20,29.200000762939453,24,24.200000762939453,24,1028.300048828125,24,,,7.300000190734863,24,2.5,24,7.0,,19.899999618530273,False,,,0.0,,True,True,True,True,True,True +2006-02-10,725314,99999,2006,2,10,33.400001525878906,24,21.899999618530273,24,1019.2999877929688,24,,,10.0,24,5.199999809265137,24,8.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-07-29,725320,14842,2006,7,29,83.5,24,72.69999694824219,24,1014.7999877929688,24,,,9.0,24,4.0,24,9.899999618530273,,72.0,False,,,0.0,,False,False,False,False,False,False +2006-05-22,725300,94846,2006,5,22,49.900001525878906,24,35.5,24,1021.5999755859375,24,,,10.0,24,4.599999904632568,24,11.100000381469727,20.0,36.0,False,,,0.0,,False,False,False,False,False,False +2006-09-17,725300,94846,2006,9,17,71.19999694824219,24,60.5,24,1009.0999755859375,23,,,9.600000381469727,24,8.800000190734863,24,15.0,20.0,57.900001525878906,False,,,0.23000000417232513,,False,False,False,False,False,False +2006-08-24,725317,99999,2006,8,24,74.0999984741211,24,64.0,24,1014.5,24,,,7.800000190734863,24,4.900000095367432,24,8.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2006-08-12,725314,99999,2006,8,12,76.80000305175781,24,66.0,24,1015.0,21,,,6.199999809265137,24,6.0,24,11.100000381469727,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-09-18,725320,14842,2006,9,18,64.30000305175781,24,51.0,24,1008.5,24,,,9.300000190734863,24,7.900000095367432,22,22.0,29.899999618530273,55.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-04-27,725317,99999,2006,4,27,55.900001525878906,24,33.900001525878906,24,1017.0,24,,,10.0,24,6.0,24,11.100000381469727,15.0,45.0,False,,,0.0,,False,False,False,False,False,False +2006-01-28,725300,94846,2006,1,28,43.20000076293945,24,33.79999923706055,24,1019.9000244140625,24,995.2000122070312,24,9.399999618530273,24,6.599999904632568,24,12.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-02-18,725317,99999,2007,2,18,18.700000762939453,16,11.5,16,1022.9000244140625,16,,,9.800000190734863,16,8.300000190734863,16,13.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2007-07-14,725314,99999,2007,7,14,73.9000015258789,23,60.599998474121094,23,1013.7999877929688,23,,,10.0,23,2.5999999046325684,23,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-02-19,725327,99999,2007,2,19,22.5,23,14.600000381469727,23,1013.2000122070312,23,,,10.0,23,11.100000381469727,23,22.0,29.899999618530273,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-02-09,725320,14842,2007,2,9,10.600000381469727,23,-7.199999809265137,23,1029.5999755859375,23,,,10.0,23,5.5,23,9.899999618530273,,5.0,True,,,0.0,,False,False,False,False,False,False +2007-04-22,725316,99999,2007,4,22,67.0999984741211,23,45.5,23,1017.0999755859375,23,,,10.0,23,12.5,23,22.899999618530273,33.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-04-29,725326,99999,2007,4,29,62.70000076293945,24,45.20000076293945,24,,,,,10.0,24,2.5999999046325684,24,15.0,21.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-05-17,725326,99999,2007,5,17,55.29999923706055,24,37.0,24,,,,,9.899999618530273,24,9.0,24,18.100000381469727,28.0,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2007-06-12,725300,94846,2007,6,12,74.0999984741211,24,51.5,24,1021.4000244140625,24,,,10.0,24,7.300000190734863,24,12.0,19.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-10-19,725315,99999,2007,10,19,58.29999923706055,24,51.0,24,999.2000122070312,21,,,9.800000190734863,24,14.199999809265137,24,29.899999618530273,40.0,53.599998474121094,True,,,0.4399999976158142,,False,False,False,False,False,False +2007-07-31,725315,99999,2007,7,31,76.4000015258789,24,62.099998474121094,24,1017.5,24,,,10.0,24,4.5,24,6.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-04-27,725305,99999,2007,4,27,47.599998474121094,24,45.29999923706055,24,1008.0,18,,,5.599999904632568,24,8.199999809265137,24,14.0,,44.099998474121094,False,,,0.17000000178813934,,False,False,False,False,False,False +2007-10-28,725316,99999,2007,10,28,47.20000076293945,24,31.0,24,1034.9000244140625,24,,,10.0,24,2.299999952316284,24,8.899999618530273,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-09-14,725317,99999,2007,9,14,66.69999694824219,24,46.900001525878906,24,1015.0999755859375,24,,,10.0,24,9.399999618530273,24,19.0,23.899999618530273,61.0,False,,,0.0,,False,False,False,False,False,False +2007-12-14,725300,94846,2007,12,14,24.600000381469727,24,16.700000762939453,24,1025.5,24,,,9.699999809265137,24,8.100000381469727,24,14.0,23.899999618530273,17.600000381469727,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-10-30,725316,99999,2007,10,30,52.0,24,37.79999923706055,24,1026.5999755859375,24,,,10.0,24,6.699999809265137,24,14.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2007-06-27,725300,94846,2007,6,27,78.19999694824219,24,70.0999984741211,24,1017.2999877929688,24,,,9.0,24,8.399999618530273,24,18.100000381469727,29.899999618530273,70.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2007-08-12,725314,99999,2007,8,12,84.9000015258789,24,66.5999984741211,24,1016.7999877929688,23,,,9.899999618530273,24,4.0,24,8.899999618530273,,70.0,False,,,0.0,,False,False,False,False,False,False +2007-06-24,725316,99999,2007,6,24,74.4000015258789,24,68.19999694824219,24,1012.0,16,,,8.199999809265137,24,3.700000047683716,24,8.899999618530273,16.899999618530273,69.80000305175781,True,,,1.440000057220459,,False,False,False,False,False,False +2007-06-15,725317,99999,2007,6,15,79.5,24,56.20000076293945,24,1014.4000244140625,24,,,10.0,24,4.400000095367432,24,11.100000381469727,18.100000381469727,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-11-27,725320,14842,2007,11,27,32.20000076293945,24,21.0,24,1025.800048828125,24,,,9.100000381469727,24,5.199999809265137,24,9.899999618530273,18.100000381469727,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-03-17,725326,99999,2008,3,17,33.900001525878906,24,27.399999618530273,24,,,,,9.399999618530273,24,11.399999618530273,24,19.0,26.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2008-08-22,725326,99999,2008,8,22,74.5,24,68.5,24,,,,,7.900000095367432,24,4.900000095367432,24,7.0,16.899999618530273,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2008-04-26,725326,99999,2008,4,26,47.20000076293945,24,32.900001525878906,24,,,,,9.800000190734863,24,22.700000762939453,24,30.899999618530273,39.0,37.400001525878906,True,,,0.09000000357627869,,False,False,False,False,False,False +2008-09-12,725326,99999,2008,9,12,70.30000305175781,24,67.0,24,,,,,5.0,24,3.4000000953674316,24,7.0,,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2008-05-26,725305,99999,2008,5,26,71.80000305175781,24,63.79999923706055,24,1008.2000122070312,21,,,8.800000190734863,24,10.800000190734863,24,16.899999618530273,21.0,64.0,False,,,0.7099999785423279,,False,False,False,False,False,False +2008-04-20,725316,99999,2008,4,20,56.400001525878906,24,52.0,24,1014.0999755859375,19,,,7.5,24,7.300000190734863,24,11.100000381469727,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-11-08,725330,14827,2008,11,8,41.20000076293945,24,28.899999618530273,24,1005.7999877929688,23,,,9.800000190734863,24,13.300000190734863,24,20.0,26.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-07-03,725330,14827,2008,7,3,71.0999984741211,24,62.79999923706055,24,1012.7999877929688,17,,,8.399999618530273,24,8.899999618530273,24,21.0,28.899999618530273,60.099998474121094,False,,,0.46000000834465027,,False,False,False,False,False,False +2008-03-03,725317,99999,2008,3,3,49.599998474121094,24,48.20000076293945,13,1009.4000244140625,18,,,7.5,24,13.399999618530273,24,19.0,29.899999618530273,32.0,False,,,0.28999999165534973,,True,True,True,True,True,True +2008-06-29,725327,99999,2008,6,29,67.0999984741211,24,54.599998474121094,24,1007.0999755859375,19,,,9.600000381469727,24,8.699999809265137,24,15.0,25.100000381469727,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-04-07,725300,94846,2008,4,7,49.900001525878906,24,35.599998474121094,24,1012.0,24,,,9.800000190734863,24,11.100000381469727,24,19.0,26.0,37.0,False,,,0.0,,False,False,False,False,False,False +2008-04-14,725300,94846,2008,4,14,39.5,24,25.899999618530273,24,1024.199951171875,24,,,10.0,24,7.0,24,12.0,15.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2008-01-09,725314,99999,2008,1,9,38.599998474121094,24,30.799999237060547,24,1020.2000122070312,24,,,9.699999809265137,24,7.5,24,18.100000381469727,25.100000381469727,32.0,True,,,0.4000000059604645,,False,False,False,False,False,False +2008-03-12,725300,94846,2008,3,12,37.599998474121094,24,28.200000762939453,24,1012.5,24,,,8.5,24,7.099999904632568,24,14.0,22.899999618530273,23.200000762939453,False,,,0.0,,False,False,False,False,False,False +2008-01-15,725320,14842,2008,1,15,15.699999809265137,24,7.300000190734863,24,1023.2000122070312,22,,,10.0,24,5.0,24,11.100000381469727,15.899999618530273,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-09-02,725330,14827,2008,9,2,75.19999694824219,24,57.79999923706055,24,1018.5999755859375,24,,,9.100000381469727,24,3.799999952316284,24,8.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-05-01,725305,99999,2008,5,1,59.79999923706055,24,46.0,24,1006.2000122070312,24,,,9.0,24,8.600000381469727,24,13.0,21.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-09-24,725314,99999,2008,9,24,70.5999984741211,24,62.0,24,1024.199951171875,17,,,5.800000190734863,24,1.0,24,6.0,,59.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2008-11-26,725314,3960,2008,11,26,34.29999923706055,24,23.799999237060547,24,1018.4000244140625,24,,,10.0,24,1.0,24,5.099999904632568,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-11-21,725314,99999,2008,11,21,27.600000381469727,24,10.5,24,1035.4000244140625,24,,,10.0,24,8.600000381469727,24,16.899999618530273,23.899999618530273,21.0,False,,,0.0,,False,False,False,False,False,False +2008-11-27,725305,94892,2008,11,27,30.700000762939453,24,22.799999237060547,24,1014.7000122070312,24,,,6.800000190734863,24,4.0,24,15.899999618530273,21.0,19.0,False,,,0.0,,False,False,False,False,False,False +2008-06-09,725320,14842,2008,6,9,72.80000305175781,24,64.9000015258789,24,1009.7999877929688,17,,,9.100000381469727,24,9.0,24,18.100000381469727,32.099998474121094,66.9000015258789,False,,,0.44999998807907104,,False,False,False,False,False,False +2008-10-13,725314,99999,2008,10,13,70.80000305175781,24,62.0,24,1023.5999755859375,23,,,9.899999618530273,24,5.300000190734863,24,12.0,,63.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-08-29,725317,99999,2008,8,29,76.19999694824219,24,67.19999694824219,24,1011.5999755859375,19,,,8.899999618530273,24,7.099999904632568,24,12.0,20.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-03-26,725305,99999,2008,3,26,41.400001525878906,24,27.299999237060547,24,1018.5,24,,,9.5,24,6.599999904632568,24,15.0,21.0,28.0,False,,,0.0,,False,False,False,False,False,False +2008-02-08,725316,99999,2008,2,8,35.099998474121094,24,30.200000762939453,24,1011.7000122070312,23,,,9.300000190734863,24,9.600000381469727,24,14.0,30.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-03-01,725317,99999,2008,3,1,39.0,24,29.0,24,1023.0999755859375,24,,,10.0,24,7.199999809265137,24,11.100000381469727,,32.0,False,,,0.0,,False,False,False,False,False,False +2009-06-26,725326,4894,2009,6,26,82.9000015258789,17,64.4000015258789,17,,,,,10.0,17,5.099999904632568,17,9.899999618530273,15.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-02-13,725327,4846,2009,2,13,29.700000762939453,23,22.799999237060547,23,1021.5999755859375,21,,,10.0,23,5.800000190734863,23,9.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-10-07,725326,4894,2009,10,7,51.0,24,37.70000076293945,24,,,,,10.0,24,13.399999618530273,24,30.899999618530273,41.0,41.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-11-19,725326,4894,2009,11,19,43.79999923706055,24,40.20000076293945,24,,,,,7.400000095367432,24,5.099999904632568,24,8.0,,41.0,True,,,0.0,,False,False,False,False,False,False +2009-07-04,725317,53802,2009,7,4,67.5,24,63.29999923706055,24,1016.5,18,,,5.800000190734863,24,5.099999904632568,24,14.0,22.899999618530273,64.4000015258789,True,,,0.8299999833106995,,False,False,False,False,False,False +2009-08-27,725315,94870,2009,8,27,74.0,24,65.5999984741211,24,1016.7000122070312,21,,,6.300000190734863,24,2.5999999046325684,24,5.099999904632568,,64.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-05-13,725315,94870,2009,5,13,60.70000076293945,24,53.70000076293945,24,1012.5999755859375,17,,,7.300000190734863,24,13.899999618530273,24,28.0,36.900001525878906,53.599998474121094,True,,,0.28999999165534973,,False,False,False,False,False,False +2009-03-24,725305,94892,2009,3,24,57.20000076293945,24,35.79999923706055,24,1012.4000244140625,23,,,9.699999809265137,24,15.100000381469727,24,21.0,35.0,51.79999923706055,True,,,0.14000000059604645,,False,False,False,False,False,False +2009-11-26,725317,53802,2009,11,26,37.900001525878906,24,34.5,24,1013.9000244140625,23,,,9.399999618530273,24,12.5,24,21.0,27.0,35.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-08-18,725316,3887,2009,8,18,73.0,24,66.0999984741211,24,1016.9000244140625,18,,,8.399999618530273,24,3.4000000953674316,24,7.0,,66.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2009-08-15,725317,53802,2009,8,15,75.69999694824219,24,64.19999694824219,24,1017.9000244140625,24,,,8.0,24,5.900000095367432,24,11.100000381469727,16.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2009-01-26,725315,94870,2009,1,26,13.399999618530273,24,2.9000000953674316,24,1031.5999755859375,24,,,9.5,24,4.5,24,7.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-01-16,725314,3960,2009,1,16,6.0,24,-5.900000095367432,24,1042.4000244140625,24,,,10.0,24,6.400000095367432,24,12.0,16.899999618530273,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2009-04-16,725300,94846,2009,4,16,47.70000076293945,24,27.700000762939453,24,1028.5,24,,,10.0,24,4.599999904632568,24,8.899999618530273,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-08-04,725305,94892,2009,8,4,76.5,24,64.0999984741211,24,1010.4000244140625,20,,,7.900000095367432,24,3.799999952316284,24,7.0,,66.19999694824219,True,,,0.0,,True,True,True,True,True,True +2009-05-26,725316,3887,2009,5,26,68.30000305175781,24,64.30000305175781,24,1008.5999755859375,20,,,7.5,24,7.599999904632568,24,15.0,26.0,62.099998474121094,False,,,0.4000000059604645,,False,False,False,False,False,False +2009-02-27,725320,14842,2009,2,27,36.400001525878906,24,31.700000762939453,24,1013.9000244140625,22,,,7.599999904632568,24,10.5,24,21.0,28.899999618530273,28.0,True,,,0.3499999940395355,,False,False,False,False,False,False +2009-05-05,725320,14842,2009,5,5,63.29999923706055,24,43.599998474121094,24,1015.0999755859375,24,,,10.0,24,2.700000047683716,24,8.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-08-09,725314,3960,2009,8,9,84.69999694824219,24,71.19999694824219,24,1016.5999755859375,24,,,9.600000381469727,24,6.699999809265137,24,11.100000381469727,16.899999618530273,75.0,False,,,0.0,,False,False,False,False,False,False +2009-11-21,725315,94870,2009,11,21,44.79999923706055,24,38.900001525878906,24,1021.7000122070312,21,,,8.5,24,4.599999904632568,24,8.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-12-01,725300,94846,2009,12,1,41.20000076293945,24,30.200000762939453,24,1011.0,24,,,10.0,24,10.399999618530273,24,15.899999618530273,22.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-02-16,725320,14842,2009,2,16,23.299999237060547,24,13.699999809265137,24,1030.9000244140625,24,,,9.600000381469727,24,3.200000047683716,24,8.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2009-12-22,725314,3960,2009,12,22,32.099998474121094,24,29.100000381469727,24,1019.4000244140625,20,,,4.800000190734863,24,6.699999809265137,24,9.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-09-06,725314,3960,2009,9,6,69.69999694824219,24,65.19999694824219,24,1019.4000244140625,17,,,4.699999809265137,24,2.700000047683716,24,6.0,,64.4000015258789,True,,,1.3600000143051147,,False,False,False,False,False,False +2009-11-10,725315,94870,2009,11,10,53.5,24,44.70000076293945,24,1027.0,24,,,9.300000190734863,24,8.699999809265137,24,15.899999618530273,23.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-05-17,725317,53802,2009,5,17,52.400001525878906,24,35.599998474121094,24,1026.300048828125,24,,,10.0,24,7.900000095367432,24,12.0,18.100000381469727,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2010-02-19,725314,3960,2010,2,19,30.299999237060547,21,19.299999237060547,21,1022.4000244140625,21,,,10.0,21,2.299999952316284,21,7.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-03-08,725326,4894,2010,3,8,35.900001525878906,24,34.79999923706055,24,,,,,2.5999999046325684,24,1.2999999523162842,24,6.0,,33.79999923706055,True,,,0.20000000298023224,,False,False,False,False,False,False +2010-02-26,725330,14827,2010,2,26,28.0,24,22.0,24,1013.2000122070312,20,,,8.600000381469727,24,14.199999809265137,24,21.0,27.0,26.600000381469727,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2010-03-14,725300,94846,2010,3,14,43.099998474121094,24,38.099998474121094,24,1007.2999877929688,18,,,7.599999904632568,24,15.399999618530273,24,21.0,28.0,39.20000076293945,True,,,0.23999999463558197,,False,False,False,False,False,False +2010-02-22,725300,94846,2010,2,22,33.70000076293945,24,30.399999618530273,24,1009.5,21,,,4.0,24,8.899999618530273,24,12.0,22.0,32.0,False,,,0.49000000953674316,3.0999999046325684,True,True,True,True,True,True +2010-03-03,725330,14827,2010,3,3,33.0,24,24.700000762939453,24,1014.7000122070312,23,,,10.0,24,6.5,24,13.0,15.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2010-04-07,725314,3960,2010,4,7,70.4000015258789,24,55.099998474121094,24,1002.5999755859375,23,988.0999755859375,22,9.699999809265137,24,9.300000190734863,24,24.100000381469727,,61.0,False,,,0.0,,False,False,False,False,False,False +2010-01-27,725305,94892,2010,1,27,13.899999618530273,24,7.5,24,1020.4000244140625,23,,,7.599999904632568,24,12.5,24,16.899999618530273,22.899999618530273,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-01-22,725314,3960,2010,1,22,35.599998474121094,24,34.0,24,1010.5999755859375,22,,,5.699999809265137,24,5.800000190734863,23,11.100000381469727,,33.79999923706055,True,,,0.5899999737739563,,False,False,False,False,False,False +2000-06-17,725305,99999,2000,6,17,60.29999923706055,18,50.599998474121094,18,1016.7000122070312,18,,,9.899999618530273,18,8.100000381469727,18,12.0,,52.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2000-01-11,725317,99999,2000,1,11,39.70000076293945,22,23.0,22,1010.4000244140625,22,,,10.0,22,12.899999618530273,22,22.899999618530273,35.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-08-03,725317,99999,2000,8,3,69.69999694824219,22,65.30000305175781,22,1015.5,21,,,7.699999809265137,22,6.400000095367432,22,12.0,15.0,64.0,False,,,0.75,,False,False,False,False,False,False +2000-04-14,725315,99999,2000,4,14,54.29999923706055,22,42.599998474121094,22,1019.7000122070312,16,,,9.800000190734863,22,9.699999809265137,22,15.899999618530273,22.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-01-15,725327,99999,2000,1,15,30.0,23,22.299999237060547,23,1026.699951171875,23,,,10.0,23,9.899999618530273,23,14.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-05-25,725326,99999,2000,5,25,65.19999694824219,24,35.79999923706055,24,,,,,10.0,24,10.899999618530273,24,23.899999618530273,32.099998474121094,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2000-05-17,725315,99999,2000,5,17,65.80000305175781,24,57.70000076293945,24,1011.2000122070312,22,,,9.399999618530273,24,10.699999809265137,24,20.0,25.100000381469727,57.0,False,,,0.0,,False,False,False,False,False,False +2000-02-09,725317,99999,2000,2,9,42.0,24,28.700000762939453,24,1018.9000244140625,24,,,8.0,24,9.399999618530273,24,14.0,19.0,34.0,False,,,0.0,,False,False,False,False,False,False +2000-02-13,725305,99999,2000,2,13,30.100000381469727,24,24.100000381469727,24,1013.0999755859375,15,,,6.300000190734863,24,8.899999618530273,24,16.899999618530273,23.899999618530273,28.399999618530273,True,,,0.03999999910593033,,True,True,True,True,True,True +2000-06-07,725327,99999,2000,6,7,62.20000076293945,24,44.5,24,1022.9000244140625,24,,,10.0,24,5.300000190734863,24,15.899999618530273,20.0,48.0,False,,,0.0,,False,False,False,False,False,False +2000-02-06,725327,99999,2000,2,6,20.5,24,17.200000762939453,24,1027.5,24,,,5.400000095367432,24,5.300000190734863,24,11.100000381469727,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-03-24,725300,94846,2000,3,24,55.599998474121094,24,46.900001525878906,24,1016.0,23,,,7.099999904632568,24,9.600000381469727,24,15.0,26.0,37.900001525878906,False,,,0.09000000357627869,,True,True,True,True,True,True +2000-05-26,725314,99999,2000,5,26,62.79999923706055,24,56.400001525878906,24,1011.2000122070312,16,,,7.5,24,5.300000190734863,24,15.0,21.0,57.0,False,,,0.0,,False,False,False,False,False,False +2000-05-31,725305,99999,2000,5,31,70.0999984741211,24,65.69999694824219,24,1013.5999755859375,22,,,7.699999809265137,24,8.0,24,20.0,26.0,64.4000015258789,True,,,0.18000000715255737,,False,False,False,False,False,False +2000-11-18,725305,99999,2000,11,18,25.799999237060547,24,18.200000762939453,24,1020.4000244140625,21,,,8.5,24,11.600000381469727,24,19.0,26.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-03-14,725315,99999,2000,3,14,38.0,24,32.099998474121094,24,1022.0999755859375,24,,,5.099999904632568,24,7.300000190734863,24,13.0,15.899999618530273,25.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-11-28,725317,99999,2000,11,28,35.29999923706055,24,31.100000381469727,24,1017.9000244140625,23,,,6.800000190734863,24,5.599999904632568,24,8.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2000-06-01,725314,99999,2000,6,1,78.4000015258789,24,67.69999694824219,24,1017.5999755859375,24,,,9.100000381469727,24,5.599999904632568,22,8.899999618530273,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2000-02-10,725305,99999,2000,2,10,36.20000076293945,24,33.0,24,1008.4000244140625,22,,,3.4000000953674316,24,9.199999809265137,24,14.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-05-09,725300,94846,2000,5,9,64.80000305175781,24,60.79999923706055,24,1002.4000244140625,19,,,8.100000381469727,24,9.800000190734863,24,22.899999618530273,42.0,51.79999923706055,True,,,0.800000011920929,,True,True,True,True,True,True +2000-08-24,725320,14842,2000,8,24,74.9000015258789,24,68.69999694824219,24,1018.7000122070312,19,,,6.099999904632568,24,3.200000047683716,24,10.100000381469727,,66.19999694824219,True,,,0.14000000059604645,,True,True,True,True,True,True +2000-07-19,725305,99999,2000,7,19,63.400001525878906,24,54.79999923706055,24,1017.2000122070312,23,,,10.0,24,7.300000190734863,24,9.899999618530273,,57.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-06-19,725317,99999,2000,6,19,68.69999694824219,24,61.5,24,1020.5,24,,,8.199999809265137,24,3.799999952316284,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2000-02-10,725330,14827,2000,2,10,34.5,24,32.599998474121094,24,1011.9000244140625,20,,,4.599999904632568,24,3.5999999046325684,24,6.0,,25.0,False,,,0.10999999940395355,2.0,True,True,True,True,True,True +2000-06-26,725314,99999,2000,6,26,75.4000015258789,24,70.4000015258789,24,1014.2999877929688,22,,,10.0,24,5.900000095367432,22,15.0,21.0,69.80000305175781,True,,,0.8600000143051147,,False,False,False,False,False,False +2000-06-10,725305,99999,2000,6,10,78.0,24,62.0,24,1012.2999877929688,24,,,9.800000190734863,24,13.600000381469727,24,22.0,29.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2000-07-26,725300,94846,2000,7,26,73.19999694824219,24,57.79999923706055,24,1017.2000122070312,24,,,9.899999618530273,24,6.099999904632568,24,15.899999618530273,19.0,57.0,False,,,0.0,,False,False,False,False,False,False +2000-03-12,725330,14827,2000,3,12,28.600000381469727,24,21.0,24,1021.0999755859375,24,,,8.0,24,7.699999809265137,24,14.0,,19.899999618530273,False,,,0.3799999952316284,5.099999904632568,True,True,True,True,True,True +2000-04-20,725320,14842,2000,4,20,61.599998474121094,24,55.599998474121094,24,999.9000244140625,22,,,8.199999809265137,24,10.199999809265137,24,22.899999618530273,30.899999618530273,48.20000076293945,True,,,0.7900000214576721,,True,True,True,True,True,True +2000-05-16,725314,99999,2000,5,16,67.69999694824219,24,49.599998474121094,24,1016.0,24,,,10.0,24,5.900000095367432,24,12.0,15.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2000-12-31,725330,14827,2000,12,31,21.399999618530273,24,17.100000381469727,24,1021.4000244140625,24,,,9.100000381469727,24,7.5,24,12.0,,9.0,False,,,0.0,7.099999904632568,True,True,True,True,True,True +2000-05-17,725300,94846,2000,5,17,59.400001525878906,24,52.599998474121094,24,1011.7000122070312,24,,,6.400000095367432,24,7.099999904632568,24,14.0,21.0,52.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2000-06-07,725330,14827,2000,6,7,62.29999923706055,24,49.0,24,1023.7999877929688,24,,,9.899999618530273,24,5.300000190734863,24,13.0,18.100000381469727,45.0,False,,,0.0,,False,False,False,False,False,False +2000-09-30,725305,99999,2000,9,30,60.400001525878906,24,48.400001525878906,24,1017.2000122070312,24,,,9.800000190734863,24,8.899999618530273,24,16.899999618530273,22.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2000-09-10,725300,94846,2000,9,10,77.0999984741211,24,70.0,24,1012.7999877929688,24,,,9.5,24,9.800000190734863,24,14.0,19.0,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2001-09-28,725327,99999,2001,9,28,53.599998474121094,5,47.5,5,1025.0,5,,,10.0,5,5.300000190734863,4,7.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-02-24,725326,99999,2001,2,24,33.20000076293945,22,24.799999237060547,22,,,,,5.800000190734863,21,13.600000381469727,21,18.100000381469727,25.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-09-12,725315,99999,2001,9,12,67.80000305175781,22,52.900001525878906,22,1021.2000122070312,22,,,10.0,22,4.5,18,6.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-03-14,725330,14827,2001,3,14,39.29999923706055,24,31.5,24,1010.9000244140625,24,,,9.699999809265137,24,12.600000381469727,24,18.100000381469727,26.0,30.899999618530273,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-03-04,725316,99999,2001,3,4,35.0,24,30.200000762939453,24,1011.4000244140625,24,,,7.199999809265137,24,11.199999809265137,24,20.0,28.0,32.0,False,,,0.0,,False,False,False,False,False,False +2001-10-03,725305,99999,2001,10,3,66.9000015258789,24,51.0,24,1010.2999877929688,23,,,10.0,24,14.100000381469727,24,22.0,28.0,59.0,True,,,0.0,,False,False,False,False,False,False +2001-07-21,725330,14827,2001,7,21,76.19999694824219,24,70.80000305175781,24,1014.5,22,,,5.0,24,3.5999999046325684,23,30.899999618530273,35.900001525878906,68.0,False,,,1.5,,True,True,True,True,True,True +2001-07-26,725327,99999,2001,7,26,71.0,24,63.099998474121094,24,1018.4000244140625,23,,,9.800000190734863,24,7.300000190734863,24,11.100000381469727,,63.0,False,,,1.0700000524520874,,False,False,False,False,False,False +2001-06-18,725320,14842,2001,6,18,79.5999984741211,24,63.599998474121094,24,1017.0,24,993.4000244140625,24,9.899999618530273,24,11.0,24,18.100000381469727,27.0,69.0999984741211,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-12-14,725327,99999,2001,12,14,37.0,24,35.20000076293945,24,1014.0999755859375,16,,,4.5,24,6.099999904632568,22,8.899999618530273,,33.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-12-26,725317,99999,2001,12,26,20.200000762939453,24,12.899999618530273,24,1014.5,23,,,9.800000190734863,24,8.399999618530273,22,15.0,18.100000381469727,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2001-10-22,725317,99999,2001,10,22,63.29999923706055,24,56.0,24,1014.7999877929688,24,,,8.399999618530273,24,7.800000190734863,23,13.0,22.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2001-08-13,725305,99999,2001,8,13,70.30000305175781,24,59.900001525878906,24,1019.7000122070312,22,,,9.5,24,9.0,23,15.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2001-12-21,725300,94846,2001,12,21,31.299999237060547,24,18.600000381469727,24,1024.5999755859375,24,,,9.899999618530273,24,4.099999904632568,23,7.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-12-31,725305,99999,2001,12,31,12.699999809265137,24,5.400000095367432,24,1022.5999755859375,24,,,10.0,24,9.800000190734863,23,13.0,,5.0,True,,,0.0,,False,False,False,False,False,False +2001-07-24,725317,99999,2001,7,24,78.69999694824219,24,74.0999984741211,24,1012.0,19,,,8.699999809265137,24,5.900000095367432,21,19.0,25.100000381469727,73.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2001-03-04,725305,99999,2001,3,4,30.100000381469727,24,22.399999618530273,24,1013.2999877929688,22,,,9.100000381469727,24,11.0,24,19.0,26.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-05-01,725327,99999,2001,5,1,71.5999984741211,24,58.20000076293945,24,1015.5,23,,,10.0,24,11.100000381469727,24,20.0,26.0,64.0,False,,,0.0,,False,False,False,False,False,False +2001-04-08,725327,99999,2001,4,8,64.5,24,48.599998474121094,24,1009.9000244140625,24,,,,,11.0,24,14.0,15.0,50.0,False,,,0.0,,False,False,False,False,False,False +2001-05-28,725327,99999,2001,5,28,56.099998474121094,24,50.79999923706055,24,1012.2000122070312,21,,,9.600000381469727,24,5.599999904632568,18,8.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2001-01-22,725305,99999,2001,1,22,14.199999809265137,24,9.5,24,1029.0999755859375,24,,,4.400000095367432,24,3.5,24,8.899999618530273,,3.0,False,,,0.0,,False,False,False,False,False,False +2001-04-07,725305,99999,2001,4,7,61.0,24,50.5,24,1004.2999877929688,21,,,6.099999904632568,24,15.699999809265137,24,30.899999618530273,42.900001525878906,46.400001525878906,True,,,0.17000000178813934,,True,True,True,True,True,True +2001-12-26,725320,14842,2001,12,26,14.5,24,8.300000190734863,24,1014.7999877929688,24,,,9.199999809265137,24,7.699999809265137,24,15.0,19.0,10.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-05-10,725317,99999,2001,5,10,71.0,24,49.70000076293945,24,1016.7999877929688,24,,,10.0,24,8.600000381469727,24,12.0,21.0,59.0,False,,,0.0,,False,False,False,False,False,False +2001-01-01,725305,99999,2001,1,1,13.100000381469727,24,8.600000381469727,24,1029.699951171875,24,,,8.5,24,4.699999809265137,24,9.899999618530273,,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2001-05-09,725316,99999,2001,5,9,67.5999984741211,24,45.400001525878906,24,1020.9000244140625,24,,,10.0,24,9.600000381469727,24,15.899999618530273,22.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-06-16,725300,94846,2001,6,16,71.5,24,57.79999923706055,24,1016.4000244140625,24,992.7000122070312,24,9.899999618530273,24,7.599999904632568,24,14.0,20.0,55.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-06-28,725316,99999,2002,6,28,76.0,17,63.400001525878906,17,1014.5999755859375,17,,,9.399999618530273,17,4.099999904632568,17,7.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-07-07,725327,99999,2002,7,7,77.4000015258789,19,58.400001525878906,19,1022.9000244140625,19,,,10.0,19,2.299999952316284,19,8.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2002-09-05,725327,99999,2002,9,5,66.4000015258789,21,58.400001525878906,21,1022.2999877929688,21,,,10.0,21,3.200000047683716,21,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-03-26,725317,99999,2002,3,26,28.200000762939453,21,25.600000381469727,21,1021.7999877929688,11,,,7.0,21,14.800000190734863,21,20.0,22.899999618530273,23.0,False,,,0.0,,True,True,True,True,True,True +2002-10-03,725315,99999,2002,10,3,73.0,23,65.0,23,1014.7000122070312,19,,,7.800000190734863,23,4.5,23,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-09-16,725315,99999,2002,9,16,65.4000015258789,23,57.0,23,1019.5999755859375,22,,,9.0,23,4.699999809265137,23,8.899999618530273,,53.599998474121094,True,,,0.2800000011920929,,False,False,False,False,False,False +2002-12-09,725316,99999,2002,12,9,21.899999618530273,23,7.800000190734863,23,1033.0,23,,,10.0,23,3.9000000953674316,23,9.899999618530273,,10.0,False,,,0.0,,False,False,False,False,False,False +2002-11-05,725326,99999,2002,11,5,34.29999923706055,24,30.899999618530273,24,,,,,6.800000190734863,24,3.5999999046325684,24,8.0,,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2002-05-19,725326,99999,2002,5,19,49.29999923706055,24,32.900001525878906,24,,,,,9.699999809265137,24,4.099999904632568,24,13.0,18.100000381469727,37.400001525878906,False,,,0.0,,False,False,False,False,False,False +2002-01-18,725326,99999,2002,1,18,15.300000190734863,24,9.300000190734863,24,,,,,10.0,24,5.5,20,8.899999618530273,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-03-30,725326,99999,2002,3,30,41.70000076293945,24,27.0,24,,,,,10.0,24,10.100000381469727,24,16.899999618530273,22.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-06-30,725317,99999,2002,6,30,81.30000305175781,24,73.0999984741211,24,1019.5,24,,,8.699999809265137,24,5.599999904632568,24,8.899999618530273,,73.0,False,,,0.0,,False,False,False,False,False,False +2002-12-07,725300,94846,2002,12,7,32.5,24,23.600000381469727,24,1016.2999877929688,24,,,8.5,24,11.100000381469727,24,17.100000381469727,22.0,28.0,True,,,0.0,,True,True,True,True,True,True +2002-03-04,725305,99999,2002,3,4,0.4000000059604645,24,-6.199999809265137,24,1023.0,22,,,9.100000381469727,24,10.600000381469727,24,19.0,,-9.399999618530273,True,,,0.0,,True,True,True,True,True,True +2002-08-24,725320,14842,2002,8,24,72.9000015258789,24,68.69999694824219,24,1014.0,21,,,8.899999618530273,24,2.5999999046325684,24,8.0,,66.0,False,,,0.23999999463558197,,True,True,True,True,True,True +2002-02-14,725326,99999,2002,2,14,34.5,24,22.799999237060547,24,,,,,10.0,24,5.599999904632568,24,9.899999618530273,20.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-11-06,725330,14827,2002,11,6,38.0,24,35.5,24,1010.5,18,,,4.699999809265137,24,8.699999809265137,24,15.899999618530273,21.0,35.099998474121094,False,,,0.3100000023841858,,True,True,True,True,True,True +2002-06-21,725330,14827,2002,6,21,78.5,24,68.69999694824219,24,1027.199951171875,24,,,6.099999904632568,24,5.599999904632568,24,10.100000381469727,,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2002-03-27,725300,94846,2002,3,27,33.400001525878906,24,22.200000762939453,24,1023.9000244140625,24,,,9.800000190734863,24,4.0,24,12.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2002-07-30,725327,99999,2002,7,30,78.0999984741211,24,70.30000305175781,24,1015.0999755859375,24,,,8.800000190734863,24,5.699999809265137,24,9.899999618530273,,68.0,False,,,0.33000001311302185,,False,False,False,False,False,False +2002-05-28,725305,99999,2002,5,28,68.5,24,56.400001525878906,24,1015.0999755859375,24,,,9.0,24,4.5,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-05-05,725316,99999,2002,5,5,64.0999984741211,24,50.29999923706055,24,1021.7999877929688,24,,,10.0,24,8.100000381469727,24,19.0,22.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-04-02,725315,99999,2002,4,2,48.5,24,42.400001525878906,24,1008.0999755859375,21,,,8.600000381469727,24,14.0,24,21.0,26.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-10-11,725320,14842,2002,10,11,60.099998474121094,24,51.0,24,1018.9000244140625,24,,,9.100000381469727,24,5.099999904632568,24,8.0,,45.0,False,,,0.0,,True,True,True,True,True,True +2002-07-10,725315,99999,2002,7,10,77.0999984741211,24,69.69999694824219,24,1017.0999755859375,19,,,6.199999809265137,24,9.699999809265137,24,15.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-07-16,725327,99999,2002,7,16,78.19999694824219,24,64.9000015258789,24,1019.0,24,,,9.5,24,3.0,24,9.899999618530273,14.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-09-17,725330,14827,2002,9,17,63.20000076293945,24,52.0,24,1018.5999755859375,24,,,8.800000190734863,24,2.4000000953674316,24,8.0,,48.900001525878906,False,,,0.0,,True,True,True,True,True,True +2002-06-11,725315,99999,2002,6,11,71.5,24,67.80000305175781,24,1013.2000122070312,20,,,8.5,24,11.5,24,20.0,27.0,66.0,False,,,1.4700000286102295,,True,True,True,True,True,True +2002-01-06,725330,14827,2002,1,6,33.5,24,27.700000762939453,24,1011.0999755859375,21,,,4.699999809265137,24,6.900000095367432,24,12.0,,26.100000381469727,False,,,0.05999999865889549,1.2000000476837158,True,True,True,True,True,True +2002-12-16,725316,99999,2002,12,16,33.099998474121094,24,25.0,24,1015.5,24,,,9.800000190734863,24,10.600000381469727,24,19.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-01-23,725326,99999,2002,1,23,42.400001525878906,24,34.900001525878906,24,,,,,8.5,24,5.0,20,9.899999618530273,15.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-07-15,725300,94846,2002,7,15,76.80000305175781,24,57.70000076293945,24,1017.5,24,,,9.899999618530273,24,3.0,24,8.0,,62.099998474121094,True,,,0.0,,False,False,False,False,False,False +2002-06-29,725305,99999,2002,6,29,73.9000015258789,24,61.79999923706055,24,1018.4000244140625,24,,,9.300000190734863,24,4.099999904632568,24,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-08-15,725320,14842,2002,8,15,73.0,24,64.9000015258789,24,1012.7000122070312,24,,,8.199999809265137,24,7.800000190734863,24,18.100000381469727,26.0,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-08-18,725320,14842,2002,8,18,70.69999694824219,24,59.5,24,1014.9000244140625,24,,,9.899999618530273,24,3.799999952316284,24,8.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-06-12,725320,14842,2002,6,12,73.19999694824219,24,69.4000015258789,24,1011.0,24,,,9.300000190734863,24,4.099999904632568,24,8.0,,66.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-05-20,725314,99999,2002,5,20,54.0,24,42.79999923706055,24,1025.5999755859375,24,,,9.899999618530273,24,4.699999809265137,24,14.0,18.100000381469727,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-12-22,725317,99999,2002,12,22,35.29999923706055,24,28.5,24,1012.5999755859375,24,,,9.800000190734863,24,11.300000190734863,24,18.100000381469727,25.100000381469727,28.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-11-15,725317,99999,2003,11,15,40.0,18,38.900001525878906,18,1018.4000244140625,13,,,5.5,18,8.600000381469727,18,11.100000381469727,18.100000381469727,37.400001525878906,True,,,0.09000000357627869,,False,False,False,False,False,False +2003-11-04,725305,99999,2003,11,4,61.099998474121094,19,56.5,19,1008.9000244140625,12,,,6.699999809265137,19,9.0,19,15.899999618530273,20.0,48.20000076293945,True,,,0.15000000596046448,,False,False,False,False,False,False +2003-11-23,725316,99999,2003,11,23,57.79999923706055,20,52.5,20,1006.5,16,,,9.100000381469727,20,13.899999618530273,20,20.0,28.0,39.20000076293945,True,,,0.6800000071525574,,False,False,False,False,False,False +2003-07-29,725317,99999,2003,7,29,70.19999694824219,22,61.900001525878906,22,1015.9000244140625,19,,,7.900000095367432,22,5.400000095367432,22,9.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2003-06-22,725326,99999,2003,6,22,70.19999694824219,22,48.900001525878906,22,,,,,9.899999618530273,22,3.299999952316284,22,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-09-30,725315,99999,2003,9,30,46.0,23,33.20000076293945,23,1025.800048828125,23,,,10.0,23,6.300000190734863,23,11.100000381469727,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-01-20,725305,99999,2003,1,20,18.600000381469727,23,4.099999904632568,23,1015.5999755859375,22,,,10.0,23,8.300000190734863,23,13.0,,12.0,False,,,0.0,,False,False,False,False,False,False +2003-08-18,725305,99999,2003,8,18,72.30000305175781,23,60.599998474121094,23,1018.5999755859375,23,,,9.399999618530273,23,3.700000047683716,23,8.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-26,725326,99999,2003,4,26,50.400001525878906,24,27.899999618530273,24,,,,,9.800000190734863,24,5.099999904632568,24,14.0,18.100000381469727,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2003-09-29,725314,99999,2003,9,29,52.70000076293945,24,41.79999923706055,24,1023.2999877929688,24,,,10.0,24,5.0,24,12.0,18.100000381469727,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-05-30,725314,99999,2003,5,30,65.69999694824219,24,57.29999923706055,24,1007.7000122070312,23,,,9.600000381469727,24,4.099999904632568,24,8.899999618530273,,51.099998474121094,False,,,0.15000000596046448,,False,False,False,False,False,False +2003-10-25,725317,99999,2003,10,25,54.900001525878906,24,47.29999923706055,24,1017.0,22,,,8.100000381469727,24,9.5,24,13.0,,51.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-08-08,725317,99999,2003,8,8,71.19999694824219,24,65.4000015258789,24,1014.4000244140625,22,,,7.699999809265137,24,6.5,24,14.0,15.899999618530273,62.099998474121094,False,,,0.15000000596046448,,False,False,False,False,False,False +2003-05-20,725315,99999,2003,5,20,64.19999694824219,24,56.29999923706055,24,1020.5,21,,,7.400000095367432,24,12.100000381469727,24,18.100000381469727,23.899999618530273,53.599998474121094,True,,,0.27000001072883606,,False,False,False,False,False,False +2003-03-02,725320,14842,2003,3,2,30.100000381469727,24,25.0,24,1016.0999755859375,19,,,5.099999904632568,24,7.699999809265137,24,13.0,21.0,24.799999237060547,True,,,0.009999999776482582,,True,True,True,True,True,True +2003-01-30,725305,99999,2003,1,30,19.5,24,15.100000381469727,24,1025.699951171875,22,,,8.199999809265137,24,5.900000095367432,24,15.0,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2003-08-23,725327,99999,2003,8,23,69.30000305175781,24,56.099998474121094,24,1020.7000122070312,23,,,10.0,24,5.0,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-01-18,725330,14827,2003,1,18,10.0,24,3.5999999046325684,24,1019.4000244140625,24,,,8.899999618530273,24,10.699999809265137,24,21.0,26.0,1.899999976158142,False,,,0.0,,True,True,True,True,True,True +2003-12-26,725300,94846,2003,12,26,29.399999618530273,24,20.0,24,1025.9000244140625,24,1001.0999755859375,21,9.800000190734863,24,4.099999904632568,24,8.0,,16.0,False,,,0.0,,False,False,False,False,False,False +2003-07-18,725315,99999,2003,7,18,73.0,24,68.69999694824219,24,1017.5999755859375,22,,,8.5,24,7.800000190734863,24,15.0,18.100000381469727,66.0,False,,,1.0399999618530273,,False,False,False,False,False,False +2003-08-14,725327,99999,2003,8,14,76.4000015258789,24,70.19999694824219,24,1027.699951171875,22,,,6.0,24,4.099999904632568,24,7.0,,68.0,True,,,0.0,,False,False,False,False,False,False +2003-05-23,725316,99999,2003,5,23,55.79999923706055,24,43.400001525878906,24,1020.5999755859375,24,,,10.0,24,6.699999809265137,24,12.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2003-12-11,725300,94846,2003,12,11,25.399999618530273,24,19.399999618530273,24,1011.2000122070312,24,986.7999877929688,24,9.300000190734863,24,13.600000381469727,24,19.0,23.899999618530273,19.399999618530273,True,,,0.28999999165534973,,True,True,True,True,True,True +2003-06-09,725320,14842,2003,6,9,65.4000015258789,24,55.400001525878906,24,1010.5999755859375,24,986.5999755859375,24,9.899999618530273,24,6.099999904632568,24,11.100000381469727,15.0,54.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2003-02-02,725320,14842,2003,2,2,36.099998474121094,24,34.70000076293945,24,1008.4000244140625,23,,,3.4000000953674316,24,7.199999809265137,24,12.0,,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2003-10-14,725320,14842,2003,10,14,55.29999923706055,24,47.29999923706055,24,1006.4000244140625,24,982.4000244140625,24,8.100000381469727,24,8.800000190734863,24,17.100000381469727,25.100000381469727,42.099998474121094,False,,,0.6000000238418579,,True,True,True,True,True,True +2003-01-14,725320,14842,2003,1,14,21.5,24,6.5,24,1027.0,22,,,9.800000190734863,24,7.599999904632568,24,15.0,20.0,16.0,False,,,0.0,,False,False,False,False,False,False +2003-06-28,725300,94846,2003,6,28,73.30000305175781,24,58.599998474121094,24,1011.7000122070312,24,987.9000244140625,24,9.899999618530273,24,8.100000381469727,24,15.0,20.0,57.0,False,,,0.0,,False,False,False,False,False,False +2003-07-17,725320,14842,2003,7,17,77.69999694824219,24,68.0,24,1020.0,24,996.2000122070312,24,9.899999618530273,24,6.199999809265137,24,12.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2003-10-25,725327,99999,2003,10,25,50.20000076293945,24,47.20000076293945,24,1018.7000122070312,16,,,5.5,24,4.199999809265137,24,7.0,,46.0,False,,,0.7799999713897705,,False,False,False,False,False,False +2003-03-09,725330,14827,2003,3,9,23.399999618530273,24,15.0,24,1020.2000122070312,21,,,8.600000381469727,24,12.5,24,21.0,26.0,17.600000381469727,True,,,0.05000000074505806,,True,True,True,True,True,True +2003-07-14,725327,99999,2003,7,14,70.19999694824219,24,60.099998474121094,24,1018.9000244140625,24,,,10.0,24,4.5,24,12.0,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-07-22,725315,99999,2003,7,22,67.9000015258789,24,62.29999923706055,24,1010.7999877929688,23,,,9.600000381469727,24,6.5,24,13.0,18.100000381469727,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-12-10,725320,14842,2003,12,10,46.29999923706055,24,44.400001525878906,24,998.0999755859375,24,973.9000244140625,24,5.800000190734863,24,9.899999618530273,24,17.100000381469727,27.0,30.200000762939453,True,,,0.75,,True,True,True,True,True,True +2003-04-09,725330,14827,2003,4,9,34.79999923706055,24,28.299999237060547,24,1024.5,24,,,9.0,24,13.600000381469727,24,17.100000381469727,22.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2003-10-10,725330,14827,2003,10,10,62.79999923706055,24,57.099998474121094,24,1018.7000122070312,24,989.2000122070312,24,6.900000095367432,24,4.599999904632568,24,8.899999618530273,,46.900001525878906,False,,,0.0,,True,True,True,True,True,True +2003-01-12,725327,99999,2003,1,12,17.5,24,9.600000381469727,24,1028.9000244140625,24,,,10.0,24,8.800000190734863,24,14.0,19.0,7.0,False,,,0.0,,False,False,False,False,False,False +2003-04-25,725330,14827,2003,4,25,48.599998474121094,24,35.400001525878906,24,1010.0999755859375,24,,,9.300000190734863,24,7.900000095367432,24,14.0,,30.899999618530273,False,,,0.09000000357627869,,False,False,False,False,False,False +2004-09-18,725314,99999,2004,9,18,65.4000015258789,21,53.599998474121094,21,1020.2000122070312,21,,,10.0,21,3.0,21,8.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-05-15,725326,99999,2004,5,15,50.400001525878906,24,40.400001525878906,24,,,,,9.899999618530273,24,5.900000095367432,24,11.100000381469727,14.0,42.79999923706055,True,,,0.2199999988079071,,False,False,False,False,False,False +2004-07-01,725326,99999,2004,7,1,70.5,24,58.0,24,,,,,9.199999809265137,24,0.699999988079071,24,6.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-07-14,725326,99999,2004,7,14,73.5,24,59.900001525878906,24,,,,,9.899999618530273,24,8.899999618530273,24,16.899999618530273,22.899999618530273,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2004-02-24,725314,99999,2004,2,24,39.29999923706055,24,37.20000076293945,24,1021.9000244140625,22,,,6.699999809265137,24,10.399999618530273,24,18.100000381469727,23.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-06-14,725305,99999,2004,6,14,72.69999694824219,24,65.19999694824219,24,1009.9000244140625,23,,,9.699999809265137,24,8.800000190734863,24,25.100000381469727,28.899999618530273,64.4000015258789,True,,,0.12999999523162842,,False,False,False,False,False,False +2004-06-09,725314,99999,2004,6,9,74.5999984741211,24,67.5999984741211,24,1019.5999755859375,24,,,9.300000190734863,24,3.299999952316284,24,8.0,,70.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2004-03-26,725317,99999,2004,3,26,61.099998474121094,24,58.29999923706055,24,1022.2999877929688,17,,,7.599999904632568,24,8.600000381469727,24,13.0,20.0,57.20000076293945,True,,,0.3199999928474426,,False,False,False,False,False,False +2004-05-09,725316,99999,2004,5,9,75.69999694824219,24,59.599998474121094,23,1015.0,22,,,9.899999618530273,24,12.5,24,19.0,27.0,66.0,False,,,0.0,,False,False,False,False,False,False +2004-12-07,725300,94846,2004,12,7,48.400001525878906,24,46.400001525878906,24,1001.5,17,,,5.599999904632568,24,8.300000190734863,24,15.899999618530273,20.0,39.900001525878906,False,,,0.25,,False,False,False,False,False,False +2004-11-07,725300,94846,2004,11,7,53.5,24,33.79999923706055,24,1011.7999877929688,24,,,10.0,24,10.100000381469727,24,16.899999618530273,22.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-02-12,725330,14827,2004,2,12,23.899999618530273,24,19.399999618530273,24,1023.2000122070312,23,,,7.099999904632568,24,8.199999809265137,24,14.0,,9.0,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2004-07-13,725300,94846,2004,7,13,77.30000305175781,24,68.5,24,1011.2000122070312,24,,,9.899999618530273,24,5.699999809265137,24,11.100000381469727,15.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2004-01-26,725314,99999,2004,1,26,24.799999237060547,24,23.200000762939453,24,1008.5999755859375,16,,,4.0,24,6.400000095367432,24,8.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2004-08-23,725330,14827,2004,8,23,68.9000015258789,24,61.099998474121094,24,1015.2999877929688,24,,,8.0,24,4.699999809265137,24,7.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-10-07,725317,99999,2004,10,7,61.79999923706055,24,45.5,24,1025.9000244140625,24,,,10.0,24,7.199999809265137,24,14.0,16.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-06-29,725314,99999,2004,6,29,70.30000305175781,24,58.70000076293945,24,1021.9000244140625,24,,,9.899999618530273,24,3.200000047683716,24,9.899999618530273,,54.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2004-07-31,725300,94846,2004,7,31,70.5,24,61.79999923706055,24,1011.5999755859375,24,,,7.099999904632568,24,5.300000190734863,24,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-04-14,725300,94846,2004,4,14,45.79999923706055,24,26.5,24,1017.7999877929688,24,,,10.0,24,5.300000190734863,24,11.100000381469727,15.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-08-28,725317,99999,2004,8,28,77.69999694824219,24,71.30000305175781,24,1013.0999755859375,19,,,9.800000190734863,24,4.900000095367432,24,13.0,20.0,68.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-08-07,725317,99999,2004,8,7,63.900001525878906,24,53.5,24,1019.4000244140625,24,,,9.800000190734863,24,1.899999976158142,24,6.0,,51.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-03-30,725300,94846,2004,3,30,47.400001525878906,24,37.20000076293945,24,1016.0,24,,,10.0,24,5.800000190734863,24,19.0,22.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-01-04,725317,99999,2004,1,4,37.0,24,35.70000076293945,24,1011.7000122070312,15,,,5.199999809265137,24,13.800000190734863,24,21.0,28.0,35.099998474121094,False,,,0.8299999833106995,,False,False,False,False,False,False +2005-01-17,725314,99999,2005,1,17,12.300000190734863,13,3.5999999046325684,13,1044.199951171875,13,,,9.899999618530273,13,1.600000023841858,13,6.0,,5.0,True,,,0.0,,False,False,False,False,False,False +2005-01-04,725305,99999,2005,1,4,32.70000076293945,13,29.200000762939453,13,1026.4000244140625,12,,,6.900000095367432,13,9.100000381469727,13,13.0,,30.200000762939453,True,,,0.20000000298023224,,True,True,True,True,True,True +2005-10-04,725327,99999,2005,10,4,73.9000015258789,22,66.5999984741211,22,1022.0999755859375,20,,,7.699999809265137,22,4.699999809265137,22,8.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2005-09-14,725326,99999,2005,9,14,68.30000305175781,23,58.5,23,,,,,9.399999618530273,23,5.900000095367432,23,11.100000381469727,14.0,60.79999923706055,True,,,1.059999942779541,,False,False,False,False,False,False +2005-06-05,725326,99999,2005,6,5,76.0999984741211,24,62.70000076293945,24,,,,,10.0,24,7.099999904632568,24,22.0,29.899999618530273,64.4000015258789,False,,,0.28999999165534973,,False,False,False,False,False,False +2005-05-09,725326,99999,2005,5,9,68.0,24,56.29999923706055,24,,,,,8.100000381469727,24,6.699999809265137,24,18.100000381469727,27.0,57.20000076293945,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-05-02,725326,99999,2005,5,2,40.20000076293945,24,23.600000381469727,24,,,,,10.0,24,12.600000381469727,24,22.899999618530273,27.0,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2005-07-28,725330,14827,2005,7,28,67.4000015258789,24,56.79999923706055,24,1019.0,24,989.5,24,9.899999618530273,24,3.5999999046325684,24,8.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-06-27,725317,99999,2005,6,27,81.19999694824219,24,70.19999694824219,24,1017.2000122070312,17,,,4.599999904632568,24,4.0,24,8.899999618530273,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-05-03,725305,99999,2005,5,3,40.5,24,25.899999618530273,24,1020.5999755859375,24,,,10.0,24,7.599999904632568,24,12.0,18.100000381469727,28.0,False,,,0.0,,False,False,False,False,False,False +2005-06-05,725320,14842,2005,6,5,77.69999694824219,24,63.5,24,1007.0,23,983.7999877929688,23,9.800000190734863,24,12.399999618530273,24,28.899999618530273,43.900001525878906,63.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2005-04-09,725330,14827,2005,4,9,51.599998474121094,24,33.599998474121094,24,1017.9000244140625,24,,,9.899999618530273,24,8.0,24,12.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-06-05,725327,99999,2005,6,5,74.80000305175781,24,67.0,24,1009.0,19,,,8.100000381469727,24,9.0,24,26.0,32.099998474121094,66.19999694824219,True,,,1.2100000381469727,,True,True,True,True,True,True +2005-12-24,725320,14842,2005,12,24,37.599998474121094,24,34.70000076293945,24,1005.4000244140625,20,,,3.5999999046325684,24,2.0,24,6.0,,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-11-02,725300,94846,2005,11,2,50.099998474121094,24,34.599998474121094,24,1017.2000122070312,24,992.7999877929688,24,9.899999618530273,24,7.0,24,14.0,15.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-12-25,725314,99999,2005,12,25,38.0,24,36.20000076293945,24,1007.2999877929688,20,,,5.199999809265137,24,10.600000381469727,24,16.899999618530273,22.0,33.099998474121094,False,,,0.07999999821186066,,True,True,True,True,True,True +2005-05-17,725317,99999,2005,5,17,57.900001525878906,24,46.599998474121094,24,1017.0999755859375,24,,,10.0,24,7.0,24,12.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-03-08,725327,99999,2005,3,8,25.0,24,14.399999618530273,24,1009.7999877929688,19,,,8.300000190734863,24,10.399999618530273,24,15.899999618530273,25.100000381469727,21.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-08-17,725300,94846,2005,8,17,72.5999984741211,24,60.400001525878906,24,1018.0,24,994.2000122070312,24,8.899999618530273,24,4.199999809265137,24,12.0,15.899999618530273,57.900001525878906,False,,,0.0,,True,True,True,True,True,True +2005-04-06,725300,94846,2005,4,6,68.5,24,51.0,24,1012.0999755859375,24,,,9.899999618530273,24,7.0,24,13.0,15.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-03-13,725317,99999,2005,3,13,28.100000381469727,24,14.399999618530273,24,1013.0999755859375,24,,,10.0,24,7.699999809265137,24,13.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-06-16,725320,14842,2005,6,16,69.0,24,52.70000076293945,24,1013.0,24,989.2000122070312,24,10.0,24,5.300000190734863,24,12.0,15.0,57.0,False,,,0.0,,False,False,False,False,False,False +2005-08-26,725327,99999,2005,8,26,72.4000015258789,24,64.0,24,1015.5999755859375,24,,,8.699999809265137,24,3.299999952316284,24,6.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2005-05-06,725320,14842,2005,5,6,61.400001525878906,24,41.400001525878906,24,1020.5999755859375,24,996.2999877929688,24,10.0,24,6.0,24,12.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2005-05-28,725300,94846,2005,5,28,58.099998474121094,24,45.599998474121094,24,1010.2999877929688,24,986.2000122070312,24,9.899999618530273,24,7.699999809265137,24,14.0,21.0,48.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2005-02-04,725315,99999,2005,2,4,31.5,24,29.200000762939453,24,1027.9000244140625,21,,,2.200000047683716,24,5.599999904632568,24,8.899999618530273,,21.0,False,,,0.0,,True,True,True,True,True,True +2005-07-19,725320,14842,2005,7,19,78.30000305175781,24,58.5,24,1015.5,24,991.7000122070312,24,10.0,24,3.0,24,8.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-06-26,725315,99999,2005,6,26,80.80000305175781,24,68.19999694824219,24,1017.5999755859375,24,,,6.0,24,3.9000000953674316,24,7.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2005-11-26,725327,99999,2005,11,26,33.400001525878906,24,13.800000190734863,24,1017.0,24,,,10.0,24,6.199999809265137,24,8.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-10-23,725327,99999,2006,10,23,38.20000076293945,7,27.399999618530273,7,1017.7999877929688,7,,,10.0,7,10.899999618530273,7,12.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-02-01,725305,99999,2006,2,1,36.400001525878906,17,30.600000381469727,17,1008.7000122070312,16,,,8.600000381469727,17,9.899999618530273,17,15.0,23.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-10-08,725320,14842,2006,10,8,62.900001525878906,17,39.20000076293945,17,1022.4000244140625,7,,,9.899999618530273,17,4.300000190734863,17,9.899999618530273,,46.0,False,,,0.0,,False,False,False,False,False,False +2006-08-24,725327,99999,2006,8,24,70.5,22,63.599998474121094,22,1014.2999877929688,17,,,8.300000190734863,22,6.900000095367432,22,19.0,34.0,60.099998474121094,False,,,,,True,True,True,True,True,True +2006-12-07,725316,99999,2006,12,7,21.5,23,12.199999809265137,23,1032.5,19,,,8.100000381469727,23,12.800000190734863,23,19.0,26.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2006-11-11,725316,99999,2006,11,11,40.0,23,34.400001525878906,23,1018.7999877929688,18,,,8.199999809265137,23,14.899999618530273,23,20.0,28.0,37.0,False,,,0.5899999737739563,,False,False,False,False,False,False +2006-01-01,725317,99999,2006,1,1,38.29999923706055,23,32.20000076293945,23,1010.7000122070312,20,,,9.600000381469727,23,9.0,23,15.0,21.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-03-06,725316,99999,2006,3,6,38.70000076293945,23,32.900001525878906,23,1020.4000244140625,16,,,5.5,23,9.399999618530273,23,15.0,21.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-04-20,725300,94846,2006,4,20,65.69999694824219,24,43.29999923706055,24,1012.2000122070312,24,,,9.199999809265137,24,2.200000047683716,24,8.899999618530273,14.0,55.400001525878906,True,,,0.09000000357627869,,False,False,False,False,False,False +2006-12-11,725327,99999,2006,12,11,42.599998474121094,24,29.299999237060547,24,1025.300048828125,19,,,8.699999809265137,24,8.899999618530273,24,14.0,19.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-09-19,725314,99999,2006,9,19,58.900001525878906,24,43.900001525878906,24,1015.7000122070312,23,,,10.0,24,8.699999809265137,24,15.0,19.0,48.0,False,,,0.0,,False,False,False,False,False,False +2006-06-24,725330,14827,2006,6,24,70.0,24,60.79999923706055,24,1019.9000244140625,19,,,8.0,24,6.0,24,12.0,,61.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-06-11,725320,14842,2006,6,11,57.79999923706055,24,49.70000076293945,24,1013.2000122070312,21,,,9.5,24,10.100000381469727,24,15.0,21.0,55.0,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-09-21,725330,14827,2006,9,21,50.70000076293945,24,39.900001525878906,24,1018.7999877929688,24,,,10.0,24,3.299999952316284,24,9.899999618530273,,39.0,True,,,0.0,,False,False,False,False,False,False +2006-04-24,725315,99999,2006,4,24,57.5,24,41.5,24,1014.0,24,,,10.0,24,6.099999904632568,24,15.0,20.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-03-10,725327,99999,2006,3,10,44.5,24,41.0,24,1002.7999877929688,20,,,7.699999809265137,24,7.800000190734863,24,15.899999618530273,27.0,37.0,False,,,0.5299999713897705,,False,False,False,False,False,False +2006-09-13,725320,14842,2006,9,13,60.0,24,55.5,24,1012.9000244140625,23,,,7.900000095367432,24,6.5,24,9.899999618530273,14.0,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-05-20,725300,94846,2006,5,20,55.29999923706055,24,38.5,24,1011.4000244140625,24,,,10.0,24,5.400000095367432,24,15.0,21.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-06-08,725320,14842,2006,6,8,76.0999984741211,24,56.79999923706055,24,1015.0999755859375,24,,,10.0,24,4.099999904632568,24,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-04-28,725327,99999,2006,4,28,52.20000076293945,24,34.79999923706055,24,1022.2999877929688,24,,,10.0,24,6.099999904632568,24,12.0,16.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-09-26,725314,99999,2006,9,26,62.099998474121094,24,48.5,24,1016.4000244140625,24,,,10.0,24,1.7000000476837158,24,6.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-07-01,725317,99999,2006,7,1,78.0999984741211,24,61.79999923706055,24,1017.9000244140625,24,,,10.0,24,6.699999809265137,24,12.0,19.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-06-14,725314,99999,2006,6,14,71.19999694824219,24,56.79999923706055,24,1018.2000122070312,24,,,9.699999809265137,24,2.5999999046325684,24,7.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-04-04,725305,99999,2006,4,4,43.5,24,27.5,24,1017.9000244140625,24,,,10.0,24,11.699999809265137,24,18.100000381469727,26.0,32.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2006-09-08,725320,14842,2006,9,8,70.5999984741211,24,56.5,24,1015.9000244140625,24,,,9.5,24,3.0,24,11.100000381469727,,57.0,False,,,0.0,,False,False,False,False,False,False +2006-06-15,725300,94846,2006,6,15,71.4000015258789,24,56.0,24,1018.4000244140625,24,,,10.0,24,4.800000190734863,24,8.899999618530273,14.0,52.0,False,,,0.0,,False,False,False,False,False,False +2006-07-05,725305,99999,2006,7,5,66.9000015258789,24,56.5,24,1019.7999877929688,24,,,8.399999618530273,24,5.199999809265137,24,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-10-29,725300,94846,2006,10,29,43.0,24,24.100000381469727,24,1010.0,24,,,10.0,24,8.100000381469727,24,13.0,18.100000381469727,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-05-02,725320,14842,2006,5,2,62.5,24,52.70000076293945,24,1015.0999755859375,24,,,8.899999618530273,24,5.199999809265137,24,11.100000381469727,15.0,48.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2006-11-04,725305,99999,2006,11,4,37.5,24,28.200000762939453,24,1027.199951171875,24,,,10.0,24,8.699999809265137,24,18.100000381469727,19.0,28.0,False,,,0.0,,False,False,False,False,False,False +2006-04-19,725320,14842,2006,4,19,63.29999923706055,24,49.79999923706055,23,1010.4000244140625,23,,,9.5,24,6.699999809265137,24,13.0,22.0,53.599998474121094,True,,,0.07999999821186066,,False,False,False,False,False,False +2006-11-05,725330,14827,2006,11,5,46.20000076293945,24,29.5,24,1027.5999755859375,24,,,10.0,24,6.400000095367432,24,14.0,,41.0,True,,,0.0,,False,False,False,False,False,False +2006-11-02,725300,94846,2006,11,2,31.399999618530273,24,14.199999809265137,24,1024.199951171875,24,,,10.0,24,10.699999809265137,24,18.100000381469727,21.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-05-10,725326,99999,2007,5,10,69.30000305175781,17,48.70000076293945,17,,,,,9.899999618530273,16,0.5,17,5.099999904632568,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-03-18,725317,99999,2007,3,18,34.79999923706055,20,19.600000381469727,20,1025.5,20,,,10.0,20,4.5,20,12.0,15.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-10-23,725314,99999,2007,10,23,51.0,22,41.79999923706055,22,1014.5999755859375,19,,,9.300000190734863,22,11.600000381469727,22,18.100000381469727,22.0,46.400001525878906,True,,,0.17000000178813934,,False,False,False,False,False,False +2007-06-23,725317,99999,2007,6,23,70.9000015258789,22,65.5,22,1012.9000244140625,16,,,7.5,22,8.600000381469727,22,14.0,21.0,66.0,False,,,0.5400000214576721,,False,False,False,False,False,False +2007-05-26,725327,99999,2007,5,26,61.400001525878906,23,57.20000076293945,23,1021.9000244140625,19,,,7.099999904632568,23,4.0,23,9.899999618530273,,55.400001525878906,True,,,0.17000000178813934,,False,False,False,False,False,False +2007-04-03,725316,99999,2007,4,3,64.5999984741211,23,52.70000076293945,23,1009.7999877929688,22,,,9.600000381469727,23,12.699999809265137,23,29.899999618530273,46.0,60.099998474121094,False,,,0.3100000023841858,,False,False,False,False,False,False +2007-10-04,725316,99999,2007,10,4,70.0,23,55.70000076293945,23,1017.2000122070312,22,,,9.100000381469727,23,3.4000000953674316,23,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-04-04,725326,99999,2007,4,4,31.299999237060547,24,21.600000381469727,24,,,,,10.0,24,21.799999237060547,24,27.0,34.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-09-30,725326,99999,2007,9,30,69.0,24,47.20000076293945,24,,,,,10.0,24,5.5,24,11.100000381469727,22.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-05-27,725315,99999,2007,5,27,68.19999694824219,24,62.599998474121094,24,1018.7999877929688,21,,,7.300000190734863,24,7.900000095367432,24,19.0,28.0,62.599998474121094,True,,,0.0,,True,True,True,True,True,True +2007-10-01,725315,99999,2007,10,1,67.5,24,56.20000076293945,24,1018.0,23,,,9.800000190734863,24,11.199999809265137,24,16.899999618530273,25.100000381469727,60.099998474121094,False,,,0.10000000149011612,,False,False,False,False,False,False +2007-04-07,725327,99999,2007,4,7,26.899999618530273,24,10.899999618530273,24,1015.2999877929688,21,,,9.0,24,10.800000190734863,24,15.899999618530273,21.0,21.0,False,,,0.0,,False,False,False,False,False,False +2007-08-13,725317,99999,2007,8,13,82.30000305175781,24,66.9000015258789,24,1017.5,23,,,8.899999618530273,24,5.599999904632568,24,14.0,21.0,72.0,False,,,0.0,,False,False,False,False,False,False +2007-04-19,725300,94846,2007,4,19,47.0,24,37.79999923706055,24,1017.7000122070312,22,,,9.600000381469727,24,9.300000190734863,24,14.0,22.899999618530273,41.0,True,,,0.0,,False,False,False,False,False,False +2007-07-11,725327,99999,2007,7,11,69.30000305175781,24,57.099998474121094,24,1012.5999755859375,22,,,9.399999618530273,24,7.300000190734863,24,18.100000381469727,28.899999618530273,61.0,False,,,0.4099999964237213,,False,False,False,False,False,False +2007-12-01,725305,99999,2007,12,1,23.899999618530273,24,10.399999618530273,24,1030.4000244140625,20,,,8.5,24,6.400000095367432,24,15.899999618530273,22.899999618530273,17.100000381469727,False,,,0.23999999463558197,,True,True,True,True,True,True +2007-02-01,725316,99999,2007,2,1,26.200000762939453,24,17.5,24,1012.0,22,,,9.0,24,8.199999809265137,24,13.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-11-07,725320,14842,2007,11,7,32.599998474121094,24,20.399999618530273,24,1027.5999755859375,24,,,9.5,24,2.700000047683716,24,8.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-01-22,725316,99999,2007,1,22,32.900001525878906,24,26.899999618530273,24,1017.7000122070312,19,,,7.099999904632568,24,8.800000190734863,24,13.0,18.100000381469727,30.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-06-28,725327,99999,2007,6,28,68.5999984741211,24,64.30000305175781,24,1017.5,21,,,8.300000190734863,24,4.5,24,9.899999618530273,16.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-01-27,725317,99999,2007,1,27,35.5,24,27.299999237060547,24,1010.7000122070312,22,,,9.699999809265137,24,12.600000381469727,24,19.0,29.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-09-09,725326,99999,2007,9,9,68.0999984741211,24,55.599998474121094,24,,,,,10.0,24,3.200000047683716,24,8.899999618530273,15.899999618530273,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2007-10-10,725317,99999,2007,10,10,54.0,24,39.20000076293945,24,1015.0999755859375,24,,,10.0,24,12.300000190734863,24,18.100000381469727,25.100000381469727,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-09,725327,99999,2007,5,9,70.0,24,59.5,24,1014.7000122070312,22,,,7.800000190734863,24,3.0999999046325684,24,7.0,,62.599998474121094,True,,,0.07000000029802322,,False,False,False,False,False,False +2007-08-16,725314,99999,2007,8,16,83.30000305175781,24,68.80000305175781,24,1012.5999755859375,21,,,10.0,24,4.199999809265137,24,21.0,30.899999618530273,73.0,False,,,0.0,,False,False,False,False,False,False +2007-11-01,725316,99999,2007,11,1,49.20000076293945,24,25.5,24,1025.0999755859375,24,,,10.0,24,7.0,24,12.0,18.100000381469727,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-09-03,725327,99999,2007,9,3,71.4000015258789,24,59.70000076293945,24,1020.2000122070312,24,,,9.800000190734863,24,3.200000047683716,24,9.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-11-10,725320,14842,2007,11,10,39.20000076293945,24,26.399999618530273,24,1022.9000244140625,24,,,8.399999618530273,24,3.9000000953674316,24,11.100000381469727,21.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-06-29,725330,14827,2007,6,29,69.5999984741211,24,57.099998474121094,24,1019.0,24,,,9.800000190734863,24,7.0,24,12.0,,62.099998474121094,False,,,0.23000000417232513,,False,False,False,False,False,False +2007-08-10,725316,99999,2007,8,10,83.5999984741211,24,69.5999984741211,24,1014.2999877929688,24,,,10.0,24,7.5,24,12.0,16.899999618530273,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-10-11,725327,99999,2007,10,11,51.20000076293945,24,47.099998474121094,24,1014.2000122070312,11,,,7.199999809265137,24,9.399999618530273,24,15.0,22.0,46.400001525878906,True,,,0.4000000059604645,,False,False,False,False,False,False +2007-07-18,725330,14827,2007,7,18,73.5,24,65.4000015258789,24,1013.5,24,,,7.400000095367432,24,6.300000190734863,24,13.0,22.899999618530273,66.0,False,,,0.33000001311302185,,False,False,False,False,False,False +2007-12-29,725305,99999,2007,12,29,26.700000762939453,24,21.399999618530273,24,1017.2999877929688,23,,,6.699999809265137,24,11.5,24,20.0,28.899999618530273,21.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2007-11-01,725314,99999,2007,11,1,47.70000076293945,24,26.700000762939453,24,1026.0999755859375,24,,,10.0,24,4.099999904632568,24,13.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-05-09,725320,14842,2007,5,9,73.0,24,54.29999923706055,24,1015.2000122070312,24,,,10.0,24,2.4000000953674316,24,6.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-06-13,725330,14827,2007,6,13,75.69999694824219,24,53.599998474121094,24,1019.0,24,,,9.899999618530273,24,4.900000095367432,24,8.899999618530273,18.100000381469727,57.0,False,,,0.0,,False,False,False,False,False,False +2008-02-02,725327,99999,2008,2,2,27.100000381469727,23,22.5,23,1019.4000244140625,21,,,8.199999809265137,23,8.300000190734863,23,13.0,16.899999618530273,24.100000381469727,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-09-15,725315,99999,2008,9,15,60.400001525878906,23,56.0,23,1018.2999877929688,16,,,9.399999618530273,23,6.099999904632568,23,8.899999618530273,,57.0,False,,,3.5799999237060547,,False,False,False,False,False,False +2008-06-30,725315,99999,2008,6,30,70.0,23,54.099998474121094,23,1015.2999877929688,22,,,10.0,23,9.600000381469727,23,16.899999618530273,25.100000381469727,61.0,False,,,0.0,,False,False,False,False,False,False +2008-03-26,725326,99999,2008,3,26,40.0,24,27.299999237060547,24,,,,,10.0,24,5.900000095367432,24,14.0,18.100000381469727,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2008-04-21,725326,99999,2008,4,21,62.599998474121094,24,49.79999923706055,24,,,,,7.900000095367432,24,5.099999904632568,24,12.0,16.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-01-31,725314,99999,2008,1,31,26.600000381469727,24,16.600000381469727,24,1023.9000244140625,19,,,7.599999904632568,24,7.900000095367432,24,13.0,15.899999618530273,24.100000381469727,False,,,0.03999999910593033,,True,True,True,True,True,True +2008-12-21,725316,3887,2008,12,21,8.100000381469727,24,0.5,24,1020.7999877929688,17,,,8.5,24,18.399999618530273,24,22.899999618530273,34.0,1.0,False,,,0.0,,True,True,True,True,True,True +2008-02-25,725317,99999,2008,2,25,33.5,24,30.5,24,1015.7000122070312,18,,,4.199999809265137,24,7.900000095367432,24,12.0,19.0,32.0,True,,,0.029999999329447746,,True,True,True,True,True,True +2008-08-22,725300,94846,2008,8,22,76.69999694824219,24,67.30000305175781,24,1016.4000244140625,23,,,8.699999809265137,24,10.300000190734863,24,22.899999618530273,35.0,68.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2008-11-09,725300,94846,2008,11,9,36.0,24,28.700000762939453,24,1011.0999755859375,20,,,10.0,24,11.0,24,15.899999618530273,21.0,32.0,False,,,0.0,,False,False,False,False,False,False +2008-06-17,725300,94846,2008,6,17,65.4000015258789,24,45.599998474121094,24,1015.7000122070312,24,,,10.0,24,9.699999809265137,24,15.0,23.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2008-02-18,725317,99999,2008,2,18,30.899999618530273,24,23.100000381469727,24,1007.7000122070312,21,,,8.699999809265137,24,14.399999618530273,24,22.0,33.0,25.0,False,,,0.0,,False,False,False,False,False,False +2008-08-22,725314,99999,2008,8,22,76.30000305175781,24,70.5,24,1016.0999755859375,18,,,9.5,24,6.900000095367432,24,13.0,15.899999618530273,69.80000305175781,True,,,0.07000000029802322,,False,False,False,False,False,False +2008-03-18,725317,99999,2008,3,18,50.099998474121094,24,47.20000076293945,24,1013.5999755859375,15,,,5.699999809265137,24,8.800000190734863,24,26.0,35.0,39.900001525878906,False,,,0.14000000059604645,,False,False,False,False,False,False +2008-04-19,725327,99999,2008,4,19,57.400001525878906,24,51.900001525878906,24,1009.2000122070312,16,,,7.900000095367432,24,4.199999809265137,24,9.899999618530273,,53.099998474121094,False,,,0.6899999976158142,,False,False,False,False,False,False +2008-10-27,725314,99999,2008,10,27,43.29999923706055,24,20.799999237060547,24,1027.5,24,,,10.0,24,13.899999618530273,24,20.0,27.0,37.0,False,,,0.0,,False,False,False,False,False,False +2008-05-01,725315,99999,2008,5,1,62.400001525878906,24,49.5,24,1006.7000122070312,24,,,10.0,24,15.100000381469727,24,25.100000381469727,30.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-12-23,725314,3960,2008,12,23,26.5,24,16.899999618530273,24,1022.7999877929688,24,,,9.300000190734863,24,10.199999809265137,24,16.899999618530273,22.0,19.399999618530273,True,,,0.3799999952316284,,False,False,False,False,False,False +2008-03-24,725314,99999,2008,3,24,36.5,24,25.5,24,1029.4000244140625,24,,,9.899999618530273,24,5.599999904632568,24,11.100000381469727,,30.0,False,,,0.0,,False,False,False,False,False,False +2008-09-14,725320,14842,2008,9,14,67.30000305175781,24,63.900001525878906,24,1006.0,9,,,6.400000095367432,24,6.099999904632568,24,13.0,21.0,62.099998474121094,False,,,3.6700000762939453,,False,False,False,False,False,False +2008-04-17,725320,14842,2008,4,17,62.0,24,43.5,24,1013.0999755859375,24,,,9.899999618530273,24,10.399999618530273,24,20.0,23.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-02-07,725315,99999,2008,2,7,28.299999237060547,24,24.399999618530273,24,1014.2000122070312,16,,,7.900000095367432,24,10.800000190734863,24,20.0,27.0,26.600000381469727,True,,,0.03999999910593033,,False,False,False,False,False,False +2008-02-08,725317,99999,2008,2,8,35.20000076293945,24,29.600000381469727,24,1012.2000122070312,24,,,9.100000381469727,24,7.099999904632568,24,11.100000381469727,15.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-03-01,725314,99999,2008,3,1,43.599998474121094,24,27.100000381469727,24,1023.9000244140625,24,,,10.0,24,6.300000190734863,24,15.899999618530273,20.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-03-25,725315,99999,2008,3,25,41.599998474121094,24,29.200000762939453,24,1017.2000122070312,24,,,10.0,24,18.200000762939453,24,26.0,33.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-06-08,725330,14827,2008,6,8,80.5,24,69.4000015258789,24,1013.7000122070312,24,,,10.0,24,11.800000190734863,24,20.0,28.899999618530273,72.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-07-17,725327,99999,2008,7,17,78.80000305175781,24,66.19999694824219,24,1020.2000122070312,24,,,8.800000190734863,24,5.599999904632568,24,12.0,16.899999618530273,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2008-08-07,725315,99999,2008,8,7,71.4000015258789,24,60.900001525878906,24,1015.9000244140625,24,,,9.800000190734863,24,7.900000095367432,24,15.899999618530273,25.100000381469727,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-01-15,725314,99999,2008,1,15,24.700000762939453,24,10.800000190734863,24,1024.199951171875,24,,,10.0,24,7.099999904632568,24,16.899999618530273,19.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-03-02,725300,94846,2009,3,2,17.899999618530273,12,9.800000190734863,12,1034.4000244140625,9,,,6.5,12,9.0,12,14.0,25.100000381469727,14.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-02-14,725326,4894,2009,2,14,28.299999237060547,23,21.399999618530273,23,,,,,7.599999904632568,23,8.0,23,13.0,16.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-10-23,725315,94870,2009,10,23,56.70000076293945,24,54.29999923706055,24,999.4000244140625,14,,,5.699999809265137,24,12.600000381469727,24,22.0,28.899999618530273,48.0,False,,,1.6799999475479126,,False,False,False,False,False,False +2009-02-21,725316,3887,2009,2,21,31.299999237060547,24,20.100000381469727,24,1015.0999755859375,21,,,9.399999618530273,24,15.300000190734863,24,22.0,34.0,23.0,False,,,0.0,,True,True,True,True,True,True +2009-03-10,725327,4846,2009,3,10,47.5,24,44.79999923706055,24,1013.7999877929688,18,,,6.0,24,8.300000190734863,24,15.899999618530273,22.899999618530273,39.20000076293945,True,,,1.2200000286102295,,False,False,False,False,False,False +2009-12-13,725305,94892,2009,12,13,36.0,24,30.5,24,1013.4000244140625,12,,,5.300000190734863,24,7.699999809265137,24,18.100000381469727,25.100000381469727,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-01-10,725315,94870,2009,1,10,30.799999237060547,24,26.399999618530273,24,1014.9000244140625,19,,,6.199999809265137,24,12.699999809265137,24,18.100000381469727,22.899999618530273,26.600000381469727,True,,,0.07000000029802322,,True,True,True,True,True,True +2009-02-18,725314,3960,2009,2,18,46.099998474121094,24,39.29999923706055,24,1001.7000122070312,19,,,9.300000190734863,24,12.100000381469727,24,21.0,28.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-10-05,725300,94846,2009,10,5,51.400001525878906,24,41.20000076293945,24,1018.2000122070312,24,,,10.0,24,4.699999809265137,24,8.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-03-18,725327,4846,2009,3,18,53.400001525878906,24,36.099998474121094,24,1018.5,24,,,10.0,24,7.699999809265137,24,13.0,19.0,46.0,False,,,0.0,,False,False,False,False,False,False +2009-01-02,725317,53802,2009,1,2,34.29999923706055,24,23.700000762939453,24,1013.2999877929688,24,,,10.0,24,4.900000095367432,24,8.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2009-04-25,725330,14827,2009,4,25,71.69999694824219,24,52.29999923706055,24,1016.4000244140625,24,,,10.0,24,15.199999809265137,24,25.100000381469727,33.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-04-21,725305,94892,2009,4,21,42.29999923706055,24,35.29999923706055,24,1003.0999755859375,19,,,8.899999618530273,24,13.600000381469727,24,22.899999618530273,30.899999618530273,37.400001525878906,True,,,0.05000000074505806,,False,False,False,False,False,False +2009-03-21,725314,3960,2009,3,21,48.70000076293945,24,33.0,24,1027.0999755859375,24,,,10.0,24,6.699999809265137,24,9.899999618530273,14.0,41.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2009-05-04,725327,4846,2009,5,4,58.0,24,36.29999923706055,24,1016.4000244140625,24,,,10.0,24,3.5999999046325684,24,9.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-01-30,725305,94892,2009,1,30,12.699999809265137,24,3.200000047683716,24,1017.9000244140625,24,,,10.0,24,10.100000381469727,24,13.0,20.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-08-21,725300,94846,2009,8,21,66.5999984741211,24,56.79999923706055,24,1006.0,23,,,10.0,24,10.300000190734863,24,14.0,22.0,62.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2009-11-18,725317,53802,2009,11,18,43.70000076293945,24,41.900001525878906,24,1015.7000122070312,18,,,8.600000381469727,24,7.099999904632568,24,11.100000381469727,15.899999618530273,37.0,False,,,0.5600000023841858,,False,False,False,False,False,False +2009-12-16,725315,94870,2009,12,16,16.5,24,7.800000190734863,24,1035.0999755859375,24,,,10.0,24,4.900000095367432,24,9.899999618530273,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-11-30,725317,53802,2009,11,30,38.20000076293945,24,32.29999923706055,24,1016.4000244140625,23,,,8.899999618530273,24,9.399999618530273,24,14.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-04-26,725315,94870,2009,4,26,73.0,24,54.400001525878906,24,1017.9000244140625,24,,,10.0,24,17.100000381469727,24,32.099998474121094,40.0,64.0,False,,,0.0,,False,False,False,False,False,False +2010-02-11,725315,94870,2010,2,11,10.199999809265137,24,5.400000095367432,24,1022.2000122070312,24,,,9.300000190734863,24,5.099999904632568,24,7.0,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2010-03-26,725305,94892,2010,3,26,31.799999237060547,24,14.699999809265137,24,1020.2999877929688,24,,,10.0,24,10.0,24,18.100000381469727,25.100000381469727,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-01-17,725327,4846,2010,1,17,28.200000762939453,24,27.0,24,1013.0,17,,,2.700000047683716,24,2.4000000953674316,24,6.0,,24.799999237060547,True,,,0.0,,True,True,True,True,True,True +2010-01-21,725317,53802,2010,1,21,34.599998474121094,24,34.599998474121094,24,1005.7000122070312,16,,,2.0,24,9.800000190734863,24,14.0,19.0,33.79999923706055,True,,,0.2199999988079071,,False,False,False,False,False,False +2010-01-02,725330,14827,2010,1,2,13.899999618530273,24,8.699999809265137,24,1026.5999755859375,18,,,8.100000381469727,24,9.800000190734863,24,16.899999618530273,,8.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2010-03-07,725316,3887,2010,3,7,36.29999923706055,24,28.600000381469727,24,1022.0999755859375,24,,,8.800000190734863,24,5.900000095367432,24,12.0,19.0,26.100000381469727,False,,,0.12999999523162842,,False,False,False,False,False,False +2000-02-10,725316,99999,2000,2,10,45.900001525878906,21,42.5,21,,,,,7.900000095367432,21,9.399999618530273,18,14.0,20.0,37.400001525878906,True,,,,,False,False,False,False,False,False +2000-02-25,725316,99999,2000,2,25,60.900001525878906,22,52.900001525878906,22,,,,,10.5,22,13.100000381469727,22,23.899999618530273,32.099998474121094,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-08-30,725316,99999,2000,8,30,82.30000305175781,23,75.69999694824219,23,,,,,4.199999809265137,22,7.0,19,9.899999618530273,,71.5999984741211,True,,,0.0,,True,True,True,True,True,True +2000-03-16,725326,99999,2000,3,16,37.29999923706055,24,23.600000381469727,24,,,,,9.899999618530273,23,11.199999809265137,24,15.899999618530273,20.0,28.399999618530273,True,,,0.23999999463558197,,False,False,False,False,False,False +2000-04-02,725326,99999,2000,4,2,49.0,24,38.099998474121094,24,,,,,8.199999809265137,20,2.9000000953674316,24,6.0,,37.400001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-08-16,725326,99999,2000,8,16,71.9000015258789,24,55.20000076293945,24,,,,,10.0,24,7.099999904632568,24,11.100000381469727,15.0,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2000-11-26,725317,99999,2000,11,26,39.0,24,35.29999923706055,6,1008.2999877929688,17,,,3.5999999046325684,24,8.699999809265137,24,14.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2000-07-28,725314,99999,2000,7,28,72.69999694824219,24,68.4000015258789,24,1014.5,21,,,7.099999904632568,24,3.5999999046325684,21,14.0,19.0,68.0,False,,,0.18000000715255737,,True,True,True,True,True,True +2000-10-27,725315,99999,2000,10,27,66.9000015258789,24,59.400001525878906,24,1018.7000122070312,23,,,6.0,24,6.800000190734863,24,11.100000381469727,,57.0,False,,,0.0,,False,False,False,False,False,False +2000-07-06,725327,99999,2000,7,6,74.4000015258789,24,70.0,24,1013.4000244140625,23,,,6.099999904632568,24,4.199999809265137,24,9.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2000-11-06,725314,99999,2000,11,6,56.400001525878906,24,46.79999923706055,24,1004.0999755859375,19,,,7.400000095367432,24,11.699999809265137,24,18.100000381469727,25.100000381469727,46.900001525878906,False,,,1.0099999904632568,,True,True,True,True,True,True +2000-09-18,725314,99999,2000,9,18,66.5,24,52.5,24,1016.7000122070312,24,,,9.800000190734863,24,2.200000047683716,18,7.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2000-04-13,725320,14842,2000,4,13,49.20000076293945,24,27.600000381469727,24,1025.699951171875,24,,,9.899999618530273,24,8.899999618530273,24,15.0,21.0,29.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-05-05,725315,99999,2000,5,5,69.69999694824219,24,60.79999923706055,24,1018.7000122070312,24,,,8.199999809265137,24,10.600000381469727,24,16.899999618530273,19.0,59.0,False,,,0.0,,False,False,False,False,False,False +2000-09-29,725320,14842,2000,9,29,60.70000076293945,24,46.099998474121094,24,1024.300048828125,24,,,9.899999618530273,24,7.099999904632568,24,13.0,19.0,46.0,False,,,0.0,,False,False,False,False,False,False +2000-06-22,725320,14842,2000,6,22,73.19999694824219,24,60.0,24,1011.2999877929688,24,,,9.899999618530273,24,9.199999809265137,24,12.0,16.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2000-06-08,725320,14842,2000,6,8,72.5,24,56.400001525878906,24,1015.0,24,,,9.899999618530273,24,10.300000190734863,24,18.100000381469727,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-08-18,725320,14842,2000,8,18,70.19999694824219,24,62.099998474121094,24,1017.7000122070312,24,,,9.5,24,7.900000095367432,24,13.0,18.100000381469727,59.0,False,,,,,False,False,False,False,False,False +2000-08-02,725300,94846,2000,8,2,74.19999694824219,24,67.5,24,1010.9000244140625,23,,,8.5,24,7.599999904632568,24,16.899999618530273,22.899999618530273,64.9000015258789,False,,,0.20000000298023224,,True,True,True,True,True,True +2000-05-01,725314,99999,2000,5,1,69.30000305175781,24,52.0,24,1013.7999877929688,24,,,10.0,24,6.5,23,11.100000381469727,14.0,59.0,False,,,0.0,,False,False,False,False,False,False +2000-08-21,725300,94846,2000,8,21,66.69999694824219,24,54.29999923706055,24,1023.2999877929688,24,,,9.899999618530273,24,8.0,24,12.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2000-09-22,725330,14827,2000,9,22,53.900001525878906,24,47.599998474121094,24,1018.7000122070312,24,,,9.899999618530273,24,6.199999809265137,24,11.100000381469727,,42.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-02-14,725300,94846,2000,2,14,29.600000381469727,24,24.700000762939453,24,1012.2000122070312,23,,,7.400000095367432,24,10.399999618530273,24,18.100000381469727,19.0,26.100000381469727,True,,,0.05999999865889549,,True,True,True,True,True,True +2000-12-15,725316,99999,2000,12,15,16.5,24,14.699999809265137,24,1028.9000244140625,18,,,4.400000095367432,24,7.699999809265137,24,14.0,,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2000-06-19,725305,99999,2000,6,19,66.5999984741211,24,54.0,24,1020.0,24,,,9.699999809265137,24,5.0,24,13.0,20.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-12-30,725317,99999,2000,12,30,17.200000762939453,24,14.5,24,1016.7000122070312,15,,,4.199999809265137,24,15.399999618530273,24,19.0,,12.199999809265137,True,,,0.03999999910593033,,True,True,True,True,True,True +2001-04-13,725326,99999,2001,4,13,53.5,12,37.099998474121094,12,,,,,10.0,12,5.599999904632568,12,8.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-07-06,725317,99999,2001,7,6,66.30000305175781,22,50.599998474121094,22,1019.2000122070312,22,,,10.0,22,5.0,21,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-04-06,725327,99999,2001,4,6,60.79999923706055,23,59.79999923706055,13,1012.2000122070312,15,,,,,8.199999809265137,23,19.0,26.0,53.599998474121094,True,,,0.05999999865889549,,False,False,False,False,False,False +2001-04-11,725305,99999,2001,4,11,58.79999923706055,23,54.900001525878906,23,1006.0999755859375,18,,,4.800000190734863,23,9.899999618530273,23,19.0,23.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-03-31,725314,99999,2001,3,31,43.20000076293945,23,42.70000076293945,16,1011.5999755859375,19,,,4.099999904632568,23,3.9000000953674316,22,19.0,26.0,30.899999618530273,False,,,0.0,,True,True,True,True,True,True +2001-08-21,725326,99999,2001,8,21,66.0,24,58.20000076293945,24,,,,,10.0,24,5.300000190734863,23,9.899999618530273,16.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-12-16,725315,99999,2001,12,16,42.29999923706055,24,41.400001525878906,24,1022.5999755859375,20,,,5.300000190734863,24,8.100000381469727,24,13.0,,39.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-10-27,725327,99999,2001,10,27,39.79999923706055,24,27.399999618530273,24,1027.9000244140625,24,,,10.0,24,9.899999618530273,23,15.899999618530273,21.0,37.0,False,,,0.0,,False,False,False,False,False,False +2001-05-08,725314,99999,2001,5,8,61.900001525878906,24,47.0,24,1024.300048828125,22,,,9.5,24,5.300000190734863,13,9.899999618530273,15.0,45.0,False,,,0.0,,False,False,False,False,False,False +2001-12-26,725314,99999,2001,12,26,23.299999237060547,24,11.899999618530273,24,1016.7999877929688,24,,,10.0,24,8.199999809265137,22,14.0,19.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-06-13,725330,14827,2001,6,13,78.69999694824219,24,68.30000305175781,24,1011.7999877929688,24,983.2000122070312,24,7.5,24,4.599999904632568,24,12.0,15.0,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2001-07-19,725330,14827,2001,7,19,75.9000015258789,24,70.19999694824219,24,1016.7000122070312,20,,,4.599999904632568,24,2.299999952316284,22,6.0,,66.19999694824219,True,,,0.029999999329447746,,True,True,True,True,True,True +2001-10-06,725300,94846,2001,10,6,43.099998474121094,24,30.600000381469727,24,1018.7999877929688,24,,,9.899999618530273,24,8.300000190734863,24,15.899999618530273,22.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-04-20,725300,94846,2001,4,20,62.29999923706055,24,47.29999923706055,24,1010.2000122070312,23,,,9.5,24,11.600000381469727,24,22.0,30.899999618530273,51.099998474121094,True,,,0.18000000715255737,,True,True,True,True,True,True +2001-01-14,725305,99999,2001,1,14,34.5,24,31.700000762939453,24,1013.7999877929688,21,,,3.0999999046325684,24,8.199999809265137,24,11.100000381469727,,33.79999923706055,True,,,0.07999999821186066,,True,True,True,True,True,True +2001-09-30,725317,99999,2001,9,30,57.0,24,42.599998474121094,24,1025.800048828125,23,,,8.5,24,5.199999809265137,15,8.899999618530273,,39.20000076293945,True,,,0.0,,True,True,True,True,True,True +2001-02-14,725316,99999,2001,2,14,41.099998474121094,24,40.599998474121094,24,1015.0999755859375,14,,,2.4000000953674316,24,6.099999904632568,24,11.100000381469727,,37.400001525878906,True,,,0.25999999046325684,,True,True,True,True,True,True +2001-06-26,725300,94846,2001,6,26,75.69999694824219,24,57.900001525878906,24,1023.2000122070312,24,999.5999755859375,24,9.899999618530273,24,4.099999904632568,24,11.100000381469727,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-05-10,725305,99999,2001,5,10,68.0,24,52.900001525878906,24,1013.5,22,,,9.600000381469727,24,9.800000190734863,24,32.099998474121094,42.0,57.20000076293945,True,,,0.20000000298023224,,False,False,False,False,False,False +2001-02-05,725326,99999,2001,2,5,27.299999237060547,24,20.399999618530273,24,,,,,8.399999618530273,24,8.399999618530273,24,13.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2001-06-29,725314,99999,2001,6,29,74.80000305175781,24,65.0999984741211,24,1018.5,22,,,8.100000381469727,24,5.300000190734863,17,11.100000381469727,15.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2001-08-06,725327,99999,2001,8,6,76.30000305175781,24,66.69999694824219,24,1021.5,20,,,7.900000095367432,24,5.800000190734863,14,8.0,,62.599998474121094,True,,,0.0,,True,True,True,True,True,True +2001-02-22,725315,99999,2001,2,22,24.700000762939453,24,19.799999237060547,24,1023.4000244140625,19,,,7.400000095367432,24,8.399999618530273,24,12.0,,21.200000762939453,True,,,0.09000000357627869,3.0999999046325684,True,True,True,True,True,True +2001-07-09,725315,99999,2001,7,9,78.5999984741211,24,73.19999694824219,24,1011.7000122070312,23,,,8.899999618530273,24,5.400000095367432,23,8.0,,71.5999984741211,True,,,0.20000000298023224,,False,False,False,False,False,False +2001-09-24,725305,99999,2001,9,24,50.099998474121094,24,41.900001525878906,24,1021.4000244140625,21,,,9.800000190734863,24,14.600000381469727,24,20.0,27.0,44.099998474121094,False,,,1.159999966621399,,False,False,False,False,False,False +2001-11-18,725317,99999,2001,11,18,58.79999923706055,24,51.5,24,1023.2000122070312,24,,,6.800000190734863,24,5.800000190734863,24,11.100000381469727,,50.0,False,,,0.0,,False,False,False,False,False,False +2001-04-29,725320,14842,2001,4,29,65.69999694824219,24,37.29999923706055,24,1026.699951171875,24,,,9.899999618530273,24,9.399999618530273,24,13.0,18.100000381469727,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-09-21,725327,99999,2001,9,21,64.0,24,57.900001525878906,24,1012.2000122070312,21,,,7.900000095367432,24,8.699999809265137,20,14.0,19.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-04-04,725330,14827,2001,4,4,43.29999923706055,24,32.79999923706055,24,1027.300048828125,24,,,7.0,24,9.300000190734863,24,14.0,,30.899999618530273,False,,,0.0,,True,True,True,True,True,True +2001-01-11,725315,99999,2001,1,11,26.299999237060547,24,21.600000381469727,24,1021.9000244140625,24,,,8.199999809265137,24,7.199999809265137,24,11.100000381469727,,17.600000381469727,True,,,0.0,2.0,False,False,False,False,False,False +2001-02-03,725315,99999,2001,2,3,20.399999618530273,24,14.100000381469727,24,1023.5999755859375,24,,,9.5,24,11.399999618530273,24,15.899999618530273,19.0,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-05-06,725315,99999,2001,5,6,70.69999694824219,24,54.79999923706055,24,1016.9000244140625,24,,,9.800000190734863,24,11.300000190734863,24,35.0,40.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-05-02,725330,14827,2001,5,2,68.9000015258789,24,52.70000076293945,24,1016.7000122070312,24,,,9.600000381469727,24,9.100000381469727,24,15.0,19.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-01-23,725317,99999,2001,1,23,32.79999923706055,24,27.700000762939453,24,1024.699951171875,24,,,7.300000190734863,24,6.0,24,8.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2001-05-16,725300,94846,2001,5,16,78.5999984741211,24,63.900001525878906,24,1002.4000244140625,24,,,9.5,24,7.599999904632568,24,12.0,21.0,55.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2001-11-23,725320,14842,2001,11,23,51.400001525878906,24,39.0,24,1008.0,24,,,9.899999618530273,24,9.899999618530273,24,15.0,22.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2002-03-13,725326,99999,2002,3,13,36.70000076293945,10,34.0,10,,,,,5.599999904632568,10,4.400000095367432,10,7.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-04-11,725317,99999,2002,4,11,62.400001525878906,19,47.79999923706055,19,1022.0999755859375,19,,,10.0,19,9.800000190734863,19,15.0,19.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-09-06,725316,99999,2002,9,6,70.80000305175781,22,57.0,22,1018.5,22,,,9.899999618530273,22,4.599999904632568,22,12.0,,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-12-17,725327,99999,2002,12,17,28.600000381469727,22,24.600000381469727,22,1018.7999877929688,22,,,9.699999809265137,22,14.399999618530273,22,21.0,28.899999618530273,24.100000381469727,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-12-11,725315,99999,2002,12,11,32.900001525878906,23,19.100000381469727,23,1019.2000122070312,23,,,10.0,23,3.9000000953674316,23,7.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2002-09-11,725314,99999,2002,9,11,74.5,23,60.70000076293945,23,1016.5,23,,,9.899999618530273,23,9.399999618530273,23,15.0,16.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2002-04-25,725314,99999,2002,4,25,53.70000076293945,23,34.900001525878906,23,1025.0999755859375,23,,,10.0,23,10.199999809265137,23,16.899999618530273,23.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-10-19,725316,99999,2002,10,19,50.900001525878906,23,35.5,23,1014.9000244140625,21,,,9.0,23,10.199999809265137,23,19.0,26.0,42.79999923706055,True,,,1.0399999618530273,,False,False,False,False,False,False +2002-10-14,725316,99999,2002,10,14,41.5,23,26.299999237060547,23,1027.5,23,,,10.0,23,4.699999809265137,23,14.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2002-11-13,725320,14842,2002,11,13,41.400001525878906,24,31.299999237060547,24,1020.2999877929688,24,,,8.899999618530273,24,5.800000190734863,24,13.0,,28.899999618530273,False,,,0.0,,True,True,True,True,True,True +2002-04-13,725330,14827,2002,4,13,58.29999923706055,24,54.400001525878906,24,1019.9000244140625,18,,,4.400000095367432,24,3.5999999046325684,24,11.100000381469727,,53.099998474121094,False,,,0.5099999904632568,,True,True,True,True,True,True +2002-04-14,725315,99999,2002,4,14,60.79999923706055,24,54.0,24,1013.2000122070312,22,,,6.800000190734863,24,7.699999809265137,24,16.899999618530273,20.0,51.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-11-25,725330,14827,2002,11,25,33.5,24,27.0,24,1024.4000244140625,19,,,8.5,24,6.900000095367432,24,12.0,,28.899999618530273,False,,,0.029999999329447746,,True,True,True,True,True,True +2002-12-07,725320,14842,2002,12,7,32.79999923706055,24,26.399999618530273,24,1019.5,23,,,7.0,24,8.5,24,14.0,,23.0,True,,,0.0,,True,True,True,True,True,True +2002-03-21,725315,99999,2002,3,21,30.600000381469727,24,24.600000381469727,24,1025.800048828125,22,,,8.300000190734863,24,13.5,24,25.100000381469727,32.099998474121094,21.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-01-06,725305,99999,2002,1,6,30.299999237060547,24,26.299999237060547,24,1012.0999755859375,23,,,6.699999809265137,24,8.699999809265137,24,15.899999618530273,19.0,26.100000381469727,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-03-20,725305,99999,2002,3,20,42.099998474121094,24,30.0,24,1018.7000122070312,18,,,6.300000190734863,24,7.099999904632568,24,14.0,,37.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-09-24,725300,94846,2002,9,24,53.79999923706055,24,40.0,24,1024.800048828125,24,,,9.899999618530273,24,8.300000190734863,24,15.899999618530273,21.0,39.0,False,,,0.0,,False,False,False,False,False,False +2002-08-12,725326,99999,2002,8,12,76.5,24,68.69999694824219,24,,,,,8.199999809265137,24,4.599999904632568,24,14.0,20.0,69.80000305175781,False,,,0.0,,False,False,False,False,False,False +2002-10-11,725330,14827,2002,10,11,56.70000076293945,24,48.099998474121094,24,1021.0999755859375,23,,,7.300000190734863,24,7.0,24,14.0,16.899999618530273,41.0,False,,,0.0,,True,True,True,True,True,True +2002-11-01,725300,94846,2002,11,1,33.099998474121094,24,21.799999237060547,24,1023.7000122070312,24,,,9.899999618530273,24,10.5,24,14.0,20.0,25.0,False,,,0.0,,False,False,False,False,False,False +2002-01-05,725314,99999,2002,1,5,38.400001525878906,24,21.600000381469727,24,1019.0,24,,,10.0,24,5.599999904632568,24,9.899999618530273,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-12-18,725317,99999,2002,12,18,53.79999923706055,24,49.0,24,1007.7999877929688,24,,,8.100000381469727,24,17.100000381469727,24,22.899999618530273,35.0,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-07-19,725317,99999,2002,7,19,77.80000305175781,24,70.19999694824219,24,1013.2999877929688,24,,,8.800000190734863,24,6.099999904632568,24,13.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2002-05-22,725327,99999,2002,5,22,52.5,24,34.29999923706055,24,1026.0999755859375,24,,,10.0,24,8.399999618530273,24,15.0,20.0,41.0,True,,,0.0,,False,False,False,False,False,False +2002-05-18,725320,14842,2002,5,18,45.5,24,36.79999923706055,24,1023.0999755859375,24,,,7.800000190734863,24,3.799999952316284,24,11.100000381469727,19.0,34.0,False,,,0.23999999463558197,,True,True,True,True,True,True +2002-05-26,725320,14842,2002,5,26,59.099998474121094,24,50.20000076293945,24,1019.5999755859375,24,,,9.0,24,4.300000190734863,24,10.100000381469727,14.0,46.0,False,,,0.0,,True,True,True,True,True,True +2002-02-11,725320,14842,2002,2,11,31.0,24,24.200000762939453,24,1027.5,24,,,9.899999618530273,24,7.400000095367432,24,15.899999618530273,21.0,21.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2002-05-16,725300,94846,2002,5,16,62.29999923706055,24,54.29999923706055,24,1011.7000122070312,22,,,8.300000190734863,24,10.399999618530273,24,19.0,28.0,39.900001525878906,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-05-18,725314,99999,2002,5,18,49.0,24,40.599998474121094,24,1023.7000122070312,22,,,9.5,24,7.599999904632568,24,15.0,20.0,37.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-06-23,725314,99999,2002,6,23,79.5,24,65.19999694824219,24,1020.2000122070312,24,,,6.699999809265137,24,3.5999999046325684,24,8.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2002-08-14,725327,99999,2002,8,14,70.0,24,68.9000015258789,24,1011.9000244140625,24,,,8.399999618530273,24,7.300000190734863,24,13.0,,68.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2003-02-12,725314,99999,2003,2,12,33.70000076293945,19,13.100000381469727,19,1022.9000244140625,19,,,10.0,19,9.300000190734863,19,21.0,30.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-03-27,725327,99999,2003,3,27,49.099998474121094,21,33.900001525878906,21,1012.5999755859375,21,,,10.0,21,8.100000381469727,21,15.899999618530273,22.0,39.0,False,,,0.0,,False,False,False,False,False,False +2003-03-05,725305,99999,2003,3,5,20.5,22,16.299999237060547,22,1012.4000244140625,14,,,5.900000095367432,22,13.100000381469727,22,15.899999618530273,,17.600000381469727,True,,,0.05000000074505806,,False,False,False,False,False,False +2003-05-01,725314,99999,2003,5,1,68.69999694824219,22,60.79999923706055,22,1008.4000244140625,19,,,9.0,22,4.099999904632568,22,8.0,,62.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2003-03-29,725326,99999,2003,3,29,34.099998474121094,23,25.700000762939453,23,,,,,9.699999809265137,23,10.600000381469727,23,15.899999618530273,21.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-06-14,725314,99999,2003,6,14,74.19999694824219,23,66.69999694824219,23,1012.5999755859375,23,,,7.300000190734863,23,6.099999904632568,23,9.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2003-07-16,725314,99999,2003,7,16,77.9000015258789,23,65.0,23,1018.2999877929688,23,,,9.699999809265137,23,3.5,23,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-02-15,725316,99999,2003,2,15,29.0,23,26.200000762939453,23,1015.0999755859375,16,,,4.699999809265137,23,23.799999237060547,23,33.0,37.900001525878906,21.200000762939453,True,,,0.4699999988079071,,False,False,False,False,False,False +2003-09-22,725315,99999,2003,9,22,66.0,23,57.0,23,1012.0999755859375,16,,,6.599999904632568,23,8.600000381469727,23,21.0,29.899999618530273,57.900001525878906,False,,,0.3100000023841858,,False,False,False,False,False,False +2003-08-08,725305,99999,2003,8,8,69.5,23,65.30000305175781,23,1015.9000244140625,20,,,9.300000190734863,23,8.800000190734863,23,14.0,,66.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-01-22,725326,99999,2003,1,22,10.899999618530273,24,-5.599999904632568,24,,,,,10.0,24,8.100000381469727,24,14.0,21.0,6.800000190734863,False,,,0.0,,False,False,False,False,False,False +2003-01-11,725326,99999,2003,1,11,12.600000381469727,24,-3.299999952316284,24,,,,,10.0,24,14.399999618530273,24,22.0,28.0,5.0,False,,,0.0,,False,False,False,False,False,False +2003-03-17,725326,99999,2003,3,17,57.900001525878906,24,47.099998474121094,24,,,,,6.699999809265137,24,3.299999952316284,24,8.0,,41.0,True,,,0.0,,False,False,False,False,False,False +2003-04-07,725315,99999,2003,4,7,37.400001525878906,24,35.79999923706055,24,1016.2000122070312,20,,,4.599999904632568,24,13.300000190734863,24,28.0,33.0,33.099998474121094,False,,,0.3499999940395355,,False,False,False,False,False,False +2003-01-16,725305,99999,2003,1,16,17.399999618530273,24,6.699999809265137,24,1024.699951171875,24,,,10.0,24,5.400000095367432,24,12.0,,9.0,False,,,0.0,,False,False,False,False,False,False +2003-06-04,725300,94846,2003,6,4,58.70000076293945,24,42.70000076293945,24,1011.5999755859375,24,987.5,24,9.899999618530273,24,7.699999809265137,24,14.0,16.899999618530273,52.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-03-13,725314,99999,2003,3,13,52.099998474121094,24,49.70000076293945,24,1016.5,23,,,5.400000095367432,24,9.199999809265137,24,15.0,26.0,42.099998474121094,False,,,0.4300000071525574,,False,False,False,False,False,False +2003-08-06,725314,99999,2003,8,6,76.5,24,68.5999984741211,24,1013.2999877929688,23,,,8.5,24,3.799999952316284,24,8.899999618530273,,70.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2003-12-20,725317,99999,2003,12,20,18.100000381469727,24,10.300000190734863,24,1025.5,24,,,10.0,24,7.800000190734863,24,12.0,,7.0,False,,,0.0,,False,False,False,False,False,False +2003-01-25,725316,99999,2003,1,25,19.200000762939453,24,8.300000190734863,24,1027.199951171875,23,,,10.0,24,11.800000190734863,24,15.0,20.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-12-03,725300,94846,2003,12,3,34.0,24,22.200000762939453,24,1031.0999755859375,24,1005.7999877929688,24,10.0,24,8.899999618530273,24,14.0,,30.0,True,,,0.0,,False,False,False,False,False,False +2003-07-10,725330,14827,2003,7,10,72.0,24,67.69999694824219,24,1009.5,24,980.5,24,8.800000190734863,24,6.199999809265137,24,14.0,,66.9000015258789,False,,,0.05999999865889549,,True,True,True,True,True,True +2003-08-31,725330,14827,2003,8,31,63.29999923706055,24,55.900001525878906,24,1024.9000244140625,24,995.0999755859375,24,10.0,24,6.900000095367432,24,14.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2003-08-17,725316,99999,2003,8,17,79.30000305175781,24,71.30000305175781,24,1013.9000244140625,24,,,7.800000190734863,24,4.5,24,15.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2003-10-10,725320,14842,2003,10,10,62.20000076293945,24,56.900001525878906,24,1016.7999877929688,24,992.2999877929688,22,3.799999952316284,24,4.0,24,7.0,,51.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2003-05-21,725300,94846,2003,5,21,50.70000076293945,24,36.599998474121094,24,1028.4000244140625,24,1003.5999755859375,24,9.899999618530273,24,8.300000190734863,24,12.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-27,725320,14842,2003,4,27,59.29999923706055,24,42.29999923706055,24,1015.0,24,,,9.899999618530273,24,5.300000190734863,24,14.0,18.100000381469727,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-02-05,725327,99999,2004,2,5,22.200000762939453,18,14.699999809265137,18,1028.800048828125,15,,,9.199999809265137,18,12.600000381469727,18,22.899999618530273,28.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2004-04-24,725327,99999,2004,4,24,52.599998474121094,22,39.400001525878906,22,1023.0999755859375,22,,,9.600000381469727,22,5.900000095367432,22,13.0,19.0,37.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-01-04,725326,99999,2004,1,4,25.799999237060547,23,18.899999618530273,23,,,,,6.900000095367432,20,10.899999618530273,23,16.899999618530273,22.899999618530273,23.0,True,,,0.0,,False,False,False,False,False,False +2004-09-24,725315,99999,2004,9,24,71.0999984741211,23,58.5,23,1020.5,21,,,10.0,23,7.199999809265137,23,11.100000381469727,,61.0,False,,,0.0,,False,False,False,False,False,False +2004-04-07,725326,99999,2004,4,7,56.0,24,36.0,24,,,,,9.699999809265137,24,5.900000095367432,24,13.0,16.899999618530273,37.400001525878906,False,,,0.0,,False,False,False,False,False,False +2004-10-19,725326,99999,2004,10,19,49.20000076293945,24,42.0,24,,,,,9.399999618530273,24,9.399999618530273,24,13.0,20.0,46.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-07-31,725330,14827,2004,7,31,72.9000015258789,24,67.69999694824219,24,1012.9000244140625,18,,,4.5,24,6.0,24,12.0,,63.0,False,,,0.6600000262260437,,False,False,False,False,False,False +2004-11-29,725330,14827,2004,11,29,31.899999618530273,24,30.700000762939453,24,1025.5,19,,,6.099999904632568,24,3.5,24,8.0,,27.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-11-11,725314,99999,2004,11,11,52.29999923706055,24,46.29999923706055,24,1019.9000244140625,18,,,6.0,24,8.699999809265137,24,15.899999618530273,21.0,44.599998474121094,True,,,0.8299999833106995,,False,False,False,False,False,False +2004-08-04,725320,14842,2004,8,4,75.30000305175781,24,69.80000305175781,24,1009.2999877929688,21,,,8.600000381469727,24,7.400000095367432,24,16.899999618530273,23.899999618530273,66.0,False,,,0.5699999928474426,,False,False,False,False,False,False +2004-03-21,725305,99999,2004,3,21,31.5,24,16.899999618530273,24,1028.699951171875,23,,,9.899999618530273,24,14.399999618530273,24,22.899999618530273,33.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-10-23,725320,14842,2004,10,23,66.0,24,59.0,24,1005.5,23,,,6.900000095367432,24,14.300000190734863,24,23.899999618530273,29.899999618530273,51.099998474121094,False,,,0.18000000715255737,,False,False,False,False,False,False +2004-07-26,725330,14827,2004,7,26,65.19999694824219,24,54.400001525878906,24,1021.0999755859375,24,,,10.0,24,6.900000095367432,24,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2004-06-13,725314,99999,2004,6,13,74.69999694824219,24,65.0999984741211,24,1012.2000122070312,24,,,10.0,24,4.699999809265137,24,8.899999618530273,,64.9000015258789,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-03-01,725316,99999,2004,3,1,54.5,24,43.5,24,1010.4000244140625,18,,,9.899999618530273,24,17.200000762939453,24,28.0,36.900001525878906,48.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-05-31,725305,99999,2004,5,31,62.79999923706055,24,58.900001525878906,24,997.5999755859375,13,,,8.399999618530273,24,12.0,24,35.0,43.900001525878906,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-05-08,725327,99999,2004,5,8,62.099998474121094,24,48.599998474121094,24,1019.5999755859375,24,,,10.0,24,10.600000381469727,24,16.899999618530273,22.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2004-06-24,725300,94846,2004,6,24,63.0,24,50.0,24,1014.9000244140625,24,,,9.800000190734863,24,7.599999904632568,24,13.0,21.0,53.599998474121094,True,,,0.11999999731779099,,False,False,False,False,False,False +2004-08-30,725320,14842,2004,8,30,64.0999984741211,24,58.20000076293945,24,1019.0,24,,,9.600000381469727,24,2.5999999046325684,24,7.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-12-23,725320,14842,2004,12,23,10.399999618530273,24,-2.700000047683716,24,1027.5,24,,,10.0,24,9.899999618530273,24,13.0,20.0,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2004-03-28,725314,99999,2004,3,28,64.5999984741211,24,56.0,24,1015.5999755859375,24,,,9.199999809265137,24,8.399999618530273,24,16.899999618530273,20.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-04-23,725327,99999,2004,4,23,50.400001525878906,24,40.400001525878906,24,1021.0999755859375,24,,,10.0,24,5.900000095367432,24,11.100000381469727,,41.0,False,,,0.0,,False,False,False,False,False,False +2004-07-09,725305,99999,2004,7,9,65.5,24,57.5,24,1016.9000244140625,23,,,9.600000381469727,24,6.400000095367432,24,23.899999618530273,28.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2004-10-26,725317,99999,2004,10,26,59.29999923706055,24,50.29999923706055,24,1017.4000244140625,22,,,8.699999809265137,24,7.900000095367432,24,14.0,,55.400001525878906,True,,,0.47999998927116394,,False,False,False,False,False,False +2005-09-14,725327,99999,2005,9,14,70.9000015258789,19,63.79999923706055,19,1011.5,14,,,8.399999618530273,19,6.300000190734863,19,12.0,19.0,64.4000015258789,True,,,0.7699999809265137,,False,False,False,False,False,False +2005-09-19,725315,99999,2005,9,19,75.0999984741211,19,63.5,19,1017.2000122070312,15,,,9.100000381469727,19,10.0,19,29.899999618530273,40.0,64.0,False,,,0.25999999046325684,,False,False,False,False,False,False +2005-05-24,725326,99999,2005,5,24,62.0,22,46.5,22,,,,,7.5,22,6.400000095367432,22,13.0,16.899999618530273,46.400001525878906,False,,,0.0,,False,False,False,False,False,False +2005-01-12,725317,99999,2005,1,12,55.900001525878906,22,53.099998474121094,22,1006.0999755859375,16,,,6.400000095367432,22,10.399999618530273,22,15.0,23.899999618530273,42.79999923706055,True,,,0.30000001192092896,,True,True,True,True,True,True +2005-10-13,725305,99999,2005,10,13,58.900001525878906,22,52.20000076293945,22,1018.0999755859375,21,,,5.199999809265137,22,3.0,22,11.100000381469727,,46.0,False,,,0.0,,True,True,True,True,True,True +2005-05-24,725327,99999,2005,5,24,53.79999923706055,23,46.70000076293945,20,1013.5,18,,,7.699999809265137,23,7.900000095367432,23,15.0,19.0,46.0,False,,,0.0,,False,False,False,False,False,False +2005-10-23,725314,99999,2005,10,23,47.0,23,38.099998474121094,23,1015.2000122070312,23,,,9.899999618530273,23,8.399999618530273,23,15.0,21.0,39.20000076293945,True,,,0.10999999940395355,,False,False,False,False,False,False +2005-11-26,725326,99999,2005,11,26,30.899999618530273,24,13.199999809265137,24,,,,,10.0,24,5.400000095367432,24,8.899999618530273,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-10-17,725300,94846,2005,10,17,53.599998474121094,24,44.29999923706055,24,1013.4000244140625,24,989.0999755859375,24,9.899999618530273,24,6.300000190734863,24,13.0,19.0,41.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2005-10-05,725305,99999,2005,10,5,74.80000305175781,24,64.0,24,1016.9000244140625,24,,,7.800000190734863,24,9.600000381469727,24,15.0,20.0,66.0,False,,,0.0,,False,False,False,False,False,False +2005-03-23,725327,99999,2005,3,23,35.599998474121094,24,30.600000381469727,24,1013.4000244140625,20,,,8.699999809265137,24,12.300000190734863,24,21.0,29.899999618530273,33.79999923706055,True,,,0.10000000149011612,,True,True,True,True,True,True +2005-03-30,725305,99999,2005,3,30,61.70000076293945,24,42.900001525878906,24,1001.4000244140625,24,,,9.800000190734863,24,15.699999809265137,24,26.0,40.0,53.099998474121094,False,,,0.23999999463558197,,False,False,False,False,False,False +2005-08-22,725305,99999,2005,8,22,65.5999984741211,24,53.79999923706055,24,1017.2999877929688,24,,,10.0,24,6.400000095367432,24,12.0,15.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-11-15,725327,99999,2005,11,15,45.70000076293945,24,45.5,24,1012.0999755859375,16,,,4.599999904632568,24,8.699999809265137,24,15.899999618530273,26.0,41.0,False,,,0.23000000417232513,,True,True,True,True,True,True +2005-03-07,725316,99999,2005,3,7,49.20000076293945,24,37.70000076293945,24,1001.7000122070312,22,,,9.800000190734863,24,16.299999237060547,24,21.0,30.899999618530273,35.599998474121094,True,,,0.07999999821186066,,False,False,False,False,False,False +2005-02-25,725330,14827,2005,2,25,27.899999618530273,24,22.100000381469727,24,1020.9000244140625,24,989.5,24,7.800000190734863,24,8.300000190734863,24,15.0,,21.0,False,,,0.0,,True,True,True,True,True,True +2005-11-06,725305,99999,2005,11,6,51.5,24,46.900001525878906,24,1008.7999877929688,17,,,7.300000190734863,24,10.699999809265137,24,20.0,26.0,44.599998474121094,True,,,0.5699999928474426,,False,False,False,False,False,False +2005-10-09,725330,14827,2005,10,9,50.70000076293945,24,40.400001525878906,24,1017.7999877929688,24,987.7999877929688,24,10.0,24,8.0,24,14.0,15.0,42.099998474121094,True,,,0.0,,False,False,False,False,False,False +2005-06-21,725300,94846,2005,6,21,75.80000305175781,24,58.29999923706055,24,1017.4000244140625,24,993.5999755859375,24,9.899999618530273,24,7.400000095367432,24,12.0,15.899999618530273,52.0,False,,,0.0,,False,False,False,False,False,False +2005-06-09,725305,99999,2005,6,9,75.69999694824219,24,63.20000076293945,24,1010.0,24,,,10.0,24,4.599999904632568,24,12.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-06-01,725327,99999,2005,6,1,67.9000015258789,24,50.5,24,1017.5999755859375,24,,,10.0,24,7.699999809265137,24,15.899999618530273,21.0,55.0,False,,,0.0,,False,False,False,False,False,False +2005-09-09,725300,94846,2005,9,9,72.80000305175781,24,62.20000076293945,24,1018.2999877929688,24,,,9.399999618530273,24,5.199999809265137,24,12.0,15.899999618530273,61.0,False,,,0.0,,False,False,False,False,False,False +2005-08-19,725316,99999,2005,8,19,80.9000015258789,24,70.5,24,1011.7999877929688,20,,,9.600000381469727,24,8.300000190734863,24,15.899999618530273,28.0,71.5999984741211,True,,,0.1599999964237213,,False,False,False,False,False,False +2005-04-20,725320,14842,2005,4,20,69.5999984741211,24,56.0,24,1011.7999877929688,24,,,10.0,24,9.100000381469727,24,15.899999618530273,21.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-03-06,725316,99999,2005,3,6,45.599998474121094,24,30.600000381469727,24,1016.7000122070312,24,,,9.800000190734863,24,11.399999618530273,24,20.0,26.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-03-18,725327,99999,2005,3,18,39.29999923706055,24,25.899999618530273,24,1014.0999755859375,24,,,8.0,24,8.5,24,15.0,20.0,27.0,False,,,0.0,,False,False,False,False,False,False +2005-02-18,725300,94846,2005,2,18,18.5,24,2.299999952316284,24,1026.5,24,1000.5999755859375,24,10.0,24,7.900000095367432,24,12.0,,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-12-16,725314,99999,2005,12,16,34.0,24,19.200000762939453,24,1015.5999755859375,24,,,10.0,24,10.100000381469727,24,15.899999618530273,20.0,27.0,False,,,0.0,,False,False,False,False,False,False +2005-04-01,725314,99999,2005,4,1,55.400001525878906,24,36.099998474121094,24,1016.9000244140625,24,,,10.0,24,7.800000190734863,24,16.899999618530273,22.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2005-12-26,725327,99999,2005,12,26,34.79999923706055,24,30.600000381469727,24,1011.4000244140625,22,,,8.399999618530273,24,8.699999809265137,24,15.0,25.100000381469727,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-08-16,725316,99999,2005,8,16,71.69999694824219,24,65.69999694824219,24,1019.4000244140625,15,,,5.300000190734863,24,4.900000095367432,24,12.0,,64.0,False,,,0.09000000357627869,,True,True,True,True,True,True +2005-03-24,725300,94846,2005,3,24,35.599998474121094,24,24.200000762939453,24,1017.0999755859375,24,991.7999877929688,24,8.600000381469727,24,5.099999904632568,24,13.0,,21.899999618530273,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-07-26,725315,99999,2005,7,26,83.4000015258789,24,74.4000015258789,24,1009.9000244140625,24,,,9.300000190734863,24,9.100000381469727,24,19.0,27.0,78.80000305175781,True,,,0.0,,False,False,False,False,False,False +2005-02-27,725316,99999,2005,2,27,35.400001525878906,24,29.5,24,1018.7000122070312,24,,,9.600000381469727,24,6.800000190734863,24,9.899999618530273,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-05-10,725320,14842,2006,5,10,60.79999923706055,15,57.0,15,1006.0999755859375,10,,,4.099999904632568,15,2.0999999046325684,15,7.0,,55.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2006-01-10,725305,99999,2006,1,10,30.5,21,23.799999237060547,21,1027.199951171875,20,,,7.0,21,4.099999904632568,21,8.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-02-08,725316,99999,2006,2,8,33.099998474121094,21,17.200000762939453,21,1022.0,20,,,9.600000381469727,21,5.599999904632568,21,14.0,18.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-02-25,725314,99999,2006,2,25,46.20000076293945,23,24.200000762939453,23,1028.300048828125,6,,,10.0,23,11.199999809265137,23,20.0,23.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2006-02-19,725317,99999,2006,2,19,10.600000381469727,23,-1.399999976158142,23,1035.5999755859375,23,,,10.0,23,4.199999809265137,23,8.899999618530273,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2006-02-27,725317,99999,2006,2,27,39.0,23,19.799999237060547,23,1019.7000122070312,23,,,10.0,23,7.900000095367432,23,13.0,20.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-01-28,725317,99999,2006,1,28,47.400001525878906,23,33.20000076293945,23,1021.2999877929688,23,,,10.0,23,10.300000190734863,23,16.899999618530273,22.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-01-05,725316,99999,2006,1,5,37.20000076293945,23,29.799999237060547,23,1017.2000122070312,23,,,9.600000381469727,23,11.300000190734863,23,15.0,22.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-02-07,725315,99999,2006,2,7,25.100000381469727,23,12.399999618530273,23,1022.7999877929688,23,,,10.0,23,7.5,23,11.100000381469727,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2006-02-11,725326,99999,2006,2,11,30.299999237060547,24,24.299999237060547,24,,,,,8.699999809265137,24,4.800000190734863,24,13.0,15.899999618530273,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2006-10-03,725326,99999,2006,10,3,73.4000015258789,24,61.0,24,,,,,9.5,24,6.300000190734863,24,20.0,32.099998474121094,59.0,True,,,0.10999999940395355,,False,False,False,False,False,False +2006-10-20,725326,99999,2006,10,20,38.5,24,30.399999618530273,24,,,,,8.899999618530273,24,2.5999999046325684,24,9.899999618530273,14.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-02-01,725326,99999,2006,2,1,38.400001525878906,24,29.899999618530273,24,,,,,10.0,24,9.0,24,20.0,22.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-08-04,725330,14827,2006,8,4,73.69999694824219,24,61.79999923706055,24,1017.4000244140625,23,,,9.199999809265137,24,4.5,24,8.899999618530273,,61.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2006-11-10,725305,99999,2006,11,10,45.79999923706055,24,41.29999923706055,24,1012.0999755859375,21,,,8.800000190734863,24,12.0,24,28.0,34.0,39.20000076293945,True,,,0.5299999713897705,,False,False,False,False,False,False +2006-12-16,725327,99999,2006,12,16,37.70000076293945,24,33.099998474121094,24,1015.5,21,,,8.0,24,7.199999809265137,24,14.0,22.0,27.0,False,,,0.0,,False,False,False,False,False,False +2006-05-18,725327,99999,2006,5,18,50.599998474121094,24,45.29999923706055,24,1003.4000244140625,23,,,8.600000381469727,24,7.800000190734863,24,15.899999618530273,32.099998474121094,44.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2006-05-26,725316,99999,2006,5,26,77.19999694824219,24,61.29999923706055,24,1004.5,24,,,9.899999618530273,24,10.100000381469727,24,15.899999618530273,27.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-04-20,725316,99999,2006,4,20,68.0999984741211,24,46.0,24,1012.7999877929688,24,,,9.600000381469727,24,3.9000000953674316,24,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2006-09-02,725327,99999,2006,9,2,64.0,24,56.099998474121094,24,1021.0999755859375,24,,,10.0,24,4.800000190734863,24,8.0,16.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2006-05-19,725315,99999,2006,5,19,56.599998474121094,24,39.099998474121094,24,1007.7999877929688,24,,,10.0,24,4.900000095367432,24,8.899999618530273,14.0,43.0,False,,,0.0,,False,False,False,False,False,False +2006-07-25,725314,99999,2006,7,25,78.9000015258789,24,64.19999694824219,24,1014.0999755859375,24,,,9.899999618530273,24,3.700000047683716,24,8.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-02-23,725300,94846,2006,2,23,33.79999923706055,24,19.799999237060547,24,1014.2999877929688,24,989.5999755859375,24,10.0,24,8.5,24,18.100000381469727,19.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-03-17,725327,99999,2006,3,17,33.79999923706055,24,25.299999237060547,24,1025.699951171875,18,,,9.5,24,8.5,24,14.0,22.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-07-30,725305,99999,2006,7,30,81.0999984741211,24,75.30000305175781,24,1011.7000122070312,23,,,7.900000095367432,24,6.199999809265137,24,13.0,15.899999618530273,73.0,False,,,0.0,,False,False,False,False,False,False +2006-09-26,725315,99999,2006,9,26,58.70000076293945,24,44.70000076293945,24,1015.5999755859375,24,,,10.0,24,5.599999904632568,24,11.100000381469727,15.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-02-11,725330,14827,2006,2,11,31.299999237060547,24,27.100000381469727,24,1017.4000244140625,17,,,4.699999809265137,24,4.400000095367432,24,8.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-07-13,725305,99999,2006,7,13,74.4000015258789,24,69.4000015258789,24,1015.0,22,,,5.900000095367432,24,4.900000095367432,24,9.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2006-09-01,725300,94846,2006,9,1,69.0999984741211,24,58.20000076293945,24,1020.9000244140625,23,,,10.0,24,9.399999618530273,24,13.0,22.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-09-29,725314,99999,2006,9,29,53.599998474121094,24,40.900001525878906,24,1015.5,24,,,10.0,24,3.700000047683716,24,8.899999618530273,19.0,41.0,False,,,0.0,,False,False,False,False,False,False +2006-07-10,725317,99999,2006,7,10,77.30000305175781,24,63.20000076293945,24,1013.7000122070312,24,,,10.0,24,5.199999809265137,24,9.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-04-30,725330,14827,2006,4,30,55.20000076293945,24,47.099998474121094,24,1021.0999755859375,24,,,8.5,24,7.900000095367432,24,13.0,,41.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2007-04-04,725320,14842,2007,4,4,31.200000762939453,23,20.700000762939453,23,1019.9000244140625,20,,,10.0,23,14.899999618530273,23,23.899999618530273,34.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-04-26,725317,99999,2007,4,26,62.79999923706055,23,55.79999923706055,23,1005.5,18,,,8.800000190734863,23,7.699999809265137,23,16.899999618530273,23.899999618530273,57.20000076293945,True,,,0.28999999165534973,,False,False,False,False,False,False +2007-08-19,725326,99999,2007,8,19,65.5999984741211,24,60.70000076293945,24,,,,,8.800000190734863,24,5.300000190734863,24,15.0,19.0,60.79999923706055,True,,,0.1899999976158142,,False,False,False,False,False,False +2007-05-14,725326,99999,2007,5,14,72.30000305175781,24,47.900001525878906,24,,,,,9.800000190734863,24,5.699999809265137,24,21.0,27.0,59.0,True,,,0.0,,False,False,False,False,False,False +2007-01-08,725326,99999,2007,1,8,31.600000381469727,24,22.200000762939453,24,,,,,9.899999618530273,24,12.5,24,22.0,28.899999618530273,24.799999237060547,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-01-17,725326,99999,2007,1,17,8.399999618530273,24,3.0,24,,,,,9.800000190734863,24,4.599999904632568,8,7.0,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2007-12-30,725327,99999,2007,12,30,27.100000381469727,24,22.100000381469727,24,1018.0,20,,,7.699999809265137,24,4.599999904632568,24,8.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-07-03,725315,99999,2007,7,3,67.9000015258789,24,55.900001525878906,24,1020.7000122070312,24,,,10.0,24,3.4000000953674316,24,6.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-12-30,725315,99999,2007,12,30,29.0,24,25.600000381469727,24,1017.0,21,,,6.300000190734863,24,5.599999904632568,24,9.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-04-09,725330,14827,2007,4,9,34.20000076293945,24,24.899999618530273,24,1019.7000122070312,22,,,9.5,24,4.599999904632568,24,15.0,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-12-07,725315,99999,2007,12,7,28.700000762939453,24,26.399999618530273,24,1020.5999755859375,18,,,5.599999904632568,24,4.800000190734863,24,15.0,20.0,24.799999237060547,True,,,0.14000000059604645,,False,False,False,False,False,False +2007-08-05,725300,94846,2007,8,5,75.19999694824219,24,67.0,24,1010.9000244140625,21,,,7.199999809265137,24,8.699999809265137,24,15.0,16.899999618530273,64.0,False,,,1.059999942779541,,False,False,False,False,False,False +2007-07-06,725327,99999,2007,7,6,73.9000015258789,24,59.20000076293945,24,1017.2000122070312,24,,,10.0,24,3.5999999046325684,24,7.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-02-01,725305,99999,2007,2,1,20.200000762939453,24,14.100000381469727,24,1010.0999755859375,20,,,6.800000190734863,24,12.199999809265137,24,15.899999618530273,21.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-12-28,725320,14842,2007,12,28,31.799999237060547,24,27.899999618530273,24,1017.7999877929688,18,,,5.0,24,8.800000190734863,24,19.0,27.0,28.0,False,,,0.0,,True,True,True,True,True,True +2007-06-06,725315,99999,2007,6,6,65.4000015258789,24,50.70000076293945,24,1011.5,24,,,10.0,24,9.100000381469727,24,16.899999618530273,22.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-06-15,725315,99999,2007,6,15,79.0999984741211,24,56.5,24,1015.0999755859375,24,,,9.800000190734863,24,6.300000190734863,17,11.100000381469727,15.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-07-15,725320,14842,2007,7,15,74.5999984741211,24,58.79999923706055,24,1011.5999755859375,24,,,10.0,24,3.200000047683716,24,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2007-04-14,725300,94846,2007,4,14,43.599998474121094,24,23.5,24,1017.5,24,,,10.0,24,7.0,24,14.0,19.0,32.0,False,,,0.0,,False,False,False,False,False,False +2007-04-23,725317,99999,2007,4,23,71.4000015258789,24,50.599998474121094,24,1013.5,24,,,9.699999809265137,24,12.600000381469727,24,18.100000381469727,28.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-10-26,725327,99999,2007,10,26,55.5,24,47.20000076293945,24,1019.0999755859375,24,,,9.300000190734863,24,5.800000190734863,24,11.100000381469727,15.899999618530273,45.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-04-19,725305,99999,2007,4,19,47.29999923706055,24,39.599998474121094,24,1017.7000122070312,18,,,9.600000381469727,24,9.300000190734863,24,14.0,16.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-11-22,725316,99999,2007,11,22,38.400001525878906,24,30.899999618530273,22,1022.7999877929688,18,,,8.800000190734863,24,15.300000190734863,24,22.899999618530273,34.0,33.79999923706055,True,,,1.7000000476837158,,False,False,False,False,False,False +2008-11-15,725305,99999,2008,11,15,41.0,21,31.0,21,1011.0,19,,,10.0,21,11.800000190734863,21,19.0,26.0,37.0,False,,,0.0,,False,False,False,False,False,False +2008-01-21,725330,14827,2008,1,21,15.100000381469727,22,0.699999988079071,22,1037.0,22,,,10.0,22,7.099999904632568,22,14.0,,0.0,False,,,0.0,,False,False,False,False,False,False +2008-01-16,725316,99999,2008,1,16,29.700000762939453,23,20.0,23,1021.0,23,,,10.0,23,9.5,23,15.899999618530273,22.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-06-08,725326,99999,2008,6,8,78.19999694824219,24,69.4000015258789,24,,,,,9.800000190734863,24,8.0,24,19.0,32.099998474121094,66.19999694824219,False,,,0.17000000178813934,,False,False,False,False,False,False +2008-01-01,725326,99999,2008,1,1,19.200000762939453,24,16.200000762939453,24,,,,,3.799999952316284,24,13.600000381469727,24,22.899999618530273,28.899999618530273,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-06-27,725326,99999,2008,6,27,72.0,24,65.9000015258789,24,,,,,10.0,24,3.5,24,9.899999618530273,14.0,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2008-01-22,725320,14842,2008,1,22,22.600000381469727,24,15.899999618530273,24,1022.2000122070312,17,,,5.800000190734863,24,10.800000190734863,24,18.100000381469727,28.899999618530273,12.0,True,,,0.12999999523162842,,True,True,True,True,True,True +2008-10-03,725315,99999,2008,10,3,54.20000076293945,24,44.0,24,1014.9000244140625,24,,,10.0,24,5.5,24,12.0,16.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-04-11,725300,94846,2008,4,11,51.0,24,44.5,24,997.7999877929688,21,,,6.400000095367432,24,12.300000190734863,24,21.0,33.0,37.0,False,,,0.8199999928474426,,False,False,False,False,False,False +2008-11-16,725300,94846,2008,11,16,33.599998474121094,24,24.399999618530273,24,1014.7999877929688,23,,,10.0,24,10.199999809265137,24,14.0,22.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-04-25,725326,99999,2008,4,25,67.30000305175781,24,60.400001525878906,24,,,,,9.0,24,6.900000095367432,24,25.100000381469727,30.899999618530273,62.599998474121094,True,,,0.20000000298023224,,False,False,False,False,False,False +2008-03-13,725330,14827,2008,3,13,41.29999923706055,24,32.900001525878906,24,1008.4000244140625,24,,,8.699999809265137,24,11.5,24,20.0,26.0,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2008-08-07,725316,99999,2008,8,7,74.19999694824219,24,62.400001525878906,24,1016.2000122070312,24,,,10.0,24,8.199999809265137,24,12.0,15.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2008-12-13,725320,14842,2008,12,13,31.299999237060547,24,22.899999618530273,24,1017.0,24,,,10.0,24,12.600000381469727,24,23.899999618530273,35.900001525878906,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-08-08,725314,99999,2008,8,8,72.0,24,60.599998474121094,24,1016.7999877929688,17,,,7.400000095367432,24,2.700000047683716,24,8.0,,60.79999923706055,True,,,,,True,True,True,True,True,True +2008-01-03,725315,99999,2008,1,3,10.399999618530273,24,5.0,24,1041.4000244140625,24,,,10.0,24,8.300000190734863,24,16.899999618530273,21.0,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2008-10-18,725305,99999,2008,10,18,48.70000076293945,24,39.099998474121094,24,1026.199951171875,24,,,9.800000190734863,24,3.700000047683716,24,7.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2008-07-31,725300,94846,2008,7,31,78.4000015258789,24,67.0,24,1007.0999755859375,24,,,9.699999809265137,24,5.699999809265137,24,16.899999618530273,23.899999618530273,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2008-04-27,725320,14842,2008,4,27,48.29999923706055,24,33.70000076293945,24,1022.0999755859375,24,,,10.0,24,3.299999952316284,24,13.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-03-02,725320,14842,2008,3,2,48.70000076293945,24,39.599998474121094,24,1011.5999755859375,24,,,9.300000190734863,24,11.0,24,18.100000381469727,25.100000381469727,41.0,True,,,0.05999999865889549,,False,False,False,False,False,False +2008-06-25,725316,99999,2008,6,25,75.69999694824219,24,65.0,24,1018.0,22,,,9.600000381469727,24,7.5,24,14.0,20.0,66.9000015258789,False,,,0.1899999976158142,,False,False,False,False,False,False +2008-04-22,725317,99999,2008,4,22,65.30000305175781,24,49.70000076293945,24,1015.5,24,,,9.699999809265137,24,7.0,24,12.0,18.100000381469727,55.0,False,,,0.0,,False,False,False,False,False,False +2008-08-06,725326,99999,2008,8,6,74.19999694824219,24,64.80000305175781,24,,,,,10.0,24,3.700000047683716,24,8.899999618530273,,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2008-09-11,725314,99999,2008,9,11,69.4000015258789,24,61.599998474121094,24,1017.9000244140625,24,,,9.5,24,3.5999999046325684,24,7.0,,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-05-23,725305,99999,2008,5,23,51.599998474121094,24,39.29999923706055,24,1018.5,24,,,10.0,24,8.899999618530273,24,13.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2008-04-24,725300,94846,2008,4,24,64.0999984741211,24,37.5,24,1018.7999877929688,24,,,10.0,24,13.5,24,23.899999618530273,30.899999618530273,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-05-03,725330,14827,2008,5,3,60.70000076293945,24,49.400001525878906,24,1004.2999877929688,24,,,9.800000190734863,24,15.899999618530273,24,27.0,34.0,50.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2008-05-19,725327,99999,2008,5,19,51.099998474121094,24,34.900001525878906,24,1006.0999755859375,24,,,10.0,24,3.5,24,9.899999618530273,15.0,39.0,False,,,0.0,,False,False,False,False,False,False +2008-02-21,725317,99999,2008,2,21,16.200000762939453,24,9.800000190734863,24,1027.0999755859375,20,,,7.800000190734863,24,8.0,24,14.0,22.0,10.399999618530273,True,,,0.03999999910593033,,False,False,False,False,False,False +2008-06-09,725327,99999,2008,6,9,74.4000015258789,24,66.19999694824219,24,1010.0,22,,,9.800000190734863,24,8.800000190734863,24,14.0,23.899999618530273,66.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2008-01-02,725316,99999,2008,1,2,7.800000190734863,24,1.399999976158142,24,1039.300048828125,19,,,9.5,24,13.800000190734863,24,20.0,28.899999618530273,1.899999976158142,False,,,0.0,,False,False,False,False,False,False +2008-09-01,725300,94846,2008,9,1,76.5999984741211,24,55.0,24,1019.5,24,,,10.0,24,6.5,24,13.0,15.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-07-24,725327,99999,2008,7,24,69.5,24,53.70000076293945,24,1018.7000122070312,24,,,10.0,24,3.200000047683716,24,8.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-06-18,725315,94870,2009,6,18,75.9000015258789,18,68.80000305175781,18,1010.7000122070312,8,,,9.100000381469727,18,9.699999809265137,18,20.0,41.0,66.0,False,,,,,False,False,False,False,False,False +2009-09-19,725317,53802,2009,9,19,64.0999984741211,22,49.79999923706055,22,1021.2999877929688,22,,,9.600000381469727,22,5.300000190734863,22,11.100000381469727,16.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-12-17,725326,4894,2009,12,17,21.799999237060547,24,16.799999237060547,24,,,,,10.0,24,6.199999809265137,24,8.899999618530273,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2009-12-09,725305,94892,2009,12,9,33.5,24,30.100000381469727,24,985.2999877929688,14,,,2.5999999046325684,24,14.600000381469727,24,27.0,35.900001525878906,24.100000381469727,False,,,0.49000000953674316,,True,True,True,True,True,True +2009-09-23,725317,53802,2009,9,23,69.4000015258789,24,64.0,24,1019.0999755859375,23,,,8.300000190734863,24,1.7999999523162842,24,6.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-09-28,725327,4846,2009,9,28,58.900001525878906,24,45.599998474121094,24,1000.4000244140625,22,,,10.0,24,15.699999809265137,24,23.899999618530273,35.0,52.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2009-09-08,725327,4846,2009,9,8,67.5,24,62.79999923706055,24,1018.2000122070312,23,,,6.300000190734863,24,2.200000047683716,24,7.0,,61.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-01-29,725327,4846,2009,1,29,17.600000381469727,24,12.600000381469727,24,1014.2000122070312,20,,,8.899999618530273,24,12.300000190734863,24,20.0,25.100000381469727,8.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-01-14,725327,4846,2009,1,14,5.199999809265137,24,0.6000000238418579,24,1021.2999877929688,16,,,5.199999809265137,24,5.800000190734863,24,11.100000381469727,,-2.9000000953674316,False,,,0.019999999552965164,,True,True,True,True,True,True +2009-11-20,725327,4846,2009,11,20,43.79999923706055,24,38.5,24,1021.0999755859375,22,,,9.399999618530273,24,6.699999809265137,24,9.899999618530273,,37.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-12-08,725326,4894,2009,12,8,28.600000381469727,24,25.5,24,,,,,4.800000190734863,24,9.5,24,23.899999618530273,27.0,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2009-06-07,725315,94870,2009,6,7,70.5999984741211,24,54.099998474121094,24,1012.0,24,,,10.0,24,8.699999809265137,24,16.899999618530273,22.899999618530273,61.0,False,,,0.0,,False,False,False,False,False,False +2009-12-23,725330,14827,2009,12,23,28.799999237060547,24,24.299999237060547,24,1026.9000244140625,22,,,8.699999809265137,24,14.800000190734863,24,18.100000381469727,22.0,28.0,False,,,0.03999999910593033,3.0999999046325684,False,False,False,False,False,False +2009-11-09,725300,94846,2009,11,9,60.29999923706055,24,47.70000076293945,24,1021.2999877929688,24,,,10.0,24,9.5,24,15.899999618530273,21.0,45.0,False,,,0.0,,False,False,False,False,False,False +2009-08-07,725330,14827,2009,8,7,65.4000015258789,24,55.29999923706055,24,1021.2999877929688,24,,,9.899999618530273,24,3.0,24,7.0,,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-04-17,725305,94892,2009,4,17,52.29999923706055,24,29.399999618530273,24,1028.300048828125,24,,,10.0,24,3.0,24,7.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2009-07-31,725316,3887,2009,7,31,71.69999694824219,24,57.900001525878906,24,1014.4000244140625,24,,,10.0,24,5.400000095367432,24,9.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-02-20,725314,3960,2009,2,20,28.700000762939453,24,13.199999809265137,24,1022.2000122070312,24,,,10.0,24,5.599999904632568,24,9.899999618530273,,16.0,False,,,0.0,,False,False,False,False,False,False +2009-12-11,725314,3960,2009,12,11,26.299999237060547,24,9.5,24,1027.800048828125,24,,,10.0,24,4.300000190734863,24,8.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-06-13,725330,14827,2009,6,13,65.5999984741211,24,55.0,24,1015.2000122070312,24,,,10.0,24,3.9000000953674316,24,11.100000381469727,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-09-19,725320,14842,2009,9,19,67.0999984741211,24,56.900001525878906,24,1022.4000244140625,24,,,8.100000381469727,24,5.900000095367432,24,8.899999618530273,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-12-11,725305,94892,2009,12,11,12.899999618530273,24,2.9000000953674316,24,1024.0999755859375,24,,,10.0,24,7.199999809265137,24,12.0,21.0,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2009-02-24,725300,94846,2009,2,24,25.200000762939453,24,15.699999809265137,24,1029.0,24,,,9.699999809265137,24,7.900000095367432,24,14.0,,9.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2009-01-15,725300,94846,2009,1,15,-4.199999809265137,24,-14.0,24,1034.4000244140625,24,,,9.699999809265137,24,11.399999618530273,24,19.0,23.899999618530273,-11.0,False,,,0.10000000149011612,9.100000381469727,False,False,False,False,False,False +2009-10-15,725305,94892,2009,10,15,43.400001525878906,24,39.099998474121094,24,1015.5,18,,,7.599999904632568,24,7.800000190734863,24,14.0,18.100000381469727,42.099998474121094,False,,,0.2199999988079071,,False,False,False,False,False,False +2009-01-17,725327,4846,2009,1,17,9.899999618530273,24,1.600000023841858,24,1020.9000244140625,22,,,8.800000190734863,24,12.100000381469727,24,21.0,28.899999618530273,-8.0,False,,,0.0,,False,False,False,False,False,False +2009-12-15,725305,94892,2009,12,15,22.899999618530273,24,13.5,24,1025.0999755859375,22,,,10.0,24,11.600000381469727,24,15.899999618530273,23.899999618530273,12.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-12-27,725317,53802,2009,12,27,24.100000381469727,24,21.600000381469727,24,1012.7000122070312,12,,,5.099999904632568,24,8.5,24,19.0,25.100000381469727,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-12-03,725300,94846,2009,12,3,35.900001525878906,24,28.100000381469727,24,1008.9000244140625,23,,,9.699999809265137,24,11.100000381469727,24,18.100000381469727,23.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2009-05-22,725315,94870,2009,5,22,73.4000015258789,24,56.0,24,1020.0,24,,,10.0,24,3.9000000953674316,23,7.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-04-09,725316,3887,2009,4,9,47.900001525878906,24,31.299999237060547,24,1010.9000244140625,24,,,10.0,24,3.200000047683716,24,7.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2009-07-12,725315,94870,2009,7,12,70.4000015258789,24,58.79999923706055,24,1019.0999755859375,24,,,10.0,24,2.799999952316284,24,7.0,,60.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-12-03,725317,53802,2009,12,3,34.79999923706055,24,28.700000762939453,24,1012.4000244140625,22,,,9.100000381469727,24,13.699999809265137,24,22.0,30.899999618530273,30.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-11-07,725327,4846,2009,11,7,56.099998474121094,24,42.20000076293945,24,1012.2000122070312,24,,,10.0,24,10.100000381469727,24,19.0,26.0,46.0,False,,,0.0,,False,False,False,False,False,False +2009-10-20,725314,3960,2009,10,20,59.20000076293945,24,46.599998474121094,24,1017.2999877929688,24,,,10.0,24,6.099999904632568,24,14.0,21.0,46.0,False,,,0.0,,False,False,False,False,False,False +2009-04-25,725320,14842,2009,4,25,72.69999694824219,24,57.29999923706055,24,1012.5999755859375,24,,,10.0,24,12.5,24,21.0,33.0,52.0,False,,,0.0,,False,False,False,False,False,False +2009-03-17,725327,4846,2009,3,17,54.29999923706055,24,39.099998474121094,24,1020.2999877929688,24,,,8.399999618530273,24,7.900000095367432,24,20.0,27.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-11-20,725305,94892,2009,11,20,46.70000076293945,24,38.599998474121094,24,1020.4000244140625,24,,,7.800000190734863,24,7.099999904632568,24,8.899999618530273,,41.0,False,,,0.0,,False,False,False,False,False,False +2010-02-28,725326,4894,2010,2,28,29.200000762939453,24,22.200000762939453,24,,,,,10.0,24,5.400000095367432,24,8.899999618530273,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-01-02,725326,4894,2010,1,2,0.0,24,-5.599999904632568,24,,,,,10.0,24,7.0,24,11.100000381469727,,-5.800000190734863,False,,,0.0,,False,False,False,False,False,False +2010-04-09,725326,4894,2010,4,9,43.099998474121094,24,28.899999618530273,24,,,992.9000244140625,24,10.0,24,5.300000190734863,24,9.899999618530273,15.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2010-02-16,725314,3960,2010,2,16,25.399999618530273,24,17.700000762939453,24,1017.7000122070312,21,,,9.100000381469727,24,10.199999809265137,24,15.899999618530273,21.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-02-21,725317,53802,2010,2,21,35.79999923706055,24,33.79999923706055,24,1017.5,14,,,4.0,24,4.699999809265137,24,8.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2010-04-13,725316,3887,2010,4,13,65.9000015258789,24,44.5,24,1023.0,24,998.5,24,9.899999618530273,24,5.0,24,11.100000381469727,14.0,45.0,False,,,0.0,,False,False,False,False,False,False +2010-02-04,725316,3887,2010,2,4,28.399999618530273,24,23.700000762939453,24,1027.0999755859375,22,,,4.599999904632568,24,7.5,23,13.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-03-02,725305,94892,2010,3,2,30.0,24,24.299999237060547,24,1019.9000244140625,22,,,8.800000190734863,24,6.5,24,11.100000381469727,,21.0,False,,,0.0,,False,False,False,False,False,False +2010-03-17,725300,94846,2010,3,17,46.099998474121094,24,23.600000381469727,24,1020.9000244140625,24,,,10.0,24,2.799999952316284,24,8.0,20.0,32.0,False,,,0.0,,False,False,False,False,False,False +2000-10-27,725317,99999,2000,10,27,68.69999694824219,15,58.0,15,1019.4000244140625,15,,,8.5,15,5.400000095367432,15,8.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-09-26,725317,99999,2000,9,26,49.79999923706055,17,42.0,17,1021.7000122070312,4,,,9.899999618530273,17,3.700000047683716,17,6.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-02-08,725326,99999,2000,2,8,16.5,18,10.100000381469727,18,,,,,5.800000190734863,18,3.5999999046325684,18,8.899999618530273,14.0,3.200000047683716,False,,,0.0,,False,False,False,False,False,False +2000-04-11,725316,99999,2000,4,11,45.599998474121094,20,39.900001525878906,20,,,,,7.699999809265137,20,12.399999618530273,20,18.100000381469727,22.0,41.0,True,,,,,False,False,False,False,False,False +2000-07-29,725316,99999,2000,7,29,73.19999694824219,21,69.5,21,,,,,7.099999904632568,21,4.800000190734863,19,8.0,,69.80000305175781,True,,,,,False,False,False,False,False,False +2000-02-20,725326,99999,2000,2,20,22.600000381469727,23,14.199999809265137,23,,,,,10.0,23,7.699999809265137,23,11.100000381469727,,15.800000190734863,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-10-28,725314,99999,2000,10,28,57.599998474121094,23,54.5,23,1024.5,18,,,4.800000190734863,23,4.699999809265137,22,8.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-07-03,725314,99999,2000,7,3,80.5,23,73.9000015258789,23,1013.2000122070312,23,,,9.0,23,5.099999904632568,21,8.0,15.0,75.0,False,,,0.3799999952316284,,False,False,False,False,False,False +2000-02-15,725317,99999,2000,2,15,36.0,23,28.799999237060547,23,1018.9000244140625,23,,,8.399999618530273,23,9.5,23,21.0,28.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-08-16,725317,99999,2000,8,16,78.0,23,66.0999984741211,23,1020.0,23,,,7.699999809265137,23,6.0,23,12.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-04-21,725305,99999,2000,4,21,45.900001525878906,23,38.599998474121094,23,1007.0,20,,,9.300000190734863,23,16.5,23,23.899999618530273,28.899999618530273,39.0,False,,,0.30000001192092896,,False,False,False,False,False,False +2000-09-26,725314,99999,2000,9,26,49.400001525878906,23,41.5,23,1023.0999755859375,23,,,8.0,23,1.7000000476837158,19,6.0,,35.099998474121094,False,,,0.14000000059604645,,True,True,True,True,True,True +2000-01-11,725326,99999,2000,1,11,33.400001525878906,24,25.5,24,,,,,10.0,24,16.5,24,27.0,37.900001525878906,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2000-09-11,725326,99999,2000,9,11,79.30000305175781,24,66.5,24,,,,,9.699999809265137,23,6.0,23,15.0,22.899999618530273,71.5999984741211,False,,,0.0,,False,False,False,False,False,False +2000-10-28,725330,14827,2000,10,28,54.5,24,45.0,24,1026.0,22,,,9.600000381469727,24,10.5,24,15.0,20.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-08-30,725305,99999,2000,8,30,74.5999984741211,24,69.69999694824219,24,1016.4000244140625,20,,,4.300000190734863,24,7.300000190734863,23,11.100000381469727,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-12-09,725305,99999,2000,12,9,13.199999809265137,24,8.300000190734863,24,1026.9000244140625,23,,,8.300000190734863,24,4.300000190734863,24,9.899999618530273,,0.0,False,,,0.0,,False,False,False,False,False,False +2000-10-11,725330,14827,2000,10,11,50.400001525878906,24,32.099998474121094,24,1026.699951171875,24,,,9.899999618530273,24,7.300000190734863,24,12.0,,35.099998474121094,True,,,0.0,,False,False,False,False,False,False +2000-05-21,725327,99999,2000,5,21,53.900001525878906,24,46.20000076293945,24,1016.5999755859375,24,,,5.900000095367432,24,3.299999952316284,24,8.0,,39.900001525878906,False,,,0.0,,True,True,True,True,True,True +2000-11-23,725305,99999,2000,11,23,24.399999618530273,24,15.5,24,1025.4000244140625,24,,,10.0,24,3.200000047683716,22,8.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2000-03-13,725315,99999,2000,3,13,37.79999923706055,24,30.5,24,1023.2000122070312,24,,,8.899999618530273,24,11.600000381469727,24,21.0,27.0,32.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-12-21,725300,94846,2000,12,21,11.600000381469727,24,6.800000190734863,24,1015.5999755859375,22,,,5.699999809265137,24,11.5,24,20.0,23.899999618530273,-0.4000000059604645,True,,,0.019999999552965164,13.0,True,True,True,True,True,True +2000-12-03,725330,14827,2000,12,3,25.0,24,19.600000381469727,24,1037.0999755859375,23,,,10.0,24,5.0,24,8.899999618530273,,18.0,False,,,0.0,,False,False,False,False,False,False +2000-06-20,725320,14842,2000,6,20,73.5,24,69.0999984741211,24,1013.0,17,,,6.5,24,11.699999809265137,24,21.0,36.900001525878906,69.0999984741211,True,,,0.09000000357627869,,True,True,True,True,True,True +2000-09-27,725300,94846,2000,9,27,56.900001525878906,24,45.400001525878906,24,1019.5999755859375,24,,,9.899999618530273,24,6.800000190734863,24,15.0,21.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-06-08,725305,99999,2000,6,8,74.9000015258789,24,55.29999923706055,24,1013.2000122070312,24,,,10.0,24,10.800000190734863,24,15.899999618530273,19.0,64.0,False,,,0.0,,False,False,False,False,False,False +2000-07-27,725320,14842,2000,7,27,76.0,24,66.80000305175781,24,1014.7999877929688,24,,,7.699999809265137,24,6.800000190734863,24,11.100000381469727,,64.0,False,,,0.0,,True,True,True,True,True,True +2000-01-16,725330,14827,2000,1,16,35.400001525878906,24,25.5,24,1023.7999877929688,24,,,10.0,24,11.800000190734863,24,15.0,20.0,23.0,False,,,0.0,,False,False,False,False,False,False +2000-07-25,725300,94846,2000,7,25,70.30000305175781,24,56.29999923706055,24,1018.7999877929688,24,,,9.0,24,3.9000000953674316,24,10.100000381469727,,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-02-24,725305,99999,2000,2,24,53.79999923706055,24,49.20000076293945,24,1012.5,19,,,6.599999904632568,24,13.699999809265137,24,21.0,28.899999618530273,51.79999923706055,True,,,0.10000000149011612,,False,False,False,False,False,False +2000-03-21,725317,99999,2000,3,21,44.79999923706055,24,40.5,24,1023.2999877929688,24,,,6.300000190734863,24,3.799999952316284,24,6.0,,41.0,True,,,0.0,,False,False,False,False,False,False +2001-10-27,725317,99999,2001,10,27,37.900001525878906,7,26.100000381469727,7,1030.4000244140625,7,,,10.0,7,9.699999809265137,6,14.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-12-30,725327,99999,2001,12,30,11.199999809265137,22,4.300000190734863,22,1022.4000244140625,22,,,10.0,22,10.899999618530273,22,15.899999618530273,21.0,5.0,False,,,0.0,,False,False,False,False,False,False +2001-11-05,725305,99999,2001,11,5,39.900001525878906,22,32.099998474121094,22,1028.0999755859375,22,,,9.5,22,5.0,11,8.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-01-23,725315,99999,2001,1,23,30.899999618530273,22,28.200000762939453,22,1024.4000244140625,22,,,5.699999809265137,22,7.800000190734863,22,8.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-08-10,725305,99999,2001,8,10,73.5999984741211,23,60.79999923706055,23,1014.4000244140625,22,,,8.600000381469727,23,9.0,21,13.0,16.899999618530273,64.9000015258789,False,,,0.23999999463558197,,False,False,False,False,False,False +2001-11-14,725314,99999,2001,11,14,57.20000076293945,23,47.900001525878906,23,1022.7999877929688,23,,,8.300000190734863,23,5.599999904632568,22,8.899999618530273,,41.0,False,,,0.0,,False,False,False,False,False,False +2001-07-10,725316,99999,2001,7,10,81.80000305175781,23,71.9000015258789,23,1010.9000244140625,21,,,8.399999618530273,23,7.0,15,9.899999618530273,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-06-21,725326,99999,2001,6,21,64.0,24,51.599998474121094,24,,,,,8.199999809265137,23,5.0,18,8.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2001-07-26,725326,99999,2001,7,26,70.0999984741211,24,60.900001525878906,24,,,,,9.899999618530273,24,8.600000381469727,24,13.0,15.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-03-10,725326,99999,2001,3,10,33.29999923706055,24,20.600000381469727,24,,,,,9.800000190734863,23,4.5,24,8.899999618530273,16.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-02-10,725326,99999,2001,2,10,13.800000190734863,24,6.599999904632568,24,,,,,9.800000190734863,24,9.5,24,22.0,25.100000381469727,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-09-25,725326,99999,2001,9,25,47.400001525878906,24,33.599998474121094,24,,,,,10.0,24,7.300000190734863,24,14.0,19.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-01-14,725314,99999,2001,1,14,40.79999923706055,24,36.099998474121094,24,1013.7000122070312,23,,,8.600000381469727,24,8.199999809265137,23,15.0,18.100000381469727,35.099998474121094,False,,,0.14000000059604645,,False,False,False,False,False,False +2001-10-12,725314,99999,2001,10,12,60.29999923706055,24,58.900001525878906,24,1011.2000122070312,21,,,9.0,24,4.199999809265137,19,6.0,,57.20000076293945,True,,,0.3400000035762787,,False,False,False,False,False,False +2001-07-07,725305,99999,2001,7,7,74.9000015258789,24,65.19999694824219,24,1011.5,22,,,9.899999618530273,24,9.5,24,15.899999618530273,,64.4000015258789,True,,,0.05999999865889549,,False,False,False,False,False,False +2001-04-28,725305,99999,2001,4,28,52.70000076293945,24,33.5,24,1027.5,24,,,10.0,24,6.099999904632568,24,11.100000381469727,14.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-09-13,725330,14827,2001,9,13,61.20000076293945,24,56.20000076293945,24,1021.2000122070312,24,,,8.399999618530273,24,5.800000190734863,24,12.0,,51.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-12-28,725317,99999,2001,12,28,31.600000381469727,24,21.899999618530273,24,1005.9000244140625,24,,,10.0,24,8.399999618530273,23,14.0,21.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-09-05,725317,99999,2001,9,5,70.4000015258789,24,59.5,24,1019.5,24,,,9.600000381469727,24,5.400000095367432,23,8.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-01-26,725320,14842,2001,1,26,27.5,24,22.700000762939453,24,1017.7000122070312,20,,,5.800000190734863,24,11.399999618530273,24,18.100000381469727,23.899999618530273,8.100000381469727,False,,,0.029999999329447746,3.9000000953674316,True,True,True,True,True,True +2001-10-11,725316,99999,2001,10,11,57.79999923706055,24,55.400001525878906,24,1017.0,21,,,8.5,24,8.399999618530273,24,14.0,,53.599998474121094,True,,,0.14000000059604645,,False,False,False,False,False,False +2001-04-21,725300,94846,2001,4,21,69.9000015258789,24,60.20000076293945,24,1009.2000122070312,20,,,9.100000381469727,24,15.600000381469727,24,24.100000381469727,35.0,51.099998474121094,False,,,0.3199999928474426,,True,True,True,True,True,True +2001-02-06,725314,99999,2001,2,6,45.20000076293945,24,30.5,24,1015.5999755859375,24,,,10.0,24,7.199999809265137,22,11.100000381469727,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-06-01,725305,99999,2001,6,1,52.70000076293945,24,48.599998474121094,24,1003.7000122070312,19,,,6.699999809265137,24,9.600000381469727,24,15.0,19.0,48.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2001-05-31,725300,94846,2001,5,31,53.0,24,40.400001525878906,24,1017.9000244140625,24,,,9.300000190734863,24,7.599999904632568,24,15.899999618530273,18.100000381469727,44.099998474121094,False,,,0.2199999988079071,,True,True,True,True,True,True +2001-07-01,725305,99999,2001,7,1,69.4000015258789,24,57.79999923706055,24,1016.2999877929688,24,,,9.699999809265137,24,9.5,24,15.899999618530273,22.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-08-17,725315,99999,2001,8,17,66.0999984741211,24,57.5,24,1017.9000244140625,24,,,8.600000381469727,24,5.099999904632568,19,8.0,,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-02-11,725315,99999,2001,2,11,22.799999237060547,24,15.399999618530273,24,1034.5999755859375,24,,,10.0,24,8.899999618530273,24,12.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-09-29,725314,99999,2001,9,29,57.099998474121094,24,50.0,24,1025.800048828125,24,,,9.399999618530273,24,5.599999904632568,20,8.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-05-29,725315,99999,2001,5,29,57.79999923706055,24,48.0,21,1017.0999755859375,24,,,9.300000190734863,24,5.5,22,8.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2001-02-03,725317,99999,2001,2,3,22.399999618530273,24,14.100000381469727,24,1023.7000122070312,24,,,10.0,24,9.399999618530273,24,16.899999618530273,22.0,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-01-07,725314,99999,2001,1,7,33.0,24,26.899999618530273,24,1013.0,24,,,9.100000381469727,24,5.800000190734863,24,15.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-09-16,725316,99999,2001,9,16,59.900001525878906,24,46.79999923706055,24,1020.5,24,,,10.0,24,4.5,23,8.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2002-04-22,725314,99999,2002,4,22,55.79999923706055,14,42.79999923706055,14,1018.0,6,,,9.899999618530273,14,9.699999809265137,14,15.899999618530273,27.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-05-03,725320,14842,2002,5,3,49.400001525878906,22,34.70000076293945,22,1017.0,22,,,10.0,22,4.099999904632568,22,11.100000381469727,,36.0,False,,,0.0,,False,False,False,False,False,False +2002-11-13,725327,99999,2002,11,13,40.79999923706055,22,35.79999923706055,22,1019.9000244140625,22,,,9.300000190734863,22,6.900000095367432,22,9.899999618530273,,32.0,True,,,0.0,,False,False,False,False,False,False +2002-01-15,725317,99999,2002,1,15,34.70000076293945,22,23.700000762939453,22,1018.9000244140625,22,,,10.0,22,11.100000381469727,22,16.899999618530273,27.0,28.0,False,,,0.0,,False,False,False,False,False,False +2002-03-11,725314,99999,2002,3,11,37.5,23,23.799999237060547,23,1024.800048828125,23,,,10.0,23,7.5,23,12.0,18.100000381469727,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-06-06,725315,99999,2002,6,6,59.5,23,55.599998474121094,23,1017.0,20,,,7.800000190734863,23,7.599999904632568,23,11.100000381469727,,55.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2002-09-06,725327,99999,2002,9,6,69.5999984741211,23,59.79999923706055,23,1020.0999755859375,23,,,9.0,23,5.5,23,8.899999618530273,,54.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-12-13,725305,99999,2002,12,13,36.099998474121094,23,30.399999618530273,23,1015.2999877929688,23,,,3.799999952316284,23,4.400000095367432,23,8.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-04-12,725326,99999,2002,4,12,57.900001525878906,24,47.099998474121094,24,,,,,7.699999809265137,24,7.0,24,13.0,16.899999618530273,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2002-10-02,725326,99999,2002,10,2,66.69999694824219,24,63.79999923706055,24,,,,,7.5,24,4.300000190734863,24,9.899999618530273,16.899999618530273,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2002-01-17,725330,14827,2002,1,17,31.100000381469727,24,20.799999237060547,24,1018.0999755859375,23,,,9.5,24,12.5,24,17.100000381469727,22.899999618530273,23.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-04-07,725315,99999,2002,4,7,42.5,24,27.299999237060547,24,1020.5,24,,,10.0,24,12.0,24,18.100000381469727,,30.0,False,,,0.0,,False,False,False,False,False,False +2002-02-25,725327,99999,2002,2,25,42.099998474121094,24,31.600000381469727,24,1011.4000244140625,19,,,7.900000095367432,24,11.0,24,15.0,22.0,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2002-11-06,725305,99999,2002,11,6,37.70000076293945,24,33.400001525878906,24,1013.0999755859375,17,,,6.400000095367432,24,9.899999618530273,24,15.899999618530273,20.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-01-31,725314,99999,2002,1,31,38.79999923706055,24,38.29999923706055,24,1013.5,12,,,4.900000095367432,24,6.900000095367432,21,15.0,23.899999618530273,35.599998474121094,True,,,0.5899999737739563,,False,False,False,False,False,False +2002-03-21,725314,99999,2002,3,21,33.599998474121094,24,25.799999237060547,24,1029.300048828125,21,,,7.099999904632568,24,10.5,24,22.899999618530273,28.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-04-22,725320,14842,2002,4,22,43.0,24,35.70000076293945,24,1018.2000122070312,21,,,9.300000190734863,24,8.800000190734863,24,15.0,22.899999618530273,35.099998474121094,False,,,0.029999999329447746,,True,True,True,True,True,True +2002-04-19,725316,99999,2002,4,19,75.30000305175781,24,62.20000076293945,24,1012.5999755859375,23,,,10.0,24,8.300000190734863,24,15.899999618530273,19.0,68.0,False,,,0.0,,False,False,False,False,False,False +2002-07-17,725326,99999,2002,7,17,75.5,24,64.0,24,,,,,8.0,24,2.700000047683716,24,8.0,,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2002-12-12,725326,99999,2002,12,12,37.20000076293945,24,27.5,24,,,,,9.199999809265137,24,3.299999952316284,24,7.0,,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2002-12-03,725305,99999,2002,12,3,17.0,24,12.699999809265137,24,1031.5,20,,,7.0,24,3.9000000953674316,24,12.0,,1.0,False,,,0.0,,False,False,False,False,False,False +2002-08-19,725327,99999,2002,8,19,68.0999984741211,24,64.19999694824219,24,1013.4000244140625,24,,,8.199999809265137,24,5.699999809265137,24,13.0,,64.4000015258789,True,,,0.38999998569488525,,False,False,False,False,False,False +2002-01-14,725320,14842,2002,1,14,36.900001525878906,24,30.899999618530273,24,1004.2999877929688,24,,,9.0,24,10.699999809265137,24,18.100000381469727,26.0,23.200000762939453,False,,,0.0,,True,True,True,True,True,True +2002-09-12,725315,99999,2002,9,12,64.0999984741211,24,52.400001525878906,24,1018.5999755859375,24,,,10.0,24,6.0,24,9.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-03-22,725315,99999,2002,3,22,23.100000381469727,24,8.800000190734863,24,1031.199951171875,24,,,10.0,24,15.699999809265137,24,22.0,28.0,14.0,False,,,0.0,,False,False,False,False,False,False +2002-04-22,725317,99999,2002,4,22,45.0,24,38.20000076293945,24,1017.7000122070312,23,,,10.0,24,14.100000381469727,24,20.0,27.0,37.900001525878906,False,,,0.8199999928474426,,False,False,False,False,False,False +2002-08-07,725327,99999,2002,8,7,64.5999984741211,24,55.20000076293945,24,1025.0999755859375,24,,,10.0,24,5.699999809265137,24,9.899999618530273,,52.0,False,,,0.0,,False,False,False,False,False,False +2002-03-10,725316,99999,2002,3,10,27.799999237060547,24,12.100000381469727,24,1034.0,24,,,10.0,24,13.899999618530273,24,20.0,28.899999618530273,24.799999237060547,True,,,0.1899999976158142,,False,False,False,False,False,False +2002-10-02,725317,99999,2002,10,2,76.80000305175781,24,69.19999694824219,23,1016.0999755859375,24,,,7.400000095367432,24,8.100000381469727,24,13.0,16.899999618530273,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-04-27,725330,14827,2002,4,27,45.099998474121094,24,36.400001525878906,24,1023.5,24,,,8.600000381469727,24,8.5,24,17.100000381469727,20.0,32.0,False,,,0.550000011920929,,True,True,True,True,True,True +2002-08-03,725316,99999,2002,8,3,78.0999984741211,24,67.5999984741211,24,1019.5999755859375,24,,,10.0,24,5.699999809265137,24,11.100000381469727,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-03-30,725314,99999,2002,3,30,48.400001525878906,24,39.70000076293945,24,1016.5999755859375,23,,,7.699999809265137,24,1.899999976158142,24,9.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-10-23,725317,99999,2002,10,23,43.0,24,37.29999923706055,24,1027.4000244140625,24,,,7.800000190734863,24,8.0,24,14.0,15.0,32.0,False,,,0.0,,False,False,False,False,False,False +2002-04-06,725327,99999,2002,4,6,33.5,24,22.0,24,1030.0,24,,,9.800000190734863,24,3.0,24,7.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-08-03,725305,99999,2002,8,3,72.30000305175781,24,59.29999923706055,24,1020.5999755859375,24,,,10.0,24,3.9000000953674316,24,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-11-18,725314,99999,2003,11,18,62.29999923706055,18,61.20000076293945,18,1002.7999877929688,9,,,4.5,18,8.300000190734863,18,19.0,26.0,57.20000076293945,True,,,3.8499999046325684,,False,False,False,False,False,False +2003-09-03,725305,99999,2003,9,3,70.5999984741211,19,61.0,19,1015.0999755859375,17,,,7.400000095367432,19,8.399999618530273,19,16.899999618530273,20.0,57.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-04-26,725317,99999,2003,4,26,48.29999923706055,20,40.79999923706055,20,1010.0999755859375,20,,,9.600000381469727,20,8.800000190734863,20,14.0,,35.599998474121094,True,,,0.23999999463558197,,False,False,False,False,False,False +2003-11-12,725316,99999,2003,11,12,58.900001525878906,21,50.79999923706055,21,1011.0,15,,,4.699999809265137,21,12.600000381469727,21,29.899999618530273,40.0,44.599998474121094,True,,,0.05999999865889549,,False,False,False,False,False,False +2003-06-18,725317,99999,2003,6,18,75.4000015258789,22,57.599998474121094,22,1012.7999877929688,22,,,10.0,22,2.5999999046325684,22,6.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-10-11,725316,99999,2003,10,11,64.30000305175781,23,58.599998474121094,23,1015.5,19,,,7.0,23,6.800000190734863,23,12.0,18.100000381469727,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-10-28,725314,99999,2003,10,28,52.29999923706055,23,46.599998474121094,23,1005.5,23,,,9.300000190734863,23,5.400000095367432,23,15.899999618530273,19.0,46.400001525878906,True,,,0.1599999964237213,,False,False,False,False,False,False +2003-07-15,725315,99999,2003,7,15,75.69999694824219,23,68.0999984741211,23,1013.4000244140625,21,,,7.5,23,8.100000381469727,23,14.0,21.0,68.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-04-19,725315,99999,2003,4,19,60.400001525878906,23,51.400001525878906,23,1015.0999755859375,23,,,6.800000190734863,23,12.199999809265137,23,21.0,27.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-07-04,725326,99999,2003,7,4,81.5,24,70.0999984741211,24,,,,,9.300000190734863,24,4.599999904632568,24,15.899999618530273,22.899999618530273,71.5999984741211,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-03-06,725326,99999,2003,3,6,16.600000381469727,24,10.600000381469727,23,,,,,7.199999809265137,24,4.800000190734863,24,8.899999618530273,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2003-04-25,725326,99999,2003,4,25,56.29999923706055,24,28.299999237060547,24,,,,,10.0,24,13.600000381469727,24,22.0,28.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-12-04,725326,99999,2003,12,4,33.0,24,23.200000762939453,24,,,,,7.900000095367432,24,8.399999618530273,24,12.0,14.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2003-03-26,725330,14827,2003,3,26,48.20000076293945,24,30.399999618530273,24,1015.2000122070312,24,,,9.899999618530273,24,5.199999809265137,24,14.0,18.100000381469727,33.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-05-04,725314,99999,2003,5,4,55.599998474121094,24,49.599998474121094,24,1013.0999755859375,22,,,7.900000095367432,24,9.199999809265137,24,20.0,29.899999618530273,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-07-10,725314,99999,2003,7,10,79.80000305175781,24,69.80000305175781,24,1010.7999877929688,23,,,9.399999618530273,24,9.0,24,20.0,29.899999618530273,69.0999984741211,False,,,0.5400000214576721,,False,False,False,False,False,False +2003-12-23,725327,99999,2003,12,23,35.79999923706055,24,32.79999923706055,24,1011.0999755859375,18,,,6.800000190734863,24,6.199999809265137,24,11.100000381469727,16.899999618530273,32.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2003-08-22,725320,14842,2003,8,22,79.0999984741211,24,66.19999694824219,24,1015.0999755859375,24,991.5,24,9.800000190734863,24,6.300000190734863,24,10.100000381469727,15.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2003-01-07,725315,99999,2003,1,7,27.600000381469727,24,24.899999618530273,24,1023.7999877929688,24,,,6.300000190734863,24,12.699999809265137,24,22.0,26.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-01-04,725315,99999,2003,1,4,20.600000381469727,24,17.700000762939453,24,1018.2999877929688,22,,,7.099999904632568,24,8.0,24,13.0,,9.0,False,,,0.0,,False,False,False,False,False,False +2003-11-29,725305,99999,2003,11,29,29.100000381469727,24,20.399999618530273,24,1016.4000244140625,21,,,9.5,24,13.399999618530273,24,18.100000381469727,25.100000381469727,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2003-01-02,725300,94846,2003,1,2,29.399999618530273,24,23.799999237060547,24,1017.2999877929688,24,,,7.300000190734863,24,11.300000190734863,24,17.100000381469727,23.899999618530273,27.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2003-10-09,725315,99999,2003,10,9,60.400001525878906,24,55.20000076293945,24,1018.5999755859375,24,,,8.300000190734863,24,5.0,24,8.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-08,725300,94846,2003,6,8,62.099998474121094,24,54.70000076293945,24,1005.0,24,981.2000122070312,24,8.800000190734863,24,7.199999809265137,24,13.0,19.0,55.0,False,,,0.2199999988079071,,True,True,True,True,True,True +2003-02-17,725317,99999,2003,2,17,22.399999618530273,24,16.700000762939453,24,1019.2999877929688,24,,,8.899999618530273,24,11.100000381469727,24,16.899999618530273,20.0,19.0,False,,,0.0,,False,False,False,False,False,False +2003-03-18,725320,14842,2003,3,18,58.599998474121094,24,49.900001525878906,24,1005.9000244140625,24,,,5.099999904632568,24,9.899999618530273,24,18.100000381469727,22.0,44.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-11-16,725320,14842,2003,11,16,47.0,24,45.29999923706055,24,1016.5999755859375,24,991.9000244140625,19,2.299999952316284,23,4.199999809265137,24,8.0,,37.900001525878906,False,,,0.029999999329447746,,True,True,True,True,True,True +2003-12-06,725316,99999,2003,12,6,34.20000076293945,24,28.0,24,1026.800048828125,24,,,9.800000190734863,24,7.800000190734863,24,14.0,,28.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-04-26,725300,94846,2003,4,26,47.400001525878906,24,26.600000381469727,24,1012.7999877929688,24,,,9.899999618530273,24,8.199999809265137,24,13.0,16.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2003-06-19,725300,94846,2003,6,19,63.400001525878906,24,48.29999923706055,24,1015.5,24,991.5,24,9.5,24,12.100000381469727,24,20.0,26.0,59.0,True,,,0.05999999865889549,,True,True,True,True,True,True +2003-12-02,725314,99999,2003,12,2,41.20000076293945,24,20.799999237060547,24,1034.699951171875,24,,,10.0,24,4.400000095367432,24,8.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-11-18,725327,99999,2003,11,18,57.099998474121094,24,54.900001525878906,24,1004.4000244140625,18,,,6.099999904632568,24,12.0,24,20.0,28.899999618530273,50.0,False,,,0.49000000953674316,,False,False,False,False,False,False +2003-08-19,725320,14842,2003,8,19,75.30000305175781,24,60.599998474121094,24,1019.2000122070312,24,995.4000244140625,24,10.0,24,6.300000190734863,24,8.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2003-08-20,725300,94846,2003,8,20,75.5999984741211,24,65.30000305175781,24,1017.5999755859375,24,993.7000122070312,24,8.800000190734863,24,5.5,24,12.0,,59.0,False,,,0.0,,True,True,True,True,True,True +2003-05-21,725320,14842,2003,5,21,56.099998474121094,24,41.29999923706055,24,1026.800048828125,24,1002.2000122070312,24,9.899999618530273,24,7.699999809265137,24,13.0,18.100000381469727,45.0,False,,,0.0,,False,False,False,False,False,False +2003-07-02,725314,99999,2003,7,2,79.19999694824219,24,70.4000015258789,24,1012.7999877929688,24,,,7.400000095367432,24,2.200000047683716,24,12.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2003-04-26,725305,99999,2003,4,26,47.0,24,30.100000381469727,24,1012.5999755859375,24,,,10.0,24,8.399999618530273,24,15.0,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-10-04,725330,14827,2003,10,4,49.29999923706055,24,42.0,24,1010.0,24,980.2000122070312,24,8.5,24,9.899999618530273,24,17.100000381469727,22.0,32.0,False,,,0.23999999463558197,,True,True,True,True,True,True +2003-06-13,725300,94846,2003,6,13,61.900001525878906,24,57.70000076293945,24,1010.2000122070312,24,986.2999877929688,19,5.800000190734863,24,5.099999904632568,24,8.0,15.899999618530273,55.0,False,,,0.0,,True,True,True,True,True,True +2003-07-04,725317,99999,2003,7,4,83.69999694824219,24,72.30000305175781,24,1011.4000244140625,24,,,9.5,24,8.199999809265137,24,16.899999618530273,23.899999618530273,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2003-12-18,725300,94846,2003,12,18,22.700000762939453,24,18.799999237060547,24,1012.0999755859375,24,987.0,23,7.699999809265137,24,6.400000095367432,24,11.100000381469727,,19.899999618530273,True,,,0.0,,True,True,True,True,True,True +2004-05-01,725327,99999,2004,5,1,43.20000076293945,9,42.20000076293945,9,1016.5999755859375,6,,,8.300000190734863,9,8.5,9,11.100000381469727,19.0,41.0,False,,,0.38999998569488525,,False,False,False,False,False,False +2004-08-01,725316,99999,2004,8,1,69.69999694824219,17,64.5,17,1017.0,17,,,9.5,17,1.7000000476837158,17,8.899999618530273,,59.0,True,,,0.07000000029802322,,False,False,False,False,False,False +2004-08-01,725327,99999,2004,8,1,72.5,18,61.70000076293945,18,1018.0,15,,,7.300000190734863,18,5.400000095367432,18,12.0,,57.0,False,,,0.0,,True,True,True,True,True,True +2004-03-31,725327,99999,2004,3,31,39.20000076293945,22,37.400001525878906,22,1016.2000122070312,17,,,9.0,22,9.800000190734863,22,18.100000381469727,23.899999618530273,37.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-04-02,725316,99999,2004,4,2,44.400001525878906,23,28.600000381469727,23,1018.4000244140625,23,,,10.0,23,9.899999618530273,23,15.899999618530273,20.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-01-06,725330,14827,2004,1,6,10.800000190734863,23,4.5,23,1029.5999755859375,20,,,7.800000190734863,23,16.100000381469727,23,22.899999618530273,27.0,1.0,False,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2004-04-16,725314,99999,2004,4,16,68.69999694824219,23,51.79999923706055,23,1016.2000122070312,23,,,10.0,23,7.300000190734863,23,12.0,18.100000381469727,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-04-15,725314,99999,2004,4,15,58.79999923706055,23,40.70000076293945,23,1018.7999877929688,23,,,10.0,23,8.5,23,16.899999618530273,25.100000381469727,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-07-28,725314,99999,2004,7,28,68.0999984741211,23,60.20000076293945,23,1018.0999755859375,18,,,7.300000190734863,23,2.5999999046325684,23,9.899999618530273,,53.599998474121094,True,,,0.009999999776482582,,True,True,True,True,True,True +2004-09-21,725326,99999,2004,9,21,64.30000305175781,24,45.29999923706055,24,,,,,9.600000381469727,24,4.300000190734863,24,8.899999618530273,14.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-01-03,725326,99999,2004,1,3,40.099998474121094,24,32.79999923706055,24,,,,,9.800000190734863,24,8.300000190734863,24,18.100000381469727,21.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-03-05,725315,99999,2004,3,5,56.900001525878906,24,52.0,24,1003.4000244140625,19,,,8.399999618530273,24,20.299999237060547,24,35.0,42.900001525878906,46.400001525878906,True,,,1.4299999475479126,,True,True,True,True,True,True +2004-01-29,725330,14827,2004,1,29,8.699999809265137,24,3.5,24,1020.5999755859375,18,,,6.300000190734863,24,9.699999809265137,24,19.0,22.899999618530273,3.9000000953674316,False,,,0.0,7.099999904632568,False,False,False,False,False,False +2004-11-11,725317,99999,2004,11,11,48.70000076293945,24,43.599998474121094,24,1021.0999755859375,15,,,6.300000190734863,24,9.800000190734863,24,21.0,26.0,39.20000076293945,True,,,0.5899999737739563,,False,False,False,False,False,False +2004-08-19,725330,14827,2004,8,19,67.5,24,64.80000305175781,24,1013.0999755859375,16,,,6.5,24,5.099999904632568,24,14.0,18.100000381469727,62.099998474121094,False,,,0.8500000238418579,,False,False,False,False,False,False +2004-12-23,725317,99999,2004,12,23,13.100000381469727,24,4.199999809265137,24,1025.0,18,,,6.099999904632568,24,15.399999618530273,24,22.899999618530273,26.0,8.600000381469727,True,,,0.019999999552965164,,True,True,True,True,True,True +2004-01-01,725305,99999,2004,1,1,30.899999618530273,24,23.600000381469727,24,1022.9000244140625,23,,,10.0,24,6.0,24,13.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-02-12,725300,94846,2004,2,12,22.899999618530273,24,16.0,24,1023.0,24,,,9.100000381469727,24,8.100000381469727,24,11.100000381469727,,12.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2004-06-20,725300,94846,2004,6,20,60.599998474121094,24,42.599998474121094,24,1021.0999755859375,24,,,10.0,24,5.199999809265137,24,9.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2004-10-08,725317,99999,2004,10,8,65.80000305175781,24,61.5,24,1020.5,20,,,5.5,24,9.0,24,13.0,18.100000381469727,62.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2004-02-16,725317,99999,2004,2,16,22.600000381469727,24,11.399999618530273,24,1031.199951171875,24,,,10.0,24,7.0,24,13.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2004-08-27,725317,99999,2004,8,27,79.69999694824219,24,74.80000305175781,24,1014.0999755859375,23,,,9.399999618530273,24,9.300000190734863,24,15.899999618530273,20.0,75.0,False,,,0.7400000095367432,,False,False,False,False,False,False +2004-01-05,725300,94846,2004,1,5,24.700000762939453,24,20.700000762939453,24,1019.5999755859375,24,,,7.0,24,12.5,24,18.100000381469727,22.0,14.0,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2004-04-19,725330,14827,2004,4,19,72.80000305175781,24,47.599998474121094,24,1014.9000244140625,24,,,10.0,24,20.700000762939453,24,26.0,37.900001525878906,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-16,725305,99999,2004,11,16,48.400001525878906,24,47.5,24,1028.0999755859375,21,,,7.0,24,5.5,24,12.0,,44.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2004-12-14,725315,99999,2004,12,14,21.399999618530273,24,13.0,24,1033.9000244140625,24,,,10.0,24,12.300000190734863,24,19.0,25.100000381469727,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-12-26,725320,14842,2004,12,26,25.799999237060547,24,17.299999237060547,24,1025.300048828125,24,,,9.0,24,3.9000000953674316,24,8.0,15.0,19.0,True,,,0.0,,False,False,False,False,False,False +2004-01-24,725314,99999,2004,1,24,37.70000076293945,24,26.5,24,1015.9000244140625,24,,,10.0,24,7.900000095367432,24,14.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-08-22,725314,99999,2004,8,22,69.0,24,63.099998474121094,24,1015.5999755859375,20,,,8.100000381469727,24,3.5,24,9.899999618530273,,55.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2004-05-07,725320,14842,2004,5,7,67.0,24,56.20000076293945,24,1018.0,24,,,9.699999809265137,24,10.699999809265137,24,19.0,28.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2004-06-04,725315,99999,2004,6,4,62.70000076293945,24,46.20000076293945,24,1022.0999755859375,24,,,10.0,24,5.900000095367432,24,8.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-08-31,725317,99999,2004,8,31,68.5,24,61.70000076293945,24,1021.5999755859375,24,,,9.899999618530273,24,2.0999999046325684,24,6.0,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-06-07,725300,94846,2004,6,7,74.9000015258789,24,62.099998474121094,24,1013.2000122070312,24,,,9.699999809265137,24,8.899999618530273,24,15.899999618530273,23.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-03-31,725320,14842,2004,3,31,40.599998474121094,24,35.900001525878906,24,1018.2000122070312,24,,,9.0,24,7.800000190734863,24,11.100000381469727,19.0,35.099998474121094,False,,,0.03999999910593033,,True,True,True,True,True,True +2004-05-28,725316,99999,2004,5,28,67.69999694824219,24,59.099998474121094,24,1009.0,23,,,8.800000190734863,24,6.900000095367432,24,11.100000381469727,16.899999618530273,55.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-02-16,725300,94846,2004,2,16,17.200000762939453,24,8.0,24,1032.800048828125,24,,,10.0,24,4.800000190734863,24,8.899999618530273,,5.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2004-08-07,725327,99999,2004,8,7,62.900001525878906,24,50.79999923706055,24,1019.7000122070312,24,,,10.0,24,2.5999999046325684,24,6.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-07-26,725317,99999,2004,7,26,65.4000015258789,24,57.29999923706055,24,1020.5,24,,,10.0,24,7.300000190734863,24,12.0,,60.79999923706055,True,,,0.3199999928474426,,False,False,False,False,False,False +2004-11-27,725314,99999,2004,11,27,49.70000076293945,24,41.599998474121094,24,1005.2000122070312,23,,,9.199999809265137,24,11.699999809265137,24,21.0,27.0,42.79999923706055,True,,,0.1899999976158142,,False,False,False,False,False,False +2004-01-08,725314,99999,2004,1,8,33.70000076293945,24,15.800000190734863,24,1025.0,24,,,10.0,24,6.0,24,9.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2005-08-29,725327,99999,2005,8,29,71.5999984741211,19,59.70000076293945,19,1012.2000122070312,19,,,10.0,19,4.400000095367432,19,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-06-07,725316,99999,2005,6,7,80.19999694824219,21,63.0,21,1011.5,21,,,10.0,21,8.100000381469727,21,14.0,15.899999618530273,68.0,True,,,0.0,,False,False,False,False,False,False +2005-11-10,725305,99999,2005,11,10,38.0,22,26.200000762939453,22,1020.7999877929688,22,,,10.0,22,8.899999618530273,22,18.100000381469727,23.899999618530273,27.0,False,,,0.0,,False,False,False,False,False,False +2005-07-19,725327,99999,2005,7,19,77.0999984741211,23,62.29999923706055,23,1015.4000244140625,23,,,9.899999618530273,23,5.900000095367432,23,9.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2005-01-14,725327,99999,2005,1,14,17.200000762939453,23,8.0,23,1030.5,22,,,9.300000190734863,23,8.600000381469727,23,12.0,19.0,12.199999809265137,True,,,0.25,,False,False,False,False,False,False +2005-10-05,725317,99999,2005,10,5,73.9000015258789,23,63.5,23,1018.5,22,,,6.800000190734863,23,5.699999809265137,23,11.100000381469727,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-09-05,725326,99999,2005,9,5,68.5,24,58.900001525878906,24,,,,,10.0,24,3.5,24,9.899999618530273,,55.400001525878906,True,,,0.10000000149011612,,False,False,False,False,False,False +2005-10-12,725314,99999,2005,10,12,60.400001525878906,24,53.099998474121094,24,1018.7000122070312,23,,,7.099999904632568,24,0.800000011920929,24,2.9000000953674316,,50.0,False,,,0.0,,False,False,False,False,False,False +2005-08-05,725316,99999,2005,8,5,75.5999984741211,24,65.0999984741211,24,1021.5,21,,,9.899999618530273,24,5.800000190734863,24,9.899999618530273,,68.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2005-07-17,725330,14827,2005,7,17,76.19999694824219,24,71.19999694824219,24,1014.7999877929688,24,985.7999877929688,24,5.699999809265137,24,4.699999809265137,24,12.0,,69.0999984741211,False,,,0.10000000149011612,,True,True,True,True,True,True +2005-09-08,725300,94846,2005,9,8,73.19999694824219,24,65.0,24,1019.2000122070312,22,,,7.599999904632568,24,7.0,24,12.0,22.899999618530273,66.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2005-09-30,725314,99999,2005,9,30,54.29999923706055,24,42.79999923706055,24,1019.4000244140625,24,,,9.899999618530273,24,2.4000000953674316,24,8.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-11-29,725317,99999,2005,11,29,35.79999923706055,24,24.399999618530273,24,1005.0999755859375,21,,,9.899999618530273,24,10.699999809265137,24,14.0,22.899999618530273,30.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2005-04-22,725314,99999,2005,4,22,60.5,24,55.0,24,1006.0,22,,,8.600000381469727,24,12.100000381469727,24,22.899999618530273,43.900001525878906,50.0,False,,,1.309999942779541,,False,False,False,False,False,False +2005-10-06,725330,14827,2005,10,6,64.5999984741211,24,56.099998474121094,24,1017.4000244140625,24,988.0,24,7.400000095367432,24,6.5,24,11.100000381469727,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-08-01,725315,99999,2005,8,1,75.69999694824219,24,66.0999984741211,24,1020.2000122070312,24,,,7.800000190734863,24,2.9000000953674316,24,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-12-16,725315,99999,2005,12,16,27.399999618530273,24,20.600000381469727,24,1012.7999877929688,24,,,9.5,24,14.199999809265137,24,23.899999618530273,28.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2005-05-03,725320,14842,2005,5,3,41.900001525878906,24,24.899999618530273,24,1022.0,24,996.7999877929688,24,9.899999618530273,24,4.599999904632568,24,14.0,21.0,28.0,False,,,0.0,,False,False,False,False,False,False +2005-05-21,725305,99999,2005,5,21,58.599998474121094,24,42.599998474121094,24,1016.9000244140625,24,,,10.0,24,4.400000095367432,24,7.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-01-01,725330,14827,2005,1,1,38.400001525878906,24,32.599998474121094,24,1027.800048828125,24,,,9.199999809265137,24,7.900000095367432,24,15.899999618530273,,30.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2005-05-13,725330,14827,2005,5,13,57.400001525878906,24,40.5,24,1020.4000244140625,22,990.2999877929688,21,9.899999618530273,24,13.300000190734863,24,21.0,27.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-17,725316,99999,2005,5,17,59.5,24,42.599998474121094,24,1016.7999877929688,24,,,10.0,24,7.099999904632568,24,15.0,15.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-09,725300,94846,2005,5,9,70.0,24,53.099998474121094,24,1010.5,24,986.9000244140625,24,9.699999809265137,24,9.800000190734863,24,18.100000381469727,26.0,62.099998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2005-06-05,725314,99999,2005,6,5,83.69999694824219,24,66.19999694824219,24,1008.7999877929688,24,,,9.800000190734863,24,7.800000190734863,24,11.100000381469727,19.0,75.0,False,,,0.0,,False,False,False,False,False,False +2005-10-19,725330,14827,2005,10,19,56.5,24,42.599998474121094,24,1012.2000122070312,24,982.5999755859375,24,9.699999809265137,24,6.800000190734863,24,14.0,21.0,46.0,False,,,0.0,,False,False,False,False,False,False +2005-01-09,725314,99999,2005,1,9,37.5,24,32.0,24,1023.5,24,,,10.0,24,6.800000190734863,24,8.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-08-15,725316,99999,2005,8,15,69.0,24,65.5,24,1019.5999755859375,15,,,8.5,24,6.0,24,11.100000381469727,,66.19999694824219,True,,,0.23000000417232513,,False,False,False,False,False,False +2005-01-07,725320,14842,2005,1,7,22.0,24,18.700000762939453,24,1021.7000122070312,24,,,9.0,24,5.400000095367432,24,8.0,,18.0,True,,,0.0,,False,False,False,False,False,False +2005-10-26,725330,14827,2005,10,26,42.29999923706055,24,32.70000076293945,24,1019.2999877929688,24,989.0,24,9.800000190734863,24,3.0999999046325684,24,8.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-12-21,725300,94846,2005,12,21,14.0,24,8.5,24,1023.7000122070312,24,,,6.099999904632568,24,5.599999904632568,24,10.100000381469727,,5.0,False,,,0.0,3.9000000953674316,True,True,True,True,True,True +2006-09-19,725327,99999,2006,9,19,51.599998474121094,19,43.5,19,1011.0999755859375,17,,,10.0,19,10.899999618530273,7,16.899999618530273,21.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-07-06,725327,99999,2006,7,6,66.0,21,50.900001525878906,21,1024.0,21,,,10.0,21,3.9000000953674316,21,8.0,15.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-07-11,725316,99999,2006,7,11,77.30000305175781,22,71.0,22,1013.0999755859375,12,,,8.300000190734863,22,8.5,22,15.0,19.0,73.0,False,,,1.100000023841858,,True,True,True,True,True,True +2006-03-04,725316,99999,2006,3,4,31.399999618530273,22,17.799999237060547,22,1030.800048828125,22,,,10.0,22,5.099999904632568,22,11.100000381469727,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-02-04,725305,99999,2006,2,4,29.600000381469727,22,25.0,22,1009.2000122070312,18,,,7.800000190734863,22,12.199999809265137,22,19.0,22.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-02-15,725305,99999,2006,2,15,38.0,23,26.100000381469727,23,1014.5,23,,,9.699999809265137,23,9.199999809265137,23,20.0,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-08-15,725316,99999,2006,8,15,74.80000305175781,23,58.400001525878906,23,1017.4000244140625,22,,,10.0,23,5.900000095367432,23,8.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-01-31,725320,14842,2006,1,31,33.79999923706055,23,27.799999237060547,23,1015.2999877929688,23,990.4000244140625,23,9.199999809265137,23,5.0,23,9.899999618530273,,26.100000381469727,True,,,0.0,,False,False,False,False,False,False +2006-03-10,725305,99999,2006,3,10,42.29999923706055,23,37.900001525878906,23,1001.9000244140625,20,,,6.599999904632568,23,8.800000190734863,23,15.0,,37.400001525878906,True,,,0.23999999463558197,,False,False,False,False,False,False +2006-03-28,725326,99999,2006,3,28,40.400001525878906,24,36.099998474121094,24,,,,,7.5,24,9.300000190734863,24,16.899999618530273,21.0,37.400001525878906,False,,,0.11999999731779099,,False,False,False,False,False,False +2006-08-11,725326,99999,2006,8,11,71.80000305175781,24,65.5999984741211,24,,,,,9.100000381469727,24,8.600000381469727,24,13.0,16.899999618530273,66.19999694824219,False,,,0.0,,False,False,False,False,False,False +2006-06-05,725326,99999,2006,6,5,68.0,24,45.70000076293945,24,,,,,10.0,24,3.4000000953674316,24,8.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-06-27,725315,99999,2006,6,27,66.5,24,58.20000076293945,24,1015.0999755859375,22,,,7.400000095367432,24,6.400000095367432,24,12.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2006-02-10,725300,94846,2006,2,10,30.299999237060547,24,20.899999618530273,24,1016.5,23,,,8.699999809265137,24,6.900000095367432,24,13.0,20.0,24.799999237060547,True,,,0.019999999552965164,,False,False,False,False,False,False +2006-12-31,725327,99999,2006,12,31,46.70000076293945,24,42.599998474121094,24,1017.2000122070312,18,,,5.599999904632568,24,11.199999809265137,24,19.0,28.899999618530273,42.79999923706055,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-12-23,725314,99999,2006,12,23,44.0,24,34.20000076293945,24,1019.2000122070312,23,,,10.0,24,7.800000190734863,24,13.0,15.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-04-29,725327,99999,2006,4,29,54.400001525878906,24,36.29999923706055,24,1022.7999877929688,23,,,9.699999809265137,24,9.300000190734863,24,14.0,16.899999618530273,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-09-23,725327,99999,2006,9,23,65.9000015258789,24,63.20000076293945,24,1004.0,12,,,6.5,24,8.300000190734863,20,15.0,22.899999618530273,60.79999923706055,True,,,0.10000000149011612,,True,True,True,True,True,True +2006-11-14,725314,99999,2006,11,14,44.0,24,42.0,24,1012.9000244140625,12,,,4.199999809265137,24,4.099999904632568,24,9.899999618530273,,37.400001525878906,True,,,0.44999998807907104,,False,False,False,False,False,False +2006-08-16,725315,99999,2006,8,16,69.0999984741211,24,60.20000076293945,24,1021.0,24,,,9.800000190734863,24,3.9000000953674316,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2006-09-11,725327,99999,2006,9,11,60.099998474121094,24,56.70000076293945,24,1020.2999877929688,21,,,7.800000190734863,24,8.399999618530273,23,11.100000381469727,18.100000381469727,57.20000076293945,True,,,,,False,False,False,False,False,False +2006-08-03,725317,99999,2006,8,3,82.0,24,72.69999694824219,24,1011.5,23,,,9.800000190734863,24,7.300000190734863,24,15.0,,78.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-11-23,725314,99999,2006,11,23,44.29999923706055,24,29.299999237060547,24,1024.0,24,,,10.0,24,4.699999809265137,24,8.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-09-06,725330,14827,2006,9,6,62.70000076293945,24,54.5,24,1018.4000244140625,21,,,7.900000095367432,24,2.0999999046325684,24,7.0,,51.79999923706055,True,,,0.0,,True,True,True,True,True,True +2006-09-13,725327,99999,2006,9,13,63.099998474121094,24,61.29999923706055,24,1010.2999877929688,10,,,6.800000190734863,24,5.400000095367432,20,9.899999618530273,14.0,59.0,False,,,0.38999998569488525,,False,False,False,False,False,False +2006-02-25,725300,94846,2006,2,25,35.400001525878906,24,18.0,24,1021.2000122070312,24,996.4000244140625,24,10.0,24,12.899999618530273,24,18.100000381469727,26.0,15.300000190734863,False,,,0.0,,False,False,False,False,False,False +2006-11-28,725315,99999,2006,11,28,56.099998474121094,24,46.70000076293945,24,1017.2000122070312,24,,,10.0,24,14.300000190734863,24,20.0,28.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2006-01-08,725330,14827,2006,1,8,35.70000076293945,24,29.899999618530273,24,1007.9000244140625,23,,,7.800000190734863,24,5.900000095367432,24,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-06-29,725320,14842,2006,6,29,70.4000015258789,24,56.099998474121094,24,1020.2000122070312,24,,,8.100000381469727,24,1.5,24,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-01-24,725330,14827,2006,1,24,31.600000381469727,24,26.200000762939453,24,1011.7000122070312,24,981.2000122070312,24,7.900000095367432,24,14.0,24,22.899999618530273,29.899999618530273,24.799999237060547,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-03-11,725314,99999,2007,3,11,49.0,22,29.200000762939453,22,1029.0999755859375,22,,,9.5,22,4.199999809265137,22,9.899999618530273,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-03-11,725315,99999,2007,3,11,41.5,22,27.899999618530273,22,1029.800048828125,22,,,10.0,22,5.300000190734863,22,9.899999618530273,,25.0,False,,,0.0,,False,False,False,False,False,False +2007-09-07,725315,99999,2007,9,7,76.30000305175781,22,68.19999694824219,22,1013.0,18,,,6.599999904632568,22,10.600000381469727,22,19.0,26.0,69.0999984741211,False,,,0.6000000238418579,,True,True,True,True,True,True +2007-07-21,725327,99999,2007,7,21,66.0,23,52.900001525878906,23,1023.0999755859375,23,,,10.0,23,3.200000047683716,23,6.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-05-13,725327,99999,2007,5,13,54.20000076293945,23,30.299999237060547,23,1025.5999755859375,23,,,10.0,23,5.5,23,8.899999618530273,15.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-04-21,725315,99999,2007,4,21,59.5,23,39.099998474121094,23,1022.5999755859375,23,,,10.0,23,8.100000381469727,23,13.0,18.100000381469727,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-07-19,725326,99999,2007,7,19,75.30000305175781,24,69.4000015258789,24,,,,,8.0,24,6.900000095367432,24,35.900001525878906,47.0,69.80000305175781,False,,,0.4399999976158142,,False,False,False,False,False,False +2007-08-12,725316,99999,2007,8,12,83.69999694824219,24,67.69999694824219,24,1017.2000122070312,24,,,10.0,24,5.599999904632568,24,9.899999618530273,15.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2007-04-20,725315,99999,2007,4,20,52.400001525878906,24,37.400001525878906,24,1023.0,24,,,9.0,24,6.300000190734863,24,11.100000381469727,15.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-03-28,725315,99999,2007,3,28,62.599998474121094,24,57.099998474121094,24,1018.2999877929688,20,,,7.800000190734863,24,9.899999618530273,24,16.899999618530273,,57.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2007-10-02,725326,99999,2007,10,2,65.19999694824219,24,59.099998474121094,24,,,,,5.900000095367432,24,5.0,24,9.899999618530273,15.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-04-14,725316,99999,2007,4,14,40.900001525878906,24,37.0,24,1015.9000244140625,17,,,8.399999618530273,24,11.100000381469727,24,21.0,27.0,37.400001525878906,True,,,0.05000000074505806,,False,False,False,False,False,False +2007-09-11,725320,14842,2007,9,11,61.70000076293945,24,50.599998474121094,24,1015.2000122070312,20,,,8.899999618530273,24,7.599999904632568,24,14.0,23.899999618530273,51.099998474121094,False,,,0.09000000357627869,,False,False,False,False,False,False +2007-07-28,725314,99999,2007,7,28,78.30000305175781,24,71.5999984741211,24,1011.4000244140625,15,,,6.400000095367432,24,3.5999999046325684,24,22.899999618530273,28.0,69.0999984741211,False,,,0.8500000238418579,,True,True,True,True,True,True +2007-01-25,725317,99999,2007,1,25,25.200000762939453,24,18.299999237060547,24,1025.800048828125,20,,,7.199999809265137,24,9.5,24,19.0,22.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-04-10,725300,94846,2007,4,10,38.20000076293945,24,24.100000381469727,24,1016.9000244140625,24,,,9.300000190734863,24,7.800000190734863,24,15.899999618530273,16.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-12-08,725300,94846,2007,12,8,21.299999237060547,24,11.899999618530273,24,1027.5,24,,,9.0,24,6.900000095367432,24,11.100000381469727,22.899999618530273,12.199999809265137,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2007-07-29,725300,94846,2007,7,29,74.30000305175781,24,59.599998474121094,24,1015.4000244140625,24,,,10.0,24,6.0,24,11.100000381469727,19.0,63.0,False,,,0.0,,False,False,False,False,False,False +2007-04-17,725315,99999,2007,4,17,56.099998474121094,24,35.79999923706055,24,1015.0,24,,,10.0,24,5.800000190734863,24,9.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2007-12-26,725330,14827,2007,12,26,29.899999618530273,24,23.600000381469727,24,1020.7000122070312,24,,,9.699999809265137,24,1.7000000476837158,24,7.0,,21.0,True,,,0.0,,False,False,False,False,False,False +2007-09-13,725317,99999,2007,9,13,64.0,24,44.79999923706055,24,1017.9000244140625,24,,,10.0,24,3.200000047683716,24,8.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2007-11-10,725330,14827,2007,11,10,38.400001525878906,24,30.299999237060547,24,1021.5999755859375,22,,,8.300000190734863,24,4.599999904632568,24,11.100000381469727,,30.0,False,,,0.0,,False,False,False,False,False,False +2007-01-01,725326,99999,2007,1,1,39.0,24,30.399999618530273,24,,,,,10.0,24,13.399999618530273,24,23.899999618530273,28.899999618530273,32.0,True,,,0.10000000149011612,,False,False,False,False,False,False +2007-07-08,725320,14842,2007,7,8,81.30000305175781,24,67.69999694824219,24,1010.4000244140625,24,,,9.600000381469727,24,8.800000190734863,24,15.0,20.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2007-05-05,725305,99999,2007,5,5,61.900001525878906,24,45.900001525878906,24,1016.9000244140625,23,,,10.0,24,10.199999809265137,24,19.0,26.0,54.0,False,,,0.0,,False,False,False,False,False,False +2007-05-22,725305,99999,2007,5,22,70.5,24,49.20000076293945,24,1017.2000122070312,24,,,9.899999618530273,24,8.800000190734863,24,16.899999618530273,22.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-09-24,725305,99999,2007,9,24,77.0999984741211,24,61.599998474121094,24,1016.7999877929688,24,,,8.899999618530273,24,7.300000190734863,24,15.0,22.899999618530273,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-11-05,725327,99999,2007,11,5,46.79999923706055,24,31.799999237060547,24,1009.2999877929688,24,,,10.0,24,9.699999809265137,24,18.100000381469727,28.899999618530273,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-04-07,725320,14842,2007,4,7,26.700000762939453,24,9.199999809265137,24,1019.9000244140625,24,,,10.0,24,11.199999809265137,24,15.899999618530273,23.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-09-13,725300,94846,2007,9,13,62.0,24,45.400001525878906,24,1018.0,24,,,9.899999618530273,24,6.900000095367432,24,13.0,19.0,46.0,False,,,0.0,,False,False,False,False,False,False +2007-06-12,725330,14827,2007,6,12,73.4000015258789,24,52.29999923706055,24,1021.0999755859375,24,,,9.699999809265137,24,6.5,24,16.899999618530273,22.0,54.0,False,,,0.0,,False,False,False,False,False,False +2007-02-10,725327,99999,2007,2,10,5.300000190734863,24,-3.5999999046325684,24,1026.0,24,,,10.0,24,8.5,24,12.0,,-2.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2007-08-13,725330,14827,2007,8,13,73.9000015258789,24,57.29999923706055,24,1019.0,24,,,10.0,24,5.300000190734863,24,11.100000381469727,14.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-08-15,725327,99999,2007,8,15,75.5999984741211,24,70.30000305175781,24,1013.2999877929688,20,,,6.800000190734863,24,2.799999952316284,24,8.899999618530273,,66.19999694824219,True,,,0.0,,True,True,True,True,True,True +2007-04-18,725314,99999,2007,4,18,58.20000076293945,24,39.29999923706055,24,1011.0999755859375,24,,,10.0,24,7.5,24,15.0,18.100000381469727,48.0,False,,,0.0,,False,False,False,False,False,False +2008-09-28,725316,99999,2008,9,28,67.30000305175781,20,55.900001525878906,20,1018.9000244140625,20,,,9.899999618530273,20,0.699999988079071,20,4.099999904632568,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-03-19,725330,14827,2008,3,19,42.29999923706055,20,39.0,20,1007.0999755859375,15,,,4.599999904632568,20,8.699999809265137,20,14.0,19.0,37.0,False,,,0.7599999904632568,,True,True,True,True,True,True +2008-11-16,725326,99999,2008,11,16,33.29999923706055,24,24.399999618530273,24,,,,,10.0,24,8.699999809265137,24,13.0,15.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-02-07,725326,99999,2008,2,7,22.200000762939453,24,17.299999237060547,24,,,,,8.199999809265137,24,7.400000095367432,24,16.899999618530273,19.0,10.399999618530273,False,,,0.0,,False,False,False,False,False,False +2008-08-13,725317,99999,2008,8,13,70.30000305175781,24,59.5,24,1009.7999877929688,24,,,9.0,24,2.5,24,8.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-05-14,725300,94846,2008,5,14,58.599998474121094,24,50.79999923706055,24,1010.5999755859375,19,,,9.100000381469727,24,11.899999618530273,24,22.0,28.0,55.400001525878906,True,,,0.10000000149011612,,False,False,False,False,False,False +2008-02-25,725300,94846,2008,2,25,32.400001525878906,24,28.700000762939453,24,1013.4000244140625,21,,,5.699999809265137,24,8.300000190734863,24,12.0,,18.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2008-08-24,725330,14827,2008,8,24,76.9000015258789,24,63.20000076293945,24,1015.5,24,,,7.699999809265137,24,4.699999809265137,24,11.100000381469727,,66.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-04-13,725316,99999,2008,4,13,37.5,24,34.20000076293945,24,1016.2999877929688,13,,,9.0,24,10.5,24,15.0,26.0,34.0,False,,,0.11999999731779099,,True,True,True,True,True,True +2008-03-02,725300,94846,2008,3,2,38.0,24,30.399999618530273,24,1014.5999755859375,22,,,9.699999809265137,24,10.0,24,14.0,19.0,21.0,False,,,0.07000000029802322,1.2000000476837158,False,False,False,False,False,False +2008-10-21,725317,99999,2008,10,21,51.0,24,41.400001525878906,24,1026.4000244140625,20,,,7.0,24,7.0,24,13.0,19.0,42.099998474121094,False,,,0.0,,True,True,True,True,True,True +2008-01-25,725316,99999,2008,1,25,10.600000381469727,24,-1.5,24,1033.699951171875,24,,,10.0,24,6.0,24,13.0,,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2008-04-11,725330,14827,2008,4,11,56.79999923706055,24,49.599998474121094,24,1002.4000244140625,22,,,7.400000095367432,24,15.5,24,27.0,35.0,36.0,False,,,0.7099999785423279,,False,False,False,False,False,False +2008-06-13,725317,99999,2008,6,13,76.5999984741211,24,69.30000305175781,24,1014.5,21,,,8.600000381469727,24,7.099999904632568,24,15.899999618530273,25.100000381469727,70.0,False,,,0.44999998807907104,,False,False,False,False,False,False +2008-05-14,725305,99999,2008,5,14,59.599998474121094,24,51.0,24,1010.5999755859375,18,,,8.5,24,11.300000190734863,24,18.100000381469727,29.899999618530273,55.400001525878906,True,,,0.14000000059604645,,False,False,False,False,False,False +2008-10-28,725315,99999,2008,10,28,35.5,24,23.600000381469727,24,1029.5,24,,,10.0,24,9.5,24,15.899999618530273,26.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-11-11,725330,14827,2008,11,11,29.200000762939453,24,20.899999618530273,24,1027.9000244140625,24,,,9.100000381469727,24,2.4000000953674316,24,8.0,,21.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-06-21,725330,14827,2008,6,21,68.5999984741211,24,57.0,24,1015.5,24,,,9.300000190734863,24,5.5,24,15.899999618530273,30.899999618530273,52.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-02-16,725316,99999,2008,2,16,26.100000381469727,24,17.799999237060547,24,1025.199951171875,24,,,9.399999618530273,24,5.800000190734863,24,9.899999618530273,,14.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-09-10,725316,99999,2008,9,10,59.5,24,49.79999923706055,24,1022.0999755859375,24,,,10.0,24,4.0,24,8.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-06-02,725320,14842,2008,6,2,74.30000305175781,24,54.5,24,1013.0,24,,,10.0,24,2.5,24,8.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-10-11,725300,94846,2008,10,11,63.400001525878906,24,47.900001525878906,24,1023.5,24,,,10.0,24,4.800000190734863,24,8.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-05-13,725316,99999,2008,5,13,57.29999923706055,24,47.099998474121094,24,1014.9000244140625,24,,,10.0,24,11.300000190734863,24,22.899999618530273,32.099998474121094,45.0,False,,,0.0,,False,False,False,False,False,False +2008-06-06,725330,14827,2008,6,6,81.4000015258789,24,66.0999984741211,24,1012.9000244140625,24,,,10.0,24,14.0,24,26.0,36.900001525878906,68.0,False,,,0.0,,False,False,False,False,False,False +2008-11-18,725315,99999,2008,11,18,27.700000762939453,24,17.5,24,1032.5,24,,,10.0,24,7.599999904632568,24,12.0,18.100000381469727,21.0,False,,,0.0,,False,False,False,False,False,False +2008-08-16,725305,99999,2008,8,16,68.5,24,53.5,24,1021.5,24,,,10.0,24,4.300000190734863,24,12.0,21.0,54.0,False,,,0.0,,False,False,False,False,False,False +2008-04-30,725317,99999,2008,4,30,51.0,24,37.70000076293945,24,1015.5999755859375,24,,,9.699999809265137,24,7.199999809265137,24,14.0,22.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-04-04,725326,4894,2009,4,4,39.20000076293945,8,23.200000762939453,8,,,,,9.899999618530273,8,1.899999976158142,8,8.0,,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2009-03-23,725326,4894,2009,3,23,50.400001525878906,9,37.599998474121094,9,,,,,9.899999618530273,9,8.399999618530273,9,12.0,,46.400001525878906,False,,,0.0,,False,False,False,False,False,False +2009-07-25,725315,94870,2009,7,25,72.0,23,62.79999923706055,23,1008.5999755859375,18,,,9.300000190734863,23,8.199999809265137,23,23.899999618530273,32.099998474121094,64.0,False,,,1.0800000429153442,,False,False,False,False,False,False +2009-08-10,725316,3887,2009,8,10,78.30000305175781,24,67.69999694824219,24,1016.4000244140625,23,,,10.0,24,7.400000095367432,24,18.100000381469727,23.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2009-06-30,725327,4846,2009,6,30,64.5,24,54.29999923706055,24,1003.7000122070312,23,,,10.0,24,4.599999904632568,24,8.899999618530273,16.899999618530273,60.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2009-11-24,725314,3960,2009,11,24,51.099998474121094,24,47.599998474121094,24,1015.0999755859375,21,,,7.099999904632568,24,8.0,24,18.100000381469727,23.899999618530273,48.20000076293945,True,,,0.4699999988079071,,False,False,False,False,False,False +2009-07-02,725305,94892,2009,7,2,65.69999694824219,24,54.400001525878906,24,1013.2000122070312,23,,,10.0,24,6.5,24,11.100000381469727,15.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-07-17,725305,94892,2009,7,17,64.19999694824219,24,52.900001525878906,24,1010.7000122070312,22,,,9.800000190734863,24,8.0,24,15.0,23.899999618530273,53.599998474121094,True,,,0.10999999940395355,,False,False,False,False,False,False +2009-05-13,725330,14827,2009,5,13,56.20000076293945,24,47.099998474121094,24,1016.7999877929688,23,,,8.899999618530273,24,10.0,24,19.0,33.0,35.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-02-03,725327,4846,2009,2,3,13.899999618530273,24,6.599999904632568,24,1018.0,13,,,5.800000190734863,24,11.199999809265137,24,20.0,28.899999618530273,6.099999904632568,False,,,0.03999999910593033,,True,True,True,True,True,True +2009-10-30,725300,94846,2009,10,30,60.099998474121094,24,57.599998474121094,24,1004.5,16,,,8.0,24,14.600000381469727,24,25.100000381469727,32.099998474121094,46.900001525878906,False,,,0.8700000047683716,,False,False,False,False,False,False +2009-12-30,725300,94846,2009,12,30,21.700000762939453,24,16.0,24,1023.5,22,,,7.699999809265137,24,6.400000095367432,24,14.0,,12.199999809265137,True,,,0.009999999776482582,2.0,False,False,False,False,False,False +2009-11-09,725330,14827,2009,11,9,56.70000076293945,24,49.5,24,1023.7999877929688,24,,,9.899999618530273,24,7.0,24,11.100000381469727,,43.0,False,,,0.0,,False,False,False,False,False,False +2009-05-30,725315,94870,2009,5,30,67.5999984741211,24,52.599998474121094,24,1011.0999755859375,24,,,10.0,24,8.600000381469727,24,16.899999618530273,35.900001525878906,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-01-08,725320,14842,2009,1,8,17.200000762939453,24,9.0,24,1010.2000122070312,21,,,9.399999618530273,24,8.699999809265137,24,14.0,22.0,10.0,False,,,0.0,,False,False,False,False,False,False +2009-10-21,725327,4846,2009,10,21,60.29999923706055,24,49.20000076293945,24,1018.2000122070312,24,,,10.0,24,8.399999618530273,24,14.0,21.0,51.79999923706055,True,,,0.05999999865889549,,False,False,False,False,False,False +2009-03-13,725330,14827,2009,3,13,28.100000381469727,24,18.700000762939453,24,1032.5,24,,,10.0,24,3.9000000953674316,24,9.899999618530273,,19.0,False,,,0.0,,False,False,False,False,False,False +2009-04-15,725300,94846,2009,4,15,44.900001525878906,24,27.299999237060547,24,1020.2000122070312,24,,,10.0,24,8.5,24,14.0,21.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-06-24,725314,3960,2009,6,24,82.4000015258789,24,69.5999984741211,24,1012.7000122070312,23,,,10.0,24,2.799999952316284,24,15.0,,70.0,False,,,0.3799999952316284,,False,False,False,False,False,False +2009-07-14,725316,3887,2009,7,14,70.4000015258789,24,59.79999923706055,24,1018.2000122070312,24,,,10.0,24,6.5,24,13.0,18.100000381469727,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-11-26,725316,3887,2009,11,26,37.5,24,33.0,24,1014.0999755859375,23,,,9.199999809265137,24,12.600000381469727,24,16.899999618530273,26.0,33.79999923706055,True,,,0.05000000074505806,,False,False,False,False,False,False +2009-07-12,725316,3887,2009,7,12,71.69999694824219,24,60.0,24,1019.0,24,,,10.0,24,3.9000000953674316,24,7.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2009-02-04,725320,14842,2009,2,4,9.699999809265137,24,-0.5,24,1034.0,24,,,10.0,24,5.5,24,8.899999618530273,15.0,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2009-01-10,725300,94846,2009,1,10,27.799999237060547,24,24.600000381469727,24,1018.2000122070312,16,,,1.7000000476837158,24,10.0,24,15.899999618530273,21.0,12.0,False,,,0.3199999928474426,7.900000095367432,True,True,True,True,True,True +2009-04-01,725330,14827,2009,4,1,47.900001525878906,24,34.900001525878906,24,1007.9000244140625,24,,,10.0,24,14.800000190734863,24,23.899999618530273,33.0,35.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2009-03-23,725305,94892,2009,3,23,50.20000076293945,24,33.900001525878906,24,1022.9000244140625,24,,,9.0,24,10.399999618530273,24,15.0,22.899999618530273,42.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-08-30,725320,14842,2009,8,30,58.70000076293945,24,49.599998474121094,24,1019.5999755859375,24,,,10.0,24,3.4000000953674316,24,6.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2009-05-04,725320,14842,2009,5,4,60.29999923706055,24,40.0,24,1015.2999877929688,24,,,10.0,24,1.7999999523162842,24,8.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-05-12,725300,94846,2009,5,12,55.0,24,32.79999923706055,24,1022.0999755859375,24,,,10.0,24,6.099999904632568,24,18.100000381469727,23.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2009-02-17,725327,4846,2009,2,17,30.200000762939453,24,21.299999237060547,24,1020.5,23,,,9.699999809265137,24,8.899999618530273,24,15.899999618530273,25.100000381469727,23.0,False,,,0.0,,False,False,False,False,False,False +2010-03-21,725326,4894,2010,3,21,37.5,24,28.299999237060547,24,,,,,9.699999809265137,24,10.300000190734863,24,15.899999618530273,22.0,32.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2010-01-18,725314,3960,2010,1,18,37.099998474121094,24,35.099998474121094,24,1015.7000122070312,20,,,5.0,24,3.5999999046325684,24,7.0,,35.599998474121094,True,,,0.0,,True,True,True,True,True,True +2010-01-25,725300,94846,2010,1,25,30.899999618530273,24,25.899999618530273,24,993.0,20,,,9.100000381469727,24,11.100000381469727,24,16.899999618530273,25.100000381469727,26.600000381469727,True,,,0.2199999988079071,,False,False,False,False,False,False +2010-04-15,725317,53802,2010,4,15,71.5,24,50.099998474121094,24,1024.300048828125,24,998.4000244140625,24,10.0,24,6.599999904632568,24,11.100000381469727,22.0,59.0,False,,,0.0,,False,False,False,False,False,False +2010-04-08,725315,94870,2010,4,8,47.5,24,36.20000076293945,24,1008.4000244140625,18,980.4000244140625,21,8.699999809265137,23,15.600000381469727,24,22.899999618530273,28.0,37.400001525878906,True,,,0.1599999964237213,,False,False,False,False,False,False +2010-02-04,725320,14842,2010,2,4,27.799999237060547,24,21.600000381469727,24,1027.5999755859375,24,,,4.400000095367432,24,4.400000095367432,24,8.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2010-02-17,725330,14827,2010,2,17,28.899999618530273,24,25.100000381469727,24,1011.5,15,,,5.599999904632568,24,12.5,24,15.899999618530273,22.0,26.100000381469727,True,,,0.0,2.0,False,False,False,False,False,False +2000-09-30,725327,99999,2000,9,30,57.5,20,46.5,20,1020.0,18,,,9.600000381469727,20,6.599999904632568,20,15.0,21.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-04-15,725327,99999,2000,4,15,62.70000076293945,22,52.5,22,1014.2000122070312,22,,,7.199999809265137,22,8.899999618530273,22,12.0,15.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-02-23,725316,99999,2000,2,23,53.79999923706055,23,41.599998474121094,23,,,,,11.300000190734863,23,13.300000190734863,23,20.0,28.0,44.599998474121094,True,,,,,False,False,False,False,False,False +2000-01-23,725316,99999,2000,1,23,23.600000381469727,23,20.700000762939453,23,,,,,6.400000095367432,23,9.600000381469727,23,15.899999618530273,22.0,14.0,True,,,,,True,True,True,True,True,True +2000-06-18,725316,99999,2000,6,18,64.0,24,53.20000076293945,24,,,,,13.300000190734863,24,6.800000190734863,15,8.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-02-16,725326,99999,2000,2,16,32.79999923706055,24,21.899999618530273,24,,,,,9.699999809265137,24,9.899999618530273,24,18.100000381469727,27.0,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2000-05-20,725326,99999,2000,5,20,51.20000076293945,24,40.599998474121094,24,,,,,9.300000190734863,24,2.799999952316284,24,9.899999618530273,,41.0,True,,,0.0,,False,False,False,False,False,False +2000-10-13,725314,99999,2000,10,13,62.099998474121094,24,41.900001525878906,24,1022.5999755859375,23,,,10.0,24,5.0,23,8.899999618530273,,46.0,False,,,0.0,,False,False,False,False,False,False +2000-12-09,725320,14842,2000,12,9,22.200000762939453,24,14.600000381469727,24,1027.0999755859375,24,,,9.5,24,4.400000095367432,24,10.100000381469727,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-08-01,725300,94846,2000,8,1,71.9000015258789,24,66.69999694824219,24,1012.5,22,,,7.900000095367432,24,6.099999904632568,24,8.899999618530273,,62.099998474121094,False,,,0.5099999904632568,,True,True,True,True,True,True +2000-05-21,725314,99999,2000,5,21,58.79999923706055,24,49.900001525878906,24,1016.4000244140625,23,,,7.0,24,2.700000047683716,21,7.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-12-16,725316,99999,2000,12,16,32.400001525878906,24,31.200000762939453,24,1009.2000122070312,15,,,4.400000095367432,24,10.600000381469727,24,19.0,28.899999618530273,24.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-02-13,725315,99999,2000,2,13,32.099998474121094,24,29.399999618530273,24,1010.7999877929688,22,,,4.0,24,7.699999809265137,24,12.0,,28.399999618530273,True,,,0.009999999776482582,,True,True,True,True,True,True +2000-12-26,725316,99999,2000,12,26,12.899999618530273,24,8.600000381469727,24,1037.0,22,,,9.5,24,3.5999999046325684,24,7.0,,3.0,False,,,0.0,,False,False,False,False,False,False +2000-02-06,725330,14827,2000,2,6,19.5,24,16.0,24,1027.5,18,,,5.599999904632568,24,5.599999904632568,24,18.100000381469727,,8.600000381469727,True,,,0.0,5.099999904632568,True,True,True,True,True,True +2000-03-03,725330,14827,2000,3,3,33.79999923706055,24,24.700000762939453,24,1021.4000244140625,24,,,9.899999618530273,24,2.799999952316284,24,7.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2000-05-18,725320,14842,2000,5,18,73.9000015258789,24,64.80000305175781,24,1004.7000122070312,23,,,9.5,24,13.0,24,23.899999618530273,35.0,60.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2000-11-10,725330,14827,2000,11,10,43.900001525878906,24,41.29999923706055,24,1008.2999877929688,21,,,8.399999618530273,24,14.600000381469727,24,19.0,26.0,39.0,False,,,0.9599999785423279,,True,True,True,True,True,True +2000-12-10,725314,99999,2000,12,10,39.900001525878906,24,29.100000381469727,24,1019.5,24,,,6.900000095367432,24,3.799999952316284,22,8.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2000-01-20,725327,99999,2000,1,20,20.399999618530273,24,15.199999809265137,24,1013.7000122070312,24,,,3.9000000953674316,24,11.399999618530273,24,18.100000381469727,26.0,5.0,True,,,0.30000001192092896,,True,True,True,True,True,True +2000-03-29,725320,14842,2000,3,29,41.0,24,26.799999237060547,24,1013.0,24,,,9.899999618530273,24,2.4000000953674316,24,6.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-10-29,725330,14827,2000,10,29,42.70000076293945,24,34.0,24,1030.800048828125,24,,,9.5,24,8.100000381469727,24,13.0,,32.0,False,,,0.0,,True,True,True,True,True,True +2000-12-23,725314,99999,2000,12,23,18.799999237060547,24,7.199999809265137,24,1029.5,24,,,10.0,24,6.199999809265137,24,8.899999618530273,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-03-18,725330,14827,2000,3,18,30.0,24,18.299999237060547,24,1028.800048828125,17,,,9.899999618530273,24,9.699999809265137,24,15.0,18.100000381469727,19.0,False,,,0.0,,False,False,False,False,False,False +2000-07-22,725305,99999,2000,7,22,64.30000305175781,24,54.0,24,1018.5999755859375,24,,,10.0,24,4.900000095367432,24,9.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-05-16,725300,94846,2000,5,16,60.29999923706055,24,45.900001525878906,24,1015.7000122070312,24,,,9.0,24,4.900000095367432,24,11.100000381469727,18.100000381469727,43.0,False,,,0.1899999976158142,,True,True,True,True,True,True +2000-01-13,725320,14842,2000,1,13,28.100000381469727,24,20.700000762939453,24,1025.5,24,,,9.899999618530273,24,8.199999809265137,24,17.100000381469727,26.0,21.0,False,,,0.0,,False,False,False,False,False,False +2000-11-15,725314,99999,2000,11,15,34.400001525878906,24,25.799999237060547,24,1020.2999877929688,24,,,10.0,24,3.5,23,9.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2000-06-22,725300,94846,2000,6,22,72.9000015258789,24,54.099998474121094,24,1008.2000122070312,24,,,9.899999618530273,24,12.399999618530273,24,21.0,28.899999618530273,63.0,False,,,0.0,,False,False,False,False,False,False +2000-02-27,725327,99999,2000,2,27,48.0,24,38.70000076293945,24,1013.9000244140625,24,,,9.899999618530273,24,13.899999618530273,24,19.0,22.899999618530273,42.099998474121094,False,,,0.3199999928474426,,False,False,False,False,False,False +2000-08-20,725300,94846,2000,8,20,66.0999984741211,24,53.70000076293945,24,1024.199951171875,24,,,9.899999618530273,24,6.699999809265137,24,13.0,18.100000381469727,57.0,False,,,0.0,,False,False,False,False,False,False +2000-05-22,725300,94846,2000,5,22,63.79999923706055,24,54.29999923706055,24,1007.0999755859375,23,,,8.699999809265137,24,6.900000095367432,24,14.0,22.899999618530273,44.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-07-27,725300,94846,2000,7,27,76.0999984741211,24,65.69999694824219,24,1014.5,24,,,7.699999809265137,24,4.199999809265137,24,13.0,,61.0,False,,,0.0,,True,True,True,True,True,True +2000-12-02,725327,99999,2000,12,2,26.899999618530273,24,15.699999809265137,24,1035.800048828125,24,,,10.0,24,7.300000190734863,24,12.0,,21.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-05-15,725317,99999,2000,5,15,61.29999923706055,24,42.0,24,1022.5,24,,,10.0,24,4.099999904632568,24,8.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-07-09,725326,99999,2001,7,9,83.0999984741211,5,73.80000305175781,5,,,,,9.199999809265137,5,4.0,4,6.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2001-06-24,725327,99999,2001,6,24,66.69999694824219,23,56.29999923706055,23,1021.7999877929688,21,,,8.300000190734863,23,4.900000095367432,15,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-06-25,725316,99999,2001,6,25,69.9000015258789,23,58.20000076293945,23,1023.0,23,,,9.300000190734863,23,5.599999904632568,13,8.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2001-05-22,725316,99999,2001,5,22,56.20000076293945,23,43.70000076293945,23,1008.2999877929688,22,,,10.0,23,11.100000381469727,23,22.0,36.900001525878906,48.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2001-11-06,725316,99999,2001,11,6,44.79999923706055,23,29.799999237060547,23,1025.5999755859375,22,,,10.0,23,7.300000190734863,15,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-05-03,725326,99999,2001,5,3,75.0999984741211,24,53.0,24,,,,,9.899999618530273,24,6.300000190734863,24,9.899999618530273,16.899999618530273,68.0,True,,,0.0,,False,False,False,False,False,False +2001-11-12,725326,99999,2001,11,12,39.099998474121094,24,29.399999618530273,24,,,,,10.0,24,4.5,18,8.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-03-05,725326,99999,2001,3,5,26.5,24,13.5,24,,,,,10.0,24,11.899999618530273,24,18.100000381469727,22.899999618530273,23.0,True,,,0.0,,False,False,False,False,False,False +2001-04-26,725326,99999,2001,4,26,59.5,24,41.900001525878906,24,,,,,9.899999618530273,24,8.699999809265137,24,21.0,28.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-08-30,725314,99999,2001,8,30,77.9000015258789,24,72.30000305175781,24,1012.7999877929688,22,,,9.5,24,4.599999904632568,19,13.0,15.899999618530273,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-01-05,725315,99999,2001,1,5,30.399999618530273,24,26.200000762939453,24,1007.7000122070312,24,,,8.300000190734863,24,17.899999618530273,24,23.899999618530273,29.899999618530273,24.799999237060547,True,,,0.0,5.099999904632568,False,False,False,False,False,False +2001-01-23,725316,99999,2001,1,23,32.20000076293945,24,27.0,24,1024.5999755859375,24,,,7.599999904632568,24,6.400000095367432,24,8.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-03-22,725314,99999,2001,3,22,46.599998474121094,24,41.900001525878906,24,1020.2000122070312,24,,,8.899999618530273,24,1.2999999523162842,21,4.099999904632568,,39.900001525878906,False,,,0.07000000029802322,,False,False,False,False,False,False +2001-09-09,725320,14842,2001,9,9,65.9000015258789,24,64.4000015258789,24,1012.2999877929688,16,,,6.699999809265137,24,4.900000095367432,23,13.0,18.100000381469727,57.20000076293945,True,,,0.15000000596046448,,True,True,True,True,True,True +2001-10-17,725330,14827,2001,10,17,43.400001525878906,24,36.400001525878906,24,1023.4000244140625,21,,,9.699999809265137,24,9.399999618530273,24,15.899999618530273,19.0,35.599998474121094,True,,,0.41999998688697815,,False,False,False,False,False,False +2001-09-24,725317,99999,2001,9,24,55.79999923706055,24,46.599998474121094,24,1019.0,22,,,10.0,24,14.0,24,18.100000381469727,26.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-04-11,725320,14842,2001,4,11,65.4000015258789,24,61.20000076293945,24,1004.4000244140625,18,,,7.0,24,10.100000381469727,24,28.899999618530273,39.0,48.900001525878906,False,,,0.49000000953674316,,True,True,True,True,True,True +2001-06-08,725327,99999,2001,6,8,61.79999923706055,24,53.70000076293945,24,1018.2000122070312,24,,,8.699999809265137,24,6.099999904632568,15,8.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-10-30,725317,99999,2001,10,30,53.0,24,31.600000381469727,24,1029.699951171875,24,,,10.0,24,6.5,22,14.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-10-17,725320,14842,2001,10,17,41.400001525878906,24,32.099998474121094,24,1026.699951171875,24,,,9.899999618530273,24,4.0,24,8.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2001-09-09,725317,99999,2001,9,9,69.80000305175781,24,66.4000015258789,24,1012.4000244140625,17,,,9.5,24,7.800000190734863,24,20.0,30.899999618530273,60.79999923706055,True,,,0.33000001311302185,,False,False,False,False,False,False +2001-04-09,725314,99999,2001,4,9,78.30000305175781,24,63.900001525878906,24,1008.5999755859375,24,,,10.0,24,7.5,21,12.0,15.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-04-10,725300,94846,2001,4,10,46.599998474121094,24,42.900001525878906,24,1012.5,21,,,7.199999809265137,24,9.300000190734863,24,12.0,26.0,43.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2001-12-01,725314,99999,2001,12,1,42.599998474121094,24,35.29999923706055,24,1020.9000244140625,24,,,9.699999809265137,24,4.5,17,8.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-03-02,725327,99999,2001,3,2,34.29999923706055,24,29.700000762939453,24,1008.0999755859375,22,,,8.399999618530273,24,10.699999809265137,24,16.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2001-08-07,725316,99999,2001,8,7,77.30000305175781,24,69.5,24,1020.7000122070312,24,,,6.800000190734863,24,4.099999904632568,10,6.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2001-11-23,725305,99999,2001,11,23,49.0,24,36.0,24,1009.0,24,,,9.899999618530273,24,10.0,24,13.0,,42.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2002-06-19,725327,99999,2002,6,19,74.19999694824219,19,57.900001525878906,19,1020.4000244140625,18,,,9.800000190734863,19,6.400000095367432,19,9.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2002-07-15,725326,99999,2002,7,15,72.5,21,59.900001525878906,21,,,,,8.699999809265137,21,1.899999976158142,21,6.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-04-12,725316,99999,2002,4,12,65.0999984741211,21,57.099998474121094,21,1017.5,18,,,9.300000190734863,21,10.199999809265137,21,15.899999618530273,20.0,60.79999923706055,True,,,0.07000000029802322,,False,False,False,False,False,False +2002-09-01,725317,99999,2002,9,1,75.69999694824219,23,64.9000015258789,23,1020.4000244140625,22,,,8.300000190734863,23,2.5999999046325684,23,7.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-04-30,725314,99999,2002,4,30,62.0,23,52.0,23,1012.4000244140625,23,,,9.800000190734863,23,4.5,23,9.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-01-28,725305,99999,2002,1,28,41.099998474121094,23,32.79999923706055,23,1011.9000244140625,23,,,9.300000190734863,23,8.5,18,15.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-03-21,725326,99999,2002,3,21,29.200000762939453,24,18.299999237060547,24,,,,,8.899999618530273,24,13.899999618530273,24,21.0,28.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-09-29,725326,99999,2002,9,29,71.5,24,56.79999923706055,24,,,,,10.0,24,4.900000095367432,24,9.899999618530273,15.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-03-18,725305,99999,2002,3,18,39.0,24,30.399999618530273,24,1022.7999877929688,15,,,6.5,24,5.599999904632568,24,12.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-10-04,725327,99999,2002,10,4,68.4000015258789,24,65.0999984741211,24,1005.5,24,,,7.599999904632568,24,10.899999618530273,24,20.0,27.0,60.79999923706055,True,,,0.6200000047683716,,False,False,False,False,False,False +2002-04-21,725305,99999,2002,4,21,40.20000076293945,24,29.200000762939453,24,1015.7000122070312,19,,,7.800000190734863,24,12.899999618530273,24,16.899999618530273,22.899999618530273,37.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2002-09-02,725314,99999,2002,9,2,80.69999694824219,24,69.5999984741211,24,1015.0999755859375,23,,,8.199999809265137,24,4.699999809265137,24,8.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-04-03,725316,99999,2002,4,3,35.29999923706055,24,27.100000381469727,24,1024.699951171875,22,,,10.0,24,11.699999809265137,24,15.899999618530273,23.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2002-03-25,725330,14827,2002,3,25,27.700000762939453,24,24.299999237060547,24,1023.2999877929688,9,,,2.700000047683716,24,16.799999237060547,24,26.0,32.099998474121094,21.200000762939453,True,,,0.1599999964237213,3.0999999046325684,True,True,True,True,True,True +2002-03-21,725317,99999,2002,3,21,32.900001525878906,24,27.0,24,1025.9000244140625,22,,,8.600000381469727,24,12.699999809265137,24,22.899999618530273,28.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-04-18,725317,99999,2002,4,18,73.9000015258789,24,65.0999984741211,24,1016.2000122070312,24,,,9.300000190734863,24,9.899999618530273,24,15.899999618530273,26.0,64.0,False,,,0.0,,False,False,False,False,False,False +2002-04-23,725316,99999,2002,4,23,46.29999923706055,24,39.900001525878906,24,1021.7000122070312,24,,,9.5,24,8.800000190734863,24,14.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-10-15,725300,94846,2002,10,15,47.0,24,32.20000076293945,24,1014.5999755859375,24,,,9.899999618530273,24,6.099999904632568,24,10.100000381469727,19.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2002-06-25,725315,99999,2002,6,25,76.5,24,70.19999694824219,24,1018.4000244140625,23,,,9.0,24,5.5,24,9.899999618530273,,70.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-07-07,725320,14842,2002,7,7,80.0,24,68.80000305175781,24,1022.0,24,,,8.300000190734863,24,3.0,24,6.0,,70.0,True,,,0.029999999329447746,,True,True,True,True,True,True +2002-11-17,725305,99999,2002,11,17,31.799999237060547,24,23.700000762939453,24,1018.9000244140625,24,,,8.600000381469727,24,6.900000095367432,24,9.899999618530273,,27.0,False,,,0.0,,False,False,False,False,False,False +2002-01-21,725320,14842,2002,1,21,33.79999923706055,24,27.5,24,1011.0999755859375,21,,,8.5,24,10.699999809265137,24,15.0,20.0,21.0,False,,,0.0,,True,True,True,True,True,True +2002-05-11,725320,14842,2002,5,11,54.20000076293945,24,44.79999923706055,24,1023.5,18,,,6.900000095367432,24,8.399999618530273,24,15.899999618530273,25.100000381469727,41.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2002-01-17,725327,99999,2002,1,17,24.600000381469727,24,18.299999237060547,24,1019.4000244140625,22,,,8.899999618530273,24,11.0,24,16.899999618530273,21.0,12.899999618530273,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-12-24,725320,14842,2002,12,24,26.0,24,18.799999237060547,24,1017.9000244140625,22,,,8.399999618530273,24,5.300000190734863,24,11.100000381469727,20.0,23.0,False,,,0.029999999329447746,1.2000000476837158,True,True,True,True,True,True +2002-01-19,725320,14842,2002,1,19,26.299999237060547,24,17.799999237060547,24,1019.0999755859375,21,,,8.699999809265137,24,5.300000190734863,24,10.100000381469727,,18.0,False,,,0.0,,False,False,False,False,False,False +2002-02-05,725316,99999,2002,2,5,24.700000762939453,24,16.700000762939453,24,1032.9000244140625,24,,,10.0,24,7.5,19,14.0,,16.0,False,,,0.0,,False,False,False,False,False,False +2002-05-05,725327,99999,2002,5,5,60.79999923706055,24,44.400001525878906,24,1021.7000122070312,23,,,9.899999618530273,24,6.5,24,16.899999618530273,23.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-12-21,725320,14842,2002,12,21,32.29999923706055,24,23.5,24,1009.5999755859375,24,,,9.899999618530273,24,10.100000381469727,24,18.100000381469727,22.0,27.0,False,,,0.0,,False,False,False,False,False,False +2002-08-04,725317,99999,2002,8,4,83.0,24,75.30000305175781,24,1019.0999755859375,24,,,3.700000047683716,24,3.5,24,8.0,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-09-04,725330,14827,2002,9,4,67.30000305175781,24,53.0,24,1020.2999877929688,24,,,9.899999618530273,24,4.0,24,8.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2002-12-11,725320,14842,2002,12,11,31.5,24,17.600000381469727,24,1019.0999755859375,24,,,9.899999618530273,24,2.799999952316284,24,8.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-10-01,725317,99999,2003,10,1,50.900001525878906,6,34.70000076293945,6,1025.199951171875,6,,,10.0,6,8.399999618530273,6,11.100000381469727,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-11-17,725317,99999,2003,11,17,51.400001525878906,14,49.70000076293945,14,1017.5999755859375,10,,,4.0,14,10.399999618530273,14,13.0,,42.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-06-21,725314,99999,2003,6,21,68.19999694824219,23,54.5,23,1017.5,23,,,10.0,23,3.5,23,7.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2003-04-29,725317,99999,2003,4,29,63.099998474121094,23,51.70000076293945,23,1014.5,23,,,7.0,23,2.4000000953674316,23,8.0,,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-09-30,725305,99999,2003,9,30,48.0,23,33.400001525878906,23,1023.2000122070312,23,,,10.0,23,8.699999809265137,23,15.0,21.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-01-29,725317,99999,2003,1,29,31.100000381469727,23,28.200000762939453,23,1022.4000244140625,23,,,4.400000095367432,23,9.899999618530273,23,15.0,,28.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2003-05-26,725326,99999,2003,5,26,61.599998474121094,24,42.0,24,,,,,9.899999618530273,24,4.400000095367432,24,13.0,15.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-11-25,725326,99999,2003,11,25,30.0,24,16.899999618530273,24,,,,,10.0,24,7.300000190734863,24,14.0,20.0,23.0,True,,,0.0,,False,False,False,False,False,False +2003-07-23,725326,99999,2003,7,23,67.19999694824219,24,54.70000076293945,24,,,,,10.0,24,5.900000095367432,24,11.100000381469727,15.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-11-16,725326,99999,2003,11,16,44.099998474121094,24,40.29999923706055,24,,,,,4.0,24,2.5999999046325684,23,5.099999904632568,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-07-20,725326,99999,2003,7,20,73.9000015258789,24,65.4000015258789,24,,,,,8.5,24,5.099999904632568,24,14.0,18.100000381469727,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-01-06,725326,99999,2003,1,6,31.0,24,24.399999618530273,24,,,,,8.899999618530273,24,10.0,24,15.899999618530273,19.0,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2003-01-11,725300,94846,2003,1,11,14.100000381469727,24,2.299999952316284,24,1021.4000244140625,24,,,9.899999618530273,24,12.5,24,15.899999618530273,21.0,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-09-14,725317,99999,2003,9,14,69.4000015258789,24,63.900001525878906,24,1014.5999755859375,17,,,7.400000095367432,24,7.0,24,12.0,,66.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-03-08,725320,14842,2003,3,8,35.5,24,34.400001525878906,24,1013.7000122070312,21,,,3.4000000953674316,24,6.099999904632568,24,15.899999618530273,22.0,26.100000381469727,False,,,0.0,,True,True,True,True,True,True +2003-08-08,725327,99999,2003,8,8,71.0999984741211,24,66.80000305175781,24,1015.2000122070312,15,,,10.0,24,6.199999809265137,24,11.100000381469727,20.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2003-11-19,725316,99999,2003,11,19,50.099998474121094,24,40.599998474121094,24,1009.0,23,,,10.0,24,11.0,24,16.899999618530273,27.0,39.20000076293945,True,,,0.46000000834465027,,False,False,False,False,False,False +2003-09-05,725300,94846,2003,9,5,61.5,24,51.400001525878906,24,1021.2000122070312,24,996.9000244140625,24,9.899999618530273,24,2.700000047683716,24,11.100000381469727,,48.0,False,,,0.0,,False,False,False,False,False,False +2003-09-15,725320,14842,2003,9,15,63.099998474121094,24,48.400001525878906,24,1018.5999755859375,24,994.5,24,9.899999618530273,24,5.199999809265137,24,13.0,18.100000381469727,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-01-20,725330,14827,2003,1,20,21.5,24,13.399999618530273,24,1014.7999877929688,21,,,8.0,24,11.899999618530273,24,21.0,27.0,3.0,False,,,0.05000000074505806,1.2000000476837158,True,True,True,True,True,True +2003-05-16,725330,14827,2003,5,16,55.599998474121094,24,50.5,24,1016.2000122070312,20,986.2999877929688,19,5.5,24,3.4000000953674316,24,8.899999618530273,,48.0,False,,,0.0,,True,True,True,True,True,True +2003-02-13,725314,99999,2003,2,13,32.79999923706055,24,18.399999618530273,24,1024.800048828125,24,,,10.0,24,2.0999999046325684,24,8.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2003-09-07,725326,99999,2003,9,7,72.0999984741211,24,55.79999923706055,24,,,,,9.899999618530273,24,3.4000000953674316,24,9.899999618530273,14.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-06-27,725300,94846,2003,6,27,69.19999694824219,24,49.29999923706055,24,1013.9000244140625,24,989.7999877929688,24,9.899999618530273,24,9.0,24,14.0,21.0,57.0,False,,,0.0,,False,False,False,False,False,False +2003-11-20,725315,99999,2003,11,20,48.099998474121094,24,40.599998474121094,24,1013.0999755859375,24,,,10.0,24,10.199999809265137,24,16.899999618530273,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-18,725317,99999,2003,4,18,52.900001525878906,24,47.20000076293945,24,1015.0999755859375,24,,,6.199999809265137,24,6.5,24,11.100000381469727,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-10-23,725300,94846,2003,10,23,48.900001525878906,24,40.900001525878906,24,1012.0999755859375,24,987.7000122070312,24,9.899999618530273,24,4.5,24,8.899999618530273,,41.0,False,,,0.0,,False,False,False,False,False,False +2003-12-05,725300,94846,2003,12,5,37.5,24,32.400001525878906,24,1017.5,24,992.7000122070312,24,7.699999809265137,24,12.199999809265137,24,20.0,26.0,33.099998474121094,False,,,0.36000001430511475,,True,True,True,True,True,True +2003-09-12,725330,14827,2003,9,12,66.30000305175781,24,56.900001525878906,24,1018.5,24,989.0,24,6.699999809265137,24,5.099999904632568,24,8.0,,54.0,False,,,0.0,,True,True,True,True,True,True +2004-06-25,725317,99999,2004,6,25,62.099998474121094,21,52.70000076293945,21,1018.5999755859375,21,,,10.0,21,9.5,21,14.0,22.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-08-05,725316,99999,2004,8,5,67.30000305175781,21,56.900001525878906,21,1016.2000122070312,21,,,10.0,21,12.600000381469727,21,18.100000381469727,19.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-05-09,725300,94846,2004,5,9,68.5,23,58.5,23,1013.2000122070312,23,,,8.399999618530273,23,8.699999809265137,23,15.0,22.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-04-16,725317,99999,2004,4,16,64.30000305175781,23,51.099998474121094,23,1016.7999877929688,23,,,10.0,23,10.100000381469727,23,14.0,20.0,48.0,False,,,0.0,,False,False,False,False,False,False +2004-12-10,725315,99999,2004,12,10,42.599998474121094,23,41.20000076293945,23,1003.5999755859375,13,,,3.9000000953674316,23,6.699999809265137,23,15.899999618530273,,39.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2004-03-19,725326,99999,2004,3,19,37.900001525878906,24,29.899999618530273,24,,,,,7.599999904632568,24,5.599999904632568,24,13.0,18.100000381469727,24.799999237060547,True,,,0.07000000029802322,,False,False,False,False,False,False +2004-10-08,725326,99999,2004,10,8,64.5999984741211,24,60.400001525878906,24,,,,,5.599999904632568,24,5.099999904632568,24,12.0,15.899999618530273,62.599998474121094,False,,,0.9700000286102295,,False,False,False,False,False,False +2004-03-27,725300,94846,2004,3,27,47.79999923706055,24,45.599998474121094,24,1024.300048828125,24,,,3.799999952316284,24,6.900000095367432,24,9.899999618530273,18.100000381469727,41.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2004-10-25,725300,94846,2004,10,25,54.20000076293945,24,42.5,24,1014.7999877929688,24,,,9.699999809265137,24,2.0999999046325684,24,7.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-09-19,725327,99999,2004,9,19,61.70000076293945,24,49.900001525878906,24,1027.300048828125,24,,,10.0,24,5.699999809265137,24,11.100000381469727,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-02-27,725317,99999,2004,2,27,36.0,24,27.100000381469727,24,1026.699951171875,23,,,7.300000190734863,24,5.300000190734863,24,8.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-04-20,725327,99999,2004,4,20,49.29999923706055,24,45.70000076293945,24,1017.0999755859375,23,,,8.800000190734863,24,8.100000381469727,24,14.0,20.0,39.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2004-12-08,725317,99999,2004,12,8,38.599998474121094,24,35.099998474121094,24,1019.2999877929688,22,,,7.5,24,6.300000190734863,24,13.0,16.899999618530273,30.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2004-11-11,725330,14827,2004,11,11,45.5,24,35.400001525878906,24,1023.7000122070312,23,,,10.0,24,10.0,24,18.100000381469727,23.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-04-29,725330,14827,2004,4,29,66.9000015258789,24,44.20000076293945,24,1017.5,24,,,10.0,24,17.100000381469727,24,27.0,34.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-08-23,725314,99999,2004,8,23,72.0,24,69.80000305175781,24,1013.4000244140625,22,,,7.800000190734863,24,3.9000000953674316,24,11.100000381469727,20.0,66.0,False,,,0.0,,False,False,False,False,False,False +2004-08-04,725317,99999,2004,8,4,78.9000015258789,24,73.30000305175781,24,1008.7999877929688,23,,,6.900000095367432,24,7.900000095367432,24,19.0,28.899999618530273,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2004-10-15,725320,14842,2004,10,15,47.79999923706055,24,43.70000076293945,24,999.2999877929688,21,,,6.800000190734863,24,7.699999809265137,24,13.0,19.0,44.099998474121094,False,,,0.3100000023841858,,False,False,False,False,False,False +2004-09-09,725315,99999,2004,9,9,64.69999694824219,24,54.5,24,1018.9000244140625,24,,,9.199999809265137,24,7.699999809265137,24,12.0,16.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-09-11,725316,99999,2004,9,11,67.30000305175781,24,55.0,24,1021.2999877929688,24,,,10.0,24,1.7000000476837158,24,6.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2004-03-03,725317,99999,2004,3,3,43.099998474121094,24,40.70000076293945,24,1025.800048828125,21,,,6.599999904632568,24,5.900000095367432,24,11.100000381469727,,37.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-02-13,725330,14827,2004,2,13,21.899999618530273,24,17.200000762939453,24,1024.5999755859375,23,,,6.0,24,13.800000190734863,24,18.100000381469727,20.0,19.0,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2004-07-10,725326,99999,2004,7,10,70.5999984741211,24,65.5999984741211,24,,,,,6.099999904632568,24,5.199999809265137,24,9.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2004-06-13,725315,99999,2004,6,13,75.4000015258789,24,68.5,24,1011.7999877929688,23,,,9.300000190734863,24,10.899999618530273,24,16.899999618530273,19.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2004-02-09,725300,94846,2004,2,9,27.200000762939453,24,20.399999618530273,24,1018.2000122070312,24,,,9.800000190734863,24,15.300000190734863,24,20.0,28.899999618530273,21.200000762939453,True,,,0.0,5.099999904632568,False,False,False,False,False,False +2004-05-05,725305,99999,2004,5,5,55.29999923706055,24,43.29999923706055,24,1014.2999877929688,23,,,10.0,24,7.800000190734863,24,15.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-03-11,725327,99999,2004,3,11,35.400001525878906,24,23.399999618530273,24,1016.4000244140625,24,,,10.0,24,15.300000190734863,24,26.0,33.0,19.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-06-21,725330,14827,2004,6,21,66.0,24,54.70000076293945,24,1012.9000244140625,24,,,9.899999618530273,24,5.0,24,14.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-07-15,725300,94846,2004,7,15,72.69999694824219,24,56.20000076293945,24,1012.0,24,,,10.0,24,5.0,24,12.0,16.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2004-01-20,725330,14827,2004,1,20,14.199999809265137,24,8.5,24,1025.9000244140625,23,,,8.899999618530273,24,4.199999809265137,24,13.0,,6.099999904632568,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-03-21,725320,14842,2004,3,21,34.400001525878906,24,17.399999618530273,24,1030.9000244140625,24,,,10.0,24,10.199999809265137,24,15.0,25.100000381469727,26.100000381469727,True,,,0.0,,False,False,False,False,False,False +2004-01-28,725315,99999,2004,1,28,7.800000190734863,24,1.100000023841858,24,1023.5999755859375,23,,,10.0,24,12.100000381469727,24,18.100000381469727,,-0.8999999761581421,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-07-29,725315,99999,2005,7,29,67.30000305175781,17,58.400001525878906,17,1021.2999877929688,17,,,9.199999809265137,17,2.5,17,5.099999904632568,,52.0,False,,,0.0,,False,False,False,False,False,False +2005-05-18,725316,99999,2005,5,18,66.80000305175781,22,46.0,22,1014.7999877929688,22,,,10.0,22,9.300000190734863,22,15.0,20.0,45.0,False,,,0.0,,False,False,False,False,False,False +2005-10-09,725314,99999,2005,10,9,51.0,23,42.0,23,1016.2999877929688,23,,,9.600000381469727,23,4.199999809265137,23,8.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-07-16,725326,99999,2005,7,16,78.80000305175781,24,66.19999694824219,24,,,,,9.399999618530273,24,3.299999952316284,24,7.0,,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2005-01-10,725326,99999,2005,1,10,30.799999237060547,24,26.0,24,,,,,7.5,24,7.199999809265137,24,15.899999618530273,19.0,26.600000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-02-28,725326,99999,2005,2,28,31.600000381469727,24,27.0,24,,,,,5.900000095367432,24,10.0,24,15.899999618530273,19.0,26.600000381469727,True,,,0.23000000417232513,,False,False,False,False,False,False +2005-04-11,725326,99999,2005,4,11,65.4000015258789,24,49.5,24,,,,,9.300000190734863,24,9.100000381469727,24,20.0,25.100000381469727,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2005-02-21,725317,99999,2005,2,21,40.70000076293945,24,40.20000076293945,24,1014.5999755859375,14,,,4.800000190734863,24,8.699999809265137,24,15.0,,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-08-09,725317,99999,2005,8,9,80.5999984741211,24,68.9000015258789,24,1016.2999877929688,22,,,3.9000000953674316,24,3.799999952316284,24,7.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-01-12,725315,99999,2005,1,12,51.20000076293945,24,49.20000076293945,24,1005.7999877929688,16,,,5.300000190734863,24,11.5,24,21.0,27.0,37.400001525878906,True,,,1.309999942779541,,True,True,True,True,True,True +2005-11-15,725315,99999,2005,11,15,47.099998474121094,24,46.29999923706055,24,1009.5999755859375,13,,,3.0999999046325684,24,8.100000381469727,24,28.899999618530273,39.0,42.79999923706055,True,,,0.6000000238418579,,True,True,True,True,True,True +2005-07-19,725316,99999,2005,7,19,77.4000015258789,24,67.19999694824219,24,1016.0999755859375,23,,,8.800000190734863,24,3.9000000953674316,24,7.0,,66.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-11-22,725327,99999,2005,11,22,36.400001525878906,24,29.399999618530273,24,1012.0,19,,,9.699999809265137,24,10.399999618530273,24,15.899999618530273,26.0,28.399999618530273,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-09-23,725314,99999,2005,9,23,76.69999694824219,24,70.0,24,1015.2000122070312,24,,,5.900000095367432,24,4.800000190734863,24,11.100000381469727,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2005-10-01,725314,99999,2005,10,1,62.599998474121094,24,48.900001525878906,24,1018.4000244140625,24,,,9.600000381469727,24,4.0,24,11.100000381469727,,48.0,False,,,0.0,,False,False,False,False,False,False +2005-01-09,725300,94846,2005,1,9,28.700000762939453,24,24.700000762939453,24,1022.7999877929688,24,,,7.599999904632568,24,7.699999809265137,24,15.0,,26.100000381469727,True,,,0.0,5.900000095367432,True,True,True,True,True,True +2005-05-21,725320,14842,2005,5,21,61.20000076293945,24,48.79999923706055,24,1016.7000122070312,24,992.5,24,8.5,24,4.699999809265137,24,10.100000381469727,,48.0,False,,,0.0,,True,True,True,True,True,True +2005-04-18,725327,99999,2005,4,18,66.69999694824219,24,33.599998474121094,24,1019.2000122070312,24,,,9.5,24,4.099999904632568,24,14.0,18.100000381469727,48.0,False,,,0.0,,False,False,False,False,False,False +2005-05-09,725320,14842,2005,5,9,71.30000305175781,24,57.20000076293945,24,1009.7000122070312,24,986.0999755859375,24,8.5,24,11.699999809265137,24,20.0,25.100000381469727,57.900001525878906,False,,,0.15000000596046448,,True,True,True,True,True,True +2005-12-25,725315,99999,2005,12,25,35.0,24,33.5,24,1004.5999755859375,17,,,4.699999809265137,24,10.100000381469727,24,16.899999618530273,21.0,33.099998474121094,False,,,0.09000000357627869,,True,True,True,True,True,True +2005-04-23,725316,99999,2005,4,23,41.79999923706055,24,33.900001525878906,24,1012.4000244140625,20,,,9.600000381469727,24,16.200000762939453,24,28.0,34.0,37.400001525878906,True,,,0.46000000834465027,,False,False,False,False,False,False +2005-04-03,725305,99999,2005,4,3,46.29999923706055,24,29.100000381469727,24,1015.5999755859375,24,,,10.0,24,2.700000047683716,24,9.899999618530273,,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-10-14,725317,99999,2005,10,14,62.400001525878906,24,49.20000076293945,24,1019.0999755859375,24,,,7.900000095367432,24,5.300000190734863,24,12.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2005-07-07,725320,14842,2005,7,7,74.5,24,61.29999923706055,24,1017.0999755859375,24,993.2999877929688,24,7.900000095367432,24,4.599999904632568,24,11.100000381469727,,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-04-13,725305,99999,2005,4,13,47.099998474121094,24,27.799999237060547,24,1015.5999755859375,24,,,10.0,24,13.5,24,20.0,25.100000381469727,37.0,False,,,0.7799999713897705,,False,False,False,False,False,False +2005-02-07,725316,99999,2005,2,7,45.70000076293945,24,44.29999923706055,24,1019.2000122070312,20,,,4.900000095367432,24,9.899999618530273,24,13.0,18.100000381469727,44.599998474121094,True,,,0.17000000178813934,,True,True,True,True,True,True +2005-06-22,725305,99999,2005,6,22,73.0999984741211,24,48.599998474121094,24,1019.5999755859375,24,,,10.0,24,5.900000095367432,24,12.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2005-07-04,725315,99999,2005,7,4,75.0999984741211,24,64.80000305175781,24,1013.5,24,,,10.0,24,7.0,24,11.100000381469727,,66.19999694824219,True,,,0.019999999552965164,,False,False,False,False,False,False +2005-02-26,725320,14842,2005,2,26,36.400001525878906,24,27.399999618530273,24,1023.2000122070312,24,997.9000244140625,24,7.5,24,7.599999904632568,24,12.0,18.100000381469727,27.0,False,,,0.0,,True,True,True,True,True,True +2005-12-03,725317,99999,2005,12,3,28.299999237060547,24,19.399999618530273,24,1016.0999755859375,24,,,9.800000190734863,24,7.099999904632568,24,12.0,16.899999618530273,23.0,True,,,0.0,,False,False,False,False,False,False +2005-10-24,725330,14827,2005,10,24,43.599998474121094,24,39.29999923706055,24,1013.4000244140625,24,983.2000122070312,24,8.800000190734863,24,9.600000381469727,24,15.899999618530273,19.0,37.900001525878906,False,,,0.28999999165534973,,True,True,True,True,True,True +2005-11-11,725330,14827,2005,11,11,39.099998474121094,24,26.299999237060547,24,1021.9000244140625,24,991.5,24,10.0,24,6.300000190734863,24,14.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2005-07-12,725320,14842,2005,7,12,74.0999984741211,24,65.0,24,1012.9000244140625,24,989.2000122070312,24,5.099999904632568,24,6.800000190734863,24,12.0,16.899999618530273,66.9000015258789,False,,,0.25999999046325684,,True,True,True,True,True,True +2006-11-30,725317,99999,2006,11,30,35.599998474121094,10,33.599998474121094,10,1016.7000122070312,9,,,6.400000095367432,10,15.199999809265137,10,18.100000381469727,25.100000381469727,32.0,True,,,0.17000000178813934,,False,False,False,False,False,False +2006-11-30,725326,99999,2006,11,30,22.799999237060547,12,12.899999618530273,12,,,,,10.0,12,12.399999618530273,12,15.899999618530273,20.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-05-10,725300,94846,2006,5,10,63.20000076293945,15,55.70000076293945,15,1005.7999877929688,14,,,7.400000095367432,15,3.5,15,8.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2006-10-25,725327,99999,2006,10,25,33.79999923706055,15,25.600000381469727,15,1024.199951171875,15,,,10.0,15,1.7999999523162842,15,5.099999904632568,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-01-17,725305,99999,2006,1,17,35.400001525878906,23,31.899999618530273,23,1000.7000122070312,19,,,5.300000190734863,23,9.300000190734863,23,15.0,16.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-11-28,725317,99999,2006,11,28,56.20000076293945,23,46.099998474121094,23,1017.7999877929688,23,,,10.0,23,9.800000190734863,23,13.0,27.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-02-28,725315,99999,2006,2,28,36.5,23,25.799999237060547,23,1014.7000122070312,23,,,8.5,23,12.199999809265137,23,16.899999618530273,22.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-01-07,725317,99999,2006,1,7,35.70000076293945,23,26.799999237060547,23,1012.2000122070312,23,,,9.800000190734863,23,8.800000190734863,23,12.0,15.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-09-14,725326,99999,2006,9,14,59.20000076293945,24,51.400001525878906,24,,,,,6.400000095367432,24,1.5,24,5.099999904632568,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-08-29,725326,99999,2006,8,29,65.30000305175781,24,59.0,24,,,,,9.800000190734863,24,4.699999809265137,24,11.100000381469727,14.0,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-07-13,725330,14827,2006,7,13,75.9000015258789,24,70.0,24,1015.5,17,,,6.099999904632568,24,4.400000095367432,24,9.899999618530273,,69.80000305175781,True,,,0.47999998927116394,,False,False,False,False,False,False +2006-12-02,725320,14842,2006,12,2,15.800000190734863,24,11.199999809265137,24,1028.199951171875,20,,,6.699999809265137,24,4.599999904632568,24,8.899999618530273,,3.200000047683716,True,,,0.3100000023841858,,True,True,True,True,True,True +2006-08-10,725300,94846,2006,8,10,77.0999984741211,24,70.80000305175781,24,1012.4000244140625,21,,,6.5,24,5.5,24,15.0,19.0,68.0,False,,,0.0,,False,False,False,False,False,False +2006-06-12,725316,99999,2006,6,12,65.4000015258789,24,48.5,24,1018.0999755859375,23,,,9.800000190734863,24,7.900000095367432,24,12.0,15.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-03-21,725317,99999,2006,3,21,30.100000381469727,24,24.100000381469727,24,1014.0,14,,,4.800000190734863,24,16.700000762939453,24,25.100000381469727,32.099998474121094,26.100000381469727,False,,,0.14000000059604645,,True,True,True,True,True,True +2006-03-11,725315,99999,2006,3,11,52.599998474121094,24,49.0,24,1013.0999755859375,20,,,8.5,24,14.600000381469727,24,25.100000381469727,28.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-05-18,725315,99999,2006,5,18,55.599998474121094,24,45.099998474121094,24,1004.4000244140625,22,,,8.800000190734863,24,12.600000381469727,24,28.0,35.900001525878906,44.599998474121094,True,,,0.25999999046325684,,False,False,False,False,False,False +2006-07-10,725305,99999,2006,7,10,70.5,24,64.9000015258789,24,1013.0999755859375,21,,,9.199999809265137,24,8.399999618530273,24,12.0,18.100000381469727,64.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2006-11-21,725317,99999,2006,11,21,36.099998474121094,24,25.899999618530273,24,1030.0999755859375,24,,,10.0,24,4.300000190734863,24,8.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-08-02,725316,99999,2006,8,2,87.80000305175781,24,72.0,24,1012.4000244140625,24,,,10.0,24,11.0,24,14.0,,78.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-11-17,725314,99999,2006,11,17,36.400001525878906,24,30.700000762939453,24,1015.2000122070312,24,,,6.900000095367432,24,3.299999952316284,24,8.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-04-13,725305,99999,2006,4,13,64.19999694824219,24,48.599998474121094,24,1017.2999877929688,24,,,10.0,24,6.5,24,16.899999618530273,21.0,50.0,False,,,0.0,,False,False,False,False,False,False +2006-12-17,725330,14827,2006,12,17,53.20000076293945,24,49.900001525878906,24,1016.0999755859375,17,,,5.099999904632568,24,8.300000190734863,24,12.0,,46.400001525878906,True,,,0.05000000074505806,,True,True,True,True,True,True +2006-09-07,725315,99999,2006,9,7,66.0,24,56.20000076293945,24,1017.7000122070312,23,,,8.800000190734863,24,2.299999952316284,24,6.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-08-28,725315,99999,2006,8,28,74.4000015258789,24,70.5,24,1010.7999877929688,16,,,5.599999904632568,24,7.699999809265137,24,13.0,,68.0,False,,,0.41999998688697815,,False,False,False,False,False,False +2006-09-25,725326,99999,2006,9,25,54.599998474121094,24,41.79999923706055,24,,,,,10.0,24,6.099999904632568,24,18.100000381469727,20.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-11-08,725305,99999,2006,11,8,50.70000076293945,24,46.70000076293945,24,1005.0,20,,,3.799999952316284,24,6.300000190734863,24,14.0,18.100000381469727,37.900001525878906,False,,,0.0,,True,True,True,True,True,True +2006-05-27,725314,99999,2006,5,27,79.30000305175781,24,65.9000015258789,24,1009.5999755859375,24,,,10.0,24,4.599999904632568,24,12.0,15.899999618530273,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-03-25,725305,99999,2006,3,25,35.0,24,30.700000762939453,24,1022.9000244140625,20,,,7.699999809265137,24,6.199999809265137,24,13.0,,26.600000381469727,True,,,0.07000000029802322,,True,True,True,True,True,True +2006-07-08,725305,99999,2006,7,8,70.80000305175781,24,60.900001525878906,24,1021.7999877929688,24,,,9.600000381469727,24,6.800000190734863,24,14.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-08-01,725316,99999,2006,8,1,87.19999694824219,24,72.80000305175781,24,1013.2000122070312,24,,,10.0,24,9.5,24,12.0,,78.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-12-27,725300,94846,2006,12,27,31.399999618530273,24,25.0,24,1015.5999755859375,24,,,10.0,24,6.199999809265137,24,9.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2006-04-23,725320,14842,2006,4,23,59.0,24,38.70000076293945,24,1013.9000244140625,24,,,10.0,24,4.800000190734863,24,12.0,15.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-08-16,725314,99999,2006,8,16,71.69999694824219,24,60.0,24,1020.0,24,,,9.699999809265137,24,2.4000000953674316,24,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2006-03-20,725315,99999,2006,3,20,35.5,24,19.700000762939453,24,1021.9000244140625,24,,,10.0,24,14.0,24,20.0,25.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2007-05-03,725305,99999,2007,5,3,63.099998474121094,10,43.900001525878906,10,1019.9000244140625,10,,,10.0,10,13.600000381469727,10,16.899999618530273,21.0,50.0,False,,,0.0,,False,False,False,False,False,False +2007-03-18,725315,99999,2007,3,18,32.79999923706055,20,19.299999237060547,20,1025.800048828125,20,,,10.0,20,4.699999809265137,20,12.0,16.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-01-18,725314,99999,2007,1,18,32.5,22,23.200000762939453,22,1026.5,21,,,10.0,22,7.699999809265137,22,14.0,20.0,30.0,False,,,0.0,,False,False,False,False,False,False +2007-11-19,725316,99999,2007,11,19,55.599998474121094,22,50.79999923706055,22,1018.7999877929688,20,,,7.5,22,12.899999618530273,22,22.0,28.0,42.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-09-28,725327,99999,2007,9,28,60.599998474121094,22,47.5,22,1020.2000122070312,22,,,9.899999618530273,22,4.300000190734863,22,8.899999618530273,,50.0,True,,,0.0,,False,False,False,False,False,False +2007-10-17,725305,99999,2007,10,17,57.900001525878906,23,49.5,23,1012.4000244140625,21,,,8.5,23,4.800000190734863,23,13.0,,46.0,False,,,0.0,,True,True,True,True,True,True +2007-06-20,725315,99999,2007,6,20,69.30000305175781,23,50.29999923706055,23,1021.2999877929688,23,,,10.0,23,4.599999904632568,23,7.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-12-05,725316,99999,2007,12,5,33.599998474121094,23,27.5,23,1009.0999755859375,20,,,8.0,23,10.300000190734863,23,22.0,29.899999618530273,24.799999237060547,True,,,0.029999999329447746,,True,True,True,True,True,True +2007-01-05,725326,99999,2007,1,5,46.599998474121094,24,42.400001525878906,24,,,,,6.300000190734863,24,3.700000047683716,24,8.899999618530273,15.0,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-06,725327,99999,2007,5,6,58.5,24,30.899999618530273,24,1026.199951171875,24,,,10.0,24,12.600000381469727,24,20.0,30.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-12-26,725314,99999,2007,12,26,35.400001525878906,24,26.600000381469727,24,1017.2999877929688,24,,,10.0,24,3.0999999046325684,24,6.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2007-03-15,725320,14842,2007,3,15,41.900001525878906,24,32.5,24,1020.7000122070312,19,,,9.199999809265137,24,13.800000190734863,24,20.0,30.899999618530273,35.099998474121094,True,,,0.5,,False,False,False,False,False,False +2007-01-27,725326,99999,2007,1,27,28.700000762939453,24,21.600000381469727,24,,,,,9.800000190734863,24,12.5,24,21.0,26.0,21.200000762939453,False,,,0.03999999910593033,,False,False,False,False,False,False +2007-07-19,725320,14842,2007,7,19,76.0,24,69.0999984741211,24,1011.2000122070312,19,,,8.600000381469727,24,4.300000190734863,24,8.899999618530273,,69.0999984741211,False,,,0.5400000214576721,,False,False,False,False,False,False +2007-06-19,725320,14842,2007,6,19,74.9000015258789,24,59.900001525878906,24,1013.7000122070312,23,,,8.600000381469727,24,8.300000190734863,24,19.0,22.899999618530273,69.0999984741211,False,,,0.7799999713897705,,False,False,False,False,False,False +2007-11-17,725300,94846,2007,11,17,38.599998474121094,24,30.0,24,1011.7999877929688,24,,,9.199999809265137,24,6.400000095367432,24,14.0,,24.299999237060547,False,,,0.03999999910593033,,False,False,False,False,False,False +2007-11-02,725315,99999,2007,11,2,42.5,24,25.700000762939453,24,1024.800048828125,24,,,10.0,24,4.199999809265137,24,8.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2007-03-10,725320,14842,2007,3,10,44.5,24,35.29999923706055,24,1021.0999755859375,18,,,4.800000190734863,24,6.800000190734863,24,13.0,27.0,30.200000762939453,True,,,0.1599999964237213,,False,False,False,False,False,False +2007-01-07,725320,14842,2007,1,7,36.900001525878906,24,31.799999237060547,24,1018.2000122070312,22,,,8.0,24,3.9000000953674316,24,15.0,22.899999618530273,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-12-30,725300,94846,2007,12,30,26.100000381469727,24,21.100000381469727,24,1017.2999877929688,21,,,7.199999809265137,24,5.699999809265137,24,13.0,,17.600000381469727,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-12-20,725327,99999,2007,12,20,23.700000762939453,24,19.600000381469727,24,1019.0999755859375,15,,,2.9000000953674316,24,5.599999904632568,24,11.100000381469727,,12.0,False,,,0.0,,True,True,True,True,True,True +2007-02-10,725330,14827,2007,2,10,7.099999904632568,24,-1.2999999523162842,24,1025.0,24,,,9.699999809265137,24,9.800000190734863,24,13.0,,-2.9000000953674316,False,,,0.0,2.0,False,False,False,False,False,False +2007-12-29,725300,94846,2007,12,29,26.299999237060547,24,21.399999618530273,24,1016.2999877929688,24,,,9.0,24,11.199999809265137,24,18.100000381469727,27.0,19.899999618530273,False,,,0.20999999344348907,1.2000000476837158,False,False,False,False,False,False +2007-08-23,725317,99999,2007,8,23,85.0999984741211,24,67.5,24,1013.5,24,,,10.0,24,6.199999809265137,24,13.0,19.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2007-07-17,725300,94846,2007,7,17,73.9000015258789,24,65.5,24,1013.0,22,,,9.5,24,4.900000095367432,24,9.899999618530273,,64.9000015258789,False,,,0.38999998569488525,,False,False,False,False,False,False +2007-07-05,725300,94846,2007,7,5,78.69999694824219,24,62.20000076293945,24,1013.0999755859375,24,,,8.699999809265137,24,6.5,24,14.0,20.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2007-03-12,725326,99999,2007,3,12,46.900001525878906,24,34.20000076293945,24,,,,,9.899999618530273,24,5.099999904632568,24,13.0,15.899999618530273,37.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-06-17,725320,14842,2007,6,17,82.0999984741211,24,64.19999694824219,24,1015.0999755859375,24,,,6.5,24,4.199999809265137,24,15.0,19.0,68.0,False,,,0.0,,False,False,False,False,False,False +2007-07-30,725305,99999,2007,7,30,73.4000015258789,24,57.900001525878906,24,1016.9000244140625,24,,,9.5,24,3.700000047683716,24,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-06-18,725320,14842,2007,6,18,78.80000305175781,24,63.79999923706055,24,1011.7999877929688,24,,,7.400000095367432,24,8.899999618530273,24,18.100000381469727,25.100000381469727,69.0999984741211,False,,,0.07999999821186066,,False,False,False,False,False,False +2007-01-19,725316,99999,2007,1,19,31.799999237060547,24,19.600000381469727,24,1026.0999755859375,23,,,10.0,24,12.699999809265137,24,23.899999618530273,33.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-08-01,725314,99999,2007,8,1,76.9000015258789,24,63.70000076293945,24,1015.5,24,,,8.899999618530273,24,1.5,24,8.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-09-23,725327,99999,2008,9,23,61.400001525878906,17,54.900001525878906,17,1028.5,17,,,9.199999809265137,17,4.800000190734863,17,7.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-07-28,725326,99999,2008,7,28,74.69999694824219,24,66.69999694824219,24,,,,,8.0,24,2.799999952316284,24,8.0,,66.19999694824219,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-01-18,725327,99999,2008,1,18,19.200000762939453,24,10.199999809265137,24,1016.5,23,,,9.300000190734863,24,13.5,24,22.899999618530273,32.099998474121094,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-02-02,725315,99999,2008,2,2,27.200000762939453,24,23.0,24,1019.4000244140625,22,,,8.399999618530273,24,9.899999618530273,24,15.0,,24.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-09-21,725300,94846,2008,9,21,68.5,24,59.099998474121094,24,1023.5,22,,,7.400000095367432,24,3.799999952316284,24,9.899999618530273,,55.900001525878906,False,,,0.0,,True,True,True,True,True,True +2008-08-31,725305,99999,2008,8,31,73.80000305175781,24,56.79999923706055,24,1020.2999877929688,23,,,9.199999809265137,24,2.5,24,9.899999618530273,14.0,57.0,False,,,0.0,,False,False,False,False,False,False +2008-10-14,725314,99999,2008,10,14,69.19999694824219,24,62.79999923706055,24,1023.4000244140625,23,,,9.0,24,4.0,24,9.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2008-12-19,725316,3887,2008,12,19,33.099998474121094,24,30.700000762939453,24,1012.5,12,,,5.800000190734863,24,10.800000190734863,24,20.0,28.899999618530273,26.100000381469727,False,,,1.2699999809265137,,True,True,True,True,True,True +2008-07-07,725316,99999,2008,7,7,77.9000015258789,24,70.80000305175781,24,1013.9000244140625,20,,,9.600000381469727,24,9.399999618530273,24,19.0,27.0,69.0999984741211,False,,,0.5799999833106995,,False,False,False,False,False,False +2008-05-15,725320,14842,2008,5,15,54.099998474121094,24,41.099998474121094,24,1016.7000122070312,24,,,8.899999618530273,24,4.699999809265137,24,13.0,22.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-02-01,725327,99999,2008,2,1,24.5,24,20.100000381469727,24,1012.7000122070312,10,,,4.400000095367432,24,10.899999618530273,24,16.899999618530273,22.899999618530273,21.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2008-03-07,725316,99999,2008,3,7,28.200000762939453,24,20.700000762939453,24,1022.5999755859375,23,,,10.0,24,13.0,23,23.899999618530273,29.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2008-06-13,725300,94846,2008,6,13,75.4000015258789,24,64.19999694824219,24,1012.0,22,,,9.600000381469727,24,11.5,24,26.0,47.0,66.0,False,,,0.38999998569488525,,False,False,False,False,False,False +2008-05-07,725317,99999,2008,5,7,65.0,24,56.599998474121094,24,1008.7999877929688,17,,,8.899999618530273,24,10.199999809265137,24,15.899999618530273,25.100000381469727,60.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-12-20,725327,4846,2008,12,20,23.0,24,19.600000381469727,24,1017.7999877929688,22,,,9.0,24,8.100000381469727,12,13.0,19.0,17.600000381469727,True,,,0.0,,True,True,True,True,True,True +2008-10-01,725314,99999,2008,10,1,56.79999923706055,24,45.099998474121094,24,1015.5999755859375,24,,,10.0,24,5.300000190734863,24,13.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2008-08-03,725314,99999,2008,8,3,74.69999694824219,24,66.9000015258789,24,1014.0999755859375,23,,,9.800000190734863,24,5.099999904632568,24,12.0,28.0,68.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2008-05-25,725305,99999,2008,5,25,61.29999923706055,24,46.70000076293945,24,1016.4000244140625,23,,,9.899999618530273,24,8.899999618530273,24,18.100000381469727,23.899999618530273,44.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-08-26,725305,99999,2008,8,26,66.69999694824219,24,53.099998474121094,24,1017.2000122070312,24,,,10.0,24,6.599999904632568,24,12.0,18.100000381469727,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-08-02,725320,14842,2008,8,2,77.4000015258789,24,63.5,24,1012.0,24,,,10.0,24,4.099999904632568,24,8.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2008-05-25,725317,99999,2008,5,25,63.099998474121094,24,51.599998474121094,24,1017.0,22,,,9.600000381469727,24,7.300000190734863,24,22.0,28.0,55.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2008-12-18,725305,94892,2008,12,18,10.0,24,3.9000000953674316,24,1027.4000244140625,24,,,7.0,24,1.100000023841858,24,5.099999904632568,,1.0,False,,,0.0,,False,False,False,False,False,False +2008-06-17,725315,99999,2008,6,17,65.19999694824219,24,47.29999923706055,24,1017.0999755859375,24,,,10.0,24,8.100000381469727,24,15.899999618530273,20.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-09-29,725300,94846,2008,9,29,59.79999923706055,24,55.0,24,1017.7999877929688,22,,,8.199999809265137,24,4.0,24,15.0,,53.599998474121094,True,,,0.8199999928474426,,False,False,False,False,False,False +2008-12-24,725320,14842,2008,12,24,30.100000381469727,24,27.0,24,1013.0,12,,,4.900000095367432,24,10.699999809265137,24,18.100000381469727,33.0,15.100000381469727,False,,,0.18000000715255737,,True,True,True,True,True,True +2008-03-03,725327,99999,2008,3,3,44.099998474121094,24,39.20000076293945,24,1008.7000122070312,18,,,7.699999809265137,24,9.899999618530273,24,15.0,25.100000381469727,30.200000762939453,True,,,0.1599999964237213,,True,True,True,True,True,True +2008-03-01,725320,14842,2008,3,1,35.5,24,25.299999237060547,24,1022.4000244140625,24,,,9.899999618530273,24,6.199999809265137,24,12.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2008-08-27,725327,99999,2008,8,27,67.5,24,56.0,24,1014.5,24,,,10.0,24,4.400000095367432,24,7.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2009-11-16,725317,53802,2009,11,16,45.599998474121094,23,43.599998474121094,23,1017.0,18,,,7.400000095367432,23,13.800000190734863,23,16.899999618530273,25.100000381469727,44.599998474121094,True,,,0.10000000149011612,,False,False,False,False,False,False +2009-07-25,725314,3960,2009,7,25,81.4000015258789,23,65.30000305175781,23,1009.5999755859375,20,,,10.0,23,8.100000381469727,23,13.0,20.0,75.0,False,,,0.0,,False,False,False,False,False,False +2009-12-22,725326,4894,2009,12,22,28.299999237060547,24,26.0,24,,,,,3.299999952316284,24,10.100000381469727,24,19.0,22.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-08-08,725314,3960,2009,8,8,82.9000015258789,24,70.9000015258789,24,1015.7999877929688,23,,,9.800000190734863,24,7.400000095367432,24,13.0,19.0,72.0,False,,,0.0,,False,False,False,False,False,False +2009-05-04,725315,94870,2009,5,4,59.900001525878906,24,40.5,24,1015.7000122070312,23,,,10.0,24,3.200000047683716,24,6.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2009-01-19,725316,3887,2009,1,19,15.600000381469727,24,11.199999809265137,24,1012.5,15,,,5.900000095367432,24,9.100000381469727,24,13.0,16.899999618530273,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-11-19,725327,4846,2009,11,19,43.70000076293945,24,41.70000076293945,24,1018.0999755859375,17,,,7.699999809265137,24,5.300000190734863,24,9.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-01-29,725300,94846,2009,1,29,20.200000762939453,24,12.899999618530273,24,1012.7999877929688,19,,,9.0,24,10.399999618530273,24,15.0,22.0,10.399999618530273,True,,,0.0,7.099999904632568,False,False,False,False,False,False +2009-09-08,725315,94870,2009,9,8,67.30000305175781,24,59.599998474121094,24,1017.7999877929688,22,,,6.800000190734863,24,2.0999999046325684,24,5.099999904632568,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-12-09,725320,14842,2009,12,9,28.399999618530273,24,23.700000762939453,24,993.0,15,,,4.5,24,16.0,24,27.0,39.0,12.199999809265137,True,,,0.75,,True,True,True,True,True,True +2009-09-27,725316,3887,2009,9,27,61.900001525878906,24,53.5,24,1006.7000122070312,22,,,9.199999809265137,24,6.800000190734863,24,14.0,22.0,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-08-18,725314,3960,2009,8,18,73.5,24,66.9000015258789,24,1016.9000244140625,23,,,10.0,24,2.0999999046325684,24,7.0,,68.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-05-13,725327,4846,2009,5,13,57.599998474121094,24,47.70000076293945,24,1013.5999755859375,21,,,8.399999618530273,24,9.699999809265137,24,21.0,28.0,51.79999923706055,True,,,0.20999999344348907,,False,False,False,False,False,False +2009-12-28,725320,14842,2009,12,28,23.799999237060547,24,16.600000381469727,24,1018.7999877929688,18,,,9.0,24,10.300000190734863,24,18.100000381469727,23.899999618530273,15.800000190734863,True,,,0.15000000596046448,,True,True,True,True,True,True +2009-11-21,725305,94892,2009,11,21,43.400001525878906,24,35.599998474121094,24,1021.5,22,,,7.0,24,2.299999952316284,24,6.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2009-06-08,725327,4846,2009,6,8,72.69999694824219,24,62.400001525878906,24,1009.7000122070312,24,,,9.399999618530273,24,8.699999809265137,24,18.100000381469727,28.899999618530273,64.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-06-14,725305,94892,2009,6,14,65.5,24,51.099998474121094,24,1016.0999755859375,24,,,9.699999809265137,24,3.9000000953674316,24,8.899999618530273,,51.79999923706055,True,,,0.46000000834465027,,False,False,False,False,False,False +2009-06-19,725317,53802,2009,6,19,82.80000305175781,24,73.80000305175781,24,1007.7000122070312,24,,,9.100000381469727,24,7.300000190734863,24,13.0,19.0,75.19999694824219,True,,,0.6000000238418579,,False,False,False,False,False,False +2009-01-01,725330,14827,2009,1,1,22.200000762939453,24,12.300000190734863,24,1024.5999755859375,24,,,9.800000190734863,24,7.699999809265137,24,13.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-11-10,725327,4846,2009,11,10,50.79999923706055,24,41.400001525878906,24,1029.199951171875,24,,,10.0,24,6.199999809265137,24,12.0,16.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-08-07,725315,94870,2009,8,7,67.80000305175781,24,62.099998474121094,24,1020.0,23,,,8.399999618530273,24,3.5,24,8.899999618530273,15.0,60.099998474121094,False,,,0.10000000149011612,,False,False,False,False,False,False +2009-07-10,725330,14827,2009,7,10,73.80000305175781,24,61.20000076293945,24,1019.9000244140625,24,,,9.800000190734863,24,4.5,24,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-05-07,725314,3960,2009,5,7,64.5999984741211,24,58.5,24,1009.5999755859375,22,,,7.0,24,3.0,24,8.899999618530273,,51.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2009-07-30,725316,3887,2009,7,30,69.30000305175781,24,57.79999923706055,24,1012.0,24,,,10.0,24,1.899999976158142,24,8.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-11-01,725320,14842,2009,11,1,42.400001525878906,24,31.799999237060547,24,1021.2999877929688,24,,,9.699999809265137,24,3.799999952316284,24,11.100000381469727,18.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2009-03-29,725305,94892,2009,3,29,35.79999923706055,24,30.700000762939453,24,1000.0999755859375,18,,,5.699999809265137,24,15.899999618530273,24,20.0,28.0,32.0,True,,,0.75,,True,True,True,True,True,True +2009-12-08,725315,94870,2009,12,8,31.5,24,27.100000381469727,24,1019.2000122070312,20,,,5.400000095367432,24,9.300000190734863,24,19.0,23.899999618530273,28.399999618530273,True,,,0.36000001430511475,,False,False,False,False,False,False +2009-05-14,725316,3887,2009,5,14,65.19999694824219,24,51.599998474121094,24,1015.4000244140625,21,,,9.5,24,10.199999809265137,24,20.0,35.900001525878906,55.900001525878906,False,,,1.8799999952316284,,False,False,False,False,False,False +2009-09-03,725330,14827,2009,9,3,64.19999694824219,24,53.400001525878906,24,1021.7000122070312,24,,,8.800000190734863,24,4.5,24,8.0,,51.79999923706055,True,,,0.0,,True,True,True,True,True,True +2009-07-03,725330,14827,2009,7,3,68.0,24,57.0,24,1017.5,24,,,9.800000190734863,24,7.0,24,13.0,18.100000381469727,57.0,False,,,0.0,,False,False,False,False,False,False +2010-02-16,725326,4894,2010,2,16,26.600000381469727,24,20.100000381469727,24,,,,,9.300000190734863,24,9.800000190734863,24,15.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-01-26,725320,14842,2010,1,26,18.0,24,9.800000190734863,24,1012.7999877929688,19,,,7.300000190734863,24,14.300000190734863,24,22.0,33.0,14.0,False,,,0.0,,True,True,True,True,True,True +2010-02-25,725305,94892,2010,2,25,23.200000762939453,24,16.200000762939453,24,1019.7000122070312,20,,,9.0,24,11.399999618530273,24,18.100000381469727,23.899999618530273,12.899999618530273,False,,,0.0,,True,True,True,True,True,True +2010-04-01,725327,4846,2010,4,1,65.19999694824219,24,47.400001525878906,24,1009.0999755859375,24,,,10.0,24,8.300000190734863,24,19.0,28.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-04-14,725327,4846,2010,4,14,59.5,24,42.70000076293945,24,1028.4000244140625,24,1000.0999755859375,24,10.0,24,7.5,24,13.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2010-02-27,725300,94846,2010,2,27,30.100000381469727,24,22.899999618530273,24,1012.5,24,,,9.199999809265137,24,10.800000190734863,24,14.0,,28.399999618530273,True,,,0.0,3.9000000953674316,False,False,False,False,False,False +2010-02-18,725314,3960,2010,2,18,31.0,24,14.5,24,1021.2999877929688,24,,,10.0,24,7.0,24,11.100000381469727,,23.0,False,,,0.0,,False,False,False,False,False,False +2010-01-07,725326,4894,2010,1,7,14.199999809265137,24,10.899999618530273,24,,,,,3.200000047683716,24,2.700000047683716,24,9.899999618530273,,8.600000381469727,False,,,0.0,,False,False,False,False,False,False +2000-09-14,725327,99999,2000,9,14,64.69999694824219,11,53.099998474121094,11,1014.7000122070312,11,,,10.0,11,6.400000095367432,11,11.100000381469727,16.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-04-24,725326,99999,2000,4,24,54.0,22,40.29999923706055,22,,,,,9.800000190734863,21,10.5,22,18.100000381469727,25.100000381469727,42.79999923706055,True,,,0.28999999165534973,,False,False,False,False,False,False +2000-03-20,725316,99999,2000,3,20,47.099998474121094,23,47.099998474121094,23,,,,,4.400000095367432,23,10.800000190734863,23,15.0,,42.79999923706055,True,,,,,False,False,False,False,False,False +2000-10-26,725326,99999,2000,10,26,65.5,24,55.79999923706055,24,,,,,7.199999809265137,24,6.199999809265137,24,11.100000381469727,14.0,59.0,False,,,0.0,,False,False,False,False,False,False +2000-01-27,725326,99999,2000,1,27,5.0,24,-4.699999809265137,24,,,,,10.0,24,1.2999999523162842,24,5.099999904632568,,-9.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-05-20,725316,99999,2000,5,20,52.29999923706055,24,46.20000076293945,24,,,,,8.5,24,5.5,22,8.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-06-13,725330,14827,2000,6,13,72.5999984741211,24,70.5999984741211,24,1014.9000244140625,18,,,7.099999904632568,24,8.300000190734863,24,23.899999618530273,34.0,68.0,True,,,1.309999942779541,,True,True,True,True,True,True +2000-12-31,725327,99999,2000,12,31,26.399999618530273,24,21.100000381469727,24,1023.2000122070312,17,,,8.699999809265137,24,7.099999904632568,24,11.100000381469727,15.899999618530273,15.800000190734863,True,,,,,False,False,False,False,False,False +2000-03-22,725315,99999,2000,3,22,46.20000076293945,24,40.5,24,1029.5999755859375,24,,,6.599999904632568,24,4.599999904632568,22,9.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2000-02-09,725314,99999,2000,2,9,45.900001525878906,24,33.900001525878906,24,1019.0999755859375,24,,,9.100000381469727,24,6.300000190734863,23,12.0,15.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-07-17,725305,99999,2000,7,17,74.9000015258789,24,65.0999984741211,24,1013.5999755859375,23,,,10.0,24,6.599999904632568,24,13.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2000-10-17,725300,94846,2000,10,17,52.29999923706055,24,45.70000076293945,24,1021.9000244140625,22,,,7.400000095367432,24,4.5,24,8.0,18.100000381469727,39.900001525878906,False,,,0.0,,True,True,True,True,True,True +2000-11-21,725300,94846,2000,11,21,19.299999237060547,24,9.899999618530273,24,1025.4000244140625,22,,,9.0,24,11.800000190734863,24,16.899999618530273,23.899999618530273,14.0,False,,,0.029999999329447746,1.2000000476837158,False,False,False,False,False,False +2000-11-05,725320,14842,2000,11,5,48.900001525878906,24,35.099998474121094,24,1016.5999755859375,24,,,9.899999618530273,24,7.199999809265137,24,20.0,22.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-03-24,725327,99999,2000,3,24,57.20000076293945,24,46.900001525878906,24,1016.5999755859375,24,,,7.5,24,10.199999809265137,24,15.899999618530273,25.100000381469727,44.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-09-19,725314,99999,2000,9,19,71.5999984741211,24,50.20000076293945,24,1009.0999755859375,24,,,10.0,24,7.099999904632568,23,15.0,20.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-05-16,725327,99999,2000,5,16,56.900001525878906,24,43.20000076293945,24,1017.0,24,,,9.399999618530273,24,6.0,24,9.899999618530273,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-10-09,725330,14827,2000,10,9,43.79999923706055,24,36.0,24,1030.300048828125,24,,,9.899999618530273,24,9.399999618530273,24,17.100000381469727,22.0,35.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-03-10,725330,14827,2000,3,10,33.5,24,27.600000381469727,24,1020.5999755859375,20,,,10.0,24,7.199999809265137,24,13.0,,30.0,True,,,0.0,,False,False,False,False,False,False +2000-08-05,725317,99999,2000,8,5,67.30000305175781,24,62.70000076293945,24,1016.0999755859375,24,,,7.699999809265137,24,6.199999809265137,24,11.100000381469727,,61.0,False,,,0.3199999928474426,,False,False,False,False,False,False +2000-08-08,725315,99999,2000,8,8,73.5,24,71.0999984741211,24,1013.9000244140625,23,,,9.699999809265137,24,8.399999618530273,24,14.0,20.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2000-11-07,725326,99999,2000,11,7,46.5,24,37.70000076293945,24,,,,,9.399999618530273,24,11.899999618530273,24,21.0,28.899999618530273,41.0,True,,,0.0,,False,False,False,False,False,False +2000-10-31,725330,14827,2000,10,31,47.0,24,32.0,24,1025.5,24,,,9.899999618530273,24,4.300000190734863,24,8.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2000-06-24,725327,99999,2000,6,24,70.5,24,66.19999694824219,24,1011.2999877929688,24,,,9.0,24,7.699999809265137,24,18.100000381469727,26.0,64.9000015258789,False,,,0.25999999046325684,,False,False,False,False,False,False +2000-09-01,725317,99999,2000,9,1,78.0999984741211,24,71.0,24,1014.5,24,,,8.199999809265137,24,2.0999999046325684,24,7.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2000-02-19,725320,14842,2000,2,19,28.399999618530273,24,25.399999618530273,24,1024.9000244140625,23,,,7.800000190734863,24,6.800000190734863,23,12.0,22.899999618530273,24.799999237060547,True,,,0.14000000059604645,,True,True,True,True,True,True +2000-08-04,725327,99999,2000,8,4,64.80000305175781,24,56.70000076293945,24,1020.2000122070312,24,,,9.699999809265137,24,3.299999952316284,24,6.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2001-07-31,725327,99999,2001,7,31,77.30000305175781,20,71.19999694824219,20,1019.7000122070312,17,,,6.199999809265137,20,5.099999904632568,15,8.0,,66.19999694824219,True,,,0.009999999776482582,,True,True,True,True,True,True +2001-02-01,725305,99999,2001,2,1,24.299999237060547,21,20.100000381469727,21,1017.4000244140625,19,,,7.699999809265137,12,11.800000190734863,12,15.899999618530273,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-11-03,725326,99999,2001,11,3,47.20000076293945,23,32.79999923706055,23,,,,,10.0,23,7.5,13,14.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-01-12,725326,99999,2001,1,12,30.799999237060547,23,25.299999237060547,23,,,,,5.699999809265137,23,1.399999976158142,23,4.099999904632568,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-04-12,725314,99999,2001,4,12,62.79999923706055,23,43.400001525878906,23,1008.2000122070312,23,,,10.0,23,14.0,23,20.0,29.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-01-02,725305,99999,2001,1,2,6.699999809265137,23,3.299999952316284,23,1035.9000244140625,23,,,8.100000381469727,23,4.800000190734863,23,9.899999618530273,,-2.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2001-09-07,725317,99999,2001,9,7,75.80000305175781,23,71.0999984741211,23,1010.7000122070312,22,,,8.5,23,9.5,23,16.899999618530273,25.100000381469727,69.80000305175781,True,,,0.07999999821186066,,False,False,False,False,False,False +2001-02-04,725326,99999,2001,2,4,30.899999618530273,24,24.0,24,,,,,6.400000095367432,24,4.099999904632568,24,8.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-05-31,725326,99999,2001,5,31,51.400001525878906,24,34.20000076293945,24,,,,,8.100000381469727,24,12.5,24,18.100000381469727,26.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-02-20,725326,99999,2001,2,20,29.700000762939453,24,21.5,24,,,,,9.699999809265137,24,9.300000190734863,24,15.899999618530273,18.100000381469727,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2001-09-10,725326,99999,2001,9,10,61.20000076293945,24,51.400001525878906,24,,,,,9.899999618530273,24,8.100000381469727,20,15.899999618530273,21.0,50.0,True,,,0.0,,False,False,False,False,False,False +2001-06-02,725320,14842,2001,6,2,56.70000076293945,24,50.900001525878906,24,1002.7999877929688,23,,,9.600000381469727,24,9.699999809265137,24,15.899999618530273,22.899999618530273,48.900001525878906,False,,,0.019999999552965164,,True,True,True,True,True,True +2001-03-03,725314,99999,2001,3,3,40.5,24,37.0,24,1010.2999877929688,24,,,6.400000095367432,24,3.0,23,7.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-11-17,725315,99999,2001,11,17,56.099998474121094,24,50.0,24,1026.9000244140625,23,,,4.800000190734863,24,5.0,21,8.0,,42.79999923706055,True,,,0.0,,True,True,True,True,True,True +2001-02-09,725327,99999,2001,2,9,46.70000076293945,24,44.900001525878906,24,1005.9000244140625,16,,,5.800000190734863,24,12.800000190734863,24,20.0,30.899999618530273,32.0,True,,,0.5299999713897705,,True,True,True,True,True,True +2001-08-16,725330,14827,2001,8,16,70.4000015258789,24,63.599998474121094,24,1011.9000244140625,21,,,7.199999809265137,24,8.899999618530273,24,19.0,23.899999618530273,54.0,False,,,0.14000000059604645,,True,True,True,True,True,True +2001-06-05,725320,14842,2001,6,5,59.400001525878906,24,56.0,24,1014.9000244140625,23,,,7.699999809265137,24,9.0,24,14.0,19.0,51.099998474121094,False,,,0.3100000023841858,,True,True,True,True,True,True +2001-04-22,725300,94846,2001,4,22,61.5,24,54.20000076293945,24,1018.5999755859375,23,994.0,4,9.0,24,8.100000381469727,24,13.0,16.899999618530273,51.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-04-19,725315,99999,2001,4,19,50.400001525878906,24,31.0,24,1018.7999877929688,24,,,10.0,24,9.800000190734863,24,20.0,25.100000381469727,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-04-26,725320,14842,2001,4,26,58.900001525878906,24,44.900001525878906,24,1021.7000122070312,24,,,9.699999809265137,24,8.399999618530273,24,17.100000381469727,21.0,46.0,False,,,0.0,,False,False,False,False,False,False +2001-07-03,725330,14827,2001,7,3,63.20000076293945,24,55.599998474121094,24,1020.4000244140625,23,,,9.699999809265137,24,7.099999904632568,24,12.0,,46.0,False,,,0.38999998569488525,,True,True,True,True,True,True +2001-12-21,725305,99999,2001,12,21,29.200000762939453,24,19.899999618530273,24,1024.5999755859375,24,,,10.0,24,4.199999809265137,11,7.0,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-11-11,725317,99999,2001,11,11,42.20000076293945,24,33.70000076293945,24,1026.4000244140625,22,,,8.5,24,6.599999904632568,24,11.100000381469727,,30.0,False,,,0.0,,False,False,False,False,False,False +2001-12-02,725320,14842,2001,12,2,42.099998474121094,24,38.5,24,1023.0999755859375,24,,,6.800000190734863,24,7.400000095367432,24,17.100000381469727,20.0,32.0,False,,,0.0,,True,True,True,True,True,True +2001-03-22,725330,14827,2001,3,22,43.400001525878906,24,26.700000762939453,24,1018.5,24,,,9.5,24,3.9000000953674316,24,8.899999618530273,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-08-15,725300,94846,2001,8,15,67.0999984741211,24,54.0,24,1015.7999877929688,24,,,9.899999618530273,24,3.5999999046325684,23,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2001-10-12,725330,14827,2001,10,12,61.599998474121094,24,59.099998474121094,24,1011.7999877929688,18,,,7.699999809265137,24,12.5,24,21.0,26.0,54.0,False,,,1.9500000476837158,,True,True,True,True,True,True +2001-01-06,725327,99999,2001,1,6,24.700000762939453,24,18.200000762939453,24,1009.0999755859375,24,,,9.899999618530273,24,8.300000190734863,24,13.0,,16.0,False,,,0.0,,False,False,False,False,False,False +2001-05-03,725316,99999,2001,5,3,72.69999694824219,24,53.400001525878906,24,1019.2000122070312,24,,,10.0,24,10.600000381469727,24,16.899999618530273,20.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-08-29,725320,14842,2001,8,29,72.0,24,60.599998474121094,24,1016.2999877929688,24,,,9.899999618530273,24,2.200000047683716,22,6.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2001-08-02,725330,14827,2001,8,2,78.19999694824219,24,72.80000305175781,24,1022.5999755859375,24,,,4.599999904632568,24,4.599999904632568,24,8.899999618530273,,68.0,False,,,0.0,,True,True,True,True,True,True +2001-06-28,725327,99999,2001,6,28,74.5,24,63.900001525878906,24,1023.5999755859375,24,,,7.699999809265137,24,4.400000095367432,19,7.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-06-29,725314,99999,2002,6,29,82.80000305175781,17,72.69999694824219,13,1017.7999877929688,10,,,8.800000190734863,17,5.5,17,11.100000381469727,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-06-22,725317,99999,2002,6,22,83.80000305175781,18,67.0,18,1023.7999877929688,18,,,6.599999904632568,18,3.4000000953674316,18,8.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2002-08-06,725305,99999,2002,8,6,69.0,21,55.099998474121094,21,1023.2999877929688,21,,,10.0,21,11.5,21,14.0,18.100000381469727,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-05-14,725314,99999,2002,5,14,61.099998474121094,21,46.20000076293945,21,1020.0,20,,,10.0,21,6.5,21,12.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2002-12-25,725314,99999,2002,12,25,23.700000762939453,22,18.700000762939453,22,1016.7999877929688,21,,,6.900000095367432,22,11.5,22,15.899999618530273,20.0,19.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-09-25,725314,99999,2002,9,25,59.0,23,46.599998474121094,23,1022.7999877929688,23,,,10.0,22,1.7000000476837158,23,8.0,,44.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-10-15,725305,99999,2002,10,15,43.599998474121094,23,31.5,23,1014.5999755859375,23,,,10.0,23,6.800000190734863,23,12.0,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-03-28,725327,99999,2002,3,28,35.29999923706055,23,27.700000762939453,23,1017.7999877929688,23,,,9.800000190734863,23,9.300000190734863,23,16.899999618530273,22.0,28.0,False,,,0.0,,False,False,False,False,False,False +2002-07-28,725326,99999,2002,7,28,81.5999984741211,24,73.0,24,,,,,10.0,24,5.0,24,11.100000381469727,15.0,77.0,False,,,0.0,,False,False,False,False,False,False +2002-03-16,725326,99999,2002,3,16,36.79999923706055,24,24.100000381469727,24,,,,,10.0,24,9.199999809265137,24,16.899999618530273,20.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-07-12,725326,99999,2002,7,12,67.69999694824219,24,53.20000076293945,24,,,,,10.0,24,7.800000190734863,24,13.0,18.100000381469727,55.400001525878906,True,,,0.9900000095367432,,False,False,False,False,False,False +2002-05-27,725326,99999,2002,5,27,64.0,24,52.0,24,,,,,9.800000190734863,24,3.5999999046325684,24,8.0,,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-05-20,725326,99999,2002,5,20,44.400001525878906,24,34.099998474121094,24,,,,,10.0,24,8.399999618530273,24,14.0,15.899999618530273,37.400001525878906,False,,,0.05999999865889549,,False,False,False,False,False,False +2002-08-24,725315,99999,2002,8,24,73.4000015258789,24,70.19999694824219,24,1014.0,14,,,7.599999904632568,24,4.900000095367432,24,8.0,,68.0,False,,,0.3199999928474426,,True,True,True,True,True,True +2002-09-27,725314,99999,2002,9,27,70.4000015258789,24,60.29999923706055,24,1007.5,24,,,8.300000190734863,24,6.300000190734863,24,11.100000381469727,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-02-04,725327,99999,2002,2,4,24.0,24,16.600000381469727,24,1024.800048828125,18,,,6.800000190734863,24,12.800000190734863,24,18.100000381469727,26.0,19.399999618530273,True,,,0.0,,True,True,True,True,True,True +2002-05-24,725330,14827,2002,5,24,66.80000305175781,24,58.099998474121094,24,1014.9000244140625,20,,,8.5,24,10.0,24,15.899999618530273,22.0,62.599998474121094,True,,,0.0,,True,True,True,True,True,True +2002-06-05,725330,14827,2002,6,5,69.30000305175781,24,65.5,24,1012.5999755859375,20,,,7.400000095367432,24,9.199999809265137,24,20.0,28.0,55.900001525878906,False,,,0.9800000190734863,,True,True,True,True,True,True +2002-10-03,725316,99999,2002,10,3,73.19999694824219,24,67.4000015258789,24,1014.5999755859375,21,,,8.899999618530273,24,4.199999809265137,24,9.899999618530273,,64.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2002-02-10,725315,99999,2002,2,10,39.70000076293945,24,36.400001525878906,24,1014.2000122070312,18,,,7.900000095367432,24,10.699999809265137,24,22.0,28.0,33.099998474121094,False,,,0.23999999463558197,,False,False,False,False,False,False +2002-11-21,725330,14827,2002,11,21,42.099998474121094,24,39.29999923706055,24,1010.7999877929688,19,,,4.400000095367432,24,7.099999904632568,24,13.0,19.0,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-03-12,725314,99999,2002,3,12,40.20000076293945,24,37.70000076293945,24,1017.5999755859375,17,,,6.800000190734863,24,3.0,24,6.0,,37.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2002-08-03,725317,99999,2002,8,3,78.69999694824219,24,71.5,24,1019.2000122070312,24,,,8.300000190734863,24,3.799999952316284,24,7.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2002-05-20,725317,99999,2002,5,20,48.599998474121094,24,37.5,24,1026.199951171875,24,,,9.399999618530273,24,7.199999809265137,24,13.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-02-10,725320,14842,2002,2,10,41.099998474121094,24,34.400001525878906,24,1014.7000122070312,16,,,7.699999809265137,24,8.800000190734863,24,14.0,22.899999618530273,35.099998474121094,False,,,0.18000000715255737,,True,True,True,True,True,True +2002-11-13,725300,94846,2002,11,13,42.5,24,32.5,24,1018.9000244140625,24,,,9.899999618530273,24,6.5,24,10.100000381469727,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-01-13,725314,99999,2002,1,13,37.79999923706055,24,28.799999237060547,24,1011.7999877929688,24,,,10.0,24,6.800000190734863,22,13.0,19.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-10-28,725300,94846,2002,10,28,42.5,24,34.900001525878906,24,1021.9000244140625,24,,,9.199999809265137,24,7.699999809265137,24,12.0,19.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-04-08,725315,99999,2002,4,8,52.79999923706055,24,48.900001525878906,24,1012.0,17,,,6.300000190734863,24,11.600000381469727,24,22.0,28.0,46.400001525878906,True,,,0.07000000029802322,,False,False,False,False,False,False +2002-06-05,725320,14842,2002,6,5,62.70000076293945,24,59.79999923706055,24,1014.0999755859375,19,,,8.300000190734863,24,5.099999904632568,24,8.0,,59.0,True,,,0.0,,True,True,True,True,True,True +2002-07-27,725320,14842,2002,7,27,79.5999984741211,24,73.5999984741211,24,1010.7000122070312,22,,,9.100000381469727,24,9.0,24,20.0,25.100000381469727,69.0999984741211,False,,,1.1799999475479126,,True,True,True,True,True,True +2002-02-02,725300,94846,2002,2,2,21.799999237060547,24,16.0,24,1029.800048828125,24,,,8.199999809265137,24,6.599999904632568,24,12.0,19.0,8.100000381469727,False,,,0.0,5.900000095367432,True,True,True,True,True,True +2002-08-11,725305,99999,2002,8,11,77.30000305175781,24,64.9000015258789,24,1015.5,24,,,7.800000190734863,24,5.199999809265137,24,11.100000381469727,,64.0,False,,,0.0,,False,False,False,False,False,False +2002-10-19,725305,99999,2002,10,19,46.20000076293945,24,34.29999923706055,24,1012.5,24,,,10.0,24,9.600000381469727,24,15.0,20.0,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-09-30,725300,94846,2002,9,30,75.9000015258789,24,59.900001525878906,24,1014.2000122070312,24,,,9.899999618530273,24,10.699999809265137,24,18.100000381469727,22.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-12-04,725300,94846,2002,12,4,20.0,24,13.300000190734863,24,1034.300048828125,24,,,9.899999618530273,24,3.299999952316284,24,8.899999618530273,,10.0,False,,,0.0,2.0,False,False,False,False,False,False +2002-08-14,725314,99999,2002,8,14,73.19999694824219,24,69.19999694824219,24,1012.5999755859375,18,,,9.600000381469727,24,3.299999952316284,24,8.899999618530273,,69.80000305175781,True,,,0.019999999552965164,,False,False,False,False,False,False +2002-03-08,725315,99999,2002,3,8,57.29999923706055,24,45.79999923706055,24,1014.9000244140625,24,,,10.0,24,17.899999618530273,24,28.899999618530273,36.900001525878906,51.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-11-09,725317,99999,2002,11,9,58.5,24,50.5,24,1004.2999877929688,24,,,10.0,24,13.899999618530273,24,19.0,25.100000381469727,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-03-23,725315,99999,2002,3,23,33.400001525878906,24,17.899999618530273,24,1021.2999877929688,24,,,10.0,24,12.199999809265137,24,18.100000381469727,23.899999618530273,21.0,False,,,0.0,,False,False,False,False,False,False +2002-10-21,725320,14842,2002,10,21,43.70000076293945,24,36.0,24,1019.9000244140625,24,,,8.899999618530273,24,4.099999904632568,24,8.899999618530273,,28.200000762939453,False,,,0.0,,True,True,True,True,True,True +2002-10-06,725320,14842,2002,10,6,58.70000076293945,24,46.79999923706055,24,1016.2999877929688,24,,,10.0,24,9.199999809265137,24,15.899999618530273,22.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-04-10,725320,14842,2002,4,10,49.099998474121094,24,40.79999923706055,24,1028.800048828125,24,,,7.599999904632568,24,7.300000190734863,24,15.899999618530273,19.0,36.0,False,,,0.0,,True,True,True,True,True,True +2002-03-31,725315,99999,2002,3,31,42.79999923706055,24,31.5,24,1018.7000122070312,24,,,10.0,24,6.400000095367432,24,15.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-04-08,725330,14827,2002,4,8,52.79999923706055,24,43.70000076293945,24,1014.5999755859375,24,,,6.199999809265137,24,6.699999809265137,24,13.0,,50.0,True,,,0.019999999552965164,,True,True,True,True,True,True +2002-07-18,725327,99999,2002,7,18,78.69999694824219,24,70.80000305175781,24,1014.5999755859375,24,,,4.699999809265137,24,3.5,24,7.0,,69.80000305175781,True,,,0.3499999940395355,,False,False,False,False,False,False +2003-07-03,725317,99999,2003,7,3,85.19999694824219,14,68.5,14,1010.9000244140625,14,,,8.899999618530273,14,6.699999809265137,14,11.100000381469727,15.899999618530273,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2003-06-22,725317,99999,2003,6,22,69.19999694824219,21,55.5,21,1015.7999877929688,21,,,10.0,21,3.299999952316284,21,11.100000381469727,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-06-12,725315,99999,2003,6,12,66.69999694824219,21,63.400001525878906,21,1008.0999755859375,14,,,5.199999809265137,21,6.300000190734863,21,11.100000381469727,,60.099998474121094,False,,,0.6800000071525574,,False,False,False,False,False,False +2003-09-04,725316,99999,2003,9,4,66.5999984741211,23,56.400001525878906,23,1017.5,23,,,10.0,23,9.5,23,13.0,18.100000381469727,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-10-31,725327,99999,2003,10,31,63.099998474121094,23,54.29999923706055,22,1014.5999755859375,21,,,9.899999618530273,23,12.899999618530273,23,19.0,23.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-05-16,725305,99999,2003,5,16,54.099998474121094,23,46.79999923706055,23,1016.4000244140625,23,,,8.600000381469727,23,6.0,23,12.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2003-04-16,725326,99999,2003,4,16,66.30000305175781,24,40.599998474121094,24,,,,,9.899999618530273,24,9.699999809265137,24,27.0,35.900001525878906,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-06-03,725330,14827,2003,6,3,55.20000076293945,24,49.099998474121094,24,1012.0999755859375,24,982.2999877929688,24,6.699999809265137,24,10.300000190734863,24,22.0,28.0,41.0,False,,,0.4300000071525574,,True,True,True,True,True,True +2003-08-26,725305,99999,2003,8,26,81.5,24,68.5,24,1012.4000244140625,22,,,9.300000190734863,24,7.099999904632568,24,11.100000381469727,16.899999618530273,71.5999984741211,True,,,0.03999999910593033,,False,False,False,False,False,False +2003-12-14,725305,99999,2003,12,14,27.100000381469727,24,23.100000381469727,24,1016.2000122070312,23,,,7.900000095367432,24,5.0,24,12.0,,24.799999237060547,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-01-26,725314,99999,2003,1,26,24.700000762939453,24,13.800000190734863,24,1028.699951171875,23,,,9.800000190734863,24,9.699999809265137,24,18.100000381469727,22.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-11-06,725317,99999,2003,11,6,40.70000076293945,24,37.20000076293945,24,1024.800048828125,19,,,6.800000190734863,24,9.699999809265137,24,14.0,,37.400001525878906,True,,,0.14000000059604645,,False,False,False,False,False,False +2003-03-02,725317,99999,2003,3,2,32.20000076293945,24,30.100000381469727,24,1014.9000244140625,24,,,3.0999999046325684,24,10.5,24,19.0,,26.600000381469727,True,,,0.03999999910593033,,False,False,False,False,False,False +2003-10-19,725316,99999,2003,10,19,60.599998474121094,24,48.400001525878906,24,1017.4000244140625,24,,,10.0,24,3.9000000953674316,24,8.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-04-01,725320,14842,2003,4,1,61.900001525878906,24,37.79999923706055,24,1007.0999755859375,24,,,10.0,24,12.300000190734863,24,19.0,26.0,48.0,True,,,0.0,,False,False,False,False,False,False +2003-01-16,725327,99999,2003,1,16,16.5,24,10.300000190734863,24,1025.0,24,,,10.0,24,4.199999809265137,24,7.0,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-06-28,725316,99999,2003,6,28,72.4000015258789,24,61.5,24,1014.7000122070312,24,,,10.0,24,10.199999809265137,24,15.899999618530273,21.0,64.0,False,,,0.0,,False,False,False,False,False,False +2003-05-28,725300,94846,2003,5,28,61.29999923706055,24,49.29999923706055,24,1013.7000122070312,19,988.7000122070312,15,9.800000190734863,24,5.400000095367432,24,14.0,,48.900001525878906,False,,,0.0,,True,True,True,True,True,True +2003-07-27,725316,99999,2003,7,27,79.19999694824219,24,71.69999694824219,24,1016.7999877929688,24,,,8.5,24,10.699999809265137,24,15.0,19.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2003-05-06,725327,99999,2003,5,6,60.400001525878906,24,50.599998474121094,24,1008.2999877929688,24,,,9.899999618530273,24,4.300000190734863,24,8.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-01-23,725300,94846,2003,1,23,4.5,24,-10.600000381469727,24,1032.5999755859375,24,,,9.899999618530273,24,13.300000190734863,24,15.899999618530273,21.0,-4.0,False,,,0.0,,False,False,False,False,False,False +2003-12-10,725316,99999,2003,12,10,48.099998474121094,24,44.599998474121094,24,997.7999877929688,18,,,9.199999809265137,24,14.600000381469727,24,22.0,28.899999618530273,33.099998474121094,False,,,0.10999999940395355,,False,False,False,False,False,False +2003-04-20,725320,14842,2003,4,20,60.0,24,53.70000076293945,24,1009.7000122070312,21,,,9.699999809265137,24,12.600000381469727,24,17.100000381469727,22.0,53.599998474121094,True,,,0.10000000149011612,,False,False,False,False,False,False +2003-03-31,725305,99999,2003,3,31,39.0,24,24.799999237060547,24,1019.0999755859375,24,,,10.0,24,6.099999904632568,24,14.0,26.0,23.0,False,,,0.0,,False,False,False,False,False,False +2003-01-11,725330,14827,2003,1,11,15.600000381469727,24,6.900000095367432,24,1021.0,24,,,9.699999809265137,24,14.199999809265137,24,19.0,23.899999618530273,10.0,False,,,0.0,,False,False,False,False,False,False +2003-04-02,725305,99999,2003,4,2,52.599998474121094,24,43.599998474121094,24,1008.2000122070312,24,,,7.699999809265137,24,7.5,24,15.899999618530273,21.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-01-28,725327,99999,2003,1,28,24.100000381469727,24,18.600000381469727,24,1019.5,24,,,9.300000190734863,24,8.0,24,14.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2003-02-17,725305,99999,2003,2,17,24.700000762939453,24,19.799999237060547,24,1021.2000122070312,22,,,9.5,24,9.199999809265137,24,15.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-12-12,725315,99999,2003,12,12,19.299999237060547,24,11.600000381469727,24,1025.800048828125,24,,,10.0,24,5.400000095367432,24,9.899999618530273,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2003-02-15,725320,14842,2003,2,15,27.700000762939453,24,26.100000381469727,24,1017.4000244140625,18,,,1.899999976158142,19,19.399999618530273,24,26.0,35.0,21.0,False,,,0.5,5.900000095367432,True,True,True,True,True,True +2003-02-04,725316,99999,2003,2,4,28.100000381469727,24,18.200000762939453,24,1010.7000122070312,23,,,9.5,24,18.200000762939453,24,22.0,32.099998474121094,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-10-25,725305,99999,2003,10,25,52.20000076293945,24,46.70000076293945,24,1018.2999877929688,23,,,7.300000190734863,24,5.300000190734863,24,12.0,,48.20000076293945,True,,,0.27000001072883606,,False,False,False,False,False,False +2003-09-14,725315,99999,2003,9,14,68.0,24,62.900001525878906,24,1014.7999877929688,19,,,6.599999904632568,24,7.099999904632568,24,12.0,,64.4000015258789,True,,,0.15000000596046448,,False,False,False,False,False,False +2003-03-07,725320,14842,2003,3,7,32.0,24,29.600000381469727,24,1016.5999755859375,22,,,6.699999809265137,24,9.300000190734863,24,15.899999618530273,,26.600000381469727,True,,,0.0,,True,True,True,True,True,True +2003-03-14,725317,99999,2003,3,14,39.5,24,31.299999237060547,24,1023.2999877929688,24,,,8.100000381469727,24,6.400000095367432,24,12.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2003-03-10,725314,99999,2003,3,10,24.200000762939453,24,8.199999809265137,24,1028.5999755859375,24,,,10.0,24,6.400000095367432,24,8.899999618530273,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-06-05,725305,99999,2003,6,5,62.20000076293945,24,45.900001525878906,24,1014.0,24,,,10.0,24,6.300000190734863,24,15.0,20.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-07-28,725300,94846,2003,7,28,68.4000015258789,24,59.599998474121094,24,1016.5,24,992.5999755859375,24,9.899999618530273,24,5.400000095367432,24,8.0,,64.4000015258789,True,,,0.07000000029802322,,False,False,False,False,False,False +2003-01-04,725320,14842,2003,1,4,25.399999618530273,24,23.200000762939453,24,1017.2000122070312,24,,,7.199999809265137,24,5.199999809265137,24,8.0,,19.0,True,,,0.0,1.2000000476837158,True,True,True,True,True,True +2004-10-04,725327,99999,2004,10,4,50.900001525878906,8,34.900001525878906,8,1026.0,8,,,10.0,8,8.399999618530273,8,11.100000381469727,18.100000381469727,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-02-22,725327,99999,2004,2,22,31.600000381469727,15,26.600000381469727,15,1021.5999755859375,14,,,7.900000095367432,15,4.800000190734863,15,9.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-12-06,725305,99999,2004,12,6,42.599998474121094,20,42.0,16,1010.7000122070312,14,,,5.099999904632568,20,7.599999904632568,20,13.0,,39.20000076293945,True,,,0.14000000059604645,,False,False,False,False,False,False +2004-11-01,725314,99999,2004,11,1,61.29999923706055,22,58.79999923706055,22,1010.2999877929688,15,,,8.199999809265137,22,7.900000095367432,22,12.0,21.0,55.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2004-11-15,725300,94846,2004,11,15,40.20000076293945,23,30.0,23,1036.5999755859375,23,,,10.0,23,4.099999904632568,23,8.0,,26.200000762939453,False,,,0.0,,False,False,False,False,False,False +2004-11-28,725317,99999,2004,11,28,38.70000076293945,23,32.900001525878906,23,1016.7000122070312,20,,,10.0,23,9.800000190734863,23,21.0,27.0,35.599998474121094,True,,,0.4099999964237213,,False,False,False,False,False,False +2004-09-04,725315,99999,2004,9,4,71.5,23,64.19999694824219,23,1019.2000122070312,19,,,4.300000190734863,23,1.5,23,5.099999904632568,,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2004-11-16,725326,99999,2004,11,16,49.0,24,43.400001525878906,24,,,,,7.599999904632568,24,2.4000000953674316,24,7.0,,44.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-11-18,725326,99999,2004,11,18,57.5,24,54.20000076293945,24,,,,,4.5,24,4.099999904632568,24,9.899999618530273,15.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-09-20,725326,99999,2004,9,20,64.5999984741211,24,46.29999923706055,24,,,,,9.899999618530273,24,5.400000095367432,24,8.899999618530273,14.0,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2004-12-21,725326,99999,2004,12,21,25.600000381469727,24,13.199999809265137,24,,,,,10.0,24,11.300000190734863,24,25.100000381469727,35.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-11-19,725326,99999,2004,11,19,50.70000076293945,24,48.400001525878906,24,,,,,3.299999952316284,24,6.5,24,13.0,15.0,48.20000076293945,False,,,0.4399999976158142,,False,False,False,False,False,False +2004-09-29,725326,99999,2004,9,29,54.099998474121094,24,37.70000076293945,24,,,,,10.0,24,3.200000047683716,24,11.100000381469727,,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2004-03-16,725317,99999,2004,3,16,35.400001525878906,24,32.900001525878906,24,1015.7999877929688,19,,,5.900000095367432,24,11.300000190734863,24,18.100000381469727,20.0,32.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2004-08-28,725320,14842,2004,8,28,73.80000305175781,24,69.80000305175781,24,1013.4000244140625,19,,,9.5,24,4.099999904632568,24,19.0,28.0,66.19999694824219,True,,,1.4700000286102295,,True,True,True,True,True,True +2004-12-26,725315,99999,2004,12,26,21.100000381469727,24,17.200000762939453,24,1025.5999755859375,15,,,6.400000095367432,24,5.5,24,13.0,,12.199999809265137,True,,,0.029999999329447746,,False,False,False,False,False,False +2004-07-11,725315,99999,2004,7,11,75.9000015258789,24,71.9000015258789,24,1016.9000244140625,19,,,7.400000095367432,24,5.199999809265137,24,8.899999618530273,,68.0,False,,,0.12999999523162842,,True,True,True,True,True,True +2004-12-06,725330,14827,2004,12,6,42.0,24,41.099998474121094,24,1014.2000122070312,21,,,4.900000095367432,24,8.699999809265137,24,15.899999618530273,,26.100000381469727,False,,,0.2800000011920929,,True,True,True,True,True,True +2004-02-02,725320,14842,2004,2,2,31.0,24,22.200000762939453,24,1018.9000244140625,18,,,8.0,24,7.099999904632568,24,12.0,,30.0,True,,,0.10000000149011612,1.2000000476837158,False,False,False,False,False,False +2004-11-02,725317,99999,2004,11,2,55.900001525878906,24,55.20000076293945,24,1014.7999877929688,15,,,7.699999809265137,24,9.100000381469727,24,15.899999618530273,21.0,48.0,False,,,1.0299999713897705,,False,False,False,False,False,False +2004-01-04,725314,99999,2004,1,4,38.70000076293945,24,37.29999923706055,24,1012.2000122070312,16,,,6.199999809265137,24,10.699999809265137,24,15.899999618530273,19.0,33.79999923706055,True,,,1.5199999809265137,,False,False,False,False,False,False +2004-12-09,725317,99999,2004,12,9,45.400001525878906,24,41.599998474121094,24,1008.7000122070312,24,,,9.5,24,8.399999618530273,24,11.100000381469727,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-10-01,725314,99999,2004,10,1,61.70000076293945,24,52.099998474121094,24,1016.7999877929688,24,,,8.899999618530273,24,4.800000190734863,24,9.899999618530273,,46.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-02-07,725300,94846,2004,2,7,26.799999237060547,24,21.700000762939453,24,1016.5,24,,,7.199999809265137,24,9.199999809265137,24,13.0,18.100000381469727,24.100000381469727,False,,,0.009999999776482582,5.900000095367432,False,False,False,False,False,False +2004-03-01,725300,94846,2004,3,1,51.400001525878906,24,41.5,24,1010.2000122070312,23,,,9.100000381469727,24,12.0,24,20.0,28.0,36.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2004-09-08,725330,14827,2004,9,8,64.0999984741211,24,56.099998474121094,24,1017.0,24,,,10.0,24,11.300000190734863,24,16.899999618530273,22.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2004-03-06,725315,99999,2004,3,6,42.70000076293945,24,36.29999923706055,24,1012.5999755859375,23,,,10.0,24,9.800000190734863,24,15.899999618530273,21.0,39.0,False,,,0.0,,False,False,False,False,False,False +2004-03-24,725314,99999,2004,3,24,57.70000076293945,24,41.099998474121094,24,1020.7000122070312,24,,,10.0,24,8.800000190734863,24,15.899999618530273,21.0,45.0,False,,,0.0,,False,False,False,False,False,False +2004-03-09,725314,99999,2004,3,9,43.29999923706055,24,34.29999923706055,24,1019.7000122070312,21,,,9.699999809265137,24,11.0,24,19.0,28.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2004-08-19,725320,14842,2004,8,19,66.9000015258789,24,60.599998474121094,24,1014.2999877929688,22,,,9.100000381469727,24,4.800000190734863,24,28.899999618530273,41.0,57.20000076293945,True,,,0.699999988079071,,False,False,False,False,False,False +2004-09-23,725320,14842,2004,9,23,70.69999694824219,24,56.79999923706055,24,1020.9000244140625,24,,,10.0,24,6.300000190734863,24,12.0,16.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-03-12,725316,99999,2004,3,12,27.100000381469727,24,12.399999618530273,24,1025.5,23,,,10.0,24,11.300000190734863,24,15.899999618530273,28.0,18.0,False,,,0.0,,False,False,False,False,False,False +2004-04-03,725305,99999,2004,4,3,42.70000076293945,24,28.799999237060547,24,1014.2000122070312,24,,,10.0,24,8.899999618530273,23,25.100000381469727,29.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-12-24,725320,14842,2004,12,24,5.699999809265137,24,-6.199999809265137,24,1031.0999755859375,24,,,10.0,24,6.599999904632568,24,11.100000381469727,15.0,-4.0,False,,,0.0,,False,False,False,False,False,False +2004-02-04,725320,14842,2004,2,4,11.300000190734863,24,0.800000011920929,24,1032.0,24,,,10.0,24,5.400000095367432,24,8.899999618530273,,1.399999976158142,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2004-09-25,725314,99999,2004,9,25,72.0,24,57.400001525878906,24,1022.0,24,,,10.0,24,2.299999952316284,24,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2004-10-10,725305,99999,2004,10,10,50.599998474121094,24,40.900001525878906,24,1024.0999755859375,24,,,10.0,24,5.699999809265137,24,12.0,16.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2004-02-23,725320,14842,2004,2,23,42.79999923706055,24,35.0,24,1018.0,23,,,7.400000095367432,24,8.199999809265137,24,15.0,19.0,25.200000762939453,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-01-11,725320,14842,2004,1,11,32.099998474121094,24,22.399999618530273,24,1020.0,24,,,9.699999809265137,24,11.300000190734863,24,18.100000381469727,22.899999618530273,14.0,False,,,0.0,,False,False,False,False,False,False +2004-12-13,725305,99999,2004,12,13,28.100000381469727,24,15.699999809265137,24,1013.5999755859375,21,,,9.699999809265137,24,18.399999618530273,24,27.0,36.900001525878906,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-11-25,725317,99999,2005,11,25,19.200000762939453,19,4.199999809265137,19,1024.0,19,,,10.0,19,5.199999809265137,19,12.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2005-10-19,725317,99999,2005,10,19,63.099998474121094,21,46.70000076293945,21,1011.5999755859375,15,,,10.0,20,8.199999809265137,21,14.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2005-09-25,725316,99999,2005,9,25,72.5999984741211,22,67.4000015258789,22,1013.7999877929688,16,,,6.900000095367432,22,7.300000190734863,22,15.0,,69.0999984741211,False,,,0.019999999552965164,,True,True,True,True,True,True +2005-04-17,725315,99999,2005,4,17,65.5999984741211,23,43.0,23,1023.5,23,,,10.0,23,7.699999809265137,23,12.0,16.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-11-06,725326,99999,2005,11,6,49.20000076293945,24,43.70000076293945,24,,,,,8.399999618530273,24,10.899999618530273,24,21.0,33.0,44.599998474121094,False,,,0.3499999940395355,,False,False,False,False,False,False +2005-03-23,725316,99999,2005,3,23,37.5,24,36.0,24,1009.9000244140625,21,,,5.199999809265137,24,14.5,24,19.0,25.100000381469727,35.599998474121094,True,,,0.3199999928474426,,False,False,False,False,False,False +2005-05-08,725305,99999,2005,5,8,62.400001525878906,24,50.79999923706055,24,1014.7000122070312,24,,,10.0,24,6.599999904632568,24,13.0,16.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2005-06-25,725327,99999,2005,6,25,81.30000305175781,24,69.4000015258789,24,1016.7999877929688,23,,,7.800000190734863,24,6.099999904632568,24,12.0,15.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2005-04-24,725330,14827,2005,4,24,34.20000076293945,24,30.299999237060547,24,1004.5999755859375,18,,,5.300000190734863,24,15.199999809265137,24,23.899999618530273,30.899999618530273,30.200000762939453,True,,,0.18000000715255737,1.2000000476837158,True,True,True,True,True,True +2005-09-06,725316,99999,2005,9,6,72.5999984741211,24,56.400001525878906,24,1024.300048828125,24,,,9.899999618530273,24,2.9000000953674316,24,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-12-13,725327,99999,2005,12,13,23.399999618530273,24,18.399999618530273,24,1022.7000122070312,23,,,8.300000190734863,24,4.800000190734863,24,7.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2005-08-03,725317,99999,2005,8,3,80.80000305175781,24,68.19999694824219,24,1016.5999755859375,18,,,6.400000095367432,24,5.400000095367432,24,8.899999618530273,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-04-27,725300,94846,2005,4,27,46.400001525878906,24,33.0,24,1004.9000244140625,24,,,10.0,24,11.0,24,18.100000381469727,25.100000381469727,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-06-19,725314,99999,2005,6,19,69.69999694824219,24,55.79999923706055,24,1019.2999877929688,24,,,9.899999618530273,24,3.700000047683716,24,8.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-12,725305,99999,2005,5,12,46.400001525878906,24,41.70000076293945,24,1025.300048828125,22,,,10.0,24,14.600000381469727,24,20.0,30.899999618530273,41.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2005-09-08,725320,14842,2005,9,8,77.5,24,62.400001525878906,24,1018.9000244140625,24,,,7.800000190734863,24,2.0999999046325684,24,8.0,,64.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-08-03,725315,99999,2005,8,3,79.0999984741211,24,69.19999694824219,24,1016.7999877929688,24,,,6.199999809265137,24,5.300000190734863,24,8.899999618530273,15.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-11-02,725320,14842,2005,11,2,49.400001525878906,24,37.099998474121094,24,1019.0,24,994.4000244140625,24,10.0,24,6.099999904632568,24,15.0,22.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2005-03-28,725317,99999,2005,3,28,46.70000076293945,24,36.900001525878906,24,1005.0,24,,,8.800000190734863,24,14.199999809265137,24,21.0,26.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-03-02,725300,94846,2005,3,2,20.700000762939453,24,6.400000095367432,24,1018.5,24,992.9000244140625,24,9.899999618530273,24,10.399999618530273,24,15.899999618530273,18.100000381469727,12.899999618530273,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2005-10-21,725330,14827,2005,10,21,47.599998474121094,24,41.900001525878906,24,1015.7999877929688,24,985.7999877929688,24,9.600000381469727,24,10.5,24,15.0,21.0,46.0,True,,,0.10000000149011612,,True,True,True,True,True,True +2006-06-07,725327,99999,2006,6,7,74.4000015258789,7,58.70000076293945,7,,,,,10.0,7,9.800000190734863,7,15.0,21.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-07-19,725316,99999,2006,7,19,83.9000015258789,17,71.80000305175781,17,,,,,6.400000095367432,17,7.0,17,20.0,40.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-07-11,725315,99999,2006,7,11,74.80000305175781,22,70.69999694824219,22,1013.2000122070312,13,,,7.400000095367432,22,7.900000095367432,22,13.0,,71.0999984741211,False,,,0.9100000262260437,,False,False,False,False,False,False +2006-12-07,725314,99999,2006,12,7,25.5,22,14.899999618530273,22,1033.5,20,,,9.699999809265137,22,12.399999618530273,22,22.0,29.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-08-21,725327,99999,2006,8,21,65.5,23,57.29999923706055,23,1021.0999755859375,23,,,8.899999618530273,23,0.800000011920929,23,4.099999904632568,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-02-06,725317,99999,2006,2,6,27.700000762939453,23,16.299999237060547,23,1018.9000244140625,23,,,9.899999618530273,23,7.800000190734863,23,14.0,19.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-01-28,725326,99999,2006,1,28,40.70000076293945,24,33.599998474121094,24,,,,,8.199999809265137,24,4.5,24,8.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2006-08-14,725315,99999,2006,8,14,72.30000305175781,24,68.69999694824219,24,1013.5,21,,,6.5,24,7.300000190734863,24,11.100000381469727,,68.0,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-12-18,725330,14827,2006,12,18,42.099998474121094,24,35.599998474121094,24,1024.4000244140625,24,,,8.199999809265137,24,4.400000095367432,24,8.899999618530273,,35.599998474121094,True,,,0.2199999988079071,,False,False,False,False,False,False +2006-05-01,725330,14827,2006,5,1,55.79999923706055,24,50.70000076293945,24,1020.9000244140625,22,,,8.5,24,9.899999618530273,24,14.0,18.100000381469727,51.79999923706055,True,,,0.6499999761581421,,False,False,False,False,False,False +2006-11-09,725316,99999,2006,11,9,59.400001525878906,24,49.29999923706055,24,1005.0,24,,,8.699999809265137,24,7.599999904632568,24,12.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-06-05,725316,99999,2006,6,5,69.9000015258789,24,49.900001525878906,24,1016.5999755859375,24,,,10.0,24,3.4000000953674316,24,8.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2006-10-12,725316,99999,2006,10,12,39.400001525878906,24,23.799999237060547,24,1010.0,24,,,10.0,24,11.600000381469727,24,19.0,25.100000381469727,30.899999618530273,False,,,0.15000000596046448,,False,False,False,False,False,False +2006-08-11,725320,14842,2006,8,11,73.69999694824219,24,67.9000015258789,24,1013.2999877929688,20,,,6.400000095367432,24,7.099999904632568,24,14.0,18.100000381469727,69.0999984741211,False,,,0.15000000596046448,,False,False,False,False,False,False +2006-03-26,725314,99999,2006,3,26,38.79999923706055,24,25.899999618530273,24,1026.0,24,,,9.699999809265137,24,2.5,24,8.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-09-18,725317,99999,2006,9,18,64.9000015258789,24,57.5,24,1009.0999755859375,16,,,8.899999618530273,24,5.099999904632568,24,14.0,22.0,57.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-03-22,725314,99999,2006,3,22,31.399999618530273,24,22.600000381469727,24,1027.9000244140625,24,,,9.699999809265137,24,5.0,24,9.899999618530273,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-04-28,725316,99999,2006,4,28,60.0,24,37.20000076293945,24,1019.9000244140625,24,,,10.0,24,4.699999809265137,24,16.899999618530273,20.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-08-19,725320,14842,2006,8,19,75.80000305175781,24,70.5,24,1014.9000244140625,18,,,6.199999809265137,24,2.700000047683716,24,12.0,16.899999618530273,71.0999984741211,False,,,0.5799999833106995,,False,False,False,False,False,False +2006-06-08,725305,99999,2006,6,8,71.69999694824219,24,57.79999923706055,24,1014.7000122070312,24,,,9.0,24,4.599999904632568,24,8.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-09-04,725315,99999,2007,9,4,64.0999984741211,14,54.400001525878906,14,1018.0,14,,,10.0,14,2.799999952316284,14,5.099999904632568,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-09-05,725314,99999,2007,9,5,75.0,22,66.69999694824219,22,1015.0999755859375,18,,,8.699999809265137,22,3.299999952316284,22,9.899999618530273,22.899999618530273,64.9000015258789,False,,,0.20000000298023224,,False,False,False,False,False,False +2007-03-16,725327,99999,2007,3,16,30.700000762939453,23,22.600000381469727,23,1024.5999755859375,23,,,10.0,23,7.5,23,15.0,26.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-06-01,725314,99999,2007,6,1,74.69999694824219,23,66.30000305175781,23,1014.0999755859375,22,,,7.099999904632568,23,5.5,23,11.100000381469727,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-05-13,725317,99999,2007,5,13,63.099998474121094,23,39.5,23,1022.7999877929688,23,,,10.0,23,7.099999904632568,23,15.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2007-06-25,725326,99999,2007,6,25,72.80000305175781,24,67.0999984741211,24,,,,,4.199999809265137,24,2.799999952316284,24,8.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-01-18,725326,99999,2007,1,18,25.100000381469727,24,20.200000762939453,24,,,,,7.900000095367432,24,5.099999904632568,24,16.899999618530273,28.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-12-30,725326,99999,2007,12,30,14.699999809265137,24,12.100000381469727,24,,,,,2.0999999046325684,24,2.299999952316284,24,7.0,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2007-09-07,725326,99999,2007,9,7,76.5999984741211,24,68.5,24,,,,,9.600000381469727,24,9.199999809265137,24,15.899999618530273,22.899999618530273,71.5999984741211,True,,,0.12999999523162842,,False,False,False,False,False,False +2007-02-21,725326,99999,2007,2,21,33.79999923706055,24,28.600000381469727,24,,,,,5.099999904632568,24,2.0999999046325684,24,7.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-08-30,725314,99999,2007,8,30,79.30000305175781,24,64.80000305175781,24,1019.0999755859375,22,,,9.699999809265137,24,9.199999809265137,24,13.0,18.100000381469727,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2007-06-08,725320,14842,2007,6,8,74.4000015258789,24,56.900001525878906,24,1007.9000244140625,24,,,10.0,24,12.100000381469727,24,19.0,28.899999618530273,63.0,False,,,0.0,,False,False,False,False,False,False +2007-12-01,725327,99999,2007,12,1,23.200000762939453,24,12.100000381469727,24,1031.4000244140625,21,,,9.100000381469727,24,7.199999809265137,24,20.0,28.0,17.100000381469727,False,,,0.05000000074505806,,True,True,True,True,True,True +2007-12-14,725327,99999,2007,12,14,27.700000762939453,24,21.799999237060547,24,1025.9000244140625,21,,,9.399999618530273,24,7.099999904632568,24,15.899999618530273,22.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-02-24,725327,99999,2007,2,24,26.100000381469727,24,15.399999618530273,24,1023.0,23,,,9.899999618530273,24,14.399999618530273,24,22.0,29.899999618530273,21.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-07-04,725330,14827,2007,7,4,72.69999694824219,24,60.0,24,1014.2000122070312,24,,,9.399999618530273,24,6.5,24,12.0,16.899999618530273,61.0,False,,,0.0,,False,False,False,False,False,False +2007-07-22,725317,99999,2007,7,22,68.4000015258789,24,55.0,24,1022.7000122070312,24,,,10.0,24,2.5,24,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-01-15,725315,99999,2007,1,15,33.0,24,32.29999923706055,24,1015.9000244140625,16,,,6.199999809265137,24,12.699999809265137,24,20.0,22.0,26.600000381469727,True,,,1.0,,False,False,False,False,False,False +2007-05-27,725327,99999,2007,5,27,65.80000305175781,24,61.099998474121094,24,1018.0,18,,,7.699999809265137,24,8.0,24,12.0,,62.599998474121094,True,,,0.5899999737739563,,False,False,False,False,False,False +2007-10-20,725305,99999,2007,10,20,57.400001525878906,24,44.099998474121094,24,1005.7000122070312,24,,,10.0,24,9.199999809265137,24,15.0,21.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-10-08,725315,99999,2007,10,8,76.0,24,61.900001525878906,24,1015.5,23,,,9.100000381469727,24,6.199999809265137,24,13.0,26.0,62.599998474121094,True,,,0.11999999731779099,,False,False,False,False,False,False +2007-08-01,725315,99999,2007,8,1,78.5,24,66.69999694824219,24,1016.2999877929688,24,,,8.699999809265137,24,3.5,24,6.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-08-30,725315,99999,2007,8,30,74.69999694824219,24,60.29999923706055,24,1020.0,23,,,9.600000381469727,24,8.100000381469727,24,14.0,20.0,64.0,False,,,0.0,,False,False,False,False,False,False +2007-02-20,725315,99999,2007,2,20,35.599998474121094,24,30.700000762939453,24,1006.5,24,,,8.5,24,7.300000190734863,24,14.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-09-24,725300,94846,2007,9,24,76.69999694824219,24,59.5,24,1017.2999877929688,24,,,9.800000190734863,24,9.0,24,18.100000381469727,23.899999618530273,68.0,True,,,0.0,,False,False,False,False,False,False +2007-07-28,725305,99999,2007,7,28,73.0999984741211,24,67.30000305175781,24,1012.9000244140625,18,,,6.800000190734863,24,8.199999809265137,24,12.0,15.899999618530273,66.9000015258789,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-01-19,725320,14842,2007,1,19,26.399999618530273,24,18.100000381469727,24,1025.699951171875,23,,,9.800000190734863,24,9.600000381469727,24,15.899999618530273,29.899999618530273,17.600000381469727,True,,,0.0,,True,True,True,True,True,True +2008-12-23,725326,4894,2008,12,23,24.399999618530273,13,19.299999237060547,13,,,,,5.699999809265137,13,5.5,13,7.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-06-05,725317,99999,2008,6,5,79.9000015258789,23,71.0,23,1007.5999755859375,23,,,10.0,23,10.5,23,18.100000381469727,29.899999618530273,75.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2008-03-31,725327,99999,2008,3,31,52.0,23,51.599998474121094,23,1014.5,11,,,2.0,23,8.199999809265137,23,14.0,25.100000381469727,44.599998474121094,True,,,0.2199999988079071,,True,True,True,True,True,True +2008-05-02,725326,99999,2008,5,2,66.69999694824219,24,56.5,24,,,,,9.800000190734863,24,7.300000190734863,24,22.0,33.0,60.79999923706055,False,,,0.18000000715255737,,False,False,False,False,False,False +2008-08-21,725326,99999,2008,8,21,69.30000305175781,24,62.29999923706055,24,,,,,9.899999618530273,24,4.800000190734863,24,9.899999618530273,,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2008-12-29,725326,4894,2008,12,29,33.29999923706055,24,26.5,24,,,,,10.0,24,7.099999904632568,24,21.0,28.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-09-07,725317,99999,2008,9,7,66.0999984741211,24,58.400001525878906,24,1018.2000122070312,22,,,9.300000190734863,24,2.799999952316284,24,8.899999618530273,,60.79999923706055,True,,,0.11999999731779099,,False,False,False,False,False,False +2008-10-25,725327,99999,2008,10,25,45.900001525878906,24,40.29999923706055,24,1011.0,17,,,9.800000190734863,24,10.100000381469727,24,15.899999618530273,21.0,41.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-05-08,725317,99999,2008,5,8,58.29999923706055,24,57.599998474121094,24,1005.0,14,,,4.900000095367432,24,9.699999809265137,24,19.0,22.899999618530273,53.599998474121094,True,,,0.09000000357627869,,False,False,False,False,False,False +2008-09-14,725327,99999,2008,9,14,68.19999694824219,24,66.0999984741211,24,1003.4000244140625,10,,,5.199999809265137,24,7.599999904632568,24,15.899999618530273,26.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-01-27,725300,94846,2008,1,27,21.399999618530273,24,14.100000381469727,24,1018.7999877929688,23,,,8.300000190734863,24,5.400000095367432,24,9.899999618530273,,8.600000381469727,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2008-04-09,725305,99999,2008,4,9,42.400001525878906,24,36.599998474121094,24,1017.9000244140625,18,,,8.100000381469727,24,9.300000190734863,24,22.0,36.900001525878906,37.0,False,,,0.6100000143051147,,False,False,False,False,False,False +2008-04-21,725327,99999,2008,4,21,58.29999923706055,24,50.599998474121094,24,1016.7000122070312,21,,,5.599999904632568,24,4.800000190734863,24,8.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-12-20,725317,53802,2008,12,20,31.100000381469727,24,27.700000762939453,24,1015.2999877929688,19,,,8.300000190734863,24,5.699999809265137,24,8.899999618530273,,30.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-03-26,725330,14827,2008,3,26,44.70000076293945,24,30.0,24,1018.0,24,,,10.0,24,8.399999618530273,24,20.0,26.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-06-10,725320,14842,2008,6,10,68.69999694824219,24,58.79999923706055,24,1013.2000122070312,24,,,9.300000190734863,24,6.599999904632568,24,14.0,16.899999618530273,57.0,False,,,0.36000001430511475,,False,False,False,False,False,False +2008-03-30,725330,14827,2008,3,30,37.099998474121094,24,29.100000381469727,24,1025.9000244140625,23,,,8.300000190734863,24,11.699999809265137,24,19.0,22.899999618530273,25.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-12-14,725314,3960,2008,12,14,49.0,24,37.599998474121094,24,1009.2999877929688,23,,,10.0,24,13.199999809265137,24,19.0,26.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-01-10,725327,99999,2008,1,10,36.5,24,31.399999618530273,24,1014.0,22,,,6.699999809265137,24,7.699999809265137,24,16.899999618530273,22.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-11-20,725327,99999,2008,11,20,34.099998474121094,24,22.5,24,1021.4000244140625,23,,,9.699999809265137,24,12.100000381469727,24,15.0,25.100000381469727,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-07-19,725330,14827,2008,7,19,76.9000015258789,24,66.0999984741211,24,1015.0,24,,,8.5,24,5.199999809265137,24,13.0,19.0,66.9000015258789,False,,,0.25,,False,False,False,False,False,False +2008-03-26,725327,99999,2008,3,26,42.099998474121094,24,26.899999618530273,24,1018.7000122070312,24,,,10.0,24,5.5,24,14.0,20.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-04-04,725315,99999,2008,4,4,43.20000076293945,24,39.099998474121094,24,1011.0,22,,,7.0,24,11.399999618530273,24,16.899999618530273,22.899999618530273,39.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2008-07-09,725300,94846,2008,7,9,76.30000305175781,24,57.599998474121094,24,1012.5999755859375,24,,,10.0,24,9.199999809265137,24,15.0,22.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2008-08-10,725316,99999,2008,8,10,70.80000305175781,24,60.70000076293945,24,1014.5999755859375,24,,,10.0,24,6.400000095367432,24,11.100000381469727,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-07-11,725327,99999,2008,7,11,73.0999984741211,24,64.30000305175781,24,1016.2999877929688,20,,,9.699999809265137,24,9.0,24,28.899999618530273,40.0,63.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2008-05-04,725320,14842,2008,5,4,52.70000076293945,24,31.399999618530273,24,1017.9000244140625,24,,,10.0,24,4.699999809265137,24,12.0,16.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2008-04-16,725320,14842,2008,4,16,56.099998474121094,24,34.70000076293945,24,1013.5999755859375,24,,,10.0,24,18.0,24,28.899999618530273,36.900001525878906,32.0,False,,,0.0,,False,False,False,False,False,False +2008-10-26,725316,99999,2008,10,26,50.79999923706055,24,35.20000076293945,24,1012.0,24,,,10.0,24,12.899999618530273,24,21.0,29.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2008-05-19,725300,94846,2008,5,19,50.599998474121094,24,33.900001525878906,24,1005.7000122070312,24,,,10.0,24,4.699999809265137,24,12.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-03-03,725316,99999,2008,3,3,45.79999923706055,24,40.79999923706055,24,1009.0,17,,,7.400000095367432,24,14.100000381469727,24,19.0,28.899999618530273,28.399999618530273,True,,,0.27000001072883606,,True,True,True,True,True,True +2009-09-15,725327,4846,2009,9,15,65.0999984741211,21,58.099998474121094,21,1017.9000244140625,21,,,9.300000190734863,21,2.5999999046325684,21,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-09-15,725317,53802,2009,9,15,67.0,23,58.599998474121094,23,1016.5,23,,,8.699999809265137,23,2.200000047683716,23,8.0,15.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-09-15,725300,94846,2009,9,15,70.9000015258789,23,57.79999923706055,23,1017.7000122070312,23,,,10.0,23,5.699999809265137,23,13.0,20.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-12-21,725320,14842,2009,12,21,28.100000381469727,24,24.399999618530273,24,1021.4000244140625,18,,,3.4000000953674316,24,2.5,24,8.0,,26.100000381469727,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-09-12,725320,14842,2009,9,12,69.4000015258789,24,58.20000076293945,24,1019.7999877929688,23,,,8.800000190734863,24,4.400000095367432,24,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-05-07,725320,14842,2009,5,7,65.4000015258789,24,55.0,24,1008.0999755859375,23,,,8.0,24,5.099999904632568,24,9.899999618530273,21.0,55.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2009-06-22,725327,4846,2009,6,22,77.80000305175781,24,68.0999984741211,24,1009.7000122070312,23,,,9.899999618530273,24,4.0,24,8.899999618530273,,71.0999984741211,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-09-05,725330,14827,2009,9,5,64.9000015258789,24,55.20000076293945,24,1022.7000122070312,23,,,9.0,24,2.799999952316284,24,8.0,,50.0,False,,,0.0,,True,True,True,True,True,True +2009-08-07,725320,14842,2009,8,7,68.69999694824219,24,61.900001525878906,24,1018.7999877929688,21,,,8.600000381469727,24,4.099999904632568,24,12.0,19.0,59.0,False,,,0.8399999737739563,,True,True,True,True,True,True +2009-12-14,725316,3887,2009,12,14,41.20000076293945,24,38.20000076293945,23,1011.5999755859375,19,,,7.0,24,10.899999618530273,24,15.899999618530273,23.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-06-14,725317,53802,2009,6,14,71.80000305175781,24,64.0,24,1013.7999877929688,21,,,6.400000095367432,24,3.5,24,8.899999618530273,,64.0,False,,,0.0,,True,True,True,True,True,True +2009-10-15,725320,14842,2009,10,15,42.79999923706055,24,38.29999923706055,24,1014.5,17,,,7.0,24,6.400000095367432,24,11.100000381469727,,39.900001525878906,False,,,0.1899999976158142,,False,False,False,False,False,False +2009-03-06,725316,3887,2009,3,6,61.70000076293945,24,52.5,24,1011.2000122070312,24,,,10.0,24,13.300000190734863,24,22.0,28.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-06-14,725316,3887,2009,6,14,70.9000015258789,24,62.400001525878906,24,1014.2999877929688,22,,,8.199999809265137,24,3.700000047683716,24,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-11-13,725320,14842,2009,11,13,48.20000076293945,24,30.899999618530273,24,1013.2000122070312,24,,,10.0,24,8.800000190734863,24,15.899999618530273,21.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-08-10,725320,14842,2009,8,10,74.9000015258789,24,67.0999984741211,24,1015.9000244140625,23,,,10.0,24,5.5,24,12.0,23.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2009-01-01,725317,53802,2009,1,1,23.600000381469727,24,15.399999618530273,24,1022.5,24,,,10.0,24,8.699999809265137,24,16.899999618530273,25.100000381469727,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-09-07,725317,53802,2009,9,7,67.30000305175781,24,62.400001525878906,24,1018.5,19,,,5.0,24,3.0999999046325684,24,8.0,,57.0,False,,,0.0,,True,True,True,True,True,True +2009-10-27,725330,14827,2009,10,27,53.099998474121094,24,46.0,24,1015.5999755859375,20,,,7.5,24,3.9000000953674316,24,7.0,,39.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2009-09-03,725327,4846,2009,9,3,63.099998474121094,24,53.900001525878906,24,1021.5999755859375,24,,,8.800000190734863,24,3.700000047683716,24,7.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-06-26,725330,14827,2009,6,26,80.5999984741211,24,68.19999694824219,24,1008.7000122070312,24,,,9.100000381469727,24,6.0,24,11.100000381469727,16.899999618530273,70.0,False,,,0.36000001430511475,,False,False,False,False,False,False +2009-12-09,725326,4894,2009,12,9,30.399999618530273,24,26.799999237060547,24,,,,,3.200000047683716,24,17.200000762939453,24,26.0,35.0,15.800000190734863,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-08-14,725300,94846,2009,8,14,76.0999984741211,24,57.900001525878906,24,1019.4000244140625,24,,,10.0,24,4.599999904632568,24,8.899999618530273,14.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-05-23,725330,14827,2009,5,23,67.5999984741211,24,53.0,24,1019.5,24,,,10.0,24,5.199999809265137,24,12.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-01-18,725300,94846,2009,1,18,15.399999618530273,24,6.400000095367432,24,1009.5,24,,,8.600000381469727,24,8.899999618530273,24,14.0,22.0,8.600000381469727,True,,,0.0,7.900000095367432,False,False,False,False,False,False +2009-12-29,725305,94892,2009,12,29,11.699999809265137,24,5.400000095367432,24,1030.0999755859375,24,,,9.899999618530273,24,3.200000047683716,24,9.899999618530273,,0.0,False,,,0.0,,False,False,False,False,False,False +2009-07-07,725320,14842,2009,7,7,73.9000015258789,24,62.79999923706055,24,1011.2000122070312,24,,,9.899999618530273,24,2.4000000953674316,24,13.0,30.899999618530273,63.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-04-16,725327,4846,2009,4,16,48.70000076293945,24,29.700000762939453,24,1028.5,24,,,9.800000190734863,24,4.599999904632568,24,8.899999618530273,15.0,36.0,False,,,0.0,,False,False,False,False,False,False +2009-02-07,725316,3887,2009,2,7,51.20000076293945,24,45.70000076293945,24,1015.4000244140625,24,,,9.699999809265137,24,16.200000762939453,24,21.0,28.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-04-07,725314,3960,2009,4,7,41.0,24,24.100000381469727,24,1016.4000244140625,24,,,10.0,24,13.199999809265137,24,16.899999618530273,23.899999618530273,33.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-11-14,725327,4846,2009,11,14,52.400001525878906,24,42.0,24,1010.5,24,,,10.0,24,7.0,24,9.899999618530273,,43.0,False,,,0.0,,False,False,False,False,False,False +2009-04-17,725327,4846,2009,4,17,51.79999923706055,24,27.600000381469727,24,1028.9000244140625,24,,,10.0,24,2.700000047683716,24,7.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2010-02-12,725317,53802,2010,2,12,17.799999237060547,23,13.100000381469727,23,1018.7000122070312,23,,,6.5,23,1.399999976158142,23,5.099999904632568,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-04-07,725326,4894,2010,4,7,55.0,24,51.0,24,,,978.7999877929688,23,8.0,24,8.100000381469727,24,17.100000381469727,26.0,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2010-03-10,725316,3887,2010,3,10,57.099998474121094,24,48.900001525878906,24,1002.7999877929688,20,,,9.0,23,12.399999618530273,23,19.0,23.899999618530273,50.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2010-03-15,725315,94870,2010,3,15,42.599998474121094,24,34.400001525878906,24,1017.7000122070312,23,,,10.0,24,8.899999618530273,24,12.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2010-02-25,725314,3960,2010,2,25,23.399999618530273,24,12.0,24,1022.2999877929688,24,,,10.0,24,5.599999904632568,24,13.0,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-02-13,725317,53802,2010,2,13,22.5,24,18.0,24,1016.4000244140625,17,,,6.0,24,3.9000000953674316,24,8.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2010-01-31,725330,14827,2010,1,31,15.699999809265137,24,9.600000381469727,24,1023.9000244140625,24,,,10.0,24,6.699999809265137,24,15.899999618530273,,7.0,False,,,0.0,,False,False,False,False,False,False +2010-02-17,725314,3960,2010,2,17,26.700000762939453,24,14.199999809265137,24,1018.4000244140625,24,,,10.0,24,9.199999809265137,24,15.0,21.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-02-07,725315,94870,2010,2,7,20.399999618530273,24,13.5,24,1022.2000122070312,24,,,10.0,24,5.0,24,8.899999618530273,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2010-04-12,725315,94870,2010,4,12,62.900001525878906,24,42.5,24,1025.0,24,997.2000122070312,24,10.0,24,10.199999809265137,24,15.899999618530273,20.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-02-18,725315,94870,2010,2,18,19.200000762939453,24,13.600000381469727,24,1019.7000122070312,24,,,9.5,24,7.300000190734863,24,11.100000381469727,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-04-04,725327,4846,2010,4,4,54.400001525878906,24,39.70000076293945,24,1016.4000244140625,24,,,10.0,24,9.0,24,20.0,32.099998474121094,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-02-10,725326,4894,2010,2,10,23.799999237060547,24,17.799999237060547,24,,,,,8.800000190734863,24,13.199999809265137,24,18.100000381469727,27.0,17.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-05-30,725326,99999,2000,5,30,67.5999984741211,10,57.400001525878906,10,,,,,10.0,10,5.099999904632568,10,6.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-11-30,725305,99999,2000,11,30,49.29999923706055,15,32.0,15,1022.9000244140625,5,,,7.300000190734863,15,7.699999809265137,15,13.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-10-31,725316,99999,2000,10,31,58.099998474121094,21,45.0,21,,,,,13.100000381469727,21,5.5,20,9.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-06-16,725316,99999,2000,6,16,71.80000305175781,22,64.0999984741211,22,,,,,11.699999809265137,22,10.0,20,15.0,,66.19999694824219,True,,,,,False,False,False,False,False,False +2000-08-10,725316,99999,2000,8,10,74.19999694824219,22,64.30000305175781,22,,,,,12.800000190734863,22,5.400000095367432,22,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-09-01,725327,99999,2000,9,1,78.5999984741211,22,66.9000015258789,22,1015.5,22,,,8.0,22,2.299999952316284,22,6.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2000-09-29,725327,99999,2000,9,29,54.20000076293945,22,42.20000076293945,22,1026.0,22,,,10.0,22,5.199999809265137,22,11.100000381469727,14.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-01-15,725317,99999,2000,1,15,34.5,22,22.799999237060547,22,1028.0999755859375,22,,,10.0,22,11.0,22,13.0,19.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-09-26,725316,99999,2000,9,26,49.0,23,40.79999923706055,23,,,,,14.600000381469727,23,3.5,21,8.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-10-11,725326,99999,2000,10,11,46.400001525878906,23,25.399999618530273,23,,,,,10.0,22,2.799999952316284,22,6.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-09-29,725317,99999,2000,9,29,57.900001525878906,23,47.70000076293945,23,1024.9000244140625,23,,,10.0,23,4.300000190734863,23,8.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-02-17,725315,99999,2000,2,17,28.0,23,21.600000381469727,23,1029.699951171875,23,,,8.300000190734863,23,8.699999809265137,23,16.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-03-09,725316,99999,2000,3,9,53.0,24,41.900001525878906,24,,,,,13.100000381469727,24,15.800000190734863,23,22.0,29.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-07-10,725326,99999,2000,7,10,76.4000015258789,24,67.9000015258789,24,,,,,9.399999618530273,24,3.9000000953674316,24,9.899999618530273,,69.80000305175781,False,,,0.9599999785423279,,False,False,False,False,False,False +2000-11-18,725326,99999,2000,11,18,24.299999237060547,24,13.399999618530273,24,,,,,10.0,24,8.5,24,15.0,19.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-06-11,725317,99999,2000,6,11,77.0,24,69.80000305175781,24,1017.5999755859375,24,,,9.899999618530273,24,5.699999809265137,24,8.0,,73.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2000-09-12,725320,14842,2000,9,12,71.69999694824219,24,60.70000076293945,24,1011.9000244140625,22,,,8.899999618530273,24,7.699999809265137,24,19.0,34.0,62.599998474121094,True,,,0.6600000262260437,,True,True,True,True,True,True +2000-03-11,725314,99999,2000,3,11,34.70000076293945,24,29.0,24,1019.7999877929688,19,,,5.900000095367432,24,12.800000190734863,24,20.0,23.899999618530273,30.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2000-03-10,725305,99999,2000,3,10,29.899999618530273,24,20.5,24,1022.2000122070312,22,,,9.899999618530273,24,7.900000095367432,24,14.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-09-11,725316,99999,2000,9,11,78.5999984741211,24,71.80000305175781,24,,,,,7.199999809265137,24,10.199999809265137,24,15.0,20.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2000-05-29,725305,99999,2000,5,29,56.79999923706055,24,47.79999923706055,24,1015.7000122070312,22,,,10.0,24,5.800000190734863,24,9.899999618530273,,42.79999923706055,True,,,0.1899999976158142,,False,False,False,False,False,False +2000-09-29,725315,99999,2000,9,29,57.400001525878906,24,44.099998474121094,24,1025.4000244140625,24,,,10.0,21,6.0,23,9.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-01-24,725330,14827,2000,1,24,3.200000047683716,24,-3.0,24,1023.0999755859375,24,,,9.899999618530273,24,7.5,24,15.0,,-8.0,True,,,0.0,7.900000095367432,False,False,False,False,False,False +2000-08-24,725315,99999,2000,8,24,74.19999694824219,24,67.9000015258789,24,1019.0999755859375,23,,,7.699999809265137,24,4.599999904632568,17,8.0,15.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-03-20,725305,99999,2000,3,20,46.099998474121094,24,44.099998474121094,24,1010.7000122070312,19,,,3.9000000953674316,24,8.0,24,9.899999618530273,,37.400001525878906,True,,,0.30000001192092896,,True,True,True,True,True,True +2000-01-17,725300,94846,2000,1,17,23.399999618530273,24,11.5,24,1037.0,20,,,8.600000381469727,24,12.899999618530273,24,17.100000381469727,21.0,19.0,False,,,0.10999999940395355,2.0,True,True,True,True,True,True +2000-01-14,725314,99999,2000,1,14,27.100000381469727,24,18.399999618530273,24,1042.0999755859375,24,,,9.399999618530273,24,5.0,24,11.100000381469727,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-06-04,725317,99999,2000,6,4,63.70000076293945,24,48.5,24,1018.0999755859375,24,,,10.0,24,4.400000095367432,24,7.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2000-04-08,725314,99999,2000,4,8,43.099998474121094,24,28.200000762939453,24,1021.2999877929688,24,,,9.699999809265137,24,17.200000762939453,24,25.100000381469727,34.0,32.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2000-09-21,725300,94846,2000,9,21,53.29999923706055,24,41.79999923706055,24,1013.9000244140625,23,,,10.0,24,8.600000381469727,24,14.0,25.100000381469727,44.599998474121094,True,,,0.25999999046325684,,False,False,False,False,False,False +2000-04-09,725314,99999,2000,4,9,48.70000076293945,24,25.600000381469727,24,1022.5,24,,,10.0,24,5.699999809265137,24,14.0,19.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-09-01,725314,99999,2000,9,1,80.4000015258789,24,72.9000015258789,24,1013.9000244140625,24,,,8.300000190734863,24,2.9000000953674316,21,6.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2000-04-28,725317,99999,2000,4,28,55.70000076293945,24,34.79999923706055,24,1012.2000122070312,24,,,10.0,24,6.300000190734863,24,11.100000381469727,15.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-03-19,725320,14842,2000,3,19,40.29999923706055,24,33.70000076293945,24,1014.4000244140625,18,,,5.300000190734863,24,10.399999618530273,24,15.899999618530273,,37.0,True,,,0.46000000834465027,,True,True,True,True,True,True +2000-08-19,725330,14827,2000,8,19,64.4000015258789,24,51.900001525878906,24,1022.7999877929688,24,,,9.899999618530273,24,6.699999809265137,24,13.0,15.899999618530273,54.0,False,,,0.0,,False,False,False,False,False,False +2000-11-11,725300,94846,2000,11,11,36.099998474121094,24,30.299999237060547,24,1025.800048828125,24,,,8.699999809265137,24,4.900000095367432,24,8.899999618530273,,28.0,False,,,0.0,,True,True,True,True,True,True +2000-12-22,725317,99999,2000,12,22,3.0,24,-4.599999904632568,24,1029.199951171875,23,,,9.899999618530273,24,8.5,24,15.0,,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2000-02-01,725326,99999,2000,2,1,21.0,24,12.600000381469727,24,,,,,9.5,24,8.399999618530273,24,13.0,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-09-20,725317,99999,2000,9,20,67.5999984741211,24,56.29999923706055,24,1006.2000122070312,24,,,9.5,24,10.699999809265137,24,22.0,29.899999618530273,51.79999923706055,True,,,0.10999999940395355,,False,False,False,False,False,False +2000-06-14,725320,14842,2000,6,14,72.80000305175781,24,66.4000015258789,24,1006.5999755859375,19,,,9.699999809265137,24,10.100000381469727,24,18.100000381469727,28.899999618530273,64.4000015258789,True,,,0.17000000178813934,,True,True,True,True,True,True +2000-11-20,725320,14842,2000,11,20,25.399999618530273,24,13.899999618530273,24,1020.0999755859375,24,,,9.600000381469727,24,16.299999237060547,24,22.0,29.899999618530273,19.899999618530273,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-11-26,725330,14827,2000,11,26,41.0,24,40.20000076293945,24,1006.7000122070312,15,,,3.0,24,9.5,24,15.0,19.0,37.400001525878906,True,,,0.3100000023841858,,True,True,True,True,True,True +2000-05-05,725314,99999,2000,5,5,70.69999694824219,24,61.5,24,1018.0,24,,,8.199999809265137,24,6.699999809265137,24,14.0,19.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-09-16,725320,14842,2000,9,16,55.400001525878906,24,39.29999923706055,24,1022.0,24,,,9.899999618530273,24,2.0999999046325684,24,5.099999904632568,,41.0,False,,,0.0,,False,False,False,False,False,False +2000-04-07,725317,99999,2000,4,7,50.79999923706055,24,45.20000076293945,24,1006.4000244140625,24,,,6.199999809265137,24,7.699999809265137,24,14.0,18.100000381469727,44.599998474121094,True,,,0.4399999976158142,,False,False,False,False,False,False +2001-05-13,725305,99999,2001,5,13,43.5,13,36.0,12,1025.699951171875,7,,,9.100000381469727,13,,,,,35.599998474121094,True,,,0.0,,True,True,True,True,True,True +2001-04-18,725327,99999,2001,4,18,42.0,20,30.100000381469727,20,1025.300048828125,20,,,10.0,4,6.0,20,11.100000381469727,15.899999618530273,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-11-20,725316,99999,2001,11,20,36.70000076293945,22,24.799999237060547,22,1024.5,22,,,10.0,22,7.5,22,11.100000381469727,,28.0,False,,,0.0,,False,False,False,False,False,False +2001-07-05,725317,99999,2001,7,5,73.9000015258789,23,62.5,23,1015.5,22,,,9.699999809265137,23,7.599999904632568,23,13.0,19.0,66.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2001-07-21,725314,99999,2001,7,21,80.80000305175781,23,77.5,23,1013.5,18,,,4.699999809265137,23,3.799999952316284,11,6.0,,73.4000015258789,True,,,0.0,,True,True,True,True,True,True +2001-04-25,725305,99999,2001,4,25,49.70000076293945,23,39.20000076293945,23,1024.0,23,,,10.0,23,7.0,23,13.0,19.0,41.0,False,,,0.0,,False,False,False,False,False,False +2001-05-17,725315,99999,2001,5,17,76.4000015258789,23,63.400001525878906,23,1006.2000122070312,21,,,9.899999618530273,23,10.0,23,23.899999618530273,32.099998474121094,66.9000015258789,False,,,0.1899999976158142,,False,False,False,False,False,False +2001-01-21,725326,99999,2001,1,21,13.399999618530273,24,4.199999809265137,24,,,,,10.0,24,2.4000000953674316,24,7.0,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-08-10,725326,99999,2001,8,10,72.5,24,57.599998474121094,24,,,,,10.0,23,7.699999809265137,24,12.0,16.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-06-28,725314,99999,2001,6,28,73.9000015258789,24,63.599998474121094,24,1022.5,23,,,8.600000381469727,24,6.199999809265137,18,11.100000381469727,15.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-11-29,725317,99999,2001,11,29,40.70000076293945,24,31.0,24,1015.9000244140625,17,,,4.099999904632568,24,8.800000190734863,24,12.0,,37.400001525878906,True,,,0.23999999463558197,,False,False,False,False,False,False +2001-07-04,725330,14827,2001,7,4,69.5,24,65.0999984741211,24,1015.7999877929688,20,,,6.400000095367432,24,7.199999809265137,24,20.0,35.0,57.900001525878906,False,,,0.10999999940395355,,True,True,True,True,True,True +2001-06-05,725314,99999,2001,6,5,70.5,24,66.19999694824219,24,1013.9000244140625,20,,,7.900000095367432,24,6.5,24,9.899999618530273,18.100000381469727,60.79999923706055,True,,,0.03999999910593033,,False,False,False,False,False,False +2001-06-15,725315,99999,2001,6,15,74.69999694824219,24,64.9000015258789,24,1011.0999755859375,21,,,10.0,24,9.800000190734863,24,15.899999618530273,22.0,69.80000305175781,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-02-27,725320,14842,2001,2,27,30.399999618530273,24,23.100000381469727,24,1030.4000244140625,21,,,7.900000095367432,24,7.099999904632568,24,15.0,22.899999618530273,23.200000762939453,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-01-28,725315,99999,2001,1,28,22.899999618530273,24,20.5,24,1028.0999755859375,20,,,5.400000095367432,24,7.199999809265137,24,13.0,,10.899999618530273,False,,,0.1599999964237213,2.0,False,False,False,False,False,False +2001-06-06,725330,14827,2001,6,6,58.20000076293945,24,55.79999923706055,24,1017.0999755859375,20,987.2000122070312,17,3.700000047683716,24,7.300000190734863,24,13.0,,48.900001525878906,False,,,0.0,,True,True,True,True,True,True +2001-10-12,725320,14842,2001,10,12,56.0,24,54.29999923706055,24,1011.0,20,,,5.800000190734863,24,6.599999904632568,24,15.0,19.0,50.0,False,,,0.8700000047683716,,True,True,True,True,True,True +2001-06-07,725316,99999,2001,6,7,68.5,24,64.0999984741211,24,1016.4000244140625,18,,,5.199999809265137,24,5.800000190734863,22,11.100000381469727,,60.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-11-24,725326,99999,2001,11,24,56.79999923706055,24,51.0,24,,,,,8.5,24,11.800000190734863,24,20.0,28.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-07-08,725314,99999,2001,7,8,89.4000015258789,24,74.19999694824219,24,1013.7000122070312,24,,,10.0,24,6.0,22,9.899999618530273,15.899999618530273,75.9000015258789,False,,,0.0,,False,False,False,False,False,False +2001-07-11,725316,99999,2001,7,11,74.5,24,59.0,24,1013.2999877929688,24,,,10.0,24,9.199999809265137,24,13.0,15.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-10-02,725320,14842,2001,10,2,65.19999694824219,24,54.400001525878906,24,1015.5,24,,,9.800000190734863,24,6.599999904632568,24,14.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-02-25,725315,99999,2001,2,25,46.599998474121094,24,41.599998474121094,24,1006.4000244140625,19,,,8.699999809265137,24,21.700000762939453,24,33.0,42.900001525878906,33.79999923706055,True,,,1.690000057220459,,False,False,False,False,False,False +2001-07-06,725300,94846,2001,7,6,65.19999694824219,24,48.599998474121094,24,1019.0,24,,,9.800000190734863,24,6.0,24,10.100000381469727,15.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2001-10-09,725316,99999,2001,10,9,60.29999923706055,24,46.29999923706055,24,1023.0999755859375,24,,,10.0,24,13.600000381469727,24,20.0,25.100000381469727,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-08-16,725300,94846,2001,8,16,68.4000015258789,24,62.599998474121094,24,1009.5,20,,,6.900000095367432,24,8.5,24,15.899999618530273,20.0,57.0,False,,,0.4099999964237213,,True,True,True,True,True,True +2001-03-25,725317,99999,2001,3,25,25.700000762939453,24,15.199999809265137,24,1025.4000244140625,20,,,8.800000190734863,24,14.5,24,22.0,23.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2001-09-15,725317,99999,2001,9,15,57.70000076293945,24,44.79999923706055,24,1022.7999877929688,24,,,10.0,24,6.0,24,9.899999618530273,16.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2001-06-14,725314,99999,2001,6,14,83.9000015258789,24,71.30000305175781,24,1009.5999755859375,24,,,9.800000190734863,24,8.100000381469727,24,14.0,21.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-11-27,725320,14842,2001,11,27,44.599998474121094,24,41.0,24,1012.5,23,,,8.600000381469727,24,10.300000190734863,24,14.0,22.0,35.099998474121094,False,,,0.12999999523162842,,True,True,True,True,True,True +2001-07-23,725327,99999,2001,7,23,77.4000015258789,24,72.9000015258789,24,1012.0,21,,,4.400000095367432,24,6.400000095367432,21,11.100000381469727,22.0,71.5999984741211,True,,,0.49000000953674316,,False,False,False,False,False,False +2001-03-30,725314,99999,2001,3,30,48.599998474121094,24,43.70000076293945,24,1012.5,24,,,4.699999809265137,24,4.300000190734863,23,7.0,,44.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-11-11,725316,99999,2001,11,11,42.599998474121094,24,34.79999923706055,24,1027.0999755859375,24,,,9.100000381469727,24,7.199999809265137,24,9.899999618530273,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-12-11,725315,99999,2001,12,11,32.5,24,28.299999237060547,24,1024.5,24,,,6.599999904632568,24,6.800000190734863,23,12.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-04-13,725327,99999,2001,4,13,49.599998474121094,24,41.79999923706055,24,1017.9000244140625,24,,,10.0,6,7.599999904632568,24,18.100000381469727,25.100000381469727,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-03-30,725300,94846,2001,3,30,41.20000076293945,24,31.700000762939453,24,1015.0,24,,,6.900000095367432,24,6.300000190734863,24,12.0,22.899999618530273,32.0,False,,,0.0,,True,True,True,True,True,True +2001-11-17,725305,99999,2001,11,17,45.5,24,44.099998474121094,24,1027.199951171875,20,,,3.5999999046325684,24,4.099999904632568,22,6.0,,35.599998474121094,True,,,0.009999999776482582,,True,True,True,True,True,True +2001-01-09,725320,14842,2001,1,9,14.399999618530273,24,10.0,24,1027.9000244140625,24,,,6.900000095367432,24,4.099999904632568,23,8.899999618530273,,5.0,False,,,0.0,,True,True,True,True,True,True +2001-12-18,725316,99999,2001,12,18,37.900001525878906,24,34.099998474121094,24,1013.5999755859375,24,,,7.5,24,7.400000095367432,24,13.0,,28.399999618530273,True,,,0.1599999964237213,,False,False,False,False,False,False +2002-01-03,725326,99999,2002,1,3,14.5,23,8.800000190734863,23,,,,,10.0,23,5.0,11,8.899999618530273,,5.0,True,,,0.0,,False,False,False,False,False,False +2002-12-13,725316,99999,2002,12,13,35.400001525878906,23,31.299999237060547,23,1013.7000122070312,19,,,5.400000095367432,23,8.199999809265137,23,14.0,,32.0,False,,,0.0,,True,True,True,True,True,True +2002-05-23,725326,99999,2002,5,23,60.70000076293945,24,46.900001525878906,24,,,,,9.5,24,6.099999904632568,24,13.0,22.0,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2002-09-17,725326,99999,2002,9,17,62.0,24,50.599998474121094,24,,,,,9.899999618530273,24,2.4000000953674316,24,8.0,,46.400001525878906,False,,,0.0,,False,False,False,False,False,False +2002-01-24,725330,14827,2002,1,24,40.099998474121094,24,37.20000076293945,24,1012.7999877929688,18,,,3.9000000953674316,24,8.600000381469727,24,13.0,15.899999618530273,30.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2002-01-15,725327,99999,2002,1,15,31.899999618530273,24,27.899999618530273,24,1016.0999755859375,17,,,6.099999904632568,24,14.100000381469727,24,19.0,22.899999618530273,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-06-10,725317,99999,2002,6,10,74.69999694824219,24,64.0999984741211,17,1015.2999877929688,22,,,7.5,24,7.300000190734863,24,15.0,22.0,69.80000305175781,True,,,0.05000000074505806,,False,False,False,False,False,False +2002-06-03,725300,94846,2002,6,3,58.29999923706055,24,50.79999923706055,24,1011.7999877929688,22,,,9.199999809265137,24,9.800000190734863,24,26.0,29.899999618530273,52.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2002-11-08,725315,99999,2002,11,8,51.900001525878906,24,38.29999923706055,24,1010.5999755859375,24,,,10.0,24,17.399999618530273,24,27.0,33.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-01-11,725315,99999,2002,1,11,34.099998474121094,24,26.5,24,1019.5999755859375,24,,,9.899999618530273,24,10.199999809265137,24,14.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2002-07-11,725314,99999,2002,7,11,77.19999694824219,24,70.0999984741211,24,1016.9000244140625,22,,,6.400000095367432,24,4.0,24,9.899999618530273,,73.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2002-03-21,725330,14827,2002,3,21,33.099998474121094,24,26.200000762939453,24,1022.5,19,,,7.199999809265137,24,11.5,24,22.899999618530273,30.899999618530273,19.899999618530273,False,,,0.0,,True,True,True,True,True,True +2002-08-15,725305,99999,2002,8,15,69.5999984741211,24,63.29999923706055,24,1012.5999755859375,23,,,6.800000190734863,24,8.699999809265137,24,19.0,23.899999618530273,60.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-01-09,725317,99999,2002,1,9,40.20000076293945,24,32.0,24,1009.0999755859375,19,,,10.0,24,10.100000381469727,24,13.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-09-14,725315,99999,2002,9,14,69.69999694824219,24,56.400001525878906,24,1013.0,24,,,9.699999809265137,24,6.699999809265137,24,11.100000381469727,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-09-17,725320,14842,2002,9,17,65.4000015258789,24,57.599998474121094,24,1016.5,24,,,8.600000381469727,24,2.9000000953674316,24,8.899999618530273,,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-06-19,725330,14827,2002,6,19,74.0999984741211,24,58.599998474121094,24,1022.0999755859375,24,,,8.699999809265137,24,5.599999904632568,24,11.100000381469727,,61.0,True,,,0.0,,True,True,True,True,True,True +2002-08-29,725320,14842,2002,8,29,71.4000015258789,24,62.0,24,1021.0,24,,,8.800000190734863,24,4.900000095367432,24,8.0,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-05-16,725315,99999,2002,5,16,61.79999923706055,24,55.599998474121094,24,1014.5999755859375,20,,,8.199999809265137,24,13.399999618530273,24,23.899999618530273,33.0,57.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-03-09,725300,94846,2002,3,9,49.5,24,42.5,24,1007.2000122070312,20,,,7.099999904632568,24,19.0,24,32.099998474121094,43.900001525878906,25.0,False,,,0.5600000023841858,,True,True,True,True,True,True +2002-12-16,725320,14842,2002,12,16,35.400001525878906,24,26.399999618530273,24,1015.5999755859375,24,,,9.699999809265137,24,11.699999809265137,24,17.100000381469727,21.0,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2002-02-05,725315,99999,2002,2,5,21.899999618530273,24,16.200000762939453,24,1032.800048828125,24,,,9.899999618530273,24,8.699999809265137,22,15.899999618530273,19.0,12.0,False,,,0.0,,False,False,False,False,False,False +2002-12-06,725300,94846,2002,12,6,18.0,24,11.0,24,1022.5,24,,,9.699999809265137,24,8.100000381469727,24,12.0,,9.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2002-12-07,725314,99999,2002,12,7,35.900001525878906,24,27.899999618530273,24,1023.2000122070312,24,,,9.0,24,4.800000190734863,24,8.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-03-05,725320,14842,2002,3,5,27.100000381469727,24,21.100000381469727,24,1022.0999755859375,24,,,8.0,24,7.199999809265137,24,15.0,,15.800000190734863,True,,,0.029999999329447746,1.2000000476837158,True,True,True,True,True,True +2002-09-25,725315,99999,2002,9,25,58.20000076293945,24,43.29999923706055,24,1023.7999877929688,24,,,10.0,24,6.800000190734863,24,12.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-02-19,725314,99999,2003,2,19,38.400001525878906,17,36.0,17,1023.4000244140625,15,,,5.099999904632568,17,4.900000095367432,17,9.899999618530273,,34.0,False,,,0.25,,False,False,False,False,False,False +2003-08-11,725317,99999,2003,8,11,70.5,17,62.70000076293945,17,1015.7999877929688,17,,,8.399999618530273,17,5.300000190734863,17,12.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-02-24,725314,99999,2003,2,24,24.399999618530273,21,19.0,21,1024.9000244140625,16,,,6.199999809265137,21,11.199999809265137,21,15.899999618530273,19.0,18.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2003-08-15,725317,99999,2003,8,15,80.0,21,71.80000305175781,21,1024.300048828125,19,,,7.900000095367432,21,3.5,21,12.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2003-06-22,725316,99999,2003,6,22,70.0999984741211,21,55.79999923706055,21,1015.9000244140625,21,,,10.0,21,3.4000000953674316,21,9.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-11-17,725314,99999,2003,11,17,52.0,21,51.29999923706055,21,1018.2999877929688,13,,,3.0999999046325684,21,7.400000095367432,21,13.0,15.899999618530273,46.400001525878906,True,,,0.009999999776482582,,True,True,True,True,True,True +2003-01-21,725317,99999,2003,1,21,16.5,22,7.599999904632568,22,1022.7999877929688,22,,,10.0,22,9.100000381469727,22,15.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2003-11-07,725327,99999,2003,11,7,33.5,23,21.5,23,1028.5999755859375,23,,,10.0,23,7.900000095367432,23,14.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-05-06,725326,99999,2003,5,6,57.099998474121094,24,47.29999923706055,24,,,,,9.199999809265137,24,5.0,24,14.0,15.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-02-10,725326,99999,2003,2,10,22.899999618530273,24,9.399999618530273,24,,,,,9.899999618530273,24,9.800000190734863,24,19.0,23.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2003-10-12,725326,99999,2003,10,12,57.099998474121094,24,44.29999923706055,24,,,,,9.699999809265137,24,8.699999809265137,24,18.100000381469727,27.0,42.79999923706055,False,,,0.1599999964237213,,False,False,False,False,False,False +2003-07-07,725326,99999,2003,7,7,78.69999694824219,24,71.30000305175781,24,,,,,8.699999809265137,24,5.0,24,15.0,37.900001525878906,66.19999694824219,True,,,0.03999999910593033,,False,False,False,False,False,False +2003-05-11,725326,99999,2003,5,11,55.099998474121094,24,47.099998474121094,24,,,,,9.699999809265137,24,21.299999237060547,24,32.099998474121094,42.0,46.400001525878906,False,,,0.5400000214576721,,False,False,False,False,False,False +2003-02-02,725330,14827,2003,2,2,33.099998474121094,24,30.0,24,1013.4000244140625,18,,,3.5,24,6.5,24,14.0,,32.0,True,,,0.009999999776482582,3.0999999046325684,True,True,True,True,True,True +2003-12-13,725327,99999,2003,12,13,20.200000762939453,24,14.399999618530273,24,1028.0999755859375,23,,,9.800000190734863,24,7.199999809265137,24,19.0,22.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2003-12-15,725330,14827,2003,12,15,27.700000762939453,24,25.0,24,1017.0,24,986.0999755859375,24,5.599999904632568,24,9.199999809265137,24,13.0,,24.799999237060547,True,,,0.009999999776482582,,True,True,True,True,True,True +2003-07-29,725314,99999,2003,7,29,73.5999984741211,24,65.5,24,1015.7000122070312,20,,,7.400000095367432,24,4.800000190734863,24,14.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-11-21,725320,14842,2003,11,21,49.599998474121094,24,39.70000076293945,24,1012.4000244140625,24,988.0,24,9.899999618530273,24,9.300000190734863,24,18.100000381469727,22.0,39.0,False,,,0.0,,False,False,False,False,False,False +2003-01-18,725300,94846,2003,1,18,13.300000190734863,24,5.0,24,1016.4000244140625,24,,,8.800000190734863,24,9.399999618530273,24,14.0,19.0,7.0,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2003-07-16,725300,94846,2003,7,16,73.69999694824219,24,57.5,24,1017.9000244140625,24,994.0,24,9.899999618530273,24,5.099999904632568,24,15.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2003-10-31,725320,14842,2003,10,31,61.29999923706055,24,52.5,24,1014.0999755859375,24,990.0999755859375,24,8.199999809265137,24,12.0,24,19.0,22.0,45.0,False,,,0.0,,False,False,False,False,False,False +2003-01-03,725305,99999,2003,1,3,27.399999618530273,24,20.600000381469727,24,1017.2999877929688,24,,,9.5,24,7.800000190734863,24,12.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2003-12-26,725320,14842,2003,12,26,32.400001525878906,24,23.600000381469727,24,1025.5999755859375,24,1000.5999755859375,21,9.800000190734863,24,5.400000095367432,24,10.100000381469727,,18.0,False,,,0.0,,False,False,False,False,False,False +2003-06-09,725330,14827,2003,6,9,64.5999984741211,24,53.900001525878906,24,1009.9000244140625,24,980.5999755859375,24,9.5,24,10.899999618530273,24,18.100000381469727,21.0,55.900001525878906,False,,,0.0,,True,True,True,True,True,True +2003-06-22,725320,14842,2003,6,22,71.9000015258789,24,53.70000076293945,24,1015.4000244140625,24,991.2999877929688,22,9.899999618530273,24,5.0,24,13.0,16.899999618530273,52.0,False,,,0.0,,False,False,False,False,False,False +2003-11-18,725300,94846,2003,11,18,56.900001525878906,24,55.29999923706055,24,1003.2999877929688,24,979.4000244140625,23,6.199999809265137,24,10.100000381469727,24,17.100000381469727,21.0,52.0,True,,,0.8799999952316284,,True,True,True,True,True,True +2003-01-14,725314,99999,2003,1,14,28.600000381469727,24,14.800000190734863,24,1026.800048828125,24,,,10.0,24,7.5,24,15.899999618530273,19.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-10-11,725330,14827,2003,10,11,63.0,24,56.20000076293945,24,1017.7000122070312,24,988.0,24,4.699999809265137,24,3.5,24,7.0,,52.0,False,,,0.0,,True,True,True,True,True,True +2003-04-23,725314,99999,2003,4,23,51.900001525878906,24,39.70000076293945,24,1019.5999755859375,24,,,10.0,24,4.900000095367432,24,12.0,20.0,34.0,False,,,0.0,,False,False,False,False,False,False +2003-02-05,725300,94846,2003,2,5,13.899999618530273,24,1.899999976158142,24,1023.4000244140625,24,,,9.899999618530273,24,9.5,24,20.0,22.899999618530273,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-05-14,725300,94846,2003,5,14,55.29999923706055,24,40.0,24,1013.7000122070312,24,989.7000122070312,9,9.600000381469727,24,6.199999809265137,24,18.100000381469727,,48.900001525878906,False,,,0.5799999833106995,,True,True,True,True,True,True +2003-08-28,725315,99999,2003,8,28,76.5,24,66.0999984741211,24,1015.7999877929688,24,,,9.800000190734863,24,7.599999904632568,24,9.899999618530273,18.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-08-05,725320,14842,2003,8,5,70.5999984741211,24,62.79999923706055,24,1013.0999755859375,24,989.2000122070312,24,7.5,24,2.5,24,6.0,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-01-17,725320,14842,2003,1,17,14.0,24,5.800000190734863,24,1027.199951171875,24,,,10.0,24,7.400000095367432,24,11.100000381469727,,7.0,False,,,0.03999999910593033,1.2000000476837158,False,False,False,False,False,False +2004-04-29,725326,99999,2004,4,29,72.5999984741211,11,51.0,11,,,,,9.399999618530273,11,15.199999809265137,11,22.0,28.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2004-02-18,725320,14842,2004,2,18,27.5,23,20.399999618530273,23,1029.699951171875,19,,,4.0,23,6.0,23,15.899999618530273,22.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-01-31,725330,14827,2004,1,31,-0.20000000298023224,23,-6.800000190734863,23,1022.4000244140625,21,,,8.899999618530273,23,9.699999809265137,23,15.0,,-6.0,False,,,0.0,7.099999904632568,False,False,False,False,False,False +2004-07-14,725300,94846,2004,7,14,75.0,23,58.400001525878906,23,1009.0,23,,,10.0,23,10.899999618530273,23,20.0,25.100000381469727,64.0,False,,,0.0,,False,False,False,False,False,False +2004-01-26,725317,99999,2004,1,26,22.600000381469727,23,21.100000381469727,23,1007.7999877929688,15,,,3.0,23,8.300000190734863,23,16.899999618530273,21.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-07-31,725326,99999,2004,7,31,71.19999694824219,24,60.0,24,,,,,6.400000095367432,24,3.5,24,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-10-04,725326,99999,2004,10,4,52.20000076293945,24,31.200000762939453,24,,,,,9.899999618530273,24,7.599999904632568,24,13.0,20.0,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2004-12-26,725326,99999,2004,12,26,18.0,24,12.899999618530273,24,,,,,8.800000190734863,24,5.900000095367432,24,8.899999618530273,,10.399999618530273,False,,,0.0,,False,False,False,False,False,False +2004-08-25,725315,99999,2004,8,25,70.0999984741211,24,68.4000015258789,24,1013.7999877929688,18,,,9.0,24,7.599999904632568,24,11.100000381469727,20.0,66.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2004-05-18,725317,99999,2004,5,18,72.0,24,65.5,24,1018.0999755859375,20,,,9.699999809265137,24,7.699999809265137,24,19.0,22.899999618530273,66.19999694824219,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-10-18,725316,99999,2004,10,18,47.400001525878906,24,42.5,24,1009.7000122070312,17,,,6.900000095367432,24,11.5,24,26.0,,44.099998474121094,False,,,0.7799999713897705,,False,False,False,False,False,False +2004-10-21,725315,99999,2004,10,21,53.099998474121094,24,50.0,24,1019.5999755859375,21,,,6.599999904632568,24,9.199999809265137,24,12.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2004-05-10,725314,99999,2004,5,10,73.80000305175781,24,62.79999923706055,24,1016.0,23,,,9.399999618530273,24,4.900000095367432,24,11.100000381469727,16.899999618530273,63.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2004-08-15,725315,99999,2004,8,15,61.599998474121094,24,52.79999923706055,24,1025.5,24,,,9.699999809265137,24,5.099999904632568,24,8.0,,48.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-03-31,725316,99999,2004,3,31,42.900001525878906,24,37.20000076293945,24,1016.9000244140625,22,,,9.300000190734863,24,11.5,24,16.899999618530273,,37.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2004-03-06,725316,99999,2004,3,6,43.29999923706055,24,35.20000076293945,24,1013.0,24,,,10.0,24,10.0,24,14.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-08-15,725305,99999,2004,8,15,59.900001525878906,24,46.79999923706055,24,1025.5999755859375,24,,,10.0,24,2.799999952316284,24,8.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-23,725320,14842,2004,11,23,47.70000076293945,24,43.79999923706055,24,1014.0,20,,,5.599999904632568,24,5.300000190734863,24,9.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2005-08-02,725317,99999,2005,8,2,77.69999694824219,18,66.4000015258789,18,1017.9000244140625,18,,,5.199999809265137,18,3.799999952316284,18,6.0,,68.0,True,,,0.0,,False,False,False,False,False,False +2005-07-10,725316,99999,2005,7,10,73.69999694824219,18,58.0,11,1019.2999877929688,18,,,10.0,18,5.400000095367432,18,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-12-13,725316,99999,2005,12,13,30.700000762939453,23,25.100000381469727,23,1022.0999755859375,22,,,9.300000190734863,23,6.5,23,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-01-17,725315,99999,2005,1,17,5.199999809265137,23,-2.0,23,1042.5,23,,,10.0,23,7.800000190734863,23,11.100000381469727,,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2005-01-23,725305,99999,2005,1,23,12.300000190734863,23,3.700000047683716,23,1032.0999755859375,23,,,9.800000190734863,23,9.100000381469727,23,21.0,27.0,3.9000000953674316,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-12-07,725314,99999,2005,12,7,18.5,23,7.099999904632568,23,1036.199951171875,22,,,9.399999618530273,23,7.699999809265137,23,12.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2005-09-04,725327,99999,2005,9,4,64.9000015258789,23,53.400001525878906,23,1024.4000244140625,22,,,9.199999809265137,23,2.5,23,8.0,,48.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-10-09,725326,99999,2005,10,9,50.5,24,39.20000076293945,24,,,,,10.0,24,5.699999809265137,24,11.100000381469727,15.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-01-26,725326,99999,2005,1,26,32.400001525878906,24,24.899999618530273,24,,,,,9.800000190734863,24,9.0,24,15.0,19.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-12-20,725326,99999,2005,12,20,7.800000190734863,24,2.0999999046325684,24,,,,,9.800000190734863,24,5.699999809265137,24,11.100000381469727,,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2005-05-21,725315,99999,2005,5,21,61.20000076293945,24,50.900001525878906,24,1016.4000244140625,24,,,9.0,24,7.0,24,9.899999618530273,14.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-12-21,725327,99999,2005,12,21,17.899999618530273,24,13.199999809265137,24,1024.5,17,,,6.800000190734863,24,8.300000190734863,24,12.0,,3.0,False,,,0.0,,False,False,False,False,False,False +2005-02-20,725327,99999,2005,2,20,33.400001525878906,24,30.0,24,1017.5999755859375,14,,,5.599999904632568,24,8.899999618530273,24,15.0,22.0,30.200000762939453,True,,,0.3400000035762787,,True,True,True,True,True,True +2005-02-15,725320,14842,2005,2,15,45.79999923706055,24,40.599998474121094,24,1012.2999877929688,23,988.0,23,9.199999809265137,24,7.800000190734863,24,15.899999618530273,23.899999618530273,37.400001525878906,True,,,0.019999999552965164,,True,True,True,True,True,True +2005-04-18,725300,94846,2005,4,18,61.400001525878906,24,43.099998474121094,24,1019.0,24,,,9.100000381469727,24,4.300000190734863,24,11.100000381469727,15.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2005-01-08,725300,94846,2005,1,8,26.600000381469727,24,21.299999237060547,24,1023.2000122070312,20,,,7.900000095367432,24,4.5,24,9.899999618530273,,25.0,True,,,0.0,7.099999904632568,True,True,True,True,True,True +2005-03-12,725317,99999,2005,3,12,34.79999923706055,24,26.5,24,1001.5999755859375,22,,,9.699999809265137,24,9.199999809265137,24,15.899999618530273,22.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-05-24,725300,94846,2005,5,24,57.099998474121094,24,47.0,24,1013.7000122070312,23,989.5,22,9.5,24,8.899999618530273,24,15.899999618530273,23.899999618530273,48.0,False,,,0.0,,True,True,True,True,True,True +2005-02-04,725305,99999,2005,2,4,33.400001525878906,24,29.200000762939453,24,1025.800048828125,20,,,3.4000000953674316,24,3.700000047683716,24,11.100000381469727,,21.0,False,,,0.0,,True,True,True,True,True,True +2005-01-04,725320,14842,2005,1,4,33.599998474121094,24,32.599998474121094,24,1025.800048828125,21,,,4.0,24,6.199999809265137,24,8.899999618530273,,32.0,False,,,0.0,,True,True,True,True,True,True +2005-04-30,725305,99999,2005,4,30,45.599998474121094,24,31.200000762939453,24,1013.4000244140625,22,,,9.800000190734863,24,5.800000190734863,24,15.0,23.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-07-24,725330,14827,2005,7,24,79.9000015258789,24,72.9000015258789,24,1016.7999877929688,24,987.7000122070312,24,6.699999809265137,24,8.300000190734863,24,15.899999618530273,22.0,66.0,False,,,0.0,,True,True,True,True,True,True +2005-12-21,725305,99999,2005,12,21,10.199999809265137,24,5.800000190734863,24,1023.9000244140625,24,,,4.199999809265137,24,5.199999809265137,24,8.899999618530273,,0.0,False,,,0.0,,False,False,False,False,False,False +2005-12-23,725327,99999,2005,12,23,36.70000076293945,24,31.100000381469727,24,1009.4000244140625,24,,,6.5,24,12.699999809265137,24,15.899999618530273,22.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-03-09,725300,94846,2005,3,9,23.799999237060547,24,4.300000190734863,24,1016.4000244140625,24,990.7999877929688,24,9.899999618530273,24,8.100000381469727,24,14.0,19.0,18.0,False,,,0.0,,False,False,False,False,False,False +2005-10-04,725320,14842,2005,10,4,76.9000015258789,24,67.0,24,1020.0,24,996.2999877929688,22,7.5,24,7.400000095367432,24,13.0,,69.0999984741211,True,,,0.0,,True,True,True,True,True,True +2005-01-04,725330,14827,2005,1,4,37.29999923706055,24,35.70000076293945,24,1024.699951171875,24,,,6.400000095367432,24,8.800000190734863,24,14.0,,35.599998474121094,True,,,0.6499999761581421,,True,True,True,True,True,True +2005-12-31,725327,99999,2005,12,31,34.5,24,33.599998474121094,24,1005.5999755859375,15,,,5.099999904632568,24,9.800000190734863,24,16.899999618530273,22.0,30.0,False,,,0.1899999976158142,,False,False,False,False,False,False +2005-11-01,725317,99999,2005,11,1,49.599998474121094,24,43.599998474121094,24,1018.2999877929688,18,,,5.900000095367432,24,7.0,24,12.0,,39.20000076293945,True,,,0.5,,False,False,False,False,False,False +2005-10-25,725314,99999,2005,10,25,47.70000076293945,24,34.79999923706055,24,1020.7999877929688,24,,,10.0,24,8.399999618530273,24,13.0,16.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-09-30,725320,14842,2005,9,30,54.5,24,39.400001525878906,24,1018.2000122070312,24,993.2000122070312,24,10.0,24,5.599999904632568,24,15.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2005-12-18,725327,99999,2005,12,18,14.0,24,6.599999904632568,24,1035.5999755859375,24,,,9.800000190734863,24,7.300000190734863,24,12.0,,10.0,False,,,0.0,,False,False,False,False,False,False +2005-09-16,725305,99999,2005,9,16,63.5,24,55.900001525878906,24,1018.2999877929688,17,,,8.899999618530273,24,10.100000381469727,24,15.0,,59.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2005-03-27,725315,99999,2005,3,27,41.400001525878906,24,37.29999923706055,24,1015.5,22,,,5.599999904632568,24,10.100000381469727,24,18.100000381469727,22.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-08-27,725330,14827,2005,8,27,74.9000015258789,24,65.5,24,1009.2000122070312,24,980.2000122070312,24,6.5,24,6.099999904632568,24,15.0,20.0,64.0,False,,,0.0,,True,True,True,True,True,True +2005-02-06,725327,99999,2005,2,6,40.29999923706055,24,34.5,24,1024.800048828125,24,,,8.0,24,7.199999809265137,24,8.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-07-09,725300,94846,2005,7,9,74.9000015258789,24,51.29999923706055,24,1019.5,24,995.7000122070312,24,9.899999618530273,24,3.700000047683716,24,11.100000381469727,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-06-04,725314,99999,2005,6,4,78.5,24,66.0,24,1008.7000122070312,24,,,7.699999809265137,24,7.400000095367432,24,12.0,20.0,68.0,True,,,0.0,,False,False,False,False,False,False +2006-02-01,725327,99999,2006,2,1,48.20000076293945,7,34.599998474121094,7,1004.5999755859375,6,,,9.899999618530273,7,15.300000190734863,7,20.0,27.0,41.0,True,,,0.0,,False,False,False,False,False,False +2006-09-06,725314,99999,2006,9,6,76.80000305175781,9,56.599998474121094,9,1018.7000122070312,5,,,9.600000381469727,9,2.4000000953674316,9,6.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-05-10,725305,99999,2006,5,10,60.0,14,59.599998474121094,14,1005.9000244140625,11,,,4.5,14,4.599999904632568,14,7.0,,52.0,False,,,0.0,,True,True,True,True,True,True +2006-02-13,725315,99999,2006,2,13,23.299999237060547,21,16.299999237060547,21,1018.2000122070312,21,,,9.800000190734863,21,13.699999809265137,21,23.899999618530273,33.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2006-07-12,725316,99999,2006,7,12,77.69999694824219,22,71.9000015258789,22,1013.5,15,,,9.5,22,7.599999904632568,22,12.0,,73.4000015258789,True,,,0.07000000029802322,,False,False,False,False,False,False +2006-03-15,725316,99999,2006,3,15,39.20000076293945,23,24.600000381469727,23,1024.199951171875,23,,,10.0,23,5.800000190734863,23,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-01-21,725314,99999,2006,1,21,38.900001525878906,23,33.79999923706055,23,1024.5,21,,,9.600000381469727,23,9.0,23,20.0,32.099998474121094,35.099998474121094,False,,,0.1599999964237213,,False,False,False,False,False,False +2006-05-17,725317,99999,2006,5,17,60.0,23,51.400001525878906,23,1006.4000244140625,22,,,8.600000381469727,23,7.0,23,14.0,21.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-07-13,725326,99999,2006,7,13,73.0999984741211,24,69.0999984741211,24,,,,,5.0,24,4.0,24,7.0,,64.4000015258789,True,,,0.25999999046325684,,False,False,False,False,False,False +2006-07-06,725326,99999,2006,7,6,68.5,24,54.599998474121094,24,,,,,9.800000190734863,24,3.0999999046325684,24,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-09-30,725326,99999,2006,9,30,54.099998474121094,24,43.29999923706055,24,,,,,9.800000190734863,24,6.099999904632568,24,18.100000381469727,23.899999618530273,42.79999923706055,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-01-24,725316,99999,2006,1,24,37.0,24,27.100000381469727,24,1014.7999877929688,24,,,8.699999809265137,24,16.0,24,26.0,36.900001525878906,28.0,False,,,0.0,,False,False,False,False,False,False +2006-08-30,725316,99999,2006,8,30,68.19999694824219,24,62.400001525878906,24,1014.5999755859375,19,,,8.100000381469727,24,8.699999809265137,24,15.0,,64.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-04-03,725305,99999,2006,4,3,48.70000076293945,24,43.099998474121094,24,1006.9000244140625,19,,,7.900000095367432,24,14.600000381469727,24,23.899999618530273,30.899999618530273,39.0,False,,,0.5400000214576721,,False,False,False,False,False,False +2006-01-25,725330,14827,2006,1,25,32.29999923706055,24,25.200000762939453,24,1018.2999877929688,24,987.7000122070312,24,8.5,24,13.699999809265137,24,23.899999618530273,30.899999618530273,25.0,False,,,0.03999999910593033,1.2000000476837158,False,False,False,False,False,False +2006-06-11,725305,99999,2006,6,11,56.900001525878906,24,42.599998474121094,24,1014.7999877929688,24,,,10.0,24,10.800000190734863,24,15.0,,51.099998474121094,False,,,0.14000000059604645,,False,False,False,False,False,False +2006-03-01,725300,94846,2006,3,1,34.20000076293945,24,18.799999237060547,24,1013.2999877929688,24,988.5,24,10.0,24,9.600000381469727,24,15.0,21.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-11-10,725317,99999,2006,11,10,60.0,24,54.79999923706055,24,1008.5,18,,,7.0,24,6.800000190734863,24,15.0,25.100000381469727,50.0,True,,,0.0,,False,False,False,False,False,False +2006-08-26,725320,14842,2006,8,26,74.5999984741211,24,70.30000305175781,24,1011.2000122070312,15,,,5.400000095367432,24,5.5,24,14.0,,66.0,False,,,0.5899999737739563,,False,False,False,False,False,False +2006-10-31,725317,99999,2006,10,31,53.099998474121094,24,39.599998474121094,24,1013.2999877929688,22,,,9.800000190734863,24,12.199999809265137,24,18.100000381469727,27.0,39.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2006-05-11,725300,94846,2006,5,11,54.29999923706055,24,48.5,24,998.2000122070312,22,,,8.0,24,13.399999618530273,24,22.0,30.899999618530273,42.099998474121094,False,,,0.2199999988079071,,False,False,False,False,False,False +2006-07-09,725317,99999,2006,7,9,73.69999694824219,24,60.70000076293945,24,1016.2999877929688,24,,,9.300000190734863,24,4.0,24,8.0,15.899999618530273,63.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-06-25,725330,14827,2006,6,25,70.30000305175781,24,57.099998474121094,24,1018.2000122070312,24,,,8.899999618530273,24,4.099999904632568,24,7.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-03-17,725305,99999,2006,3,17,33.599998474121094,24,27.100000381469727,24,1027.199951171875,22,,,9.600000381469727,24,11.100000381469727,24,18.100000381469727,23.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-03-05,725317,99999,2006,3,5,36.599998474121094,24,22.600000381469727,24,1026.0999755859375,23,,,10.0,24,5.599999904632568,24,14.0,21.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-04-28,725315,99999,2006,4,28,59.29999923706055,24,36.900001525878906,24,1020.0999755859375,24,,,9.800000190734863,24,7.099999904632568,24,15.899999618530273,22.0,41.0,False,,,0.0,,False,False,False,False,False,False +2006-08-27,725305,99999,2006,8,27,73.19999694824219,24,67.0999984741211,24,1014.2000122070312,18,,,6.900000095367432,24,6.199999809265137,24,12.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-10-17,725305,99999,2006,10,17,53.400001525878906,24,51.400001525878906,24,1001.2999877929688,19,,,7.0,24,7.699999809265137,24,13.0,15.899999618530273,50.0,False,,,0.75,,False,False,False,False,False,False +2006-04-24,725317,99999,2006,4,24,60.0,24,43.099998474121094,24,1013.2999877929688,24,,,10.0,24,3.5,24,8.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-10-10,725305,99999,2006,10,10,53.599998474121094,24,47.900001525878906,24,1019.4000244140625,21,,,10.0,24,9.399999618530273,24,15.0,16.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2006-05-20,725327,99999,2006,5,20,54.5,24,41.5,24,1012.0999755859375,24,,,10.0,24,4.099999904632568,24,12.0,20.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-09-16,725316,99999,2006,9,16,71.0999984741211,24,57.400001525878906,24,1017.2000122070312,24,,,8.800000190734863,24,7.900000095367432,24,12.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-04-19,725305,99999,2006,4,19,60.79999923706055,24,50.29999923706055,24,1011.7999877929688,24,,,10.0,24,8.300000190734863,24,12.0,16.899999618530273,52.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-02-17,725315,99999,2006,2,17,26.899999618530273,24,20.399999618530273,24,1029.800048828125,21,,,9.5,24,16.399999618530273,24,28.0,35.0,19.399999618530273,True,,,0.019999999552965164,,False,False,False,False,False,False +2006-04-29,725316,99999,2006,4,29,61.20000076293945,24,47.20000076293945,24,1017.2000122070312,24,,,10.0,24,12.899999618530273,24,22.899999618530273,28.899999618530273,55.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-08-31,725305,99999,2006,8,31,67.19999694824219,24,57.20000076293945,24,1019.5,24,,,10.0,24,9.300000190734863,24,15.0,20.0,59.0,False,,,0.0,,False,False,False,False,False,False +2006-03-30,725330,14827,2006,3,30,48.0,24,36.79999923706055,24,1022.7999877929688,24,992.5,24,6.099999904632568,24,4.300000190734863,24,12.0,18.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-03-19,725330,14827,2007,3,19,39.0,20,31.299999237060547,20,1017.9000244140625,18,,,7.900000095367432,20,9.300000190734863,20,14.0,,30.200000762939453,True,,,0.07999999821186066,,False,False,False,False,False,False +2007-09-28,725305,99999,2007,9,28,61.0,22,45.099998474121094,22,1019.7000122070312,22,,,10.0,22,2.5999999046325684,22,8.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-02-19,725316,99999,2007,2,19,32.5,23,20.299999237060547,23,1012.9000244140625,23,,,10.0,23,15.5,23,23.899999618530273,29.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-07-14,725316,99999,2007,7,14,72.80000305175781,23,56.29999923706055,23,1013.0999755859375,23,,,10.0,23,7.199999809265137,23,14.0,19.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-09-25,725305,99999,2007,9,25,77.9000015258789,23,67.9000015258789,23,1013.7000122070312,22,,,9.100000381469727,23,8.600000381469727,23,11.100000381469727,20.0,73.0,False,,,0.0,,False,False,False,False,False,False +2007-10-17,725326,99999,2007,10,17,54.400001525878906,24,46.599998474121094,24,,,,,9.800000190734863,24,5.800000190734863,24,13.0,16.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-03-20,725326,99999,2007,3,20,39.400001525878906,24,24.799999237060547,24,,,,,10.0,24,10.800000190734863,24,16.899999618530273,20.0,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2007-03-01,725326,99999,2007,3,1,35.900001525878906,24,30.899999618530273,24,,,,,6.0,24,16.600000381469727,24,22.899999618530273,33.0,33.79999923706055,True,,,0.4399999976158142,,False,False,False,False,False,False +2007-06-03,725326,99999,2007,6,3,68.0999984741211,24,60.099998474121094,24,,,,,9.5,24,5.300000190734863,24,18.100000381469727,23.899999618530273,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2007-12-08,725317,99999,2007,12,8,32.20000076293945,24,29.200000762939453,24,1026.5,13,,,3.299999952316284,24,6.900000095367432,24,14.0,,30.200000762939453,True,,,0.05999999865889549,,True,True,True,True,True,True +2007-09-09,725327,99999,2007,9,9,71.0999984741211,24,63.400001525878906,24,1016.9000244140625,18,,,8.100000381469727,24,4.599999904632568,24,9.899999618530273,15.0,66.0,False,,,0.0,,True,True,True,True,True,True +2007-07-08,725326,99999,2007,7,8,81.19999694824219,24,69.69999694824219,24,,,,,9.899999618530273,24,7.5,24,15.899999618530273,21.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2007-08-25,725300,94846,2007,8,25,73.0,24,64.9000015258789,24,1011.7000122070312,21,,,9.5,24,5.5,24,8.0,25.100000381469727,68.0,False,,,0.3400000035762787,,False,False,False,False,False,False +2007-12-06,725317,99999,2007,12,6,22.299999237060547,24,14.899999618530273,24,1024.199951171875,24,,,10.0,24,5.199999809265137,24,12.0,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-03-30,725300,94846,2007,3,30,50.599998474121094,24,32.900001525878906,24,1025.699951171875,24,,,10.0,24,7.199999809265137,24,11.100000381469727,16.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2007-11-05,725305,99999,2007,11,5,47.29999923706055,24,30.700000762939453,24,1008.4000244140625,24,,,10.0,24,11.399999618530273,24,21.0,32.099998474121094,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-03-04,725320,14842,2007,3,4,21.700000762939453,24,11.399999618530273,24,1023.0,24,,,9.699999809265137,24,8.199999809265137,24,13.0,19.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2007-01-29,725314,99999,2007,1,29,24.600000381469727,24,10.0,24,1021.4000244140625,24,,,10.0,24,6.199999809265137,24,14.0,15.899999618530273,12.0,False,,,0.0,,False,False,False,False,False,False +2007-07-28,725330,14827,2007,7,28,72.5,24,65.4000015258789,24,1011.2999877929688,16,,,5.900000095367432,24,5.199999809265137,24,12.0,,64.0,False,,,0.0,,True,True,True,True,True,True +2007-08-14,725300,94846,2007,8,14,72.80000305175781,24,61.5,24,1015.0,22,,,9.399999618530273,24,7.5,24,26.0,32.099998474121094,64.4000015258789,True,,,0.28999999165534973,,False,False,False,False,False,False +2007-12-06,725300,94846,2007,12,6,13.600000381469727,24,6.099999904632568,24,1024.0,24,,,10.0,24,5.0,24,9.899999618530273,,0.0,False,,,0.029999999329447746,3.0999999046325684,False,False,False,False,False,False +2007-02-17,725314,99999,2007,2,17,27.899999618530273,24,20.899999618530273,24,1013.0999755859375,15,,,5.800000190734863,24,12.0,24,22.899999618530273,28.899999618530273,24.799999237060547,True,,,0.009999999776482582,,True,True,True,True,True,True +2007-04-27,725320,14842,2007,4,27,52.900001525878906,24,43.29999923706055,24,1009.5999755859375,20,,,9.0,24,8.199999809265137,24,13.0,21.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-07-23,725330,14827,2007,7,23,69.5,24,51.099998474121094,24,1021.2000122070312,24,,,10.0,24,3.9000000953674316,24,8.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-24,725330,14827,2007,5,24,77.30000305175781,24,50.5,24,1023.5999755859375,24,,,8.600000381469727,24,9.300000190734863,24,18.100000381469727,22.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2007-04-18,725315,99999,2007,4,18,51.400001525878906,24,34.099998474121094,24,1011.0999755859375,24,,,10.0,24,13.699999809265137,24,18.100000381469727,21.0,41.0,False,,,0.0,,False,False,False,False,False,False +2007-02-08,725316,99999,2007,2,8,12.899999618530273,24,-3.0,24,1030.0,24,,,10.0,24,9.699999809265137,24,14.0,18.100000381469727,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2007-03-23,725314,99999,2007,3,23,67.19999694824219,24,57.599998474121094,24,1017.5999755859375,21,,,9.0,24,6.099999904632568,24,12.0,,60.79999923706055,True,,,0.38999998569488525,,False,False,False,False,False,False +2007-10-12,725317,99999,2007,10,12,52.20000076293945,24,41.400001525878906,24,1016.4000244140625,24,,,10.0,24,3.9000000953674316,24,8.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2007-01-20,725314,99999,2007,1,20,30.600000381469727,24,23.200000762939453,24,1029.0999755859375,24,,,9.600000381469727,24,4.300000190734863,24,7.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2008-09-23,725314,99999,2008,9,23,63.79999923706055,17,58.900001525878906,17,1025.0999755859375,11,,,4.900000095367432,17,0.6000000238418579,17,4.099999904632568,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-02-09,725314,99999,2008,2,9,41.79999923706055,21,28.0,21,1012.2999877929688,21,,,10.0,21,7.800000190734863,21,22.899999618530273,29.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-06-28,725327,99999,2008,6,28,74.80000305175781,23,62.900001525878906,23,1006.7000122070312,19,,,8.899999618530273,23,10.0,23,20.0,28.0,69.0999984741211,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-03-29,725315,99999,2008,3,29,35.400001525878906,23,24.0,23,1027.800048828125,23,,,10.0,23,11.5,23,18.100000381469727,22.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-07-21,725326,99999,2008,7,21,75.4000015258789,24,68.0999984741211,24,,,,,8.699999809265137,24,3.799999952316284,24,20.0,28.0,68.0,False,,,0.0,,False,False,False,False,False,False +2008-11-30,725326,4894,2008,11,30,33.599998474121094,24,28.0,24,,,,,5.5,24,6.300000190734863,24,15.0,22.0,32.0,False,,,0.0,,False,False,False,False,False,False +2008-04-16,725326,99999,2008,4,16,56.900001525878906,24,35.400001525878906,24,,,,,10.0,24,8.300000190734863,24,13.0,28.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-06-12,725326,99999,2008,6,12,77.9000015258789,24,61.599998474121094,24,,,,,10.0,24,7.800000190734863,24,14.0,22.899999618530273,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2008-05-15,725326,99999,2008,5,15,54.5,24,39.400001525878906,24,,,,,8.199999809265137,24,8.800000190734863,24,15.899999618530273,19.0,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2008-09-22,725320,14842,2008,9,22,69.19999694824219,24,58.20000076293945,24,1025.300048828125,23,,,7.800000190734863,24,1.899999976158142,24,6.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-10-25,725316,99999,2008,10,25,46.29999923706055,24,39.70000076293945,24,1013.0,20,,,10.0,24,9.399999618530273,24,15.899999618530273,23.899999618530273,39.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-09-04,725315,99999,2008,9,4,66.9000015258789,24,64.5999984741211,24,1010.4000244140625,18,,,5.300000190734863,24,10.5,24,15.899999618530273,22.899999618530273,64.4000015258789,True,,,1.4900000095367432,,False,False,False,False,False,False +2008-03-10,725315,99999,2008,3,10,32.5,24,24.399999618530273,24,1027.5,22,,,8.5,24,7.0,24,13.0,15.0,26.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-01-29,725300,94846,2008,1,29,44.400001525878906,24,38.0,24,993.5,21,,,7.0,24,16.799999237060547,24,25.100000381469727,40.0,30.200000762939453,True,,,0.07000000029802322,,False,False,False,False,False,False +2008-12-31,725315,94870,2008,12,31,24.399999618530273,24,16.5,24,1024.199951171875,22,,,9.699999809265137,24,17.799999237060547,24,30.899999618530273,39.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-03-22,725305,99999,2008,3,22,32.900001525878906,24,22.399999618530273,24,1022.0,19,,,7.699999809265137,24,9.800000190734863,24,16.899999618530273,22.899999618530273,28.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2008-07-04,725315,99999,2008,7,4,66.80000305175781,24,57.099998474121094,24,1017.0999755859375,21,,,7.199999809265137,24,8.0,24,12.0,,60.099998474121094,False,,,0.5600000023841858,,False,False,False,False,False,False +2008-08-15,725317,99999,2008,8,15,69.80000305175781,24,59.099998474121094,24,1017.2000122070312,24,,,8.699999809265137,24,3.5,24,9.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-01-13,725314,99999,2008,1,13,34.0,24,24.0,24,1018.9000244140625,24,,,9.300000190734863,24,11.699999809265137,24,16.899999618530273,20.0,30.0,False,,,0.0,,False,False,False,False,False,False +2008-07-09,725317,99999,2008,7,9,74.80000305175781,24,66.0999984741211,24,1014.9000244140625,18,,,9.0,24,7.199999809265137,24,11.100000381469727,16.899999618530273,69.0999984741211,False,,,1.2200000286102295,,False,False,False,False,False,False +2008-09-03,725330,14827,2008,9,3,76.0999984741211,24,61.400001525878906,24,1015.2000122070312,24,,,9.399999618530273,24,1.7000000476837158,24,14.0,18.100000381469727,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-05-24,725305,99999,2008,5,24,54.70000076293945,24,39.099998474121094,24,1022.2000122070312,24,,,10.0,24,7.0,24,12.0,15.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-08-08,725315,99999,2008,8,8,67.5,24,57.5,24,1016.5999755859375,24,,,9.899999618530273,24,3.9000000953674316,24,8.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2008-08-23,725315,99999,2008,8,23,76.0,24,68.9000015258789,24,1018.4000244140625,24,,,7.0,24,4.800000190734863,24,8.899999618530273,,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-05-13,725315,99999,2008,5,13,56.20000076293945,24,45.5,24,1015.5,24,,,9.699999809265137,24,12.800000190734863,24,30.899999618530273,40.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-12-19,725330,14827,2008,12,19,27.899999618530273,24,24.899999618530273,24,1017.2000122070312,15,,,3.4000000953674316,24,7.699999809265137,24,21.0,28.899999618530273,17.100000381469727,False,,,0.9300000071525574,1.2000000476837158,True,True,True,True,True,True +2008-02-08,725327,99999,2008,2,8,30.299999237060547,24,26.700000762939453,24,1012.0,18,,,6.400000095367432,24,6.099999904632568,24,13.0,21.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-12-22,725315,94870,2008,12,22,3.299999952316284,24,-3.799999952316284,24,1032.699951171875,24,,,9.399999618530273,24,14.600000381469727,24,27.0,34.0,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2008-08-12,725320,14842,2008,8,12,69.0,24,57.0,24,1013.0999755859375,24,,,9.899999618530273,24,2.5,24,9.899999618530273,15.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-06-02,725330,14827,2008,6,2,68.19999694824219,24,51.400001525878906,24,1014.7999877929688,24,,,10.0,24,2.700000047683716,24,7.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-10-01,725327,99999,2008,10,1,51.70000076293945,24,45.29999923706055,24,1013.2999877929688,16,,,8.600000381469727,24,5.400000095367432,24,8.899999618530273,19.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-05-30,725320,14842,2008,5,30,70.4000015258789,24,57.400001525878906,24,1012.5,18,,,7.800000190734863,24,9.600000381469727,24,25.100000381469727,34.0,64.4000015258789,True,,,1.0299999713897705,,True,True,True,True,True,True +2008-06-24,725305,99999,2008,6,24,67.9000015258789,24,54.5,24,1021.2000122070312,23,,,9.100000381469727,24,3.200000047683716,24,8.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2008-11-25,725320,14842,2008,11,25,34.400001525878906,24,20.399999618530273,24,1019.5999755859375,24,,,10.0,24,6.199999809265137,24,11.100000381469727,18.100000381469727,25.0,False,,,0.0,,False,False,False,False,False,False +2008-10-04,725300,94846,2008,10,4,49.20000076293945,24,38.599998474121094,24,1023.0999755859375,24,,,10.0,24,3.5,24,11.100000381469727,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-12-08,725330,14827,2008,12,8,25.200000762939453,24,17.100000381469727,24,1021.2000122070312,24,,,9.800000190734863,24,6.199999809265137,24,8.899999618530273,15.899999618530273,19.399999618530273,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2008-05-22,725316,99999,2008,5,22,59.099998474121094,24,42.400001525878906,24,1010.0999755859375,24,,,10.0,24,2.299999952316284,24,8.899999618530273,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-05-17,725300,94846,2008,5,17,66.0,24,41.29999923706055,24,1003.5,24,,,10.0,24,13.100000381469727,24,20.0,27.0,60.099998474121094,True,,,0.0,,False,False,False,False,False,False +2008-07-14,725300,94846,2008,7,14,73.0,24,54.20000076293945,24,1011.9000244140625,24,,,10.0,24,7.300000190734863,24,16.899999618530273,18.100000381469727,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-04-06,725314,99999,2008,4,6,52.29999923706055,24,41.400001525878906,24,1013.7000122070312,24,,,9.300000190734863,24,6.900000095367432,24,15.0,18.100000381469727,39.0,False,,,0.0,,False,False,False,False,False,False +2008-07-29,725314,99999,2008,7,29,80.19999694824219,24,72.5999984741211,24,1011.4000244140625,23,,,9.0,24,3.5999999046325684,24,8.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2008-10-05,725305,99999,2008,10,5,51.0,24,40.0,24,1024.300048828125,24,,,9.800000190734863,24,3.4000000953674316,24,8.899999618530273,,37.900001525878906,False,,,0.05000000074505806,,False,False,False,False,False,False +2008-03-01,725300,94846,2008,3,1,28.5,24,16.0,24,1020.9000244140625,24,,,10.0,24,8.199999809265137,24,22.899999618530273,28.899999618530273,21.0,False,,,0.0,2.0,False,False,False,False,False,False +2008-07-13,725314,99999,2008,7,13,74.0999984741211,24,59.400001525878906,24,1015.0999755859375,24,,,10.0,24,6.599999904632568,23,11.100000381469727,18.100000381469727,62.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-11-27,725315,94870,2008,11,27,33.099998474121094,24,25.100000381469727,24,1016.0999755859375,24,,,7.400000095367432,24,5.800000190734863,24,13.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2009-08-20,725316,3887,2009,8,20,72.0999984741211,20,63.900001525878906,20,1007.2999877929688,16,,,9.600000381469727,20,9.899999618530273,20,15.0,21.0,64.4000015258789,True,,,,,False,False,False,False,False,False +2009-11-13,725314,3960,2009,11,13,48.0,23,35.5,23,1013.2000122070312,23,,,10.0,23,6.0,23,9.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2009-06-28,725317,53802,2009,6,28,78.0999984741211,23,60.599998474121094,23,1009.7000122070312,21,,,9.899999618530273,23,12.800000190734863,23,19.0,26.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2009-02-14,725314,3960,2009,2,14,36.0,23,26.799999237060547,23,1019.0999755859375,20,,,8.800000190734863,23,10.100000381469727,23,15.899999618530273,21.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-11-02,725330,14827,2009,11,2,45.29999923706055,23,34.400001525878906,23,1021.7999877929688,23,,,10.0,23,4.699999809265137,23,12.0,,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-12-06,725327,4846,2009,12,6,26.700000762939453,23,18.0,23,1023.5999755859375,23,,,10.0,23,6.300000190734863,23,11.100000381469727,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-07-19,725326,4894,2009,7,19,64.0999984741211,24,52.5,24,,,,,10.0,24,3.700000047683716,24,9.899999618530273,,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2009-09-16,725326,4894,2009,9,16,67.0999984741211,24,57.70000076293945,24,,,,,10.0,24,8.199999809265137,24,15.0,22.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-12-25,725326,4894,2009,12,25,34.5,24,32.099998474121094,24,,,,,7.699999809265137,24,17.799999237060547,24,29.899999618530273,36.900001525878906,19.399999618530273,True,,,0.7099999785423279,,False,False,False,False,False,False +2009-03-31,725317,53802,2009,3,31,50.20000076293945,24,39.70000076293945,24,1007.4000244140625,21,,,9.0,24,12.199999809265137,24,22.0,28.899999618530273,46.400001525878906,True,,,0.25999999046325684,,False,False,False,False,False,False +2009-03-31,725300,94846,2009,3,31,44.20000076293945,24,35.099998474121094,24,1009.0,22,,,9.100000381469727,24,11.800000190734863,24,19.0,25.100000381469727,27.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-12-30,725320,14842,2009,12,30,24.600000381469727,24,19.200000762939453,24,1024.4000244140625,18,,,6.099999904632568,24,7.5,24,12.0,,5.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2009-09-23,725320,14842,2009,9,23,68.0,24,61.5,24,1019.4000244140625,23,,,9.5,24,1.0,24,4.099999904632568,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-10-05,725314,3960,2009,10,5,52.0,24,42.70000076293945,24,1017.2000122070312,21,,,8.800000190734863,24,2.0,24,8.899999618530273,,37.0,False,,,0.0,,True,True,True,True,True,True +2009-03-29,725315,94870,2009,3,29,38.099998474121094,24,34.29999923706055,24,1000.7000122070312,15,,,6.900000095367432,24,17.5,24,27.0,33.0,32.0,False,,,0.20999999344348907,,True,True,True,True,True,True +2009-10-20,725327,4846,2009,10,20,55.29999923706055,24,44.20000076293945,24,1017.5999755859375,24,,,10.0,24,6.0,24,8.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-07-07,725300,94846,2009,7,7,70.0999984741211,24,54.599998474121094,24,1011.2999877929688,24,,,10.0,24,6.199999809265137,24,11.100000381469727,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-08-27,725320,14842,2009,8,27,71.5999984741211,24,66.0999984741211,24,1016.2000122070312,22,,,6.099999904632568,24,7.900000095367432,24,13.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2009-04-25,725315,94870,2009,4,25,72.30000305175781,24,54.5,24,1015.5,24,,,10.0,24,18.5,24,26.0,35.900001525878906,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-11-12,725314,3960,2009,11,12,42.400001525878906,24,31.5,24,1022.0999755859375,24,,,10.0,24,2.700000047683716,24,9.899999618530273,16.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-01-01,725315,94870,2009,1,1,23.299999237060547,24,15.600000381469727,24,1022.5,24,,,10.0,24,10.5,24,19.0,23.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-06-28,725300,94846,2009,6,28,76.0,24,57.400001525878906,24,1007.0999755859375,22,,,9.5,24,12.800000190734863,24,20.0,30.899999618530273,62.099998474121094,False,,,0.30000001192092896,,False,False,False,False,False,False +2009-10-01,725317,53802,2009,10,1,52.79999923706055,24,49.5,24,1015.4000244140625,21,,,9.0,24,6.699999809265137,24,15.899999618530273,22.899999618530273,44.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-04-22,725316,3887,2009,4,22,51.400001525878906,24,33.400001525878906,24,1012.4000244140625,24,,,10.0,24,9.100000381469727,24,16.899999618530273,23.899999618530273,34.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2009-09-03,725314,3960,2009,9,3,64.5,24,54.5,24,1019.0,20,,,7.400000095367432,24,0.800000011920929,24,5.099999904632568,,50.0,False,,,0.0,,False,False,False,False,False,False +2009-09-06,725330,14827,2009,9,6,65.19999694824219,24,56.900001525878906,24,1023.5,24,,,8.800000190734863,24,4.699999809265137,24,8.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2009-01-19,725300,94846,2009,1,19,14.600000381469727,24,7.800000190734863,24,1011.0,24,,,9.199999809265137,24,9.100000381469727,24,14.0,15.0,8.600000381469727,True,,,0.0,7.099999904632568,False,False,False,False,False,False +2009-12-16,725300,94846,2009,12,16,11.899999618530273,24,-0.5,24,1034.4000244140625,24,,,10.0,24,5.800000190734863,24,9.899999618530273,,5.0,False,,,0.0,,False,False,False,False,False,False +2009-12-01,725305,94892,2009,12,1,40.79999923706055,24,30.299999237060547,24,1010.7999877929688,24,,,9.699999809265137,24,9.5,24,15.899999618530273,22.0,28.0,False,,,0.0,,False,False,False,False,False,False +2009-04-17,725315,94870,2009,4,17,55.0,24,34.29999923706055,24,1027.5999755859375,24,,,10.0,24,6.599999904632568,24,8.899999618530273,14.0,39.0,False,,,0.0,,False,False,False,False,False,False +2009-02-23,725320,14842,2009,2,23,18.399999618530273,24,7.300000190734863,24,1036.300048828125,24,,,10.0,24,2.4000000953674316,24,7.0,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-11-18,725305,94892,2009,11,18,46.29999923706055,24,39.599998474121094,24,1017.0999755859375,19,,,8.5,24,7.599999904632568,24,13.0,21.0,44.599998474121094,True,,,0.1899999976158142,,False,False,False,False,False,False +2010-02-26,725327,4846,2010,2,26,23.600000381469727,24,15.0,24,1016.4000244140625,20,,,10.0,24,9.800000190734863,24,14.0,22.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-02-07,725316,3887,2010,2,7,21.700000762939453,24,15.699999809265137,24,1022.2999877929688,22,,,10.0,24,4.400000095367432,24,8.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2010-01-06,725330,14827,2010,1,6,19.200000762939453,24,15.0,24,1021.7999877929688,18,,,7.199999809265137,24,13.199999809265137,24,19.0,,15.800000190734863,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2010-04-05,725305,94892,2010,4,5,58.5,24,48.400001525878906,24,1013.4000244140625,17,986.5,11,6.400000095367432,24,5.5,24,9.899999618530273,,48.20000076293945,True,,,0.8199999928474426,,True,True,True,True,True,True +2010-01-23,725316,3887,2010,1,23,38.099998474121094,24,38.099998474121094,24,1010.7999877929688,14,,,0.8999999761581421,24,9.699999809265137,24,19.0,25.100000381469727,33.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2010-03-11,725315,94870,2010,3,11,55.099998474121094,24,49.099998474121094,23,1001.2000122070312,22,,,9.300000190734863,24,12.100000381469727,24,21.0,28.0,48.20000076293945,True,,,0.1899999976158142,,False,False,False,False,False,False +2010-01-11,725305,94892,2010,1,11,18.399999618530273,24,11.199999809265137,24,1021.5,21,,,9.300000190734863,24,10.699999809265137,24,15.899999618530273,22.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-02-11,725317,53802,2010,2,11,14.399999618530273,24,9.800000190734863,24,1022.0999755859375,24,,,9.5,24,4.0,24,7.0,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2010-03-28,725320,14842,2010,3,28,49.0,24,33.400001525878906,24,1007.7999877929688,24,,,9.0,24,10.0,24,15.899999618530273,21.0,34.0,False,,,0.23000000417232513,,False,False,False,False,False,False +2000-07-12,725317,99999,2000,7,12,77.69999694824219,11,71.9000015258789,11,1013.5,11,,,4.800000190734863,11,4.099999904632568,11,7.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2000-11-19,725316,99999,2000,11,19,33.29999923706055,21,22.700000762939453,21,,,,,10.0,21,9.699999809265137,21,16.899999618530273,22.899999618530273,23.0,True,,,,,False,False,False,False,False,False +2000-06-24,725317,99999,2000,6,24,73.0,21,69.69999694824219,21,1010.9000244140625,20,,,8.699999809265137,21,8.300000190734863,21,13.0,20.0,66.0,False,,,0.9100000262260437,,False,False,False,False,False,False +2000-06-17,725326,99999,2000,6,17,61.79999923706055,23,47.400001525878906,23,,,,,10.0,22,6.400000095367432,23,12.0,16.899999618530273,51.79999923706055,False,,,0.09000000357627869,,False,False,False,False,False,False +2000-12-20,725314,99999,2000,12,20,11.300000190734863,23,4.099999904632568,23,1021.5999755859375,23,,,10.0,23,7.300000190734863,23,15.0,21.0,-5.099999904632568,False,,,0.0,,False,False,False,False,False,False +2000-07-11,725326,99999,2000,7,11,73.9000015258789,24,63.79999923706055,24,,,,,10.0,24,8.399999618530273,24,13.0,19.0,62.599998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2000-09-17,725326,99999,2000,9,17,63.0,24,44.5,24,,,,,10.0,24,5.199999809265137,24,12.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-10-06,725315,99999,2000,10,6,47.79999923706055,24,40.5,24,1021.5,22,,,9.199999809265137,24,12.0,24,18.100000381469727,22.899999618530273,39.20000076293945,True,,,0.1899999976158142,,False,False,False,False,False,False +2000-05-28,725327,99999,2000,5,28,60.20000076293945,24,58.20000076293945,24,1007.2999877929688,24,,,4.199999809265137,24,6.400000095367432,24,9.899999618530273,,55.400001525878906,True,,,,,False,False,False,False,False,False +2000-06-08,725327,99999,2000,6,8,74.5,24,53.20000076293945,24,1015.0,24,,,10.0,22,12.199999809265137,24,15.899999618530273,21.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-01-08,725317,99999,2000,1,8,33.79999923706055,24,25.799999237060547,24,1023.2000122070312,22,,,9.600000381469727,24,7.900000095367432,24,11.100000381469727,,28.0,False,,,,,False,False,False,False,False,False +2000-12-06,725305,99999,2000,12,6,13.699999809265137,24,6.0,24,1024.199951171875,21,,,9.0,24,9.199999809265137,24,16.899999618530273,22.0,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-01-20,725330,14827,2000,1,20,22.399999618530273,24,18.0,24,1012.0999755859375,21,,,5.699999809265137,24,8.600000381469727,24,16.899999618530273,22.0,6.099999904632568,False,,,0.23999999463558197,5.900000095367432,True,True,True,True,True,True +2000-08-07,725327,99999,2000,8,7,73.0,24,66.69999694824219,24,1012.0,24,,,7.900000095367432,24,7.5,24,14.0,16.899999618530273,64.0,False,,,0.6299999952316284,,False,False,False,False,False,False +2000-11-09,725320,14842,2000,11,9,36.70000076293945,24,36.099998474121094,24,1006.0,18,,,5.199999809265137,24,8.399999618530273,24,14.0,22.899999618530273,32.0,False,,,0.4699999988079071,,True,True,True,True,True,True +2000-06-12,725300,94846,2000,6,12,57.099998474121094,24,55.79999923706055,24,1018.2000122070312,19,,,6.599999904632568,24,8.199999809265137,24,12.0,18.100000381469727,53.099998474121094,True,,,0.27000001072883606,,True,True,True,True,True,True +2000-08-13,725320,14842,2000,8,13,72.0999984741211,24,65.4000015258789,24,1016.0999755859375,24,,,9.899999618530273,24,5.099999904632568,24,14.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2000-09-18,725300,94846,2000,9,18,67.0999984741211,24,52.099998474121094,24,1015.0,24,,,9.899999618530273,24,4.699999809265137,24,12.0,18.100000381469727,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-06-09,725300,94846,2000,6,9,78.19999694824219,24,59.0,24,1013.4000244140625,24,,,9.899999618530273,24,9.399999618530273,24,15.0,22.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2000-02-22,725314,99999,2000,2,22,56.70000076293945,24,39.599998474121094,24,1020.5,24,,,10.0,24,6.400000095367432,24,11.100000381469727,16.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-01-25,725315,99999,2000,1,25,13.199999809265137,24,7.599999904632568,24,1018.5,23,,,7.900000095367432,24,13.699999809265137,24,22.899999618530273,26.0,1.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2000-11-21,725314,99999,2000,11,21,23.299999237060547,24,7.900000095367432,24,1031.5999755859375,24,,,10.0,24,9.300000190734863,22,18.100000381469727,22.899999618530273,14.0,True,,,0.0,,False,False,False,False,False,False +2000-08-29,725300,94846,2000,8,29,76.4000015258789,24,67.5999984741211,24,1013.2000122070312,24,,,6.900000095367432,24,8.100000381469727,24,15.0,21.0,64.0,False,,,0.0,,True,True,True,True,True,True +2000-04-18,725317,99999,2000,4,18,47.29999923706055,24,43.79999923706055,24,1018.2000122070312,24,,,4.599999904632568,24,6.699999809265137,24,14.0,,44.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-05-04,725315,99999,2001,5,4,70.5,23,55.0,23,1020.2999877929688,20,,,9.699999809265137,23,8.100000381469727,23,9.899999618530273,,57.900001525878906,False,,,0.15000000596046448,,False,False,False,False,False,False +2001-03-31,725316,99999,2001,3,31,41.70000076293945,23,33.900001525878906,23,1010.7000122070312,20,,,5.300000190734863,23,5.199999809265137,23,16.899999618530273,22.899999618530273,26.600000381469727,True,,,0.05000000074505806,,False,False,False,False,False,False +2001-02-24,725305,99999,2001,2,24,32.79999923706055,23,28.0,23,1019.0999755859375,19,,,4.699999809265137,23,10.600000381469727,23,16.899999618530273,23.899999618530273,25.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2001-12-29,725305,99999,2001,12,29,14.5,23,5.900000095367432,23,1014.4000244140625,23,,,10.0,23,11.100000381469727,23,15.899999618530273,19.0,10.0,False,,,0.0,,False,False,False,False,False,False +2001-06-14,725326,99999,2001,6,14,81.4000015258789,24,64.19999694824219,24,,,,,9.699999809265137,24,6.400000095367432,24,9.899999618530273,18.100000381469727,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2001-01-01,725326,99999,2001,1,1,12.600000381469727,24,4.800000190734863,24,,,,,9.5,24,4.300000190734863,24,6.0,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-09-23,725314,99999,2001,9,23,66.80000305175781,24,60.599998474121094,24,1015.0999755859375,24,,,9.800000190734863,24,7.400000095367432,17,15.0,15.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-02-24,725315,99999,2001,2,24,39.20000076293945,24,35.70000076293945,24,1017.4000244140625,23,,,5.199999809265137,24,13.600000381469727,24,21.0,27.0,32.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2001-02-25,725314,99999,2001,2,25,49.599998474121094,24,38.5,24,1011.5,22,,,9.399999618530273,24,13.0,24,21.0,29.899999618530273,41.0,False,,,0.5600000023841858,,False,False,False,False,False,False +2001-02-04,725327,99999,2001,2,4,32.900001525878906,24,28.700000762939453,24,1015.5,22,,,9.0,24,7.099999904632568,24,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-01-30,725300,94846,2001,1,30,36.29999923706055,24,35.29999923706055,24,995.0999755859375,18,,,4.599999904632568,24,8.399999618530273,24,17.100000381469727,23.899999618530273,29.100000381469727,False,,,0.25,2.0,True,True,True,True,True,True +2001-05-14,725300,94846,2001,5,14,54.599998474121094,24,40.900001525878906,24,1020.4000244140625,23,,,9.699999809265137,24,7.800000190734863,22,19.0,25.100000381469727,37.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2001-03-11,725314,99999,2001,3,11,46.20000076293945,24,38.400001525878906,24,1015.9000244140625,19,,,7.5,24,6.900000095367432,24,11.100000381469727,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-01-24,725327,99999,2001,1,24,21.899999618530273,24,16.799999237060547,24,1020.0999755859375,21,,,5.5,24,8.300000190734863,24,12.0,19.0,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-04-21,725316,99999,2001,4,21,69.0,24,61.70000076293945,24,1013.5,22,,,9.899999618530273,24,19.0,24,25.100000381469727,34.0,64.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-05-11,725316,99999,2001,5,11,69.30000305175781,24,60.099998474121094,24,1014.7000122070312,21,,,9.5,24,11.399999618530273,22,22.0,28.0,60.099998474121094,False,,,0.6000000238418579,,False,False,False,False,False,False +2001-10-31,725320,14842,2001,10,31,56.400001525878906,24,42.20000076293945,24,1019.9000244140625,24,,,9.899999618530273,24,11.300000190734863,24,19.0,26.0,44.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-01-05,725320,14842,2001,1,5,33.29999923706055,24,25.399999618530273,24,1008.2000122070312,24,,,8.699999809265137,24,13.0,24,15.899999618530273,25.100000381469727,23.0,False,,,0.029999999329447746,9.100000381469727,True,True,True,True,True,True +2001-03-23,725320,14842,2001,3,23,43.29999923706055,24,33.29999923706055,24,1019.7000122070312,24,,,6.5,24,5.199999809265137,24,11.100000381469727,,32.0,False,,,0.0,,True,True,True,True,True,True +2001-06-04,725300,94846,2001,6,4,50.29999923706055,24,44.20000076293945,24,1016.7000122070312,24,,,10.0,24,8.300000190734863,24,13.0,22.0,48.0,False,,,0.0,,False,False,False,False,False,False +2001-01-15,725316,99999,2001,1,15,34.5,24,31.299999237060547,24,1017.0,20,,,7.599999904632568,24,9.699999809265137,24,14.0,20.0,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-03-02,725316,99999,2001,3,2,36.400001525878906,24,30.700000762939453,24,1010.2000122070312,18,,,8.899999618530273,24,7.699999809265137,24,9.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-02-28,725316,99999,2001,2,28,25.299999237060547,24,13.399999618530273,24,1027.9000244140625,24,,,9.899999618530273,24,8.800000190734863,24,12.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-03-09,725300,94846,2001,3,9,30.0,24,18.600000381469727,24,1018.2999877929688,24,,,9.899999618530273,24,9.0,24,14.0,,24.100000381469727,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-07-12,725320,14842,2001,7,12,72.5,24,56.20000076293945,24,1016.9000244140625,24,,,9.899999618530273,24,3.5,23,10.100000381469727,14.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2001-05-09,725327,99999,2001,5,9,66.80000305175781,24,49.5,24,1020.5999755859375,24,,,10.0,24,9.5,24,19.0,25.100000381469727,55.0,False,,,0.0,,False,False,False,False,False,False +2001-02-24,725320,14842,2001,2,24,37.099998474121094,24,33.29999923706055,24,1018.2000122070312,17,,,4.400000095367432,24,11.300000190734863,24,18.100000381469727,23.899999618530273,30.899999618530273,True,,,0.25999999046325684,,True,True,True,True,True,True +2001-08-03,725314,99999,2001,8,3,79.5,24,73.19999694824219,24,1019.0,22,,,9.100000381469727,24,8.399999618530273,16,19.0,29.899999618530273,71.0999984741211,False,,,0.38999998569488525,,False,False,False,False,False,False +2001-02-12,725330,14827,2001,2,12,28.200000762939453,24,20.799999237060547,24,1029.4000244140625,24,,,9.899999618530273,24,9.0,24,14.0,,16.0,False,,,0.0,,False,False,False,False,False,False +2001-09-17,725300,94846,2001,9,17,61.70000076293945,24,52.70000076293945,24,1017.7999877929688,24,,,9.300000190734863,24,5.199999809265137,24,8.899999618530273,,48.0,False,,,0.14000000059604645,,True,True,True,True,True,True +2001-08-22,725314,99999,2001,8,22,84.80000305175781,24,71.9000015258789,24,1014.9000244140625,24,,,9.699999809265137,24,6.099999904632568,23,11.100000381469727,15.899999618530273,72.0,False,,,0.0,,False,False,False,False,False,False +2001-04-18,725317,99999,2001,4,18,43.099998474121094,24,24.299999237060547,24,1026.699951171875,24,,,10.0,24,7.400000095367432,24,14.0,16.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2001-01-22,725320,14842,2001,1,22,20.100000381469727,24,14.699999809265137,24,1030.0,24,,,5.599999904632568,24,2.5,24,6.0,,8.600000381469727,True,,,0.0,1.2000000476837158,True,True,True,True,True,True +2001-03-05,725316,99999,2001,3,5,28.899999618530273,24,20.100000381469727,24,1020.7000122070312,23,,,9.600000381469727,24,12.899999618530273,24,21.0,26.0,23.0,False,,,0.0,,False,False,False,False,False,False +2001-09-08,725320,14842,2001,9,8,74.69999694824219,24,68.4000015258789,24,1006.2000122070312,24,,,9.899999618530273,24,12.300000190734863,24,19.0,22.0,66.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2001-09-30,725330,14827,2001,9,30,55.70000076293945,24,45.599998474121094,24,1026.800048828125,24,,,9.899999618530273,24,3.0,24,7.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-08-07,725305,99999,2001,8,7,81.5999984741211,24,63.900001525878906,22,1019.2999877929688,24,,,8.899999618530273,24,6.800000190734863,22,11.100000381469727,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-06-19,725330,14827,2001,6,19,78.5,24,63.70000076293945,24,1019.0999755859375,24,990.2999877929688,24,9.899999618530273,24,9.899999618530273,24,17.100000381469727,18.100000381469727,64.9000015258789,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-03-12,725326,99999,2002,3,12,31.0,14,25.600000381469727,14,,,,,7.099999904632568,14,1.100000023841858,14,5.099999904632568,,23.0,True,,,0.0,,False,False,False,False,False,False +2002-07-15,725317,99999,2002,7,15,75.4000015258789,16,64.0,16,1017.2999877929688,16,,,9.600000381469727,16,1.899999976158142,16,6.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-07-15,725316,99999,2002,7,15,78.30000305175781,16,57.0,16,1018.5999755859375,16,,,10.0,16,3.799999952316284,16,8.899999618530273,,59.0,True,,,0.0,,False,False,False,False,False,False +2002-07-19,725327,99999,2002,7,19,75.80000305175781,21,71.5,21,1013.0,21,,,7.199999809265137,21,5.0,21,8.899999618530273,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-09-26,725317,99999,2002,9,26,61.29999923706055,22,56.099998474121094,22,1014.0,22,,,8.699999809265137,22,3.5,22,9.899999618530273,,46.0,False,,,0.0,,False,False,False,False,False,False +2002-04-01,725326,99999,2002,4,1,30.899999618530273,24,23.600000381469727,24,,,,,8.199999809265137,24,5.699999809265137,24,15.899999618530273,,23.0,True,,,0.0,,False,False,False,False,False,False +2002-01-24,725317,99999,2002,1,24,40.900001525878906,24,37.29999923706055,24,1014.0999755859375,19,,,5.599999904632568,24,10.600000381469727,24,15.0,21.0,30.200000762939453,True,,,0.10999999940395355,,False,False,False,False,False,False +2002-05-03,725314,99999,2002,5,3,52.599998474121094,24,40.5,24,1017.5999755859375,23,,,10.0,24,4.300000190734863,24,12.0,15.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2002-03-02,725315,99999,2002,3,2,36.20000076293945,24,31.799999237060547,24,1013.7999877929688,18,,,6.800000190734863,24,8.5,24,16.899999618530273,26.0,32.0,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2002-09-27,725315,99999,2002,9,27,66.30000305175781,24,59.599998474121094,24,1007.7000122070312,22,,,8.600000381469727,24,9.0,24,14.0,19.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-07-18,725330,14827,2002,7,18,78.0999984741211,24,69.0999984741211,24,1014.9000244140625,22,,,3.700000047683716,24,6.0,24,11.100000381469727,14.0,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2002-02-06,725314,99999,2002,2,6,33.79999923706055,24,24.0,24,1025.199951171875,24,,,10.0,24,2.799999952316284,24,6.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2002-08-09,725300,94846,2002,8,9,71.9000015258789,24,57.5,24,1022.7000122070312,24,,,9.600000381469727,24,5.0,24,11.100000381469727,15.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2002-10-27,725316,99999,2002,10,27,45.20000076293945,24,38.79999923706055,24,1023.7999877929688,24,,,9.399999618530273,24,4.300000190734863,24,8.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-03-02,725314,99999,2002,3,2,40.29999923706055,24,31.600000381469727,24,1012.2000122070312,22,,,6.400000095367432,24,8.100000381469727,24,20.0,28.0,23.0,False,,,0.5400000214576721,,True,True,True,True,True,True +2002-07-25,725320,14842,2002,7,25,77.0999984741211,24,62.5,24,1017.2000122070312,24,,,9.899999618530273,24,7.400000095367432,24,12.0,15.899999618530273,61.0,False,,,0.0,,False,False,False,False,False,False +2002-01-06,725320,14842,2002,1,6,31.899999618530273,24,28.799999237060547,24,1014.0999755859375,20,,,4.300000190734863,24,5.0,24,8.899999618530273,14.0,24.299999237060547,False,,,0.009999999776482582,1.2000000476837158,True,True,True,True,True,True +2002-07-18,725314,99999,2002,7,18,78.4000015258789,24,71.5999984741211,24,1016.0999755859375,23,,,9.800000190734863,24,2.9000000953674316,24,13.0,20.0,71.0999984741211,False,,,0.7599999904632568,,True,True,True,True,True,True +2002-12-22,725305,99999,2002,12,22,27.700000762939453,24,20.399999618530273,24,1010.2000122070312,24,,,10.0,24,12.399999618530273,24,20.0,28.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-10-09,725305,99999,2002,10,9,54.599998474121094,24,44.0,24,1019.7999877929688,24,,,9.899999618530273,24,4.699999809265137,24,8.899999618530273,,43.0,False,,,0.0,,False,False,False,False,False,False +2002-01-27,725316,99999,2002,1,27,44.79999923706055,24,30.100000381469727,24,1017.7999877929688,24,,,10.0,24,13.699999809265137,24,16.899999618530273,23.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-07-19,725314,99999,2002,7,19,77.5,24,70.19999694824219,24,1014.4000244140625,24,,,9.600000381469727,24,2.5,24,7.0,,66.19999694824219,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-05-18,725315,99999,2002,5,18,43.5,24,35.099998474121094,24,1022.5999755859375,22,,,10.0,24,11.600000381469727,24,20.0,23.899999618530273,33.099998474121094,False,,,0.2199999988079071,,False,False,False,False,False,False +2002-03-19,725300,94846,2002,3,19,39.599998474121094,24,33.29999923706055,24,1023.5,24,,,7.0,24,6.699999809265137,24,10.100000381469727,19.0,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-05-04,725320,14842,2002,5,4,57.29999923706055,24,38.79999923706055,24,1020.5,24,,,9.899999618530273,24,6.199999809265137,24,11.100000381469727,,36.0,False,,,0.0,,False,False,False,False,False,False +2002-03-08,725316,99999,2002,3,8,58.70000076293945,24,46.70000076293945,24,1014.2999877929688,24,,,10.0,24,16.899999618530273,24,27.0,34.0,52.0,False,,,0.0,,False,False,False,False,False,False +2002-03-11,725316,99999,2002,3,11,33.0,24,22.399999618530273,24,1025.300048828125,24,,,10.0,24,8.800000190734863,24,15.899999618530273,20.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-05-10,725317,99999,2002,5,10,54.599998474121094,24,39.400001525878906,24,1025.199951171875,24,,,10.0,24,4.400000095367432,24,8.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2003-02-01,725327,99999,2003,2,1,33.70000076293945,13,33.0,13,1013.2999877929688,13,,,4.599999904632568,13,5.900000095367432,13,8.899999618530273,,32.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-11-13,725305,99999,2003,11,13,33.599998474121094,17,18.700000762939453,17,1024.699951171875,10,,,10.0,17,16.200000762939453,17,29.899999618530273,36.900001525878906,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-05-01,725327,99999,2003,5,1,59.0,21,56.5,21,1008.4000244140625,21,,,8.100000381469727,21,5.400000095367432,21,14.0,22.899999618530273,46.400001525878906,True,,,1.25,,False,False,False,False,False,False +2003-03-10,725327,99999,2003,3,10,12.699999809265137,23,0.20000000298023224,23,1026.5999755859375,23,,,10.0,23,8.899999618530273,23,15.899999618530273,21.0,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2003-03-12,725327,99999,2003,3,12,40.29999923706055,23,35.79999923706055,23,1013.7999877929688,23,,,7.599999904632568,23,7.599999904632568,23,14.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-11-08,725305,99999,2003,11,8,28.399999618530273,23,16.299999237060547,23,1036.300048828125,22,,,10.0,23,8.399999618530273,23,14.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2003-04-11,725326,99999,2003,4,11,50.099998474121094,24,29.0,24,,,,,9.800000190734863,24,3.299999952316284,24,12.0,15.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-11-23,725326,99999,2003,11,23,53.900001525878906,24,48.900001525878906,24,,,,,7.599999904632568,24,9.899999618530273,24,25.100000381469727,32.099998474121094,37.400001525878906,True,,,0.10999999940395355,,False,False,False,False,False,False +2003-02-11,725326,99999,2003,2,11,13.399999618530273,24,1.5,24,,,,,9.800000190734863,24,10.199999809265137,24,29.899999618530273,52.099998474121094,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2003-03-25,725320,14842,2003,3,25,53.5,24,40.20000076293945,24,1012.7000122070312,24,,,9.5,24,6.599999904632568,24,14.0,19.0,43.0,False,,,0.3100000023841858,,True,True,True,True,True,True +2003-08-01,725305,99999,2003,8,1,72.0999984741211,24,65.9000015258789,24,1012.2000122070312,19,,,7.699999809265137,24,6.400000095367432,24,19.0,22.899999618530273,62.599998474121094,True,,,0.41999998688697815,,False,False,False,False,False,False +2003-09-02,725317,99999,2003,9,2,64.80000305175781,24,63.20000076293945,24,1018.0999755859375,19,,,7.099999904632568,24,6.800000190734863,24,8.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-12-11,725314,99999,2003,12,11,26.799999237060547,24,17.799999237060547,24,1018.5999755859375,23,,,10.0,24,10.600000381469727,24,20.0,29.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-02-16,725320,14842,2003,2,16,21.899999618530273,24,13.699999809265137,24,1026.5999755859375,24,,,9.0,24,16.200000762939453,24,21.0,28.899999618530273,17.600000381469727,True,,,0.009999999776482582,5.900000095367432,True,True,True,True,True,True +2003-09-02,725330,14827,2003,9,2,62.20000076293945,24,61.400001525878906,24,1018.5999755859375,24,989.0,24,5.099999904632568,24,9.899999618530273,24,13.0,,60.099998474121094,True,,,0.7400000095367432,,True,True,True,True,True,True +2003-07-12,725320,14842,2003,7,12,70.80000305175781,24,59.29999923706055,24,1014.9000244140625,24,991.0,24,9.899999618530273,24,4.099999904632568,24,8.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2003-01-04,725330,14827,2003,1,4,22.200000762939453,24,19.200000762939453,24,1018.9000244140625,24,,,5.0,24,5.599999904632568,24,8.0,,14.0,False,,,0.0,3.0999999046325684,True,True,True,True,True,True +2003-03-18,725330,14827,2003,3,18,50.099998474121094,24,46.599998474121094,24,1008.9000244140625,22,,,3.200000047683716,24,11.100000381469727,24,20.0,26.0,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-05-05,725314,99999,2003,5,5,67.5999984741211,24,57.0,24,999.9000244140625,22,,,9.199999809265137,24,7.900000095367432,24,18.100000381469727,34.0,57.20000076293945,True,,,1.600000023841858,,False,False,False,False,False,False +2003-08-24,725327,99999,2003,8,24,69.19999694824219,24,58.5,24,1020.7999877929688,24,,,9.300000190734863,24,5.400000095367432,24,14.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-06-15,725300,94846,2003,6,15,65.80000305175781,24,55.29999923706055,24,1018.4000244140625,24,994.2000122070312,24,9.899999618530273,24,7.5,24,14.0,22.0,52.0,False,,,0.0,,False,False,False,False,False,False +2003-01-14,725305,99999,2003,1,14,14.800000190734863,24,7.5,24,1025.4000244140625,22,,,8.300000190734863,24,9.5,24,15.0,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-07-27,725300,94846,2003,7,27,76.5,24,65.19999694824219,24,1014.5,24,990.7000122070312,24,9.899999618530273,24,10.199999809265137,24,15.899999618530273,22.899999618530273,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-04-24,725300,94846,2003,4,24,47.29999923706055,24,26.0,24,1017.2000122070312,24,,,9.899999618530273,24,7.0,24,11.100000381469727,19.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2003-10-09,725317,99999,2003,10,9,61.599998474121094,24,55.79999923706055,24,1018.0999755859375,24,,,9.0,24,4.199999809265137,24,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2003-07-04,725330,14827,2003,7,4,79.0,24,69.30000305175781,24,1011.2000122070312,24,982.4000244140625,24,6.400000095367432,24,9.199999809265137,24,22.0,37.900001525878906,60.099998474121094,False,,,1.409999966621399,,True,True,True,True,True,True +2003-09-11,725300,94846,2003,9,11,74.30000305175781,24,63.0,24,1020.2000122070312,24,996.0999755859375,24,5.400000095367432,24,8.899999618530273,24,15.899999618530273,,61.0,False,,,0.0,,True,True,True,True,True,True +2003-09-26,725300,94846,2003,9,26,53.79999923706055,24,46.0,24,1010.5999755859375,24,986.4000244140625,24,9.0,24,6.699999809265137,24,13.0,16.899999618530273,45.0,False,,,0.550000011920929,,True,True,True,True,True,True +2004-01-18,725327,99999,2004,1,18,24.799999237060547,6,22.399999618530273,6,,,,,4.0,6,,,,,15.800000190734863,True,,,0.07000000029802322,,True,True,True,True,True,True +2004-02-11,725316,99999,2004,2,11,26.399999618530273,22,19.700000762939453,22,1021.2999877929688,22,,,10.0,22,7.0,22,15.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-12-03,725315,99999,2004,12,3,32.5,23,28.799999237060547,23,1018.2999877929688,20,,,7.099999904632568,23,6.400000095367432,23,12.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-09-21,725314,99999,2004,9,21,61.599998474121094,23,49.099998474121094,23,1022.7000122070312,23,,,9.699999809265137,23,3.9000000953674316,23,8.899999618530273,16.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-11-28,725316,99999,2004,11,28,37.20000076293945,23,30.799999237060547,23,1016.9000244140625,22,,,9.699999809265137,23,9.800000190734863,23,21.0,32.099998474121094,33.099998474121094,False,,,0.6899999976158142,,False,False,False,False,False,False +2004-01-13,725315,99999,2004,1,13,30.700000762939453,23,25.5,23,1025.300048828125,23,,,8.300000190734863,23,7.5,23,11.100000381469727,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-01-18,725317,99999,2004,1,18,28.299999237060547,23,23.0,23,1012.0999755859375,16,,,7.300000190734863,23,13.800000190734863,23,20.0,25.100000381469727,19.0,False,,,0.6499999761581421,,False,False,False,False,False,False +2004-08-27,725326,99999,2004,8,27,76.30000305175781,24,69.0,24,,,,,8.899999618530273,24,7.099999904632568,24,19.0,35.900001525878906,68.0,False,,,0.5199999809265137,,False,False,False,False,False,False +2004-06-11,725326,99999,2004,6,11,73.4000015258789,24,69.4000015258789,24,,,,,7.099999904632568,24,4.199999809265137,24,12.0,18.100000381469727,66.19999694824219,True,,,1.0,,False,False,False,False,False,False +2004-11-23,725330,14827,2004,11,23,47.900001525878906,24,45.5,24,1015.2000122070312,19,,,5.800000190734863,24,4.900000095367432,24,7.0,,36.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-02-09,725316,99999,2004,2,9,29.600000381469727,24,22.399999618530273,24,1022.2999877929688,21,,,9.800000190734863,24,14.399999618530273,24,21.0,28.0,23.0,False,,,0.0,,False,False,False,False,False,False +2004-03-26,725327,99999,2004,3,26,59.900001525878906,24,57.099998474121094,24,1021.0999755859375,13,,,7.5,24,10.199999809265137,24,15.0,20.0,57.20000076293945,True,,,0.41999998688697815,,False,False,False,False,False,False +2004-05-11,725305,99999,2004,5,11,64.0,24,60.400001525878906,24,1016.2000122070312,19,,,5.099999904632568,24,7.199999809265137,24,15.899999618530273,22.0,53.599998474121094,True,,,0.07000000029802322,,True,True,True,True,True,True +2004-05-15,725316,99999,2004,5,15,54.099998474121094,24,47.79999923706055,24,1023.9000244140625,18,,,10.0,24,7.900000095367432,24,11.100000381469727,,50.0,False,,,0.44999998807907104,,False,False,False,False,False,False +2004-03-09,725317,99999,2004,3,9,37.29999923706055,24,30.200000762939453,24,1019.5999755859375,22,,,9.199999809265137,24,11.899999618530273,24,19.0,23.899999618530273,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2004-01-05,725316,99999,2004,1,5,26.200000762939453,24,22.899999618530273,24,1021.5,21,,,8.899999618530273,24,13.100000381469727,24,15.899999618530273,20.0,17.100000381469727,False,,,0.5699999928474426,,False,False,False,False,False,False +2004-11-30,725315,99999,2004,11,30,38.099998474121094,24,37.0,24,1017.5999755859375,22,,,4.099999904632568,24,8.199999809265137,24,14.0,,37.0,False,,,0.36000001430511475,,False,False,False,False,False,False +2004-03-26,725300,94846,2004,3,26,62.099998474121094,24,57.099998474121094,24,1019.5999755859375,24,,,7.300000190734863,24,8.5,24,12.0,21.0,57.0,False,,,0.25,,False,False,False,False,False,False +2004-12-04,725300,94846,2004,12,4,37.099998474121094,24,29.700000762939453,24,1009.9000244140625,24,,,10.0,24,10.300000190734863,24,16.899999618530273,23.899999618530273,32.0,True,,,0.0,,False,False,False,False,False,False +2004-08-22,725316,99999,2004,8,22,67.19999694824219,24,58.20000076293945,24,1015.9000244140625,24,,,9.600000381469727,24,4.599999904632568,24,12.0,15.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-02-17,725300,94846,2004,2,17,24.100000381469727,24,13.399999618530273,24,1030.0999755859375,24,,,9.600000381469727,24,4.800000190734863,24,12.0,,5.0,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2004-05-14,725320,14842,2004,5,14,58.099998474121094,24,56.29999923706055,24,1016.2000122070312,17,,,6.5,24,6.0,24,11.100000381469727,20.0,51.099998474121094,False,,,0.6800000071525574,,False,False,False,False,False,False +2004-08-28,725314,99999,2004,8,28,75.5,24,71.4000015258789,24,1013.7000122070312,22,,,9.800000190734863,24,2.4000000953674316,24,6.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2004-05-06,725320,14842,2004,5,6,70.5999984741211,24,57.5,24,1011.7999877929688,24,,,9.899999618530273,24,8.600000381469727,24,15.0,15.899999618530273,59.0,True,,,0.0,,False,False,False,False,False,False +2004-08-08,725317,99999,2004,8,8,67.19999694824219,24,57.20000076293945,24,1019.2999877929688,24,,,10.0,24,4.400000095367432,24,8.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2004-02-07,725305,99999,2004,2,7,25.5,24,20.899999618530273,24,1016.7000122070312,19,,,6.5,24,7.5,24,12.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-12-24,725305,99999,2004,12,24,4.199999809265137,24,-7.599999904632568,24,1028.300048828125,24,,,10.0,24,8.199999809265137,24,11.100000381469727,,-5.099999904632568,False,,,0.0,,False,False,False,False,False,False +2004-10-21,725300,94846,2004,10,21,53.400001525878906,24,46.0,24,1020.7000122070312,24,,,9.199999809265137,24,7.300000190734863,24,13.0,22.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-05-16,725315,99999,2004,5,16,58.0,24,50.400001525878906,24,1025.199951171875,24,,,9.600000381469727,24,5.599999904632568,24,14.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2004-12-17,725315,99999,2004,12,17,27.0,24,20.200000762939453,24,1026.9000244140625,23,,,9.399999618530273,24,5.199999809265137,24,8.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-05-21,725300,94846,2004,5,21,64.5,24,60.099998474121094,24,1015.7999877929688,24,,,8.899999618530273,24,9.100000381469727,24,33.0,41.0,48.900001525878906,False,,,1.4500000476837158,,False,False,False,False,False,False +2004-05-08,725320,14842,2004,5,8,65.69999694824219,24,54.599998474121094,24,1018.0,24,,,9.5,24,8.899999618530273,24,18.100000381469727,23.899999618530273,52.0,False,,,0.0,,False,False,False,False,False,False +2004-08-24,725305,99999,2004,8,24,70.19999694824219,24,66.5,24,1012.9000244140625,22,,,7.699999809265137,24,7.400000095367432,24,15.899999618530273,28.899999618530273,64.9000015258789,False,,,0.11999999731779099,,False,False,False,False,False,False +2004-02-21,725300,94846,2004,2,21,34.70000076293945,24,27.200000762939453,24,1007.7999877929688,24,,,8.0,24,13.600000381469727,24,19.0,25.100000381469727,30.899999618530273,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-11-26,725315,99999,2004,11,26,39.79999923706055,24,34.5,24,1012.7999877929688,24,,,10.0,24,11.300000190734863,24,16.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2004-08-15,725300,94846,2004,8,15,62.400001525878906,24,48.20000076293945,24,1025.5999755859375,24,,,10.0,24,4.5,24,9.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2004-09-05,725300,94846,2004,9,5,75.5,24,65.0999984741211,24,1017.0999755859375,24,,,7.199999809265137,24,6.5,24,12.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-04-07,725316,99999,2004,4,7,61.5,24,45.400001525878906,24,1009.2999877929688,24,,,9.800000190734863,24,5.300000190734863,24,12.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2004-07-29,725315,99999,2004,7,29,68.5999984741211,24,60.900001525878906,24,1016.2999877929688,24,,,8.699999809265137,24,5.099999904632568,24,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2004-09-14,725305,99999,2004,9,14,73.5999984741211,24,64.80000305175781,24,1015.0,24,,,8.899999618530273,24,9.100000381469727,24,16.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2005-09-26,725327,99999,2005,9,26,65.4000015258789,13,62.20000076293945,13,1009.7999877929688,5,,,7.800000190734863,13,6.5,13,11.100000381469727,18.100000381469727,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-12-24,725316,99999,2005,12,24,42.70000076293945,22,36.099998474121094,22,1005.2999877929688,22,,,9.699999809265137,22,6.099999904632568,22,12.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-03-22,725326,99999,2005,3,22,34.20000076293945,23,25.700000762939453,23,,,,,9.899999618530273,23,13.699999809265137,23,22.899999618530273,28.899999618530273,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2005-10-10,725316,99999,2005,10,10,53.900001525878906,23,47.099998474121094,23,1017.4000244140625,22,,,10.0,23,5.900000095367432,23,12.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2005-02-24,725326,99999,2005,2,24,29.5,24,20.5,24,,,,,8.100000381469727,24,1.899999976158142,24,6.0,,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2005-07-02,725326,99999,2005,7,2,62.79999923706055,24,49.5,24,,,,,10.0,24,3.299999952316284,24,8.0,15.899999618530273,46.400001525878906,False,,,0.0,,False,False,False,False,False,False +2005-07-11,725315,99999,2005,7,11,72.80000305175781,24,61.900001525878906,24,1016.0999755859375,24,,,9.800000190734863,24,7.199999809265137,24,13.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2005-07-01,725305,99999,2005,7,1,70.5,24,55.0,24,1009.7000122070312,24,,,10.0,24,10.300000190734863,24,15.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-12-12,725320,14842,2005,12,12,26.399999618530273,24,18.899999618530273,24,1014.7000122070312,20,,,9.300000190734863,24,3.5999999046325684,24,6.0,,23.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-05-07,725330,14827,2005,5,7,63.400001525878906,24,46.400001525878906,24,1016.7000122070312,23,987.2999877929688,23,9.600000381469727,24,7.599999904632568,24,13.0,,53.099998474121094,True,,,0.05999999865889549,,True,True,True,True,True,True +2005-02-07,725320,14842,2005,2,7,44.79999923706055,24,44.0,24,1018.2000122070312,19,993.7000122070312,19,2.0,24,7.400000095367432,24,11.100000381469727,,37.0,False,,,0.3400000035762787,,True,True,True,True,True,True +2005-04-23,725314,99999,2005,4,23,46.400001525878906,24,37.5,24,1014.9000244140625,19,,,9.699999809265137,24,14.300000190734863,24,23.899999618530273,28.0,39.20000076293945,True,,,0.10999999940395355,,False,False,False,False,False,False +2005-10-06,725314,99999,2005,10,6,61.20000076293945,24,48.70000076293945,24,1020.0999755859375,23,,,9.699999809265137,24,9.100000381469727,24,18.100000381469727,25.100000381469727,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-07-15,725327,99999,2005,7,15,74.69999694824219,24,70.4000015258789,24,1014.5,22,,,6.199999809265137,24,4.900000095367432,24,9.899999618530273,15.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-10-23,725330,14827,2005,10,23,43.599998474121094,24,40.099998474121094,24,1011.2999877929688,24,981.2999877929688,24,7.400000095367432,24,1.2000000476837158,24,7.0,,37.900001525878906,False,,,0.0,,True,True,True,True,True,True +2005-08-30,725317,99999,2005,8,30,70.5,24,66.69999694824219,24,1005.0,20,,,4.099999904632568,24,7.900000095367432,24,15.0,21.0,66.19999694824219,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-04-17,725327,99999,2005,4,17,63.79999923706055,24,44.900001525878906,24,1023.7999877929688,24,,,10.0,24,4.699999809265137,24,12.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2005-12-06,725320,14842,2005,12,6,13.699999809265137,24,7.900000095367432,24,1024.0,19,,,5.400000095367432,24,4.0,24,8.899999618530273,,1.0,False,,,0.0,,False,False,False,False,False,False +2005-05-31,725300,94846,2005,5,31,60.900001525878906,24,47.599998474121094,24,1018.7000122070312,24,994.5999755859375,23,9.899999618530273,24,5.300000190734863,24,12.0,16.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2005-06-15,725314,99999,2005,6,15,75.9000015258789,24,58.79999923706055,24,1011.5,24,,,10.0,24,8.899999618530273,24,16.899999618530273,21.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-11-12,725327,99999,2005,11,12,52.5,24,34.400001525878906,24,1014.0999755859375,24,,,10.0,24,9.399999618530273,24,16.899999618530273,25.100000381469727,41.0,False,,,0.0,,False,False,False,False,False,False +2005-04-09,725317,99999,2005,4,9,58.5,24,42.099998474121094,24,1014.5,24,,,10.0,24,7.800000190734863,24,13.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2005-04-11,725330,14827,2005,4,11,59.400001525878906,24,35.79999923706055,24,1018.0999755859375,24,,,10.0,24,14.0,24,20.0,27.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-06-14,725326,99999,2005,6,14,72.19999694824219,24,60.599998474121094,24,,,,,10.0,24,10.300000190734863,24,21.0,27.0,66.19999694824219,False,,,0.0,,False,False,False,False,False,False +2005-08-26,725314,99999,2005,8,26,73.5999984741211,24,72.0,24,1013.5,14,,,2.799999952316284,24,2.9000000953674316,24,15.899999618530273,21.0,69.0999984741211,False,,,0.8299999833106995,,True,True,True,True,True,True +2005-11-11,725300,94846,2005,11,11,43.599998474121094,24,27.799999237060547,24,1018.7999877929688,24,994.0999755859375,24,9.899999618530273,24,5.800000190734863,24,11.100000381469727,15.899999618530273,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-03-01,725330,14827,2005,3,1,27.799999237060547,24,24.100000381469727,24,1002.2000122070312,24,971.5,24,3.0999999046325684,24,16.399999618530273,24,22.899999618530273,29.899999618530273,23.0,False,,,0.029999999329447746,2.0,True,True,True,True,True,True +2005-09-24,725316,99999,2005,9,24,71.5999984741211,24,63.400001525878906,24,1017.5999755859375,22,,,7.800000190734863,24,7.199999809265137,24,12.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-11-20,725305,99999,2005,11,20,37.599998474121094,24,31.899999618530273,24,1020.0,23,,,7.800000190734863,24,4.300000190734863,24,8.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2005-10-10,725330,14827,2005,10,10,53.900001525878906,24,48.79999923706055,24,1018.0999755859375,24,988.2000122070312,24,6.0,24,6.699999809265137,24,11.100000381469727,,41.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-07-18,725300,94846,2005,7,18,84.5,24,68.0999984741211,24,1010.2000122070312,24,986.7999877929688,24,9.699999809265137,24,10.5,24,17.100000381469727,22.899999618530273,70.0,False,,,0.0,,False,False,False,False,False,False +2005-08-14,725305,99999,2005,8,14,69.30000305175781,24,58.599998474121094,24,1016.0999755859375,24,,,10.0,24,5.0,24,7.0,,62.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-05-30,725314,99999,2005,5,30,68.9000015258789,24,58.099998474121094,24,1013.9000244140625,24,,,10.0,24,4.800000190734863,24,8.0,,60.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-11-29,725314,99999,2006,11,29,66.69999694824219,8,58.099998474121094,8,1013.7999877929688,4,,,10.0,8,10.100000381469727,8,14.0,19.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-02-28,725327,99999,2006,2,28,27.100000381469727,19,16.700000762939453,19,1018.0999755859375,19,,,10.0,19,5.900000095367432,19,9.899999618530273,14.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-01-16,725327,99999,2006,1,16,36.29999923706055,22,27.700000762939453,22,1004.7000122070312,22,,,10.0,22,7.5,22,11.100000381469727,19.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-12-06,725317,99999,2006,12,6,36.20000076293945,22,26.399999618530273,22,1018.0999755859375,21,,,10.0,22,10.5,22,16.899999618530273,22.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-07-17,725305,99999,2006,7,17,83.0,23,74.5,23,1014.2999877929688,23,,,8.699999809265137,23,10.600000381469727,23,15.899999618530273,21.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-01-04,725327,99999,2006,1,4,42.0,23,41.20000076293945,23,1008.5,17,,,4.199999809265137,23,8.699999809265137,23,14.0,20.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-01-09,725305,99999,2006,1,9,35.79999923706055,23,29.799999237060547,23,1016.5,21,,,7.900000095367432,23,9.100000381469727,23,12.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2006-12-22,725315,99999,2006,12,22,49.099998474121094,23,46.900001525878906,23,1011.0999755859375,12,,,6.099999904632568,23,13.0,23,22.899999618530273,26.0,39.20000076293945,True,,,0.5,,False,False,False,False,False,False +2006-08-25,725326,99999,2006,8,25,73.0999984741211,24,64.80000305175781,24,,,,,7.800000190734863,24,5.599999904632568,24,12.0,15.899999618530273,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2006-08-24,725326,99999,2006,8,24,76.0999984741211,24,65.0999984741211,24,,,,,9.899999618530273,24,3.4000000953674316,24,11.100000381469727,14.0,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2006-10-25,725326,99999,2006,10,25,36.0,24,24.200000762939453,24,,,,,10.0,24,5.699999809265137,24,12.0,18.100000381469727,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-07-29,725326,99999,2006,7,29,81.0999984741211,24,72.19999694824219,24,,,,,9.300000190734863,24,1.2000000476837158,24,6.0,,68.0,True,,,0.0,,False,False,False,False,False,False +2006-04-02,725314,99999,2006,4,2,59.099998474121094,24,51.900001525878906,24,1011.0,22,,,8.399999618530273,24,9.100000381469727,24,22.0,42.900001525878906,48.900001525878906,False,,,0.07999999821186066,,False,False,False,False,False,False +2006-06-22,725315,99999,2006,6,22,79.30000305175781,24,68.4000015258789,24,1016.2999877929688,23,,,9.100000381469727,24,7.800000190734863,24,18.100000381469727,25.100000381469727,73.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-11-26,725326,99999,2006,11,26,50.599998474121094,24,44.70000076293945,24,,,,,5.099999904632568,24,2.299999952316284,24,8.0,14.0,41.0,True,,,0.0,,False,False,False,False,False,False +2006-06-17,725330,14827,2006,6,17,76.4000015258789,24,57.099998474121094,24,1017.7999877929688,24,,,9.600000381469727,24,7.300000190734863,24,12.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-09-20,725326,99999,2006,9,20,50.20000076293945,24,37.20000076293945,24,,,,,10.0,24,6.099999904632568,24,12.0,16.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-04-29,725320,14842,2006,4,29,59.400001525878906,24,44.20000076293945,24,1017.2999877929688,23,,,8.800000190734863,24,8.699999809265137,24,14.0,22.0,43.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2006-05-14,725315,99999,2006,5,14,46.900001525878906,24,43.20000076293945,24,1010.7999877929688,15,,,8.699999809265137,24,7.300000190734863,24,14.0,,42.79999923706055,True,,,0.05000000074505806,,False,False,False,False,False,False +2006-04-15,725316,99999,2006,4,15,73.80000305175781,24,52.400001525878906,24,1004.4000244140625,24,,,10.0,24,6.199999809265137,24,12.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2006-06-09,725300,94846,2006,6,9,65.0,24,50.0,24,1016.5999755859375,24,,,10.0,24,10.899999618530273,24,15.899999618530273,21.0,57.0,False,,,0.0,,False,False,False,False,False,False +2006-08-10,725317,99999,2006,8,10,76.80000305175781,24,72.69999694824219,24,1012.2000122070312,18,,,7.699999809265137,24,5.800000190734863,24,28.899999618530273,35.0,71.5999984741211,True,,,0.9200000166893005,,False,False,False,False,False,False +2006-06-12,725300,94846,2006,6,12,60.099998474121094,24,43.20000076293945,24,1019.2000122070312,24,,,10.0,24,7.599999904632568,24,14.0,23.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-06-21,725300,94846,2006,6,21,75.80000305175781,24,65.0,24,1011.9000244140625,24,,,10.0,24,8.399999618530273,24,15.0,22.899999618530273,69.80000305175781,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-10-19,725316,99999,2006,10,19,45.20000076293945,24,38.099998474121094,24,1013.4000244140625,23,,,9.699999809265137,24,11.5,24,19.0,22.0,42.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-04-05,725320,14842,2006,4,5,49.599998474121094,24,28.799999237060547,24,1017.4000244140625,24,,,10.0,24,4.5,24,9.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-11-20,725320,14842,2006,11,20,34.29999923706055,24,22.700000762939453,24,1029.300048828125,24,,,9.399999618530273,24,4.400000095367432,23,8.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-12-18,725314,99999,2006,12,18,45.900001525878906,24,35.400001525878906,24,1026.5,21,,,9.100000381469727,24,8.300000190734863,24,13.0,16.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-08-02,725330,14827,2006,8,2,82.5999984741211,24,73.5,24,1013.4000244140625,24,,,9.199999809265137,24,10.100000381469727,24,15.899999618530273,20.0,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-11-22,725315,99999,2006,11,22,35.70000076293945,24,27.299999237060547,24,1027.300048828125,24,,,9.300000190734863,24,7.0,24,12.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-04-15,725300,94846,2006,4,15,63.20000076293945,24,40.79999923706055,24,1005.7999877929688,24,,,10.0,24,7.400000095367432,24,11.100000381469727,,51.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-10-12,725320,14842,2006,10,12,36.099998474121094,24,21.5,24,1009.0,24,,,10.0,24,11.0,24,20.0,27.0,28.399999618530273,True,,,0.029999999329447746,,False,False,False,False,False,False +2006-01-14,725300,94846,2006,1,14,32.79999923706055,24,20.700000762939453,24,1016.0999755859375,24,,,10.0,24,11.699999809265137,24,19.0,28.0,30.0,False,,,0.8100000023841858,,False,False,False,False,False,False +2006-01-23,725315,99999,2006,1,23,28.899999618530273,24,27.600000381469727,24,1024.0,14,,,2.799999952316284,24,7.699999809265137,24,11.100000381469727,,25.0,False,,,0.0,,True,True,True,True,True,True +2006-06-29,725316,99999,2006,6,29,72.69999694824219,24,54.20000076293945,24,1020.2000122070312,24,,,9.300000190734863,24,3.4000000953674316,24,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-05-12,725330,14827,2006,5,12,43.0,24,39.400001525878906,24,999.0,15,,,8.600000381469727,24,13.899999618530273,24,22.899999618530273,28.899999618530273,39.0,False,,,0.3400000035762787,,False,False,False,False,False,False +2006-07-17,725314,99999,2006,7,17,82.80000305175781,24,68.5999984741211,24,1016.4000244140625,24,,,9.300000190734863,24,4.300000190734863,24,8.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2007-04-30,725315,99999,2007,4,30,72.5,22,48.29999923706055,22,1014.0999755859375,22,,,10.0,22,12.100000381469727,22,21.0,25.100000381469727,55.0,False,,,0.0,,False,False,False,False,False,False +2007-02-27,725317,99999,2007,2,27,28.200000762939453,23,23.299999237060547,23,1016.7000122070312,23,,,7.800000190734863,23,3.799999952316284,23,8.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-03-06,725316,99999,2007,3,6,29.600000381469727,23,16.600000381469727,23,1032.4000244140625,23,,,10.0,23,12.199999809265137,23,15.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-01-26,725314,99999,2007,1,26,38.70000076293945,23,24.399999618530273,23,1019.7999877929688,23,,,10.0,23,6.5,23,14.0,21.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-02-06,725317,99999,2007,2,6,11.600000381469727,23,2.299999952316284,23,1029.0,18,,,7.900000095367432,23,4.900000095367432,23,13.0,,5.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-03-25,725316,99999,2007,3,25,68.4000015258789,23,57.599998474121094,23,1021.5,23,,,9.699999809265137,23,9.100000381469727,23,16.899999618530273,22.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-02-27,725314,99999,2007,2,27,35.5,23,26.100000381469727,23,1017.0999755859375,23,,,9.199999809265137,23,1.7999999523162842,23,7.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-03-31,725314,99999,2007,3,31,65.5,23,60.29999923706055,23,1012.2000122070312,22,,,7.599999904632568,23,8.300000190734863,23,19.0,26.0,60.099998474121094,False,,,,,False,False,False,False,False,False +2007-02-14,725326,99999,2007,2,14,11.300000190734863,24,2.0999999046325684,24,,,,,8.800000190734863,24,11.399999618530273,24,18.100000381469727,23.899999618530273,3.200000047683716,False,,,0.0,,False,False,False,False,False,False +2007-10-05,725326,99999,2007,10,5,71.5999984741211,24,62.900001525878906,24,,,,,8.699999809265137,24,4.900000095367432,24,8.899999618530273,16.899999618530273,59.0,True,,,0.0,,False,False,False,False,False,False +2007-01-06,725326,99999,2007,1,6,38.5,24,31.600000381469727,24,,,,,7.400000095367432,24,9.600000381469727,24,15.899999618530273,16.899999618530273,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2007-04-11,725320,14842,2007,4,11,43.79999923706055,24,37.599998474121094,24,1003.2000122070312,11,,,4.900000095367432,24,11.300000190734863,24,18.100000381469727,26.0,32.0,False,,,0.5400000214576721,,False,False,False,False,False,False +2007-05-01,725330,14827,2007,5,1,65.5,24,52.400001525878906,24,1011.4000244140625,24,,,10.0,24,11.100000381469727,24,27.0,36.900001525878906,48.0,False,,,0.0,,False,False,False,False,False,False +2007-12-21,725315,99999,2007,12,21,36.400001525878906,24,35.20000076293945,24,1014.5999755859375,17,,,1.7000000476837158,24,5.900000095367432,24,9.899999618530273,,33.79999923706055,True,,,0.05999999865889549,,True,True,True,True,True,True +2007-08-14,725320,14842,2007,8,14,78.9000015258789,24,64.30000305175781,24,1014.5999755859375,23,,,9.800000190734863,24,8.100000381469727,24,16.899999618530273,25.100000381469727,69.80000305175781,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-01-04,725317,99999,2007,1,4,43.5,24,38.099998474121094,24,1015.0999755859375,22,,,8.600000381469727,24,11.399999618530273,24,13.0,22.0,39.20000076293945,True,,,0.3100000023841858,,False,False,False,False,False,False +2007-05-26,725315,99999,2007,5,26,69.9000015258789,24,62.099998474121094,24,1021.0,22,,,6.800000190734863,24,7.5,24,14.0,18.100000381469727,62.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2007-04-03,725330,14827,2007,4,3,58.400001525878906,24,47.099998474121094,24,1013.0,23,,,9.899999618530273,24,9.0,24,22.899999618530273,28.899999618530273,45.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2007-05-01,725315,99999,2007,5,1,73.0999984741211,24,54.20000076293945,24,1011.2999877929688,23,,,9.600000381469727,24,11.300000190734863,24,20.0,26.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-07-04,725317,99999,2007,7,4,74.80000305175781,24,65.5999984741211,24,1014.9000244140625,20,,,8.600000381469727,24,5.900000095367432,24,16.899999618530273,22.899999618530273,66.9000015258789,False,,,0.05999999865889549,,False,False,False,False,False,False +2007-02-27,725320,14842,2007,2,27,28.899999618530273,24,21.200000762939453,24,1016.5999755859375,23,,,10.0,24,4.099999904632568,24,7.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-04-25,725330,14827,2007,4,25,50.5,24,42.79999923706055,24,1015.0999755859375,20,,,7.0,24,15.399999618530273,24,26.0,34.0,46.0,False,,,0.5099999904632568,,False,False,False,False,False,False +2007-07-07,725305,99999,2007,7,7,75.5999984741211,24,63.70000076293945,24,1014.5999755859375,24,,,9.699999809265137,24,4.800000190734863,24,13.0,18.100000381469727,61.0,False,,,0.0,,False,False,False,False,False,False +2007-09-30,725316,99999,2007,9,30,71.0,24,47.099998474121094,24,1021.7999877929688,24,,,10.0,24,10.199999809265137,24,22.0,27.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-06-24,725320,14842,2007,6,24,68.19999694824219,24,63.400001525878906,24,1012.9000244140625,19,,,5.099999904632568,24,5.300000190734863,24,9.899999618530273,,62.599998474121094,True,,,0.2800000011920929,,False,False,False,False,False,False +2007-08-17,725330,14827,2007,8,17,70.4000015258789,24,60.400001525878906,24,1017.2000122070312,24,,,9.199999809265137,24,6.5,24,14.0,21.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-09-01,725330,14827,2007,9,1,65.5,24,53.900001525878906,24,1023.5,24,,,10.0,24,4.699999809265137,24,11.100000381469727,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-02-26,725300,94846,2007,2,26,31.399999618530273,24,28.100000381469727,24,1002.4000244140625,18,,,5.099999904632568,24,10.800000190734863,24,15.0,21.0,30.0,False,,,0.23999999463558197,3.0999999046325684,False,False,False,False,False,False +2007-05-19,725315,99999,2007,5,19,62.0,24,33.099998474121094,24,1022.5999755859375,24,,,10.0,24,8.399999618530273,24,16.899999618530273,22.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-11-09,725327,99999,2007,11,9,39.70000076293945,24,31.399999618530273,24,1015.2000122070312,22,,,8.300000190734863,24,5.800000190734863,24,9.899999618530273,19.0,32.0,False,,,0.0,,False,False,False,False,False,False +2007-07-17,725320,14842,2007,7,17,70.9000015258789,24,65.0999984741211,24,1013.5,16,,,8.600000381469727,24,5.300000190734863,24,11.100000381469727,27.0,63.0,False,,,0.3400000035762787,,False,False,False,False,False,False +2007-09-09,725317,99999,2007,9,9,74.9000015258789,24,66.4000015258789,24,1015.4000244140625,12,,,5.900000095367432,24,4.699999809265137,24,9.899999618530273,,68.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2007-04-19,725330,14827,2007,4,19,49.5,24,36.5,24,1015.5999755859375,22,,,9.699999809265137,24,10.699999809265137,24,16.899999618530273,25.100000381469727,41.0,False,,,0.0,,False,False,False,False,False,False +2007-07-14,725320,14842,2007,7,14,72.4000015258789,24,57.5,24,1012.2000122070312,24,,,9.899999618530273,24,5.900000095367432,24,14.0,22.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2007-04-29,725305,99999,2007,4,29,62.099998474121094,24,47.20000076293945,24,1015.0999755859375,24,,,10.0,24,7.900000095367432,24,18.100000381469727,23.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-01-31,725317,99999,2007,1,31,14.100000381469727,24,5.199999809265137,24,1024.4000244140625,23,,,10.0,24,7.0,24,12.0,15.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-11-11,725317,99999,2007,11,11,51.20000076293945,24,38.20000076293945,24,1016.5,23,,,9.899999618530273,24,11.899999618530273,24,15.899999618530273,22.899999618530273,44.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2007-11-09,725300,94846,2007,11,9,41.0,24,27.700000762939453,24,1015.4000244140625,24,,,9.199999809265137,24,7.599999904632568,24,15.0,16.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2008-02-11,725300,94846,2008,2,11,2.4000000953674316,20,-10.5,20,1032.0,20,,,9.300000190734863,20,5.199999809265137,20,15.0,19.0,-2.9000000953674316,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2008-12-11,725305,94892,2008,12,11,22.100000381469727,23,14.100000381469727,23,1018.7000122070312,23,,,9.699999809265137,23,5.0,23,8.899999618530273,,14.0,False,,,0.0,,False,False,False,False,False,False +2008-08-01,725315,99999,2008,8,1,76.19999694824219,24,71.5999984741211,24,1010.0,19,,,5.199999809265137,24,6.099999904632568,24,8.899999618530273,,68.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-06-03,725330,14827,2008,6,3,69.0,24,60.70000076293945,24,1008.4000244140625,19,,,7.5,24,6.0,24,11.100000381469727,,53.099998474121094,False,,,0.44999998807907104,,False,False,False,False,False,False +2008-05-08,725314,99999,2008,5,8,60.29999923706055,24,57.20000076293945,24,1004.7000122070312,16,,,7.800000190734863,24,9.199999809265137,24,15.899999618530273,21.0,57.0,False,,,1.0099999904632568,,False,False,False,False,False,False +2008-09-13,725330,14827,2008,9,13,75.19999694824219,24,67.19999694824219,24,1011.0,17,,,7.0,24,7.699999809265137,24,19.0,30.899999618530273,68.0,False,,,0.5199999809265137,,False,False,False,False,False,False +2008-06-22,725330,14827,2008,6,22,66.30000305175781,24,54.900001525878906,24,1013.2999877929688,22,,,9.100000381469727,24,5.099999904632568,24,20.0,29.899999618530273,55.0,False,,,0.36000001430511475,,False,False,False,False,False,False +2008-11-14,725305,99999,2008,11,14,51.29999923706055,24,45.79999923706055,24,1002.7999877929688,21,,,7.699999809265137,24,8.199999809265137,24,16.899999618530273,23.899999618530273,46.400001525878906,True,,,0.18000000715255737,,False,False,False,False,False,False +2008-02-19,725315,99999,2008,2,19,13.699999809265137,24,4.900000095367432,24,1020.2000122070312,13,,,8.899999618530273,24,15.899999618530273,24,23.899999618530273,28.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-08-20,725327,99999,2008,8,20,69.9000015258789,24,58.79999923706055,24,1020.7999877929688,24,,,8.699999809265137,24,5.099999904632568,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-07-25,725315,99999,2008,7,25,69.5,24,63.5,24,1017.4000244140625,21,,,9.899999618530273,24,4.800000190734863,24,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-06-04,725327,99999,2008,6,4,71.5999984741211,24,66.0999984741211,24,1003.0,16,,,6.800000190734863,24,6.099999904632568,24,12.0,,66.0,False,,,0.33000001311302185,,False,False,False,False,False,False +2008-03-10,725316,99999,2008,3,10,32.400001525878906,24,24.600000381469727,24,1027.699951171875,23,,,9.5,24,7.699999809265137,24,12.0,15.899999618530273,26.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-05-16,725317,99999,2008,5,16,54.900001525878906,24,44.0,24,1015.0,23,,,9.5,24,9.600000381469727,24,15.899999618530273,,42.79999923706055,True,,,0.09000000357627869,,False,False,False,False,False,False +2008-02-06,725314,99999,2008,2,6,36.0,24,32.900001525878906,24,1003.7999877929688,21,,,7.900000095367432,24,9.800000190734863,24,18.100000381469727,25.100000381469727,33.099998474121094,False,,,1.4900000095367432,,True,True,True,True,True,True +2008-08-30,725330,14827,2008,8,30,71.19999694824219,24,51.900001525878906,24,1018.2000122070312,24,,,10.0,24,2.9000000953674316,24,11.100000381469727,,55.0,False,,,0.0,,False,False,False,False,False,False +2008-03-13,725320,14842,2008,3,13,48.5,24,33.29999923706055,24,1007.4000244140625,24,,,9.699999809265137,24,6.800000190734863,24,11.100000381469727,16.899999618530273,37.0,True,,,0.0,,False,False,False,False,False,False +2008-10-05,725317,99999,2008,10,5,60.29999923706055,24,42.5,24,1022.4000244140625,24,,,10.0,24,5.099999904632568,24,8.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-12-13,725317,53802,2008,12,13,29.700000762939453,24,22.299999237060547,24,1020.5,24,,,10.0,24,11.300000190734863,24,21.0,28.899999618530273,18.0,False,,,0.0,,False,False,False,False,False,False +2008-10-19,725327,99999,2008,10,19,48.900001525878906,24,36.0,24,1027.0999755859375,24,,,10.0,24,5.800000190734863,24,14.0,19.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-05-28,725300,94846,2008,5,28,50.70000076293945,24,31.5,24,1028.0,24,,,10.0,24,10.399999618530273,24,19.0,25.100000381469727,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-07-15,725330,14827,2008,7,15,73.19999694824219,24,57.400001525878906,24,1017.5,24,,,10.0,24,3.5,24,13.0,15.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2008-07-13,725305,99999,2008,7,13,69.80000305175781,24,55.20000076293945,24,1011.0999755859375,24,,,10.0,24,11.0,24,22.0,28.0,60.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-07-28,725330,14827,2008,7,28,72.9000015258789,24,60.400001525878906,24,1011.7000122070312,24,,,9.699999809265137,24,3.200000047683716,24,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-06-24,725316,99999,2008,6,24,71.4000015258789,24,56.400001525878906,24,1021.2000122070312,24,,,10.0,24,3.5,24,8.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-07-21,725314,99999,2008,7,21,86.80000305175781,24,70.30000305175781,24,1014.0,24,,,9.899999618530273,24,4.599999904632568,24,8.0,,77.0,False,,,0.0,,False,False,False,False,False,False +2008-12-13,725327,4846,2008,12,13,24.899999618530273,24,18.0,24,1020.0999755859375,24,,,9.800000190734863,24,10.0,24,18.100000381469727,26.0,12.199999809265137,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-02-14,725315,99999,2008,2,14,25.299999237060547,24,20.399999618530273,24,1017.0,24,,,8.600000381469727,24,14.300000190734863,24,22.0,30.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-07-06,725317,99999,2008,7,6,72.80000305175781,24,62.400001525878906,24,1015.0,23,,,7.900000095367432,24,2.5999999046325684,24,8.0,,60.79999923706055,True,,,0.0,,True,True,True,True,True,True +2008-08-26,725316,99999,2008,8,26,66.5,24,58.599998474121094,24,1014.7999877929688,24,,,10.0,24,8.0,24,11.100000381469727,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-05-11,725314,3960,2009,5,11,60.0,21,45.599998474121094,21,1021.9000244140625,21,,,10.0,21,2.9000000953674316,19,5.099999904632568,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-03-30,725326,4894,2009,3,30,37.20000076293945,24,27.200000762939453,24,,,,,9.699999809265137,24,8.199999809265137,24,22.0,28.0,24.799999237060547,True,,,0.12999999523162842,,False,False,False,False,False,False +2009-10-04,725326,4894,2009,10,4,50.099998474121094,24,41.400001525878906,24,,,,,10.0,24,8.699999809265137,24,14.0,18.100000381469727,39.20000076293945,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-12-21,725326,4894,2009,12,21,27.0,24,24.0,24,,,,,4.0,24,4.199999809265137,24,8.899999618530273,,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2009-06-11,725327,4846,2009,6,11,62.599998474121094,24,59.400001525878906,24,1009.0,14,,,5.900000095367432,24,5.5,24,12.0,15.0,55.0,False,,,1.0700000524520874,,False,False,False,False,False,False +2009-09-22,725315,94870,2009,9,22,68.80000305175781,24,65.0999984741211,24,1015.4000244140625,17,,,5.599999904632568,24,4.900000095367432,24,9.899999618530273,15.899999618530273,64.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-08-08,725315,94870,2009,8,8,75.69999694824219,24,68.9000015258789,24,1016.5,21,,,6.0,24,7.800000190734863,24,14.0,22.0,64.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-10-04,725300,94846,2009,10,4,51.400001525878906,24,44.099998474121094,24,1014.0,21,,,10.0,24,8.399999618530273,24,14.0,20.0,46.400001525878906,True,,,0.07999999821186066,,False,False,False,False,False,False +2009-02-07,725327,4846,2009,2,7,45.599998474121094,24,40.5,24,1013.5999755859375,23,,,9.300000190734863,24,12.800000190734863,24,19.0,27.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-09-07,725300,94846,2009,9,7,67.9000015258789,24,57.900001525878906,24,1020.4000244140625,20,,,7.699999809265137,24,5.199999809265137,24,9.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-05-08,725327,4846,2009,5,8,60.900001525878906,24,55.20000076293945,24,1007.0,22,,,8.800000190734863,24,3.799999952316284,24,6.0,,53.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2009-02-08,725305,94892,2009,2,8,37.29999923706055,24,29.200000762939453,24,1025.0,22,,,6.5,24,7.800000190734863,24,12.0,15.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-01-11,725327,4846,2009,1,11,22.0,24,17.700000762939453,24,1020.4000244140625,18,,,7.400000095367432,24,5.900000095367432,24,8.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-07-05,725327,4846,2009,7,5,68.5,24,59.099998474121094,24,1013.9000244140625,21,,,6.699999809265137,24,3.200000047683716,24,6.0,,59.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-05-16,725315,94870,2009,5,16,60.0,24,55.099998474121094,24,1016.5999755859375,17,,,8.0,24,15.0,24,41.0,49.0,53.599998474121094,True,,,1.2200000286102295,,False,False,False,False,False,False +2009-01-03,725316,3887,2009,1,3,32.5,24,28.600000381469727,24,1014.2000122070312,19,,,7.599999904632568,24,10.100000381469727,24,14.0,,25.0,False,,,0.0,,True,True,True,True,True,True +2009-04-03,725327,4846,2009,4,3,40.900001525878906,24,33.900001525878906,24,1000.5999755859375,23,,,9.300000190734863,24,13.199999809265137,24,18.100000381469727,29.899999618530273,36.0,False,,,0.4000000059604645,,False,False,False,False,False,False +2009-10-10,725320,14842,2009,10,10,39.70000076293945,24,34.20000076293945,24,1022.7000122070312,24,,,9.800000190734863,24,3.0999999046325684,24,9.899999618530273,15.899999618530273,32.0,False,,,0.3499999940395355,,False,False,False,False,False,False +2009-08-16,725305,94892,2009,8,16,75.0,24,66.80000305175781,24,1015.5,20,,,7.300000190734863,24,8.0,24,19.0,27.0,68.0,False,,,0.7699999809265137,,True,True,True,True,True,True +2009-08-03,725317,53802,2009,8,3,70.80000305175781,24,62.900001525878906,24,1013.7999877929688,24,,,10.0,24,7.199999809265137,24,13.0,19.0,61.0,False,,,0.0,,False,False,False,False,False,False +2009-06-11,725316,3887,2009,6,11,68.5999984741211,24,64.19999694824219,24,1007.5,16,,,8.199999809265137,24,5.300000190734863,24,20.0,27.0,64.0,False,,,0.8500000238418579,,False,False,False,False,False,False +2009-08-03,725327,4846,2009,8,3,70.5,24,58.0,24,1012.5,24,,,10.0,24,9.100000381469727,24,15.899999618530273,25.100000381469727,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-08-10,725314,3960,2009,8,10,79.0,24,70.4000015258789,24,1016.5,19,,,9.199999809265137,24,5.199999809265137,23,15.0,20.0,69.0999984741211,False,,,0.8999999761581421,,False,False,False,False,False,False +2009-04-05,725317,53802,2009,4,5,49.900001525878906,24,40.900001525878906,24,1007.9000244140625,17,,,8.300000190734863,24,8.0,24,14.0,18.100000381469727,44.599998474121094,True,,,0.6200000047683716,,False,False,False,False,False,False +2009-12-07,725320,14842,2009,12,7,30.899999618530273,24,25.0,24,1022.0,16,,,5.599999904632568,24,4.599999904632568,24,12.0,,21.899999618530273,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-03-18,725330,14827,2009,3,18,54.099998474121094,24,43.900001525878906,24,1018.0,24,,,9.300000190734863,24,9.0,24,15.0,,34.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-04-26,725316,3887,2009,4,26,74.19999694824219,24,55.79999923706055,24,1017.4000244140625,24,,,10.0,24,16.600000381469727,24,28.0,42.0,66.0,False,,,0.0,,False,False,False,False,False,False +2009-04-11,725320,14842,2009,4,11,45.0,24,24.299999237060547,24,1023.7000122070312,24,,,10.0,24,6.0,24,11.100000381469727,15.899999618530273,33.099998474121094,False,,,0.3799999952316284,,False,False,False,False,False,False +2009-04-18,725330,14827,2009,4,18,56.20000076293945,24,40.900001525878906,24,1021.5999755859375,24,,,10.0,24,1.899999976158142,24,7.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-07-16,725315,94870,2009,7,16,71.69999694824219,24,62.599998474121094,24,1015.0999755859375,24,,,10.0,24,4.900000095367432,24,8.0,,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-11-17,725314,3960,2009,11,17,47.79999923706055,24,46.29999923706055,24,1010.2000122070312,15,,,5.599999904632568,24,7.0,24,13.0,,46.400001525878906,True,,,1.0,,False,False,False,False,False,False +2009-08-27,725316,3887,2009,8,27,74.4000015258789,24,65.30000305175781,24,1016.4000244140625,24,,,7.300000190734863,24,3.299999952316284,24,8.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2009-02-24,725320,14842,2009,2,24,31.5,24,17.600000381469727,24,1027.5999755859375,24,,,10.0,24,9.100000381469727,24,16.899999618530273,22.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-01-16,725320,14842,2009,1,16,-8.100000381469727,24,-16.399999618530273,24,1042.5,24,,,10.0,24,5.099999904632568,24,12.0,,-20.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-07-27,725317,53802,2009,7,27,73.5,24,62.5,24,1014.0,24,,,10.0,24,4.400000095367432,24,8.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2010-01-28,725326,4894,2010,1,28,12.300000190734863,24,4.300000190734863,24,,,,,10.0,24,11.5,24,20.0,27.0,3.200000047683716,False,,,0.0,,False,False,False,False,False,False +2010-02-23,725316,3887,2010,2,23,28.200000762939453,24,21.799999237060547,24,1013.7999877929688,22,,,6.800000190734863,24,9.600000381469727,24,13.0,16.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2010-04-10,725316,3887,2010,4,10,57.79999923706055,24,36.5,24,1022.2000122070312,24,997.4000244140625,24,10.0,24,10.699999809265137,24,20.0,26.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-02-02,725314,3960,2010,2,2,34.400001525878906,24,23.700000762939453,24,1019.0,20,,,10.0,24,4.199999809265137,24,11.100000381469727,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-02-26,725315,94870,2010,2,26,24.100000381469727,24,16.100000381469727,24,1019.2999877929688,24,,,9.600000381469727,24,10.699999809265137,24,18.100000381469727,23.899999618530273,16.0,False,,,0.0,,False,False,False,False,False,False +2010-02-13,725314,3960,2010,2,13,30.600000381469727,24,24.200000762939453,24,1016.7000122070312,22,,,8.800000190734863,24,2.200000047683716,24,7.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2010-04-10,725305,94892,2010,4,10,53.70000076293945,24,37.0,24,1020.2999877929688,23,992.5,24,10.0,24,8.600000381469727,24,20.0,28.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-03-27,725330,14827,2010,3,27,36.70000076293945,24,24.700000762939453,24,1021.4000244140625,24,,,10.0,24,6.900000095367432,24,11.100000381469727,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-02-01,725314,3960,2010,2,1,28.700000762939453,24,18.600000381469727,24,1024.699951171875,24,,,9.800000190734863,23,3.9000000953674316,23,9.899999618530273,15.899999618530273,21.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-05-08,725316,99999,2000,5,8,74.0999984741211,21,67.80000305175781,21,,,,,7.5,21,13.699999809265137,21,22.0,29.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-08-14,725317,99999,2000,8,14,72.80000305175781,22,64.69999694824219,22,1017.5999755859375,22,,,9.399999618530273,22,5.599999904632568,22,8.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-03-20,725317,99999,2000,3,20,46.900001525878906,22,38.5,10,1008.7000122070312,21,,,7.5,22,9.100000381469727,22,12.0,15.0,41.0,True,,,0.0,,False,False,False,False,False,False +2000-08-13,725315,99999,2000,8,13,67.9000015258789,22,61.70000076293945,22,1017.0999755859375,22,,,10.0,22,4.699999809265137,20,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2000-03-17,725314,99999,2000,3,17,38.70000076293945,22,24.799999237060547,22,1027.0999755859375,22,,,10.0,22,8.399999618530273,22,13.0,15.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-06-12,725316,99999,2000,6,12,74.9000015258789,23,70.0,23,,,,,7.5,23,8.199999809265137,23,18.100000381469727,25.100000381469727,68.0,True,,,,,False,False,False,False,False,False +2000-10-10,725316,99999,2000,10,10,47.5,23,29.799999237060547,23,,,,,14.600000381469727,23,5.800000190734863,22,12.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-03-16,725315,99999,2000,3,16,40.900001525878906,23,34.5,23,1017.7999877929688,22,,,9.0,23,17.0,23,22.0,28.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-12-31,725317,99999,2000,12,31,18.5,23,15.899999618530273,23,1025.300048828125,15,,,7.5,23,10.899999618530273,23,18.100000381469727,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-10-04,725317,99999,2000,10,4,63.70000076293945,23,59.5,23,1013.0999755859375,23,,,7.800000190734863,23,8.100000381469727,23,12.0,,57.0,False,,,0.38999998569488525,,False,False,False,False,False,False +2000-01-18,725326,99999,2000,1,18,27.100000381469727,23,18.5,23,,,,,10.0,23,7.800000190734863,23,16.899999618530273,20.0,21.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-11-07,725305,99999,2000,11,7,49.099998474121094,23,46.099998474121094,23,1007.0,20,,,7.400000095367432,23,12.699999809265137,23,20.0,26.0,42.79999923706055,True,,,1.399999976158142,,False,False,False,False,False,False +2000-02-17,725305,99999,2000,2,17,26.0,23,16.100000381469727,23,1030.5,23,,,9.800000190734863,23,5.099999904632568,23,14.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-08-27,725326,99999,2000,8,27,72.19999694824219,24,62.599998474121094,24,,,,,6.199999809265137,24,6.800000190734863,24,12.0,14.0,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2000-08-11,725326,99999,2000,8,11,72.19999694824219,24,60.29999923706055,24,,,,,8.5,24,2.9000000953674316,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2000-10-10,725326,99999,2000,10,10,43.70000076293945,24,24.700000762939453,24,,,,,10.0,24,5.800000190734863,24,11.100000381469727,15.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-07-12,725320,14842,2000,7,12,74.30000305175781,24,70.19999694824219,24,1013.5999755859375,20,,,8.300000190734863,24,6.0,24,10.100000381469727,,68.0,True,,,0.0,,True,True,True,True,True,True +2000-01-16,725305,99999,2000,1,16,30.600000381469727,24,22.200000762939453,24,1025.5999755859375,20,,,9.800000190734863,24,11.5,24,19.0,23.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-02-14,725330,14827,2000,2,14,28.399999618530273,24,25.899999618530273,24,1010.2999877929688,21,,,5.199999809265137,24,9.699999809265137,24,15.0,21.0,23.0,False,,,0.009999999776482582,1.2000000476837158,True,True,True,True,True,True +2000-12-19,725320,14842,2000,12,19,11.399999618530273,24,4.0,24,1018.0999755859375,21,,,7.599999904632568,24,9.199999809265137,24,13.0,19.0,0.0,False,,,0.029999999329447746,7.900000095367432,True,True,True,True,True,True +2000-10-15,725320,14842,2000,10,15,63.20000076293945,24,57.599998474121094,24,1018.0999755859375,18,,,5.800000190734863,24,2.4000000953674316,24,8.899999618530273,,55.900001525878906,False,,,0.28999999165534973,,True,True,True,True,True,True +2000-07-09,725315,99999,2000,7,9,75.4000015258789,24,69.30000305175781,24,1015.4000244140625,24,,,7.199999809265137,24,7.599999904632568,24,13.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2000-03-02,725315,99999,2000,3,2,36.099998474121094,24,27.200000762939453,24,1023.4000244140625,24,,,10.0,24,7.699999809265137,24,12.0,18.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-10-06,725330,14827,2000,10,6,50.900001525878906,24,47.400001525878906,24,1017.7999877929688,20,,,7.699999809265137,24,7.699999809265137,24,15.899999618530273,21.0,42.79999923706055,True,,,0.3799999952316284,,True,True,True,True,True,True +2000-04-30,725330,14827,2000,4,30,57.70000076293945,24,42.599998474121094,24,1022.7000122070312,24,,,9.899999618530273,24,5.699999809265137,24,10.100000381469727,14.0,41.0,False,,,0.0,,False,False,False,False,False,False +2000-07-16,725300,94846,2000,7,16,73.19999694824219,24,57.0,24,1011.5,24,,,9.899999618530273,24,5.900000095367432,24,11.100000381469727,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-11-21,725327,99999,2000,11,21,20.799999237060547,24,9.199999809265137,24,1025.4000244140625,21,,,9.300000190734863,24,13.800000190734863,24,20.0,22.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-04-28,725330,14827,2000,4,28,51.5,24,37.70000076293945,24,1013.5,24,,,9.899999618530273,24,6.199999809265137,24,13.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2000-04-15,725314,99999,2000,4,15,63.599998474121094,24,53.79999923706055,24,1013.9000244140625,23,,,8.800000190734863,24,8.300000190734863,24,13.0,18.100000381469727,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-07-21,725305,99999,2000,7,21,65.19999694824219,24,53.70000076293945,24,1014.4000244140625,24,,,10.0,24,9.600000381469727,24,15.5,15.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-02-16,725315,99999,2000,2,16,34.099998474121094,24,27.100000381469727,24,1021.7000122070312,24,,,8.800000190734863,24,12.399999618530273,24,19.0,22.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-09-22,725305,99999,2000,9,22,54.0,24,47.099998474121094,24,1014.7000122070312,24,,,8.899999618530273,24,6.800000190734863,24,14.0,20.0,50.0,False,,,0.0,,False,False,False,False,False,False +2000-11-17,725327,99999,2000,11,17,30.100000381469727,24,23.100000381469727,24,1015.4000244140625,23,,,7.800000190734863,24,13.5,24,19.0,22.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2000-12-03,725305,99999,2000,12,3,27.299999237060547,24,19.799999237060547,24,1036.300048828125,24,,,9.800000190734863,24,4.5,24,8.899999618530273,,16.0,False,,,0.0,,False,False,False,False,False,False +2001-04-12,725305,99999,2001,4,12,63.099998474121094,7,56.900001525878906,7,996.7999877929688,7,,,9.600000381469727,7,17.399999618530273,7,29.899999618530273,37.900001525878906,60.79999923706055,True,,,,,False,False,False,False,False,False +2001-09-25,725314,99999,2001,9,25,51.20000076293945,21,38.599998474121094,21,1024.0,21,,,10.0,21,8.100000381469727,16,12.0,15.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-01-20,725327,99999,2001,1,20,18.0,23,9.699999809265137,23,1024.0,21,,,10.0,23,4.699999809265137,23,9.899999618530273,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-08-14,725317,99999,2001,8,14,66.4000015258789,23,53.79999923706055,23,1019.5,23,,,10.0,23,6.599999904632568,21,9.899999618530273,15.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-12-11,725326,99999,2001,12,11,32.0,24,25.399999618530273,24,,,,,10.0,24,5.0,17,8.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-01-10,725326,99999,2001,1,10,18.799999237060547,24,10.600000381469727,24,,,,,10.0,24,3.799999952316284,24,8.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-12-14,725316,99999,2001,12,14,35.400001525878906,24,34.79999923706055,24,1014.2000122070312,19,,,4.599999904632568,24,7.199999809265137,24,12.0,,33.099998474121094,False,,,0.3199999928474426,,False,False,False,False,False,False +2001-12-15,725327,99999,2001,12,15,37.29999923706055,24,36.29999923706055,24,1026.199951171875,16,,,3.4000000953674316,24,6.0,22,9.899999618530273,,35.599998474121094,True,,,0.27000001072883606,,True,True,True,True,True,True +2001-07-23,725300,94846,2001,7,23,78.9000015258789,24,73.4000015258789,24,1011.0,24,,,8.899999618530273,24,6.0,24,19.0,28.899999618530273,68.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2001-07-27,725317,99999,2001,7,27,71.80000305175781,24,65.30000305175781,24,1019.7999877929688,24,,,9.899999618530273,24,6.5,23,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-01-11,725300,94846,2001,1,11,30.399999618530273,24,23.299999237060547,24,1019.5,24,,,9.5,24,6.5,24,11.100000381469727,16.899999618530273,18.0,False,,,0.0,11.0,False,False,False,False,False,False +2001-02-12,725320,14842,2001,2,12,32.099998474121094,24,24.299999237060547,24,1026.5,24,,,9.699999809265137,24,6.400000095367432,24,10.100000381469727,,12.0,False,,,0.0,,True,True,True,True,True,True +2001-08-23,725327,99999,2001,8,23,72.30000305175781,24,69.69999694824219,24,1015.5999755859375,20,,,5.099999904632568,24,6.199999809265137,23,8.0,,69.80000305175781,True,,,0.10999999940395355,,False,False,False,False,False,False +2001-05-20,725327,99999,2001,5,20,64.19999694824219,24,51.29999923706055,24,1010.4000244140625,24,,,10.0,24,7.300000190734863,19,11.100000381469727,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-07-04,725315,99999,2001,7,4,74.80000305175781,24,67.0999984741211,24,1015.7999877929688,20,,,9.899999618530273,24,7.199999809265137,23,12.0,15.899999618530273,66.19999694824219,True,,,0.49000000953674316,,False,False,False,False,False,False +2001-05-25,725315,99999,2001,5,25,50.599998474121094,24,45.599998474121094,24,1009.5,23,,,10.0,24,7.699999809265137,23,15.899999618530273,19.0,44.099998474121094,False,,,0.1599999964237213,,False,False,False,False,False,False +2001-09-20,725320,14842,2001,9,20,62.29999923706055,24,58.5,24,1013.5999755859375,23,,,6.300000190734863,24,4.0,24,8.899999618530273,,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-02-01,725315,99999,2001,2,1,30.299999237060547,24,26.799999237060547,24,1019.5,23,,,8.800000190734863,24,9.300000190734863,24,14.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2001-11-07,725330,14827,2001,11,7,48.20000076293945,24,34.599998474121094,24,1024.300048828125,24,,,9.899999618530273,24,6.0,24,8.899999618530273,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-06-20,725327,99999,2001,6,20,67.0999984741211,24,56.5,24,1022.2999877929688,24,,,10.0,24,4.900000095367432,22,7.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-03-14,725320,14842,2001,3,14,40.599998474121094,24,30.0,24,1011.5,23,,,9.600000381469727,24,9.0,24,16.899999618530273,23.899999618530273,25.0,False,,,0.0,,True,True,True,True,True,True +2001-02-17,725316,99999,2001,2,17,17.100000381469727,24,5.5,24,1034.699951171875,24,,,10.0,24,12.399999618530273,24,18.100000381469727,23.899999618530273,10.0,False,,,0.0,,False,False,False,False,False,False +2001-09-20,725314,99999,2001,9,20,64.30000305175781,24,57.5,24,1015.7999877929688,16,,,5.699999809265137,23,5.199999809265137,10,12.0,,51.79999923706055,True,,,0.11999999731779099,,True,True,True,True,True,True +2001-09-26,725305,99999,2001,9,26,53.599998474121094,24,37.79999923706055,24,1016.4000244140625,24,,,10.0,24,9.600000381469727,24,15.899999618530273,20.0,41.0,False,,,0.0,,False,False,False,False,False,False +2001-11-12,725300,94846,2001,11,12,41.400001525878906,24,32.70000076293945,24,1030.5,24,,,9.899999618530273,24,4.5,23,10.100000381469727,14.0,28.0,True,,,0.0,,False,False,False,False,False,False +2001-10-16,725316,99999,2001,10,16,43.20000076293945,24,37.900001525878906,24,1021.5,14,,,9.5,24,13.399999618530273,24,18.100000381469727,25.100000381469727,37.400001525878906,True,,,0.7699999809265137,,False,False,False,False,False,False +2001-03-27,725305,99999,2001,3,27,29.5,24,17.299999237060547,24,1025.300048828125,24,,,10.0,24,4.599999904632568,21,9.899999618530273,,18.0,False,,,0.0,,False,False,False,False,False,False +2001-09-07,725320,14842,2001,9,7,77.30000305175781,24,72.19999694824219,24,1007.7000122070312,23,,,8.600000381469727,24,10.5,24,17.100000381469727,28.0,68.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2001-09-09,725316,99999,2001,9,9,67.30000305175781,24,64.0,24,1012.2999877929688,17,,,9.399999618530273,24,9.800000190734863,19,19.0,34.0,59.0,False,,,0.6000000238418579,,False,False,False,False,False,False +2001-04-04,725317,99999,2001,4,4,52.20000076293945,24,33.29999923706055,24,1022.4000244140625,24,,,8.600000381469727,24,10.899999618530273,24,16.899999618530273,,41.0,False,,,0.0,,False,False,False,False,False,False +2001-12-07,725305,99999,2001,12,7,38.5,24,32.400001525878906,24,1018.2000122070312,24,,,9.0,24,7.099999904632568,23,11.100000381469727,,32.0,True,,,0.0,,False,False,False,False,False,False +2001-09-10,725320,14842,2001,9,10,62.70000076293945,24,55.20000076293945,24,1021.0,24,,,9.300000190734863,24,5.900000095367432,24,14.0,,50.0,False,,,0.6100000143051147,,True,True,True,True,True,True +2001-07-16,725320,14842,2001,7,16,77.5,24,61.099998474121094,24,1015.2999877929688,24,,,9.800000190734863,24,5.0,24,12.0,16.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2001-11-03,725305,99999,2001,11,3,48.900001525878906,24,33.400001525878906,24,1026.5999755859375,24,,,10.0,24,6.699999809265137,19,11.100000381469727,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-10-15,725305,99999,2001,10,15,46.099998474121094,24,37.900001525878906,24,1015.2000122070312,24,,,10.0,24,10.100000381469727,24,14.0,18.100000381469727,39.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2001-07-31,725315,99999,2001,7,31,79.4000015258789,24,71.80000305175781,24,1019.7000122070312,23,,,7.400000095367432,24,4.599999904632568,17,8.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2001-07-02,725330,14827,2001,7,2,60.0,24,43.900001525878906,24,1024.199951171875,24,,,9.899999618530273,24,7.699999809265137,24,12.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2001-10-07,725300,94846,2001,10,7,39.70000076293945,24,26.100000381469727,24,1025.800048828125,24,,,9.899999618530273,24,3.700000047683716,24,8.899999618530273,15.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-04-18,725326,99999,2002,4,18,71.69999694824219,19,52.0,19,,,,,9.800000190734863,19,5.400000095367432,19,18.100000381469727,23.899999618530273,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2002-04-11,725327,99999,2002,4,11,61.29999923706055,19,38.099998474121094,19,1022.7000122070312,19,,,10.0,19,10.800000190734863,19,18.100000381469727,22.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2002-12-25,725315,99999,2002,12,25,25.100000381469727,21,22.299999237060547,21,1013.7999877929688,16,,,4.599999904632568,21,14.5,21,21.0,25.100000381469727,21.200000762939453,True,,,0.11999999731779099,5.099999904632568,False,False,False,False,False,False +2002-11-18,725305,99999,2002,11,18,31.399999618530273,21,25.0,21,1017.5,21,,,7.599999904632568,21,5.5,21,12.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2002-08-24,725326,99999,2002,8,24,71.30000305175781,21,66.69999694824219,21,,,,,6.300000190734863,21,3.0999999046325684,21,7.0,,66.19999694824219,True,,,0.09000000357627869,,False,False,False,False,False,False +2002-11-19,725316,99999,2002,11,19,45.29999923706055,22,33.0,22,1019.7000122070312,22,,,8.300000190734863,22,10.399999618530273,22,18.100000381469727,19.0,32.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2002-02-28,725317,99999,2002,2,28,22.799999237060547,23,12.199999809265137,23,1021.5,23,,,10.0,23,7.900000095367432,23,15.899999618530273,20.0,14.0,False,,,0.0,,False,False,False,False,False,False +2002-06-11,725327,99999,2002,6,11,75.69999694824219,23,66.4000015258789,23,1011.5999755859375,20,,,9.699999809265137,23,12.300000190734863,23,19.0,22.0,70.0,False,,,0.0,,False,False,False,False,False,False +2002-02-13,725326,99999,2002,2,13,26.799999237060547,24,17.100000381469727,24,,,,,10.0,24,5.599999904632568,24,13.0,16.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-12-29,725326,99999,2002,12,29,31.299999237060547,24,25.600000381469727,24,,,,,7.0,24,6.0,24,16.899999618530273,19.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-04-26,725326,99999,2002,4,26,42.599998474121094,24,24.299999237060547,24,,,,,10.0,24,5.099999904632568,24,16.899999618530273,19.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2002-04-20,725327,99999,2002,4,20,44.20000076293945,24,39.20000076293945,24,1018.5,18,,,8.600000381469727,24,10.100000381469727,24,16.899999618530273,22.0,41.0,False,,,1.590000033378601,,False,False,False,False,False,False +2002-01-05,725305,99999,2002,1,5,31.299999237060547,24,24.100000381469727,24,1014.0999755859375,21,,,8.399999618530273,24,9.699999809265137,24,13.0,,24.799999237060547,True,,,,,True,True,True,True,True,True +2002-04-24,725314,99999,2002,4,24,62.5,24,54.900001525878906,24,1013.0,22,,,9.699999809265137,24,10.300000190734863,24,29.899999618530273,40.0,55.0,False,,,0.36000001430511475,,False,False,False,False,False,False +2002-03-20,725317,99999,2002,3,20,44.79999923706055,24,43.20000076293945,24,1017.9000244140625,19,,,4.300000190734863,24,9.600000381469727,24,15.0,20.0,42.79999923706055,True,,,0.10999999940395355,,False,False,False,False,False,False +2002-12-26,725317,99999,2002,12,26,22.200000762939453,24,18.100000381469727,24,1027.5,24,,,9.0,24,6.300000190734863,24,8.899999618530273,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-05-18,725327,99999,2002,5,18,42.0,24,33.0,24,1022.9000244140625,14,,,10.0,24,9.5,24,13.0,20.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-07-28,725314,99999,2002,7,28,86.9000015258789,24,72.9000015258789,24,1012.0,24,,,9.800000190734863,24,7.300000190734863,24,11.100000381469727,15.899999618530273,78.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-10-01,725315,99999,2002,10,1,74.19999694824219,24,62.400001525878906,24,1015.7999877929688,24,,,8.0,24,9.399999618530273,24,13.0,20.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-04-15,725317,99999,2002,4,15,70.9000015258789,24,62.79999923706055,24,1010.7000122070312,24,,,9.600000381469727,24,9.699999809265137,24,16.899999618530273,25.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-04-08,725305,99999,2002,4,8,48.400001525878906,24,41.70000076293945,24,1011.0999755859375,20,,,2.799999952316284,24,6.900000095367432,24,13.0,20.0,44.599998474121094,True,,,0.699999988079071,,True,True,True,True,True,True +2002-10-20,725314,99999,2002,10,20,44.400001525878906,24,36.900001525878906,24,1020.2000122070312,24,,,9.199999809265137,24,2.0,24,7.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-05-19,725316,99999,2002,5,19,51.400001525878906,24,37.5,24,1024.0,24,,,10.0,24,7.199999809265137,24,15.0,15.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-03-13,725315,99999,2002,3,13,45.099998474121094,24,39.79999923706055,24,1012.5999755859375,23,,,8.100000381469727,24,8.0,24,14.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2002-07-01,725314,99999,2002,7,1,82.4000015258789,24,69.0,24,1020.5999755859375,24,,,9.800000190734863,24,2.4000000953674316,24,5.099999904632568,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-04-11,725330,14827,2002,4,11,56.400001525878906,24,40.400001525878906,24,1025.699951171875,24,,,9.100000381469727,24,7.5,24,15.0,,30.0,False,,,0.0,,True,True,True,True,True,True +2002-08-26,725326,99999,2002,8,26,71.80000305175781,24,64.9000015258789,24,,,,,7.0,24,3.9000000953674316,24,8.899999618530273,,64.4000015258789,True,,,0.1899999976158142,,False,False,False,False,False,False +2002-05-04,725330,14827,2002,5,4,50.0,24,34.79999923706055,24,1023.0,24,,,9.899999618530273,24,3.9000000953674316,24,8.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2002-09-11,725305,99999,2002,9,11,63.900001525878906,24,52.599998474121094,24,1018.0,23,,,10.0,24,8.5,24,15.0,20.0,50.0,False,,,0.0,,False,False,False,False,False,False +2002-10-18,725305,99999,2002,10,18,45.20000076293945,24,37.79999923706055,24,1011.9000244140625,21,,,6.599999904632568,24,9.5,24,20.0,27.0,34.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2002-02-07,725300,94846,2002,2,7,31.299999237060547,24,24.0,24,1016.5,23,,,7.300000190734863,24,8.100000381469727,24,13.0,19.0,21.899999618530273,False,,,0.0,3.9000000953674316,True,True,True,True,True,True +2002-06-16,725330,14827,2002,6,16,62.099998474121094,24,53.29999923706055,24,1009.7999877929688,24,,,10.0,24,8.899999618530273,24,15.0,22.899999618530273,51.099998474121094,False,,,0.25,,False,False,False,False,False,False +2002-02-24,725316,99999,2002,2,24,44.70000076293945,24,31.399999618530273,24,1015.7000122070312,24,,,10.0,24,14.300000190734863,24,22.0,28.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-07-10,725305,99999,2002,7,10,71.5999984741211,24,61.0,24,1019.2000122070312,24,,,9.300000190734863,24,9.600000381469727,24,15.0,18.100000381469727,64.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-05-28,725327,99999,2003,5,28,59.70000076293945,17,48.70000076293945,17,1012.5,13,,,10.0,17,4.800000190734863,17,9.899999618530273,,48.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2003-08-18,725316,99999,2003,8,18,72.69999694824219,20,63.0,20,1017.7000122070312,20,,,9.800000190734863,20,7.0,20,11.100000381469727,15.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-03-01,725327,99999,2003,3,1,30.700000762939453,22,27.299999237060547,22,1018.2000122070312,22,,,5.699999809265137,22,3.799999952316284,22,8.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-10-01,725327,99999,2003,10,1,44.20000076293945,22,32.70000076293945,22,1024.199951171875,22,,,10.0,22,7.800000190734863,22,15.899999618530273,21.0,32.0,False,,,0.0,,False,False,False,False,False,False +2003-02-16,725326,99999,2003,2,16,20.5,23,9.899999618530273,23,,,,,10.0,23,13.0,23,19.0,28.0,14.0,True,,,0.0,,False,False,False,False,False,False +2003-01-02,725317,99999,2003,1,2,28.299999237060547,23,25.799999237060547,23,1014.5999755859375,23,,,5.300000190734863,23,10.5,23,14.0,,26.100000381469727,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-06-25,725327,99999,2003,6,25,80.69999694824219,23,62.0,23,1016.5,23,,,8.699999809265137,23,8.600000381469727,23,14.0,18.100000381469727,68.0,False,,,0.0,,False,False,False,False,False,False +2003-03-23,725326,99999,2003,3,23,48.0,23,34.400001525878906,23,,,,,7.599999904632568,23,3.0999999046325684,23,8.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-02-19,725326,99999,2003,2,19,31.299999237060547,24,21.700000762939453,24,,,,,9.5,24,6.900000095367432,24,15.899999618530273,22.0,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2003-08-06,725326,99999,2003,8,6,74.5999984741211,24,65.5,24,,,,,8.0,24,5.599999904632568,24,11.100000381469727,,66.19999694824219,True,,,0.11999999731779099,,False,False,False,False,False,False +2003-06-10,725326,99999,2003,6,10,68.4000015258789,24,58.599998474121094,24,,,,,9.899999618530273,24,7.199999809265137,24,16.899999618530273,22.0,62.599998474121094,True,,,0.10999999940395355,,False,False,False,False,False,False +2003-08-17,725320,14842,2003,8,17,79.69999694824219,24,72.19999694824219,24,1013.7000122070312,24,990.0999755859375,24,6.199999809265137,24,4.400000095367432,24,11.100000381469727,,71.5999984741211,True,,,0.0,,True,True,True,True,True,True +2003-02-10,725315,99999,2003,2,10,27.200000762939453,24,21.5,24,1013.0,18,,,5.800000190734863,24,12.300000190734863,24,22.0,28.0,17.600000381469727,True,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2003-07-10,725315,99999,2003,7,10,70.0,24,66.0,24,1009.2999877929688,19,,,8.100000381469727,24,10.5,24,16.899999618530273,27.0,64.4000015258789,True,,,1.2300000190734863,,False,False,False,False,False,False +2003-01-08,725330,14827,2003,1,8,36.29999923706055,24,30.600000381469727,24,1003.4000244140625,24,,,9.399999618530273,24,14.399999618530273,24,21.0,28.0,33.099998474121094,True,,,0.0,3.9000000953674316,False,False,False,False,False,False +2003-06-15,725330,14827,2003,6,15,69.0999984741211,24,60.400001525878906,24,1017.2999877929688,24,987.9000244140625,24,8.5,24,7.099999904632568,24,14.0,,59.0,False,,,0.0,,True,True,True,True,True,True +2003-09-24,725320,14842,2003,9,24,66.69999694824219,24,54.599998474121094,24,1010.2999877929688,24,986.4000244140625,24,9.899999618530273,24,9.699999809265137,24,15.0,20.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-11-18,725315,99999,2003,11,18,59.400001525878906,24,58.0,24,1002.5,13,,,5.0,24,15.800000190734863,24,29.899999618530273,40.0,53.099998474121094,False,,,1.3200000524520874,,False,False,False,False,False,False +2003-08-04,725327,99999,2003,8,4,67.0999984741211,24,63.29999923706055,24,1012.0999755859375,21,,,7.900000095367432,24,4.0,24,12.0,15.0,59.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-05-26,725316,99999,2003,5,26,59.400001525878906,24,49.20000076293945,24,1017.9000244140625,24,,,10.0,24,6.699999809265137,24,11.100000381469727,,45.0,False,,,0.0,,False,False,False,False,False,False +2003-09-02,725315,99999,2003,9,2,63.599998474121094,24,61.70000076293945,24,1018.7000122070312,20,,,7.300000190734863,24,5.199999809265137,24,8.0,,60.79999923706055,True,,,1.1399999856948853,,False,False,False,False,False,False +2003-06-27,725330,14827,2003,6,27,67.19999694824219,24,51.20000076293945,24,1015.4000244140625,24,986.0999755859375,24,10.0,24,8.100000381469727,24,12.0,16.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-13,725315,99999,2003,6,13,68.69999694824219,24,66.30000305175781,24,1009.0,20,,,5.0,24,4.900000095367432,24,20.0,25.100000381469727,64.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-10-16,725327,99999,2003,10,16,49.900001525878906,24,42.0,24,1017.7999877929688,24,,,9.800000190734863,24,6.300000190734863,24,9.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-04-10,725305,99999,2003,4,10,41.70000076293945,24,24.299999237060547,24,1022.5,24,,,10.0,24,3.200000047683716,24,7.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-05-27,725317,99999,2003,5,27,62.79999923706055,24,47.400001525878906,24,1019.4000244140625,24,,,10.0,24,5.900000095367432,24,11.100000381469727,14.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-05-31,725330,14827,2003,5,31,58.5,24,52.900001525878906,24,1003.5,19,974.2000122070312,19,7.699999809265137,24,10.199999809265137,24,17.100000381469727,22.899999618530273,46.0,False,,,0.36000001430511475,,True,True,True,True,True,True +2003-10-08,725305,99999,2003,10,8,64.19999694824219,24,51.79999923706055,24,1018.4000244140625,22,,,9.199999809265137,24,5.300000190734863,24,11.100000381469727,15.0,46.0,False,,,0.0,,False,False,False,False,False,False +2003-03-22,725330,14827,2003,3,22,42.29999923706055,24,33.70000076293945,24,1011.5,23,,,9.899999618530273,24,11.800000190734863,24,19.0,20.0,37.0,False,,,0.0,,False,False,False,False,False,False +2003-12-17,725330,14827,2003,12,17,25.5,24,19.799999237060547,24,1012.4000244140625,24,981.7999877929688,24,6.5,24,15.0,24,20.0,23.899999618530273,21.899999618530273,False,,,0.14000000059604645,,True,True,True,True,True,True +2003-12-30,725315,99999,2003,12,30,33.400001525878906,24,26.799999237060547,24,1020.0999755859375,24,,,9.800000190734863,24,11.699999809265137,24,20.0,26.0,24.799999237060547,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-08-21,725320,14842,2003,8,21,83.5,24,73.80000305175781,24,1013.5,24,989.9000244140625,24,6.199999809265137,24,9.199999809265137,24,14.0,18.100000381469727,68.0,False,,,0.0,,True,True,True,True,True,True +2003-11-06,725315,99999,2003,11,6,39.5,24,34.79999923706055,24,1025.5999755859375,19,,,7.5,24,9.5,24,15.0,,34.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2003-06-29,725315,99999,2003,6,29,72.0,24,63.5,24,1017.2999877929688,23,,,9.699999809265137,24,7.0,24,14.0,27.0,64.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-01-25,725317,99999,2004,1,25,21.299999237060547,23,9.5,23,1015.5,19,,,7.599999904632568,23,14.199999809265137,23,25.100000381469727,28.899999618530273,19.399999618530273,True,,,0.09000000357627869,,False,False,False,False,False,False +2004-02-14,725326,99999,2004,2,14,23.399999618530273,24,14.600000381469727,24,,,,,10.0,24,7.900000095367432,24,12.0,15.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-10-17,725326,99999,2004,10,17,38.20000076293945,24,26.299999237060547,24,,,,,10.0,24,7.099999904632568,24,14.0,18.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-05-11,725326,99999,2004,5,11,66.9000015258789,24,60.29999923706055,24,,,,,5.0,24,6.5,24,12.0,18.100000381469727,59.0,True,,,0.07999999821186066,,False,False,False,False,False,False +2004-06-01,725315,99999,2004,6,1,66.69999694824219,24,51.900001525878906,24,1005.2999877929688,23,,,10.0,24,13.899999618530273,24,21.0,27.0,55.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-07-05,725315,99999,2004,7,5,73.80000305175781,24,69.69999694824219,24,1012.7000122070312,22,,,7.300000190734863,24,6.300000190734863,24,20.0,37.900001525878906,64.4000015258789,True,,,0.009999999776482582,,True,True,True,True,True,True +2004-08-27,725316,99999,2004,8,27,79.5,24,74.30000305175781,24,1013.4000244140625,23,,,9.800000190734863,24,10.699999809265137,24,22.0,27.0,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2004-08-16,725317,99999,2004,8,16,64.69999694824219,24,53.099998474121094,24,1024.0,24,,,9.5,24,2.200000047683716,24,7.0,,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-03-02,725330,14827,2004,3,2,48.0,24,41.400001525878906,24,1015.2999877929688,17,,,9.600000381469727,24,15.199999809265137,24,23.899999618530273,30.899999618530273,42.79999923706055,True,,,0.3799999952316284,,False,False,False,False,False,False +2004-06-01,725316,99999,2004,6,1,66.5,24,50.29999923706055,24,1005.5999755859375,23,,,10.0,24,11.600000381469727,24,23.899999618530273,32.099998474121094,55.400001525878906,True,,,0.05999999865889549,,False,False,False,False,False,False +2004-06-09,725330,14827,2004,6,9,78.5,24,68.30000305175781,24,1018.2999877929688,24,,,8.199999809265137,24,8.5,24,13.0,18.100000381469727,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2004-03-04,725330,14827,2004,3,4,45.400001525878906,24,43.29999923706055,24,1020.0,17,,,3.0,24,5.300000190734863,24,22.899999618530273,,41.0,True,,,0.10000000149011612,,False,False,False,False,False,False +2004-11-27,725326,99999,2004,11,27,41.900001525878906,24,38.900001525878906,24,,,,,7.099999904632568,24,7.400000095367432,24,22.0,28.899999618530273,35.599998474121094,True,,,0.23999999463558197,,False,False,False,False,False,False +2004-09-26,725327,99999,2004,9,26,57.70000076293945,24,50.70000076293945,24,1024.0,23,,,9.300000190734863,24,2.299999952316284,24,8.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2004-05-06,725317,99999,2004,5,6,70.5,24,57.900001525878906,24,1014.2000122070312,24,,,10.0,24,9.300000190734863,24,15.0,20.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-06-12,725300,94846,2004,6,12,70.5,24,64.80000305175781,24,1012.0,24,,,8.699999809265137,24,8.699999809265137,24,14.0,15.899999618530273,60.79999923706055,True,,,0.23000000417232513,,False,False,False,False,False,False +2004-02-09,725315,99999,2004,2,9,28.200000762939453,24,22.700000762939453,24,1022.2999877929688,24,,,9.399999618530273,24,15.800000190734863,24,22.899999618530273,27.0,21.0,False,,,0.0,,False,False,False,False,False,False +2004-01-16,725330,14827,2004,1,16,18.600000381469727,24,11.899999618530273,24,1025.800048828125,24,,,9.300000190734863,24,10.899999618530273,24,14.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2004-03-20,725320,14842,2004,3,20,54.70000076293945,24,34.099998474121094,24,1018.2999877929688,24,,,10.0,24,11.699999809265137,24,21.0,33.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-03-02,725314,99999,2004,3,2,51.400001525878906,24,37.29999923706055,24,1019.0999755859375,24,,,9.399999618530273,24,7.599999904632568,24,14.0,21.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-08-15,725320,14842,2004,8,15,62.900001525878906,24,51.0,24,1025.699951171875,24,,,9.899999618530273,24,2.0,24,7.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-11-13,725327,99999,2004,11,13,35.099998474121094,24,22.899999618530273,24,1037.199951171875,24,,,10.0,24,5.699999809265137,24,11.100000381469727,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-10-25,725327,99999,2005,10,25,49.29999923706055,10,37.400001525878906,10,1017.7999877929688,10,,,10.0,10,10.300000190734863,10,13.0,20.0,39.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-02-17,725316,99999,2005,2,17,30.100000381469727,22,16.200000762939453,22,1023.2000122070312,22,,,10.0,22,11.5,22,21.0,27.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-10-11,725316,99999,2005,10,11,59.099998474121094,23,52.599998474121094,23,1019.2999877929688,22,,,9.899999618530273,23,4.599999904632568,23,8.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2005-10-25,725316,99999,2005,10,25,46.70000076293945,23,36.400001525878906,23,1018.9000244140625,22,,,10.0,23,11.199999809265137,23,15.899999618530273,22.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-10-18,725314,99999,2005,10,18,65.30000305175781,23,50.5,23,1013.2999877929688,21,,,8.0,23,2.4000000953674316,23,5.099999904632568,,50.0,True,,,0.0,,True,True,True,True,True,True +2005-10-31,725305,99999,2005,10,31,54.5,23,47.900001525878906,23,1017.9000244140625,17,,,5.099999904632568,23,8.399999618530273,23,15.0,20.0,51.79999923706055,True,,,,,False,False,False,False,False,False +2005-04-02,725315,99999,2005,4,2,45.29999923706055,23,36.79999923706055,23,1013.7000122070312,17,,,8.899999618530273,23,16.700000762939453,23,25.100000381469727,34.0,37.0,False,,,0.1899999976158142,,False,False,False,False,False,False +2005-01-19,725326,99999,2005,1,19,29.200000762939453,24,20.0,24,,,,,9.800000190734863,24,12.300000190734863,24,18.100000381469727,25.100000381469727,14.0,False,,,0.0,,False,False,False,False,False,False +2005-01-31,725326,99999,2005,1,31,30.899999618530273,24,24.5,24,,,,,9.800000190734863,24,2.200000047683716,24,8.0,,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2005-01-08,725316,99999,2005,1,8,28.600000381469727,24,25.5,24,1025.300048828125,17,,,7.300000190734863,24,5.400000095367432,24,11.100000381469727,,26.600000381469727,True,,,0.10000000149011612,,True,True,True,True,True,True +2005-01-16,725314,99999,2005,1,16,15.300000190734863,24,7.199999809265137,24,1042.300048828125,20,,,8.399999618530273,24,10.100000381469727,24,14.0,19.0,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-06-28,725327,99999,2005,6,28,79.30000305175781,24,70.69999694824219,24,1015.5999755859375,22,,,5.5,24,7.5,24,15.0,18.100000381469727,73.0,False,,,0.0,,False,False,False,False,False,False +2005-01-26,725327,99999,2005,1,26,33.0,24,28.0,24,1010.0999755859375,22,,,7.900000095367432,24,11.300000190734863,24,18.100000381469727,25.100000381469727,24.799999237060547,True,,,0.23999999463558197,,True,True,True,True,True,True +2005-01-04,725300,94846,2005,1,4,32.29999923706055,24,29.399999618530273,24,1026.5,22,,,7.699999809265137,24,9.300000190734863,24,12.0,16.899999618530273,30.0,False,,,0.3400000035762787,,True,True,True,True,True,True +2005-08-14,725330,14827,2005,8,14,70.4000015258789,24,66.0,24,1015.0,24,985.7000122070312,24,9.199999809265137,24,2.5,24,7.0,,66.0,False,,,1.0199999809265137,,True,True,True,True,True,True +2005-02-14,725316,99999,2005,2,14,48.0,24,43.599998474121094,24,1005.5,18,,,9.300000190734863,24,14.600000381469727,24,19.0,27.0,42.79999923706055,True,,,0.6700000166893005,,False,False,False,False,False,False +2005-02-20,725300,94846,2005,2,20,34.099998474121094,24,29.100000381469727,24,1017.2000122070312,24,991.9000244140625,24,4.0,24,8.600000381469727,24,13.0,,22.100000381469727,False,,,0.30000001192092896,1.2000000476837158,True,True,True,True,True,True +2005-03-20,725305,99999,2005,3,20,34.599998474121094,24,26.5,24,1019.9000244140625,20,,,9.399999618530273,24,8.899999618530273,24,12.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-03-31,725300,94846,2005,3,31,51.29999923706055,24,41.79999923706055,24,1002.7000122070312,24,978.5,24,9.399999618530273,24,14.5,24,22.0,32.099998474121094,42.79999923706055,True,,,0.6200000047683716,,True,True,True,True,True,True +2005-11-02,725305,99999,2005,11,2,48.400001525878906,24,33.900001525878906,24,1017.2999877929688,24,,,10.0,24,7.800000190734863,24,15.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-09-18,725327,99999,2005,9,18,64.5999984741211,24,55.099998474121094,24,1018.4000244140625,22,,,7.699999809265137,24,4.400000095367432,24,9.899999618530273,15.899999618530273,51.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2005-03-16,725315,99999,2005,3,16,36.29999923706055,24,17.600000381469727,24,1021.0999755859375,18,,,9.800000190734863,24,5.099999904632568,24,11.100000381469727,,23.0,False,,,0.0,,False,False,False,False,False,False +2005-05-07,725320,14842,2005,5,7,68.5999984741211,24,51.70000076293945,24,1016.0999755859375,24,992.2000122070312,24,9.800000190734863,24,5.199999809265137,24,12.0,15.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2005-10-21,725305,99999,2005,10,21,47.29999923706055,24,38.5,24,1016.5999755859375,24,,,9.600000381469727,24,7.900000095367432,24,14.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-02-13,725305,99999,2005,2,13,38.099998474121094,24,34.5,24,1010.5,23,,,5.300000190734863,24,9.5,24,14.0,21.0,35.599998474121094,True,,,0.25999999046325684,,False,False,False,False,False,False +2005-03-18,725320,14842,2005,3,18,46.29999923706055,24,23.5,24,1010.9000244140625,24,986.0999755859375,24,9.0,24,10.800000190734863,24,22.0,28.899999618530273,30.0,True,,,0.0,,True,True,True,True,True,True +2005-06-17,725315,99999,2005,6,17,64.80000305175781,24,51.20000076293945,24,1012.2999877929688,20,,,9.899999618530273,24,7.699999809265137,24,14.0,16.899999618530273,54.0,False,,,0.0,,False,False,False,False,False,False +2005-04-01,725327,99999,2005,4,1,45.0,24,33.79999923706055,24,1017.9000244140625,24,,,9.800000190734863,24,4.0,24,9.899999618530273,15.0,34.0,False,,,0.0,,False,False,False,False,False,False +2005-06-10,725320,14842,2005,6,10,79.0999984741211,24,67.69999694824219,24,1011.5,24,988.2000122070312,24,9.600000381469727,24,6.699999809265137,24,14.0,,69.0999984741211,True,,,0.0,,False,False,False,False,False,False +2005-12-13,725300,94846,2005,12,13,23.899999618530273,24,17.600000381469727,24,1021.5,22,,,7.699999809265137,24,5.800000190734863,24,11.100000381469727,,9.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2005-04-06,725327,99999,2005,4,6,66.19999694824219,24,50.5,24,1013.7000122070312,24,,,10.0,24,7.300000190734863,24,12.0,18.100000381469727,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-12-15,725320,14842,2005,12,15,32.0,24,28.799999237060547,24,1008.9000244140625,17,,,5.300000190734863,24,5.900000095367432,24,15.899999618530273,21.0,25.0,False,,,0.0,,True,True,True,True,True,True +2005-08-13,725316,99999,2005,8,13,77.5,24,71.19999694824219,24,1012.5,17,,,6.900000095367432,24,6.900000095367432,24,13.0,22.0,73.0,False,,,0.6800000071525574,,False,False,False,False,False,False +2005-09-01,725315,99999,2005,9,1,69.9000015258789,24,57.099998474121094,24,1014.9000244140625,24,,,10.0,24,5.5,24,11.100000381469727,15.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-09-11,725305,99999,2005,9,11,78.69999694824219,24,62.900001525878906,24,1020.5,24,,,4.199999809265137,24,6.900000095367432,24,9.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2005-11-27,725320,14842,2005,11,27,50.29999923706055,24,45.29999923706055,24,1007.5,24,983.0999755859375,24,7.400000095367432,24,11.800000190734863,24,18.100000381469727,28.899999618530273,46.0,True,,,0.17000000178813934,,True,True,True,True,True,True +2005-05-01,725320,14842,2005,5,1,44.400001525878906,24,26.899999618530273,24,1018.2000122070312,24,,,10.0,24,8.5,24,17.100000381469727,23.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2005-09-26,725300,94846,2005,9,26,66.5,24,62.29999923706055,24,1010.7999877929688,21,986.5999755859375,21,8.600000381469727,24,7.5,24,13.0,18.100000381469727,60.099998474121094,False,,,0.14000000059604645,,True,True,True,True,True,True +2005-09-21,725320,14842,2005,9,21,70.4000015258789,24,57.5,24,1019.0,24,994.7000122070312,24,9.300000190734863,24,3.5,24,12.0,16.899999618530273,57.0,False,,,0.0,,True,True,True,True,True,True +2005-09-29,725316,99999,2005,9,29,55.20000076293945,24,39.400001525878906,24,1020.4000244140625,24,,,10.0,24,9.399999618530273,24,18.100000381469727,28.0,44.599998474121094,True,,,0.4300000071525574,,False,False,False,False,False,False +2005-07-22,725300,94846,2005,7,22,76.4000015258789,24,66.5999984741211,24,1017.0,24,993.2999877929688,24,9.800000190734863,24,7.800000190734863,24,12.0,23.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2005-04-30,725320,14842,2005,4,30,48.400001525878906,24,32.599998474121094,24,1014.7000122070312,24,,,8.0,24,6.0,24,15.899999618530273,22.899999618530273,39.900001525878906,False,,,0.0,,True,True,True,True,True,True +2006-10-26,725314,99999,2006,10,26,50.20000076293945,9,48.20000076293945,9,,,,,6.099999904632568,9,7.099999904632568,9,8.899999618530273,,42.79999923706055,True,,,,,False,False,False,False,False,False +2006-11-30,725315,99999,2006,11,30,33.20000076293945,12,31.399999618530273,12,1017.4000244140625,12,,,5.5,12,13.0,11,15.899999618530273,21.0,30.0,False,,,0.5099999904632568,,False,False,False,False,False,False +2006-05-10,725317,99999,2006,5,10,62.900001525878906,14,59.400001525878906,14,1006.7000122070312,10,,,4.400000095367432,14,2.9000000953674316,14,5.099999904632568,,55.900001525878906,False,,,0.0,,True,True,True,True,True,True +2006-02-08,725317,99999,2006,2,8,30.5,22,18.899999618530273,22,1021.2000122070312,10,,,9.399999618530273,22,4.5,22,14.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-02-22,725315,99999,2006,2,22,34.29999923706055,23,25.899999618530273,23,1013.0999755859375,23,,,7.699999809265137,23,8.100000381469727,23,12.0,,23.0,True,,,0.0,,False,False,False,False,False,False +2006-04-10,725327,99999,2006,4,10,49.400001525878906,23,31.899999618530273,23,1022.0,23,,,10.0,23,5.300000190734863,23,12.0,18.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-08-21,725316,99999,2006,8,21,70.19999694824219,23,59.0,23,1020.2999877929688,23,,,10.0,23,3.0999999046325684,23,7.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2006-02-22,725314,99999,2006,2,22,37.79999923706055,23,25.799999237060547,23,1014.0999755859375,23,,,8.5,23,4.400000095367432,23,11.100000381469727,15.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-04-10,725314,99999,2006,4,10,54.5,23,36.099998474121094,23,1020.7000122070312,23,,,10.0,23,7.0,23,14.0,16.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-02-09,725305,99999,2006,2,9,22.100000381469727,23,9.699999809265137,23,1025.5,23,,,10.0,23,7.800000190734863,23,12.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2006-02-26,725314,99999,2006,2,26,30.5,23,9.5,23,1034.5,23,,,10.0,23,5.0,23,9.899999618530273,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-01-06,725314,99999,2006,1,6,32.79999923706055,23,24.5,23,1023.4000244140625,22,,,9.600000381469727,23,8.199999809265137,23,13.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-05-23,725305,99999,2006,5,23,56.20000076293945,23,36.599998474121094,23,1021.9000244140625,23,,,10.0,23,4.0,23,8.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2006-09-27,725326,99999,2006,9,27,61.20000076293945,24,47.29999923706055,24,,,,,10.0,24,7.800000190734863,24,15.0,22.0,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2006-10-27,725326,99999,2006,10,27,43.70000076293945,24,39.599998474121094,24,,,,,7.800000190734863,24,8.600000381469727,24,12.0,15.899999618530273,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2006-12-22,725326,99999,2006,12,22,45.0,24,42.900001525878906,24,,,,,2.0,24,5.599999904632568,24,19.0,23.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-07-24,725305,99999,2006,7,24,74.19999694824219,24,66.30000305175781,24,1012.5,24,,,9.899999618530273,24,9.899999618530273,24,19.0,23.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2006-04-03,725315,99999,2006,4,3,49.099998474121094,24,44.0,23,1009.0,19,,,9.399999618530273,24,18.600000381469727,24,49.0,63.900001525878906,42.79999923706055,True,,,0.49000000953674316,,False,False,False,False,False,False +2006-07-05,725314,99999,2006,7,5,75.80000305175781,24,62.5,24,1018.2000122070312,20,,,7.599999904632568,24,7.199999809265137,24,18.100000381469727,22.0,69.0999984741211,False,,,1.75,,False,False,False,False,False,False +2006-08-11,725317,99999,2006,8,11,70.5,24,67.19999694824219,24,1012.7000122070312,18,,,4.400000095367432,24,3.9000000953674316,24,11.100000381469727,,68.0,False,,,0.0,,True,True,True,True,True,True +2006-02-03,725327,99999,2006,2,3,40.400001525878906,24,38.0,24,1003.4000244140625,14,,,6.599999904632568,24,4.5,24,14.0,,37.400001525878906,True,,,0.019999999552965164,,True,True,True,True,True,True +2006-04-12,725300,94846,2006,4,12,67.4000015258789,24,50.900001525878906,24,1011.2000122070312,23,,,10.0,24,15.399999618530273,24,21.0,26.0,60.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2006-08-25,725314,99999,2006,8,25,73.9000015258789,24,64.0,24,1011.5999755859375,24,,,7.699999809265137,24,4.300000190734863,24,7.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2006-05-02,725327,99999,2006,5,2,58.5,24,54.70000076293945,24,1015.2000122070312,18,,,5.800000190734863,24,4.099999904632568,24,11.100000381469727,15.0,53.599998474121094,True,,,0.20999999344348907,,True,True,True,True,True,True +2006-07-27,725327,99999,2006,7,27,75.4000015258789,24,71.69999694824219,24,1009.7999877929688,19,,,8.300000190734863,24,5.199999809265137,23,16.899999618530273,23.899999618530273,70.0,False,,,0.0,,False,False,False,False,False,False +2006-09-12,725320,14842,2006,9,12,65.0999984741211,24,61.599998474121094,24,1014.0,20,,,6.199999809265137,24,5.099999904632568,24,11.100000381469727,15.899999618530273,59.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2006-06-03,725317,99999,2006,6,3,70.5,24,56.20000076293945,24,1014.2999877929688,24,,,9.899999618530273,24,1.899999976158142,24,12.0,16.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-04-01,725316,99999,2006,4,1,50.29999923706055,24,40.400001525878906,24,1016.7999877929688,24,,,10.0,24,10.0,24,18.100000381469727,25.100000381469727,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-11-08,725314,99999,2006,11,8,51.29999923706055,24,44.5,24,1007.2000122070312,18,,,5.5,24,3.5999999046325684,24,11.100000381469727,,37.400001525878906,True,,,,,True,True,True,True,True,True +2006-07-24,725300,94846,2006,7,24,75.80000305175781,24,61.900001525878906,24,1012.5,24,,,10.0,24,8.5,24,16.899999618530273,22.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-02-27,725320,14842,2006,2,27,38.70000076293945,24,15.600000381469727,24,1018.9000244140625,24,994.0,24,10.0,24,5.400000095367432,24,8.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-04-27,725314,99999,2006,4,27,53.400001525878906,24,34.900001525878906,24,1018.5,24,,,10.0,24,2.5,24,6.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2006-06-10,725330,14827,2006,6,10,59.599998474121094,24,51.20000076293945,24,1014.7000122070312,21,,,8.899999618530273,24,5.900000095367432,24,11.100000381469727,,53.099998474121094,False,,,0.09000000357627869,,False,False,False,False,False,False +2007-02-18,725305,99999,2007,2,18,17.899999618530273,16,4.5,16,1020.7000122070312,16,,,10.0,16,8.800000190734863,16,12.0,,12.0,False,,,0.0,,False,False,False,False,False,False +2007-09-20,725315,99999,2007,9,20,76.0,22,62.599998474121094,22,1019.7000122070312,22,,,9.399999618530273,22,5.599999904632568,22,15.899999618530273,22.899999618530273,64.4000015258789,True,,,0.15000000596046448,,False,False,False,False,False,False +2007-02-02,725316,99999,2007,2,2,20.100000381469727,23,6.599999904632568,23,1012.5999755859375,19,,,8.800000190734863,23,10.300000190734863,23,16.899999618530273,22.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2007-04-05,725317,99999,2007,4,5,33.599998474121094,23,20.100000381469727,23,1023.2999877929688,21,,,10.0,23,15.199999809265137,23,21.0,26.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-09-27,725327,99999,2007,9,27,57.599998474121094,24,50.599998474121094,24,1015.9000244140625,17,,,6.300000190734863,24,2.5999999046325684,24,8.899999618530273,,46.400001525878906,True,,,0.0,,True,True,True,True,True,True +2007-10-01,725327,99999,2007,10,1,65.0999984741211,24,56.70000076293945,24,1017.5,20,,,8.199999809265137,24,9.300000190734863,24,14.0,19.0,60.099998474121094,False,,,0.33000001311302185,,False,False,False,False,False,False +2007-03-26,725305,99999,2007,3,26,70.5999984741211,24,58.599998474121094,24,1014.5,21,,,10.0,24,14.0,24,19.0,23.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-04-08,725327,99999,2007,4,8,31.100000381469727,24,18.100000381469727,24,1018.4000244140625,22,,,9.699999809265137,24,5.5,24,8.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-01-22,725300,94846,2007,1,22,28.799999237060547,24,24.600000381469727,24,1016.0999755859375,21,,,7.099999904632568,24,6.5,24,9.899999618530273,,26.100000381469727,False,,,0.07999999821186066,1.2000000476837158,False,False,False,False,False,False +2007-06-21,725327,99999,2007,6,21,72.69999694824219,24,55.900001525878906,24,1019.2999877929688,24,,,10.0,24,6.099999904632568,24,13.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-10-22,725317,99999,2007,10,22,60.0,24,50.5,24,1014.7999877929688,20,,,8.399999618530273,24,7.099999904632568,24,15.899999618530273,20.0,53.599998474121094,True,,,0.47999998927116394,,False,False,False,False,False,False +2007-07-29,725320,14842,2007,7,29,76.69999694824219,24,64.9000015258789,24,1014.2999877929688,24,,,8.399999618530273,24,5.800000190734863,24,9.899999618530273,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-07-25,725317,99999,2007,7,25,72.80000305175781,24,60.0,24,1017.0999755859375,24,,,9.5,24,1.0,24,4.099999904632568,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-01-15,725314,99999,2007,1,15,34.5,24,31.299999237060547,24,1019.5,21,,,8.600000381469727,24,10.100000381469727,24,18.100000381469727,22.899999618530273,26.600000381469727,True,,,0.4099999964237213,,False,False,False,False,False,False +2007-11-20,725300,94846,2007,11,20,50.599998474121094,24,47.70000076293945,24,1012.7000122070312,18,,,3.0999999046325684,24,6.5,24,9.899999618530273,,42.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2007-10-22,725330,14827,2007,10,22,60.79999923706055,24,46.70000076293945,24,1016.0,24,,,9.699999809265137,24,7.199999809265137,24,13.0,,50.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2007-12-17,725314,99999,2007,12,17,20.700000762939453,24,16.799999237060547,24,1025.4000244140625,18,,,5.800000190734863,24,1.899999976158142,24,8.0,,8.600000381469727,True,,,0.0,,True,True,True,True,True,True +2007-05-17,725317,99999,2007,5,17,55.599998474121094,24,40.20000076293945,24,1021.7000122070312,22,,,9.399999618530273,24,11.800000190734863,24,18.100000381469727,22.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2007-08-02,725316,99999,2007,8,2,79.0999984741211,24,64.80000305175781,24,1015.7000122070312,24,,,8.899999618530273,24,1.0,24,5.099999904632568,,66.0,False,,,0.0,,False,False,False,False,False,False +2007-04-18,725320,14842,2007,4,18,52.599998474121094,24,32.099998474121094,24,1013.0999755859375,24,,,10.0,24,9.100000381469727,24,16.899999618530273,25.100000381469727,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-01-18,725330,14827,2007,1,18,27.600000381469727,24,20.899999618530273,24,1027.5999755859375,20,,,9.100000381469727,24,8.199999809265137,24,16.899999618530273,22.0,21.0,True,,,0.0,,False,False,False,False,False,False +2007-05-09,725315,99999,2007,5,9,72.80000305175781,24,55.70000076293945,24,1014.9000244140625,24,,,10.0,24,5.400000095367432,24,9.899999618530273,14.0,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-09-13,725320,14842,2007,9,13,62.79999923706055,24,45.0,24,1017.7000122070312,24,,,10.0,24,3.9000000953674316,24,11.100000381469727,15.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2007-07-11,725315,99999,2007,7,11,70.5,24,58.400001525878906,24,1013.5999755859375,24,,,10.0,24,7.099999904632568,24,11.100000381469727,19.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-12-21,725320,14842,2007,12,21,38.099998474121094,24,36.5,24,1013.5999755859375,22,,,0.699999988079071,24,3.299999952316284,24,8.0,,37.0,True,,,0.0,,True,True,True,True,True,True +2007-05-29,725300,94846,2007,5,29,72.30000305175781,24,55.400001525878906,24,1020.2000122070312,24,,,8.399999618530273,24,5.199999809265137,24,11.100000381469727,,50.0,False,,,0.0,,False,False,False,False,False,False +2008-04-08,725300,94846,2008,4,8,42.599998474121094,22,35.20000076293945,22,1017.9000244140625,20,,,8.0,22,6.900000095367432,22,14.0,15.899999618530273,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-05-16,725320,14842,2008,5,16,54.599998474121094,23,39.79999923706055,23,1015.5999755859375,23,,,10.0,23,3.700000047683716,23,11.100000381469727,18.100000381469727,37.0,False,,,0.0,,False,False,False,False,False,False +2008-03-22,725326,99999,2008,3,22,33.400001525878906,24,25.100000381469727,24,,,,,9.0,24,8.699999809265137,24,14.0,20.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-10-26,725326,99999,2008,10,26,49.5,24,35.900001525878906,24,,,,,10.0,24,15.600000381469727,24,35.0,42.900001525878906,39.20000076293945,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-09-26,725314,99999,2008,9,26,65.19999694824219,24,52.599998474121094,24,1020.0999755859375,17,,,6.300000190734863,24,2.700000047683716,24,8.899999618530273,,50.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2008-04-05,725330,14827,2008,4,5,42.79999923706055,24,34.599998474121094,24,1017.0,24,,,8.399999618530273,24,4.099999904632568,24,8.0,,30.200000762939453,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-05-02,725316,99999,2008,5,2,67.30000305175781,24,58.900001525878906,24,1001.5,18,,,9.899999618530273,24,16.0,24,23.899999618530273,39.0,60.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2008-07-20,725327,99999,2008,7,20,75.0,24,68.0999984741211,24,1013.2999877929688,18,,,6.699999809265137,24,5.5,24,13.0,23.899999618530273,66.0,False,,,0.27000001072883606,,True,True,True,True,True,True +2008-09-30,725320,14842,2008,9,30,57.29999923706055,24,47.099998474121094,24,1016.4000244140625,24,,,10.0,24,5.400000095367432,24,12.0,18.100000381469727,50.0,False,,,0.0,,False,False,False,False,False,False +2008-10-10,725316,99999,2008,10,10,59.0,24,45.599998474121094,24,1020.2999877929688,24,,,10.0,24,4.599999904632568,24,11.100000381469727,15.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-01-22,725315,99999,2008,1,22,25.299999237060547,24,17.100000381469727,24,1022.5,17,,,8.5,24,15.5,24,26.0,34.0,10.399999618530273,True,,,0.009999999776482582,,True,True,True,True,True,True +2008-10-26,725317,99999,2008,10,26,51.400001525878906,24,37.099998474121094,24,1012.0999755859375,24,,,10.0,24,12.300000190734863,24,22.899999618530273,41.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-11-03,725315,99999,2008,11,3,60.5,24,45.29999923706055,24,1022.5999755859375,24,,,10.0,24,9.899999618530273,24,15.899999618530273,21.0,50.0,True,,,0.0,,False,False,False,False,False,False +2008-11-29,725314,3960,2008,11,29,42.400001525878906,24,26.200000762939453,24,1011.5,24,,,10.0,24,3.0999999046325684,24,8.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-10-25,725300,94846,2008,10,25,46.79999923706055,24,41.0,24,1009.0,20,,,8.399999618530273,24,8.399999618530273,24,15.0,22.0,42.79999923706055,True,,,0.1899999976158142,,False,False,False,False,False,False +2008-10-31,725320,14842,2008,10,31,56.79999923706055,24,42.599998474121094,24,1026.300048828125,24,,,9.5,24,7.199999809265137,24,13.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-09-20,725314,99999,2008,9,20,66.69999694824219,24,60.70000076293945,24,1021.2999877929688,24,,,9.100000381469727,24,2.700000047683716,24,8.0,,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-04-30,725316,99999,2008,4,30,51.0,24,38.79999923706055,24,1015.2999877929688,24,,,9.800000190734863,24,9.199999809265137,24,15.899999618530273,22.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2008-12-25,725305,94892,2008,12,25,7.400000095367432,24,-0.20000000298023224,24,1028.699951171875,24,,,9.600000381469727,24,7.300000190734863,24,18.100000381469727,26.0,-2.200000047683716,True,,,0.15000000596046448,,False,False,False,False,False,False +2008-04-22,725327,99999,2008,4,22,62.79999923706055,24,47.79999923706055,24,1017.0,24,,,8.699999809265137,24,6.199999809265137,24,12.0,16.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-12-10,725300,94846,2008,12,10,24.299999237060547,24,18.399999618530273,24,1022.5999755859375,20,,,8.199999809265137,24,9.899999618530273,24,19.0,26.0,17.600000381469727,True,,,1.1200000047683716,3.0999999046325684,False,False,False,False,False,False +2008-07-08,725305,99999,2008,7,8,77.30000305175781,24,69.4000015258789,24,1009.5999755859375,21,,,9.800000190734863,24,9.100000381469727,24,19.0,32.099998474121094,69.80000305175781,True,,,0.07999999821186066,,False,False,False,False,False,False +2008-11-14,725315,99999,2008,11,14,50.0,24,47.20000076293945,24,1005.0999755859375,20,,,6.0,24,12.399999618530273,24,18.100000381469727,26.0,48.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2008-04-11,725316,99999,2008,4,11,57.70000076293945,24,48.70000076293945,24,999.4000244140625,24,,,9.800000190734863,24,17.799999237060547,24,26.0,39.0,48.0,False,,,0.8799999952316284,,False,False,False,False,False,False +2008-03-20,725317,99999,2008,3,20,41.599998474121094,24,31.5,24,1021.2000122070312,24,,,9.899999618530273,24,4.800000190734863,24,8.899999618530273,,30.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-05-07,725305,99999,2008,5,7,65.5,24,54.20000076293945,24,1005.2999877929688,21,,,8.399999618530273,24,9.5,24,16.899999618530273,23.899999618530273,59.0,False,,,0.46000000834465027,,False,False,False,False,False,False +2008-04-02,725330,14827,2008,4,2,36.400001525878906,24,23.399999618530273,24,1031.0999755859375,24,,,10.0,24,5.400000095367432,24,12.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-11-12,725317,99999,2008,11,12,45.400001525878906,24,41.29999923706055,24,1017.2000122070312,20,,,7.900000095367432,24,10.5,24,15.0,20.0,39.20000076293945,True,,,0.07000000029802322,,False,False,False,False,False,False +2008-08-01,725316,99999,2008,8,1,77.80000305175781,24,73.0,24,1010.2000122070312,20,,,6.400000095367432,24,5.599999904632568,24,8.899999618530273,,71.0999984741211,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-07-01,725316,99999,2008,7,1,72.80000305175781,24,56.20000076293945,24,1016.9000244140625,24,,,10.0,24,4.599999904632568,24,11.100000381469727,15.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-06-18,725320,14842,2008,6,18,69.80000305175781,24,48.0,24,1014.4000244140625,24,,,10.0,24,4.599999904632568,24,9.899999618530273,16.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-10-05,725327,99999,2008,10,5,48.599998474121094,24,39.79999923706055,24,1025.5,24,,,10.0,24,3.799999952316284,24,8.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-11-23,725316,99999,2008,11,23,32.29999923706055,24,20.700000762939453,24,1026.800048828125,24,,,10.0,24,6.900000095367432,24,14.0,18.100000381469727,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-10-03,725320,14842,2008,10,3,54.79999923706055,24,46.099998474121094,24,1014.5,24,,,10.0,24,2.5999999046325684,24,7.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2009-11-02,725316,3887,2009,11,2,52.0,23,37.0,23,1020.7000122070312,23,,,10.0,23,8.699999809265137,23,18.100000381469727,23.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-11-02,725314,3960,2009,11,2,53.400001525878906,23,39.70000076293945,23,1020.7000122070312,23,,,10.0,23,5.900000095367432,23,13.0,,42.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-02-26,725315,94870,2009,2,26,45.0,24,42.5,24,1015.7999877929688,21,,,2.299999952316284,24,9.199999809265137,24,22.0,28.899999618530273,34.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2009-02-27,725330,14827,2009,2,27,43.29999923706055,24,38.79999923706055,24,1011.0999755859375,20,,,8.399999618530273,24,15.699999809265137,24,27.0,35.900001525878906,30.0,False,,,0.5699999928474426,,False,False,False,False,False,False +2009-04-07,725330,14827,2009,4,7,34.5,24,21.100000381469727,24,1007.7000122070312,24,,,10.0,24,12.699999809265137,24,20.0,28.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2009-07-15,725317,53802,2009,7,15,74.19999694824219,24,67.0,24,1014.7999877929688,16,,,8.399999618530273,24,6.800000190734863,24,14.0,23.899999618530273,68.0,True,,,0.4399999976158142,,False,False,False,False,False,False +2009-12-30,725327,4846,2009,12,30,22.799999237060547,24,18.399999618530273,24,1025.0999755859375,20,,,7.699999809265137,24,6.699999809265137,24,12.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-03-09,725305,94892,2009,3,9,38.70000076293945,24,31.899999618530273,24,1019.7000122070312,22,,,9.5,24,8.100000381469727,24,16.899999618530273,25.100000381469727,33.79999923706055,True,,,0.8299999833106995,,False,False,False,False,False,False +2009-01-28,725314,3960,2009,1,28,18.600000381469727,24,12.199999809265137,24,1019.2999877929688,15,,,5.699999809265137,24,8.199999809265137,24,13.0,,14.0,True,,,0.2199999988079071,,False,False,False,False,False,False +2009-12-09,725300,94846,2009,12,9,32.900001525878906,24,30.299999237060547,24,985.9000244140625,16,,,3.5999999046325684,24,13.399999618530273,24,21.0,28.0,24.799999237060547,True,,,0.0,2.0,False,False,False,False,False,False +2009-01-15,725320,14842,2009,1,15,-8.800000190734863,24,-17.299999237060547,24,1038.699951171875,24,,,10.0,24,7.900000095367432,24,11.100000381469727,15.899999618530273,-17.0,True,,,0.0,,False,False,False,False,False,False +2009-08-13,725330,14827,2009,8,13,70.69999694824219,24,59.599998474121094,24,1020.0,24,,,9.5,24,1.399999976158142,24,5.099999904632568,,57.20000076293945,True,,,0.0,,True,True,True,True,True,True +2009-10-03,725300,94846,2009,10,3,49.900001525878906,24,46.099998474121094,24,1003.7999877929688,20,,,9.0,24,7.0,24,13.0,18.100000381469727,46.400001525878906,True,,,0.2199999988079071,,False,False,False,False,False,False +2009-11-26,725314,3960,2009,11,26,40.20000076293945,24,29.5,24,1017.0,23,,,10.0,24,11.699999809265137,24,18.100000381469727,26.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-10-26,725316,3887,2009,10,26,54.599998474121094,24,47.400001525878906,24,1017.5,22,,,9.300000190734863,24,6.900000095367432,24,9.899999618530273,15.899999618530273,51.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-04-29,725316,3887,2009,4,29,57.20000076293945,24,54.900001525878906,24,1024.800048828125,17,,,3.5,24,6.400000095367432,24,9.899999618530273,,50.0,True,,,0.029999999329447746,,True,True,True,True,True,True +2009-06-12,725327,4846,2009,6,12,62.599998474121094,24,56.20000076293945,24,1014.0,16,,,4.900000095367432,24,4.199999809265137,24,6.0,,55.400001525878906,True,,,0.4300000071525574,,True,True,True,True,True,True +2009-09-25,725315,94870,2009,9,25,65.0999984741211,24,62.70000076293945,24,1019.5,14,,,4.0,24,4.300000190734863,24,8.0,,62.599998474121094,True,,,0.11999999731779099,,False,False,False,False,False,False +2009-02-04,725315,94870,2009,2,4,8.0,24,-0.5,24,1032.300048828125,24,,,10.0,24,11.5,24,20.0,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2009-03-19,725330,14827,2009,3,19,45.29999923706055,24,26.899999618530273,24,1023.5999755859375,24,,,10.0,24,8.699999809265137,24,16.899999618530273,23.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2009-06-07,725330,14827,2009,6,7,71.4000015258789,24,56.79999923706055,24,1013.4000244140625,24,,,10.0,24,6.800000190734863,24,13.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2009-11-10,725305,94892,2009,11,10,51.5,24,37.70000076293945,24,1029.800048828125,24,,,10.0,24,7.400000095367432,24,14.0,22.0,41.0,False,,,0.0,,False,False,False,False,False,False +2009-09-26,725326,4894,2009,9,26,59.599998474121094,24,55.70000076293945,24,,,,,4.599999904632568,24,1.600000023841858,24,4.099999904632568,,53.599998474121094,False,,,0.18000000715255737,,False,False,False,False,False,False +2009-08-29,725314,3960,2009,8,29,70.69999694824219,24,61.29999923706055,24,1013.5999755859375,24,,,9.199999809265137,24,7.199999809265137,24,11.100000381469727,18.100000381469727,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-09-14,725314,3960,2009,9,14,66.69999694824219,24,57.70000076293945,24,1016.7000122070312,23,,,9.5,24,2.799999952316284,24,8.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-11-11,725330,14827,2009,11,11,47.0,24,32.5,24,1030.199951171875,24,,,10.0,24,11.199999809265137,24,15.0,22.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-12-19,725320,14842,2009,12,19,30.700000762939453,24,26.5,24,1014.7999877929688,18,,,3.299999952316284,24,6.300000190734863,24,9.899999618530273,18.100000381469727,28.399999618530273,True,,,0.10000000149011612,,False,False,False,False,False,False +2009-09-23,725314,3960,2009,9,23,70.80000305175781,24,64.30000305175781,24,1019.2000122070312,23,,,10.0,24,3.299999952316284,24,8.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2009-04-15,725326,4894,2009,4,15,45.79999923706055,24,30.299999237060547,24,,,,,9.0,24,5.199999809265137,24,15.0,22.0,32.0,True,,,0.0,,False,False,False,False,False,False +2009-06-26,725300,94846,2009,6,26,80.0,24,63.099998474121094,24,1009.5999755859375,24,,,10.0,24,6.699999809265137,24,11.100000381469727,15.0,73.0,False,,,0.0,,False,False,False,False,False,False +2009-12-10,725320,14842,2009,12,10,9.600000381469727,24,-0.800000011920929,24,1016.7000122070312,24,,,8.699999809265137,24,14.199999809265137,24,20.0,33.0,3.200000047683716,True,,,0.0,,True,True,True,True,True,True +2009-05-06,725317,53802,2009,5,6,60.900001525878906,24,54.5,24,1010.2000122070312,22,,,7.0,24,2.700000047683716,24,6.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-03-14,725326,4894,2010,3,14,45.400001525878906,24,41.0,24,,,,,7.699999809265137,24,10.199999809265137,24,19.0,25.100000381469727,42.79999923706055,True,,,0.09000000357627869,,False,False,False,False,False,False +2010-02-23,725327,4846,2010,2,23,30.700000762939453,24,27.899999618530273,24,1011.4000244140625,13,,,6.5,24,5.099999904632568,24,9.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-01-06,725314,3960,2010,1,6,16.200000762939453,24,3.0,24,1026.699951171875,24,,,10.0,24,3.299999952316284,24,7.0,,7.0,False,,,0.0,,False,False,False,False,False,False +2010-03-18,725300,94846,2010,3,18,49.599998474121094,24,33.5,24,1015.2999877929688,24,,,10.0,24,7.699999809265137,24,15.0,22.0,32.0,False,,,0.0,,False,False,False,False,False,False +2010-02-05,725327,4846,2010,2,5,31.700000762939453,24,25.799999237060547,24,1019.9000244140625,21,,,5.400000095367432,24,10.100000381469727,24,15.899999618530273,25.100000381469727,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-03-24,725317,53802,2010,3,24,55.0,24,40.20000076293945,24,1014.4000244140625,24,,,10.0,24,5.800000190734863,24,8.899999618530273,15.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-02-10,725330,14827,2010,2,10,21.100000381469727,24,16.200000762939453,24,1008.0,16,,,4.300000190734863,24,13.199999809265137,24,19.0,25.100000381469727,10.399999618530273,True,,,0.20000000298023224,5.099999904632568,False,False,False,False,False,False +2000-02-24,725316,99999,2000,2,24,58.29999923706055,22,49.29999923706055,22,,,,,9.0,22,15.800000190734863,22,20.0,26.0,51.79999923706055,True,,,,,False,False,False,False,False,False +2000-08-10,725314,99999,2000,8,10,80.19999694824219,22,70.0,22,1017.5,22,,,10.0,22,5.099999904632568,22,12.0,,70.0,False,,,0.0,,False,False,False,False,False,False +2000-01-09,725305,99999,2000,1,9,37.79999923706055,22,37.400001525878906,22,1009.0,18,,,1.899999976158142,22,5.599999904632568,22,8.0,,35.599998474121094,True,,,0.07000000029802322,,True,True,True,True,True,True +2000-02-22,725317,99999,2000,2,22,51.29999923706055,23,38.599998474121094,23,1021.2999877929688,23,,,9.800000190734863,23,11.0,23,15.899999618530273,21.0,44.099998474121094,False,,,0.10999999940395355,,False,False,False,False,False,False +2000-08-04,725316,99999,2000,8,4,67.19999694824219,23,56.400001525878906,23,,,,,13.5,23,5.699999809265137,21,8.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-01-04,725314,99999,2000,1,4,32.900001525878906,23,26.899999618530273,23,1017.2000122070312,22,,,9.600000381469727,23,15.399999618530273,23,18.100000381469727,22.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-06-26,725326,99999,2000,6,26,73.9000015258789,24,63.5,24,,,,,9.899999618530273,24,6.300000190734863,24,15.0,20.0,69.80000305175781,False,,,0.0,,False,False,False,False,False,False +2000-07-08,725326,99999,2000,7,8,73.5999984741211,24,64.19999694824219,24,,,,,9.699999809265137,24,5.199999809265137,24,8.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-12-30,725305,99999,2000,12,30,25.600000381469727,24,21.700000762939453,24,1015.5999755859375,11,,,5.099999904632568,24,10.600000381469727,24,15.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-04-29,725330,14827,2000,4,29,55.20000076293945,24,37.0,24,1016.4000244140625,24,,,9.899999618530273,24,4.699999809265137,24,10.100000381469727,,37.0,False,,,0.0,,False,False,False,False,False,False +2000-03-08,725305,99999,2000,3,8,63.0,24,51.20000076293945,24,1009.5999755859375,24,,,9.0,24,10.199999809265137,24,21.0,26.0,48.0,False,,,0.0,,False,False,False,False,False,False +2000-05-23,725320,14842,2000,5,23,70.5999984741211,24,59.599998474121094,24,1001.2000122070312,23,,,8.899999618530273,24,6.900000095367432,24,18.100000381469727,28.0,53.099998474121094,False,,,0.23999999463558197,,True,True,True,True,True,True +2000-04-17,725314,99999,2000,4,17,50.70000076293945,24,42.900001525878906,24,1015.7999877929688,23,,,9.600000381469727,24,11.0,24,16.899999618530273,22.899999618530273,44.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-03-28,725320,14842,2000,3,28,41.29999923706055,24,27.600000381469727,24,1001.5,21,,,10.0,24,9.800000190734863,24,15.899999618530273,29.899999618530273,30.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-01-17,725320,14842,2000,1,17,26.399999618530273,24,14.199999809265137,24,1034.0999755859375,21,,,9.899999618530273,24,11.5,24,16.899999618530273,22.0,24.799999237060547,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-07-10,725305,99999,2000,7,10,74.0999984741211,24,70.0,24,1010.5,20,,,8.800000190734863,24,6.300000190734863,24,15.0,27.0,68.0,False,,,0.7200000286102295,,False,False,False,False,False,False +2000-01-11,725330,14827,2000,1,11,36.5,24,28.200000762939453,24,1005.9000244140625,24,,,9.699999809265137,24,16.799999237060547,24,30.100000381469727,35.900001525878906,30.200000762939453,True,,,0.07000000029802322,,False,False,False,False,False,False +2000-12-10,725330,14827,2000,12,10,27.299999237060547,24,23.200000762939453,24,1021.2000122070312,22,,,8.0,24,5.800000190734863,24,8.899999618530273,,17.100000381469727,True,,,0.0,3.0999999046325684,True,True,True,True,True,True +2000-09-19,725320,14842,2000,9,19,73.30000305175781,24,49.599998474121094,24,1006.9000244140625,24,,,9.899999618530273,24,10.399999618530273,24,18.100000381469727,25.100000381469727,55.0,False,,,0.0,,False,False,False,False,False,False +2000-01-11,725300,94846,2000,1,11,35.79999923706055,24,25.5,24,1005.0999755859375,23,,,9.800000190734863,24,14.0,24,23.899999618530273,29.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-03-06,725316,99999,2000,3,6,51.400001525878906,24,35.5,24,,,,,12.300000190734863,24,6.900000095367432,24,15.899999618530273,20.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-08-04,725320,14842,2000,8,4,70.5999984741211,24,53.79999923706055,24,1019.4000244140625,24,,,9.899999618530273,24,6.199999809265137,24,8.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-09-17,725305,99999,2000,9,17,62.0,24,47.70000076293945,24,1016.9000244140625,24,,,10.0,24,7.800000190734863,24,15.0,20.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-06-04,725327,99999,2000,6,4,54.599998474121094,24,50.400001525878906,24,1020.2999877929688,24,,,7.0,24,3.9000000953674316,24,11.100000381469727,,48.0,False,,,0.0,,False,False,False,False,False,False +2000-01-22,725314,99999,2000,1,22,32.70000076293945,24,25.700000762939453,24,1015.5999755859375,24,,,8.5,24,5.5,24,11.100000381469727,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-12-27,725330,14827,2000,12,27,18.5,24,14.5,24,1025.9000244140625,19,,,6.099999904632568,24,9.5,24,13.0,,17.100000381469727,True,,,0.029999999329447746,5.099999904632568,True,True,True,True,True,True +2000-08-07,725315,99999,2000,8,7,75.5999984741211,24,71.4000015258789,24,1013.2999877929688,23,,,8.100000381469727,24,5.099999904632568,23,9.899999618530273,,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-03-20,725330,14827,2000,3,20,48.400001525878906,24,47.0,24,1013.0999755859375,24,,,7.599999904632568,24,11.899999618530273,24,17.100000381469727,21.0,34.0,False,,,0.5699999928474426,,True,True,True,True,True,True +2000-04-20,725314,99999,2000,4,20,68.80000305175781,24,55.099998474121094,24,1002.5999755859375,23,,,9.5,24,13.0,24,22.899999618530273,33.0,51.79999923706055,True,,,0.07000000029802322,,False,False,False,False,False,False +2000-09-15,725317,99999,2000,9,15,58.400001525878906,24,44.79999923706055,24,1018.7999877929688,23,,,10.0,24,8.199999809265137,24,16.899999618530273,23.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-10-18,725300,94846,2000,10,18,53.29999923706055,24,45.599998474121094,24,1022.2000122070312,24,,,7.099999904632568,24,4.199999809265137,24,10.100000381469727,,37.900001525878906,False,,,0.0,,True,True,True,True,True,True +2000-01-26,725305,99999,2000,1,26,12.399999618530273,24,3.0999999046325684,24,1024.5,24,,,10.0,24,10.5,24,15.0,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2001-10-29,725314,99999,2001,10,29,55.29999923706055,18,38.400001525878906,18,1030.4000244140625,18,,,10.0,18,6.199999809265137,18,8.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2001-08-28,725305,99999,2001,8,28,70.0,22,34.5,20,1013.9000244140625,19,,,8.5,22,6.900000095367432,19,9.899999618530273,,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-07-16,725327,99999,2001,7,16,75.0,23,60.5,23,1016.5999755859375,21,,,9.0,23,6.599999904632568,15,9.899999618530273,18.100000381469727,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-11-28,725314,99999,2001,11,28,35.79999923706055,23,32.599998474121094,23,1024.699951171875,18,,,6.699999809265137,23,8.100000381469727,23,14.0,,33.79999923706055,True,,,0.18000000715255737,,False,False,False,False,False,False +2001-07-21,725315,99999,2001,7,21,77.9000015258789,23,73.80000305175781,23,1013.9000244140625,22,,,4.900000095367432,23,4.199999809265137,12,7.0,,71.5999984741211,True,,,0.019999999552965164,,True,True,True,True,True,True +2001-11-22,725316,99999,2001,11,22,46.0,23,31.399999618530273,23,1013.2000122070312,23,,,10.0,23,10.300000190734863,23,15.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-03-03,725326,99999,2001,3,3,32.70000076293945,24,23.799999237060547,24,,,,,5.5,24,2.4000000953674316,24,7.0,,23.0,True,,,0.0,,False,False,False,False,False,False +2001-07-01,725317,99999,2001,7,1,75.0999984741211,24,67.69999694824219,24,1015.7999877929688,21,,,9.5,24,7.5,24,16.899999618530273,30.899999618530273,68.0,False,,,0.7400000095367432,,True,True,True,True,True,True +2001-07-29,725316,99999,2001,7,29,79.5999984741211,24,70.19999694824219,24,1014.5999755859375,21,,,9.300000190734863,24,4.5,21,7.0,,69.80000305175781,True,,,1.0800000429153442,,False,False,False,False,False,False +2001-05-11,725327,99999,2001,5,11,60.900001525878906,24,58.0,24,1013.5999755859375,19,,,9.899999618530273,24,8.800000190734863,24,15.0,18.100000381469727,44.599998474121094,True,,,0.11999999731779099,,False,False,False,False,False,False +2001-08-30,725317,99999,2001,8,30,77.19999694824219,24,67.80000305175781,24,1012.4000244140625,24,,,8.699999809265137,24,7.699999809265137,24,13.0,18.100000381469727,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-04-05,725317,99999,2001,4,5,58.900001525878906,24,38.70000076293945,24,1019.7999877929688,24,,,10.0,24,8.5,24,14.0,19.0,46.0,False,,,0.0,,False,False,False,False,False,False +2001-05-08,725327,99999,2001,5,8,61.5,24,46.79999923706055,24,1021.5,24,,,10.0,24,9.699999809265137,21,22.0,27.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-03-30,725330,14827,2001,3,30,42.79999923706055,24,32.0,24,1014.0999755859375,24,,,7.099999904632568,24,7.900000095367432,24,11.100000381469727,14.0,30.899999618530273,False,,,0.0,,True,True,True,True,True,True +2001-03-08,725300,94846,2001,3,8,31.200000762939453,24,21.899999618530273,24,1014.7000122070312,21,,,8.5,24,11.699999809265137,24,18.100000381469727,22.0,21.899999618530273,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-03-25,725315,99999,2001,3,25,24.600000381469727,24,12.899999618530273,24,1025.4000244140625,22,,,9.399999618530273,24,13.600000381469727,24,16.899999618530273,22.0,19.0,False,,,0.0,,False,False,False,False,False,False +2001-09-09,725305,99999,2001,9,9,64.4000015258789,24,62.099998474121094,24,1011.4000244140625,15,,,6.900000095367432,24,7.400000095367432,17,20.0,28.0,57.900001525878906,False,,,0.3799999952316284,,False,False,False,False,False,False +2001-02-07,725305,99999,2001,2,7,22.0,24,19.100000381469727,24,1023.4000244140625,16,,,2.700000047683716,24,3.700000047683716,24,12.0,,12.0,False,,,0.0,,True,True,True,True,True,True +2001-01-26,725314,99999,2001,1,26,32.20000076293945,24,24.899999618530273,24,1017.7999877929688,21,,,9.399999618530273,24,8.899999618530273,24,20.0,27.0,26.600000381469727,True,,,0.09000000357627869,,False,False,False,False,False,False +2001-01-01,725320,14842,2001,1,1,11.399999618530273,24,6.099999904632568,24,1031.9000244140625,24,,,7.199999809265137,24,3.799999952316284,24,8.0,,1.0,False,,,0.03999999910593033,13.0,True,True,True,True,True,True +2001-04-28,725300,94846,2001,4,28,52.79999923706055,24,33.599998474121094,24,1027.9000244140625,24,,,9.899999618530273,24,6.099999904632568,24,11.100000381469727,16.899999618530273,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-04-06,725314,99999,2001,4,6,72.30000305175781,24,66.69999694824219,24,1012.0999755859375,24,,,8.0,24,8.0,23,13.0,18.100000381469727,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2001-10-03,725316,99999,2001,10,3,67.0,24,49.0,24,1014.5999755859375,24,,,10.0,24,11.300000190734863,24,21.0,28.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-10-04,725305,99999,2001,10,4,54.599998474121094,24,49.599998474121094,24,1015.2000122070312,24,,,8.300000190734863,24,6.300000190734863,20,9.899999618530273,,50.0,False,,,0.23000000417232513,,False,False,False,False,False,False +2001-08-17,725305,99999,2001,8,17,67.4000015258789,24,57.099998474121094,24,1015.5999755859375,24,,,10.0,24,7.800000190734863,24,12.0,15.0,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-04-24,725317,99999,2001,4,24,52.5,24,34.29999923706055,24,1022.2999877929688,24,,,10.0,24,11.600000381469727,24,18.100000381469727,25.100000381469727,42.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2001-01-15,725300,94846,2001,1,15,34.20000076293945,24,33.099998474121094,24,1011.7000122070312,16,,,2.700000047683716,24,8.800000190734863,24,13.0,19.0,32.0,False,,,0.0,5.900000095367432,True,True,True,True,True,True +2001-03-27,725330,14827,2001,3,27,29.700000762939453,24,18.0,24,1026.199951171875,24,,,9.899999618530273,24,4.099999904632568,24,8.0,,24.100000381469727,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-01-15,725327,99999,2001,1,15,34.20000076293945,24,33.29999923706055,24,1013.7999877929688,18,,,3.700000047683716,24,12.199999809265137,24,16.899999618530273,22.0,33.79999923706055,True,,,0.05000000074505806,,True,True,True,True,True,True +2001-03-22,725327,99999,2001,3,22,42.099998474121094,24,34.20000076293945,24,1019.0999755859375,23,,,6.900000095367432,17,5.599999904632568,24,11.100000381469727,14.0,32.0,True,,,0.0,,True,True,True,True,True,True +2001-12-20,725314,99999,2001,12,20,37.29999923706055,24,20.799999237060547,24,1024.699951171875,24,,,10.0,24,6.400000095367432,20,13.0,19.0,25.0,False,,,0.0,,False,False,False,False,False,False +2001-04-19,725327,99999,2001,4,19,48.099998474121094,24,36.70000076293945,24,1019.2999877929688,24,,,9.5,11,7.0,24,15.0,20.0,32.0,False,,,0.0,,False,False,False,False,False,False +2002-08-24,725327,99999,2002,8,24,71.69999694824219,20,70.4000015258789,20,1013.5,20,,,5.199999809265137,20,3.0999999046325684,20,8.899999618530273,,68.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2002-08-25,725305,99999,2002,8,25,72.30000305175781,22,64.9000015258789,22,1015.5999755859375,22,,,8.0,22,3.4000000953674316,22,9.899999618530273,,63.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-06-16,725327,99999,2002,6,16,71.4000015258789,22,48.0,22,1010.7000122070312,21,,,9.899999618530273,22,7.0,22,15.0,18.100000381469727,63.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-10-03,725317,99999,2002,10,3,75.4000015258789,22,68.19999694824219,22,1014.5999755859375,22,,,9.899999618530273,22,4.099999904632568,22,8.0,,66.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2002-08-06,725314,99999,2002,8,6,79.0999984741211,23,73.0999984741211,23,1018.9000244140625,23,,,6.400000095367432,23,5.300000190734863,22,12.0,,71.5999984741211,True,,,1.4500000476837158,,False,False,False,False,False,False +2002-01-03,725314,99999,2002,1,3,21.799999237060547,23,12.899999618530273,23,1028.699951171875,23,,,9.5,23,4.800000190734863,21,8.899999618530273,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-08-31,725316,99999,2002,8,31,71.4000015258789,23,62.79999923706055,23,1023.5999755859375,23,,,8.600000381469727,23,5.699999809265137,23,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2002-05-23,725327,99999,2002,5,23,62.400001525878906,23,44.79999923706055,23,1016.0999755859375,23,,,10.0,23,12.100000381469727,23,22.899999618530273,28.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-01-02,725326,99999,2002,1,2,13.0,24,7.599999904632568,24,,,,,10.0,24,3.0999999046325684,8,4.099999904632568,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2002-11-11,725326,99999,2002,11,11,39.0,24,32.0,24,,,,,8.5,24,10.5,24,18.100000381469727,25.100000381469727,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2002-06-23,725315,99999,2002,6,23,80.4000015258789,24,60.400001525878906,24,1020.9000244140625,24,,,7.800000190734863,24,5.800000190734863,24,8.899999618530273,14.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-03-24,725327,99999,2002,3,24,37.20000076293945,24,26.799999237060547,24,1016.7999877929688,21,,,8.300000190734863,24,5.699999809265137,24,14.0,20.0,30.200000762939453,True,,,0.03999999910593033,,False,False,False,False,False,False +2002-12-14,725305,99999,2002,12,14,34.0,24,29.5,24,1013.4000244140625,23,,,4.0,24,8.199999809265137,24,12.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2002-03-05,725327,99999,2002,3,5,22.200000762939453,24,17.100000381469727,24,1023.0,16,,,7.900000095367432,24,7.900000095367432,24,12.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2002-07-14,725320,14842,2002,7,14,72.9000015258789,24,56.79999923706055,24,1016.0999755859375,24,,,9.5,24,2.799999952316284,24,6.0,,57.0,False,,,0.0,,True,True,True,True,True,True +2002-10-09,725327,99999,2002,10,9,54.0,24,44.900001525878906,24,1020.9000244140625,24,,,10.0,24,2.9000000953674316,24,7.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-08-21,725300,94846,2002,8,21,73.30000305175781,24,66.0999984741211,24,1018.2999877929688,24,,,9.699999809265137,24,8.199999809265137,24,15.0,25.100000381469727,55.0,False,,,0.0,,False,False,False,False,False,False +2002-12-27,725327,99999,2002,12,27,20.600000381469727,24,20.399999618530273,24,1026.0999755859375,24,,,4.5,24,7.800000190734863,24,9.899999618530273,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-08-12,725316,99999,2002,8,12,78.4000015258789,24,66.19999694824219,24,1016.0,24,,,9.699999809265137,24,10.399999618530273,24,15.899999618530273,20.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-03-04,725320,14842,2002,3,4,5.300000190734863,24,-3.0999999046325684,24,1025.5,23,,,9.0,24,10.100000381469727,24,18.100000381469727,,-4.0,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2002-10-24,725330,14827,2002,10,24,41.400001525878906,24,32.5,24,1029.0999755859375,24,,,10.0,24,11.600000381469727,24,15.899999618530273,,36.0,False,,,0.0,,False,False,False,False,False,False +2002-03-30,725315,99999,2002,3,30,42.29999923706055,24,35.70000076293945,24,1016.2999877929688,21,,,6.800000190734863,24,7.5,24,14.0,,32.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2002-10-01,725316,99999,2002,10,1,75.5999984741211,24,62.5,24,1015.5999755859375,23,,,9.199999809265137,24,11.600000381469727,24,14.0,18.100000381469727,68.0,False,,,0.0,,False,False,False,False,False,False +2002-09-05,725320,14842,2002,9,5,70.0999984741211,24,58.400001525878906,24,1021.2999877929688,24,,,9.899999618530273,24,3.5,24,10.100000381469727,,55.900001525878906,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-11-06,725317,99999,2002,11,6,40.599998474121094,24,37.20000076293945,24,1014.2999877929688,24,,,8.0,24,10.399999618530273,24,15.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-01-07,725305,99999,2002,1,7,20.5,24,12.699999809265137,24,1019.4000244140625,23,,,10.0,24,9.199999809265137,24,14.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2002-05-23,725330,14827,2002,5,23,60.099998474121094,24,47.0,24,1018.7999877929688,24,,,9.699999809265137,24,11.600000381469727,24,19.0,26.0,37.0,False,,,0.0,,False,False,False,False,False,False +2002-03-14,725300,94846,2002,3,14,47.5,24,38.20000076293945,24,1010.0,24,,,6.800000190734863,24,10.199999809265137,24,17.100000381469727,26.0,36.0,False,,,0.0,,True,True,True,True,True,True +2002-02-19,725327,99999,2002,2,19,41.900001525878906,24,28.0,24,1015.4000244140625,20,,,8.100000381469727,24,10.0,24,15.0,21.0,37.400001525878906,True,,,0.20999999344348907,,False,False,False,False,False,False +2002-08-05,725317,99999,2002,8,5,81.69999694824219,24,75.5999984741211,24,1017.9000244140625,24,,,4.699999809265137,24,2.4000000953674316,24,8.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2002-05-08,725316,99999,2002,5,8,66.4000015258789,24,63.79999923706055,24,1012.0999755859375,15,,,7.5,24,9.399999618530273,24,19.0,21.0,59.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2002-11-16,725305,99999,2002,11,16,33.5,24,24.799999237060547,24,1022.7999877929688,24,,,10.0,24,7.5,24,9.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-09-02,725320,14842,2002,9,2,77.9000015258789,24,68.5,24,1013.7999877929688,24,,,6.099999904632568,24,6.599999904632568,24,14.0,,66.0,False,,,0.0,,True,True,True,True,True,True +2002-01-22,725317,99999,2002,1,22,40.29999923706055,24,29.200000762939453,24,1019.7999877929688,24,,,10.0,24,9.199999809265137,24,14.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-10-18,725317,99999,2002,10,18,50.400001525878906,24,39.599998474121094,24,1015.7999877929688,24,,,9.0,24,9.800000190734863,24,18.100000381469727,30.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2002-07-05,725320,14842,2002,7,5,82.4000015258789,24,70.4000015258789,24,1019.4000244140625,24,,,9.0,24,5.300000190734863,24,10.100000381469727,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-11-29,725317,99999,2002,11,29,41.70000076293945,24,30.600000381469727,24,1009.5999755859375,24,,,9.899999618530273,24,10.899999618530273,24,15.0,22.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-05-04,725317,99999,2003,5,4,52.599998474121094,9,46.0,9,1010.5,9,,,8.100000381469727,9,14.800000190734863,9,23.899999618530273,30.899999618530273,48.900001525878906,False,,,0.07999999821186066,,False,False,False,False,False,False +2003-04-16,725317,99999,2003,4,16,68.30000305175781,18,46.400001525878906,18,1008.2000122070312,18,,,10.0,18,12.5,18,18.100000381469727,26.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-01-31,725317,99999,2003,1,31,33.099998474121094,21,29.799999237060547,21,1016.7000122070312,21,,,4.099999904632568,21,11.100000381469727,21,15.0,,30.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-04-23,725317,99999,2003,4,23,51.400001525878906,21,26.299999237060547,21,1020.2999877929688,21,,,10.0,21,6.199999809265137,21,8.899999618530273,15.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-05-19,725314,99999,2003,5,19,72.69999694824219,22,67.0999984741211,22,1014.5999755859375,20,,,5.599999904632568,22,4.0,22,8.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-05-16,725314,99999,2003,5,16,62.29999923706055,22,56.70000076293945,22,1013.7999877929688,22,,,6.699999809265137,22,7.599999904632568,22,15.899999618530273,20.0,53.599998474121094,True,,,0.07000000029802322,,False,False,False,False,False,False +2003-04-15,725327,99999,2003,4,15,71.0,22,43.900001525878906,22,1013.4000244140625,22,,,10.0,22,14.300000190734863,22,26.0,34.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-05-24,725317,99999,2003,5,24,58.70000076293945,22,43.0,22,1016.7000122070312,22,,,10.0,22,4.199999809265137,22,8.899999618530273,,45.0,False,,,0.0,,False,False,False,False,False,False +2003-04-06,725316,99999,2003,4,6,33.400001525878906,22,29.700000762939453,22,1024.300048828125,21,,,9.800000190734863,22,13.899999618530273,22,21.0,26.0,28.399999618530273,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-08-05,725326,99999,2003,8,5,70.4000015258789,23,62.29999923706055,23,,,,,7.199999809265137,23,3.200000047683716,23,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-05-03,725314,99999,2003,5,3,56.29999923706055,23,43.5,23,1019.0999755859375,23,,,8.899999618530273,23,3.5999999046325684,23,8.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2003-06-16,725317,99999,2003,6,16,73.5999984741211,23,60.599998474121094,23,1017.2000122070312,23,,,8.800000190734863,23,5.900000095367432,23,12.0,19.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-10-04,725315,99999,2003,10,4,52.0,23,42.099998474121094,23,1013.0999755859375,18,,,7.199999809265137,23,8.0,23,14.0,19.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-12-17,725314,99999,2003,12,17,31.899999618530273,23,21.700000762939453,23,1019.0,22,,,10.0,23,7.199999809265137,23,14.0,19.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2003-10-26,725316,99999,2003,10,26,44.79999923706055,23,37.20000076293945,23,1023.5,23,,,10.0,23,8.699999809265137,23,12.0,,37.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-08-27,725326,99999,2003,8,27,79.9000015258789,24,63.5,24,,,,,8.5,24,3.299999952316284,24,8.0,,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2003-10-29,725326,99999,2003,10,29,41.599998474121094,24,30.100000381469727,24,,,,,10.0,24,10.300000190734863,24,18.100000381469727,22.0,37.400001525878906,False,,,0.0,,False,False,False,False,False,False +2003-03-25,725300,94846,2003,3,25,52.599998474121094,24,38.5,24,1011.5999755859375,24,,,9.699999809265137,24,7.599999904632568,24,15.899999618530273,,42.099998474121094,False,,,0.17000000178813934,,True,True,True,True,True,True +2003-12-25,725320,14842,2003,12,25,25.899999618530273,24,17.899999618530273,24,1022.4000244140625,24,997.0,21,9.800000190734863,24,2.4000000953674316,24,7.0,,17.100000381469727,True,,,0.0,,False,False,False,False,False,False +2003-11-11,725330,14827,2003,11,11,53.5,24,48.599998474121094,24,1015.4000244140625,24,985.4000244140625,24,6.300000190734863,24,11.800000190734863,24,20.0,22.0,46.0,True,,,0.10999999940395355,,True,True,True,True,True,True +2003-09-03,725316,99999,2003,9,3,67.5999984741211,24,62.400001525878906,24,1016.7999877929688,19,,,9.300000190734863,24,4.5,24,8.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-06,725326,99999,2003,4,6,31.700000762939453,24,22.5,24,,,,,10.0,24,11.399999618530273,24,23.899999618530273,32.099998474121094,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2003-12-03,725330,14827,2003,12,3,28.100000381469727,24,21.0,24,1033.199951171875,24,1002.0999755859375,24,9.899999618530273,24,6.699999809265137,24,18.100000381469727,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-03-14,725315,99999,2003,3,14,37.599998474121094,24,31.0,24,1023.9000244140625,23,,,7.300000190734863,24,7.900000095367432,24,13.0,,26.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-12-27,725300,94846,2003,12,27,37.0,24,24.299999237060547,24,1023.0999755859375,24,997.7999877929688,24,9.899999618530273,24,8.199999809265137,24,15.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-06-24,725330,14827,2003,6,24,74.69999694824219,24,59.70000076293945,24,1018.0999755859375,24,988.9000244140625,24,9.199999809265137,24,4.199999809265137,24,10.100000381469727,,55.0,False,,,0.0,,False,False,False,False,False,False +2003-08-17,725314,99999,2003,8,17,85.19999694824219,24,71.30000305175781,24,1013.2000122070312,24,,,9.199999809265137,24,3.5999999046325684,24,12.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-02-05,725320,14842,2003,2,5,16.100000381469727,24,4.599999904632568,24,1025.0999755859375,24,,,9.899999618530273,24,4.800000190734863,24,10.100000381469727,16.899999618530273,7.0,False,,,0.0,,False,False,False,False,False,False +2003-03-28,725317,99999,2003,3,28,57.70000076293945,24,49.29999923706055,24,1004.2000122070312,24,,,9.800000190734863,24,14.800000190734863,24,23.899999618530273,33.0,39.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2003-08-30,725315,99999,2003,8,30,70.9000015258789,24,64.5999984741211,24,1021.0999755859375,23,,,9.0,24,6.199999809265137,24,11.100000381469727,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2003-01-19,725320,14842,2003,1,19,14.300000190734863,24,12.300000190734863,24,1017.0,24,,,10.0,24,8.899999618530273,24,15.0,18.100000381469727,1.899999976158142,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2003-07-21,725300,94846,2003,7,21,73.5999984741211,24,66.19999694824219,24,1005.5,24,981.9000244140625,24,9.399999618530273,24,6.0,24,22.899999618530273,28.0,64.9000015258789,False,,,0.8299999833106995,,True,True,True,True,True,True +2003-07-04,725314,99999,2003,7,4,84.9000015258789,24,74.4000015258789,24,1012.0999755859375,23,,,9.800000190734863,24,5.099999904632568,24,12.0,36.900001525878906,78.80000305175781,True,,,0.03999999910593033,,False,False,False,False,False,False +2003-05-12,725305,99999,2003,5,12,56.20000076293945,24,41.900001525878906,24,1008.2000122070312,24,,,10.0,24,18.0,24,27.0,35.0,50.0,True,,,0.07000000029802322,,False,False,False,False,False,False +2003-05-22,725320,14842,2003,5,22,55.79999923706055,24,42.900001525878906,24,1023.2999877929688,24,998.7000122070312,24,9.899999618530273,24,7.599999904632568,24,11.100000381469727,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-09-16,725330,14827,2003,9,16,61.79999923706055,24,50.79999923706055,24,1020.2999877929688,24,990.5999755859375,24,9.899999618530273,24,5.099999904632568,24,8.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2003-05-25,725316,99999,2003,5,25,60.0,24,50.0,24,1015.2000122070312,24,,,10.0,24,9.0,24,14.0,18.100000381469727,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-11-09,725305,99999,2004,11,9,41.29999923706055,22,28.600000381469727,22,1030.4000244140625,22,,,10.0,22,5.400000095367432,22,14.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-04-05,725317,99999,2004,4,5,43.29999923706055,23,29.700000762939453,23,1021.7999877929688,23,,,10.0,23,5.0,23,8.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2004-02-25,725317,99999,2004,2,25,35.599998474121094,23,26.399999618530273,23,1024.9000244140625,23,,,9.5,23,13.100000381469727,23,16.899999618530273,22.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2004-01-25,725330,14827,2004,1,25,8.300000190734863,23,0.20000000298023224,23,1022.9000244140625,22,,,9.600000381469727,23,12.0,23,22.899999618530273,28.899999618530273,-0.8999999761581421,False,,,0.0,2.0,False,False,False,False,False,False +2004-07-24,725326,99999,2004,7,24,62.099998474121094,24,54.0,24,,,,,10.0,24,4.800000190734863,24,8.899999618530273,,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2004-03-15,725326,99999,2004,3,15,32.400001525878906,24,23.299999237060547,24,,,,,8.899999618530273,24,8.600000381469727,24,16.899999618530273,22.899999618530273,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2004-08-21,725314,99999,2004,8,21,67.0,24,61.5,24,1017.4000244140625,18,,,6.900000095367432,24,2.5,24,8.899999618530273,,55.400001525878906,True,,,0.05999999865889549,,True,True,True,True,True,True +2004-05-19,725330,14827,2004,5,19,63.79999923706055,24,59.900001525878906,24,1019.5999755859375,20,,,6.5,24,8.100000381469727,24,15.0,,55.0,False,,,0.3400000035762787,,False,False,False,False,False,False +2004-08-23,725316,99999,2004,8,23,72.19999694824219,24,64.30000305175781,24,1013.7999877929688,22,,,9.199999809265137,24,5.800000190734863,24,11.100000381469727,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-07-19,725327,99999,2004,7,19,68.4000015258789,24,59.900001525878906,24,1012.7999877929688,22,,,7.800000190734863,24,4.199999809265137,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-10-30,725316,99999,2004,10,30,64.5999984741211,24,52.79999923706055,24,1004.2999877929688,21,,,10.0,24,16.899999618530273,24,26.0,35.0,59.0,True,,,0.2199999988079071,,False,False,False,False,False,False +2004-12-24,725330,14827,2004,12,24,2.0999999046325684,24,-3.700000047683716,24,1028.199951171875,24,,,10.0,24,9.300000190734863,24,12.0,,-7.599999904632568,True,,,0.0,7.099999904632568,False,False,False,False,False,False +2004-04-07,725300,94846,2004,4,7,54.20000076293945,24,35.099998474121094,24,1010.5,24,,,9.600000381469727,24,7.400000095367432,24,9.899999618530273,15.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2004-10-20,725314,99999,2004,10,20,53.70000076293945,24,52.79999923706055,24,1016.2000122070312,17,,,4.199999809265137,24,5.699999809265137,24,8.0,,51.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-09-07,725330,14827,2004,9,7,70.0999984741211,24,63.099998474121094,24,1015.7000122070312,23,,,8.5,24,4.800000190734863,24,9.899999618530273,14.0,64.0,False,,,0.6100000143051147,,False,False,False,False,False,False +2004-03-08,725330,14827,2004,3,8,33.900001525878906,24,27.5,24,1017.5,23,,,8.300000190734863,24,12.600000381469727,24,20.0,27.0,32.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-12-05,725305,99999,2004,12,5,34.400001525878906,24,33.0,24,1017.4000244140625,24,,,8.100000381469727,24,4.900000095367432,24,11.100000381469727,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-04-21,725300,94846,2004,4,21,58.900001525878906,24,54.400001525878906,24,1000.9000244140625,24,,,8.699999809265137,24,12.300000190734863,24,20.0,27.0,45.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2004-11-17,725327,99999,2004,11,17,53.400001525878906,24,51.599998474121094,24,1024.5999755859375,15,,,5.699999809265137,24,5.300000190734863,24,8.0,,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-12-02,725317,99999,2004,12,2,36.599998474121094,24,32.0,24,1019.5,24,,,9.800000190734863,24,5.599999904632568,24,14.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2004-09-13,725320,14842,2004,9,13,72.5999984741211,24,61.29999923706055,24,1017.5,24,,,8.300000190734863,24,5.699999809265137,24,14.0,20.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-09-17,725315,99999,2004,9,17,65.19999694824219,24,49.599998474121094,24,1015.5,23,,,9.600000381469727,24,12.199999809265137,24,15.899999618530273,26.0,55.0,False,,,0.0,,False,False,False,False,False,False +2004-04-08,725316,99999,2004,4,8,55.900001525878906,24,42.0,24,1006.7999877929688,24,,,9.800000190734863,24,11.600000381469727,24,18.100000381469727,26.0,45.0,False,,,0.0,,False,False,False,False,False,False +2004-04-06,725317,99999,2004,4,6,53.5,24,39.5,24,1016.9000244140625,24,,,10.0,24,8.5,24,13.0,18.100000381469727,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-09-11,725315,99999,2004,9,11,68.19999694824219,24,53.20000076293945,24,1021.5,24,,,10.0,24,4.0,24,7.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-01-26,725330,14827,2004,1,26,18.299999237060547,24,15.399999618530273,24,1011.9000244140625,16,,,3.200000047683716,24,17.899999618530273,24,26.0,30.899999618530273,5.0,False,,,0.14000000059604645,5.099999904632568,False,False,False,False,False,False +2004-11-19,725305,99999,2004,11,19,50.400001525878906,24,50.400001525878906,24,1017.0,14,,,3.799999952316284,24,5.099999904632568,24,8.899999618530273,,48.0,False,,,0.44999998807907104,,False,False,False,False,False,False +2004-09-14,725327,99999,2004,9,14,73.0999984741211,24,64.5,24,1017.5,24,,,8.199999809265137,24,7.599999904632568,24,13.0,16.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2004-05-29,725305,99999,2004,5,29,55.5,24,43.599998474121094,24,1014.7000122070312,24,,,9.899999618530273,24,6.5,24,11.100000381469727,,48.0,False,,,0.0,,False,False,False,False,False,False +2004-07-27,725300,94846,2004,7,27,68.69999694824219,24,52.599998474121094,24,1018.5999755859375,24,,,10.0,24,5.699999809265137,24,11.100000381469727,15.899999618530273,59.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2004-03-04,725300,94846,2004,3,4,42.20000076293945,24,38.29999923706055,24,1018.7000122070312,24,,,4.400000095367432,24,6.099999904632568,24,21.0,,37.400001525878906,True,,,0.9900000095367432,,False,False,False,False,False,False +2005-12-06,725326,99999,2005,12,6,10.699999809265137,11,5.199999809265137,11,,,,,6.300000190734863,11,4.400000095367432,11,12.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-03-22,725314,99999,2005,3,22,43.0,22,33.20000076293945,22,1013.0,20,,,6.0,22,9.600000381469727,22,15.899999618530273,21.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-07-19,725315,99999,2005,7,19,74.69999694824219,22,67.0,22,1016.4000244140625,18,,,7.0,22,2.5999999046325684,22,13.0,,66.19999694824219,True,,,0.4399999976158142,,True,True,True,True,True,True +2005-11-25,725305,99999,2005,11,25,17.0,23,1.899999976158142,23,1021.5999755859375,21,,,9.300000190734863,23,8.100000381469727,23,12.0,,10.0,False,,,0.0,,True,True,True,True,True,True +2005-12-30,725317,99999,2005,12,30,35.79999923706055,23,32.900001525878906,23,1009.2000122070312,20,,,6.599999904632568,23,9.100000381469727,23,18.100000381469727,25.100000381469727,33.79999923706055,True,,,,,False,False,False,False,False,False +2005-09-26,725314,99999,2005,9,26,71.30000305175781,23,66.5999984741211,23,1012.5,20,,,7.199999809265137,23,7.0,23,12.0,,66.19999694824219,True,,,1.1399999856948853,,False,False,False,False,False,False +2005-11-02,725326,99999,2005,11,2,49.0,24,31.0,24,,,,,10.0,24,5.099999904632568,24,8.0,15.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-09-03,725326,99999,2005,9,3,63.400001525878906,24,48.900001525878906,24,,,,,9.399999618530273,24,0.800000011920929,24,7.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-12-27,725326,99999,2005,12,27,33.099998474121094,24,30.0,24,,,,,5.0,24,5.300000190734863,24,11.100000381469727,15.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-12-03,725326,99999,2005,12,3,20.0,24,13.300000190734863,24,,,,,9.100000381469727,24,9.199999809265137,24,18.100000381469727,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2005-06-12,725330,14827,2005,6,12,73.4000015258789,24,68.0999984741211,24,1013.4000244140625,23,984.7000122070312,23,7.300000190734863,24,3.5,24,8.0,,70.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2005-11-26,725305,99999,2005,11,26,31.5,24,15.100000381469727,24,1015.2999877929688,24,,,10.0,24,6.5,24,9.899999618530273,,21.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2005-05-14,725320,14842,2005,5,14,60.599998474121094,24,46.900001525878906,24,1012.0,23,987.7999877929688,23,9.899999618530273,24,9.600000381469727,24,21.0,28.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-03,725330,14827,2005,8,3,78.30000305175781,24,67.30000305175781,24,1017.9000244140625,24,988.7999877929688,24,6.5,24,3.700000047683716,24,12.0,,63.0,False,,,0.0,,True,True,True,True,True,True +2005-07-13,725320,14842,2005,7,13,74.19999694824219,24,66.4000015258789,24,1012.7000122070312,24,988.9000244140625,24,6.400000095367432,24,5.599999904632568,24,8.899999618530273,,66.19999694824219,True,,,0.20999999344348907,,True,True,True,True,True,True +2005-11-10,725326,99999,2005,11,10,37.70000076293945,24,25.299999237060547,24,,,,,10.0,24,8.199999809265137,24,15.899999618530273,22.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2005-03-12,725326,99999,2005,3,12,27.600000381469727,24,13.0,24,,,,,10.0,24,11.100000381469727,24,20.0,29.899999618530273,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2005-12-28,725327,99999,2005,12,28,39.0,24,32.599998474121094,24,998.5999755859375,13,,,1.7999999523162842,24,6.5,24,13.0,22.899999618530273,32.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2005-08-08,725300,94846,2005,8,8,78.5999984741211,24,58.29999923706055,24,1017.2999877929688,24,993.5999755859375,24,9.899999618530273,24,3.4000000953674316,24,11.100000381469727,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-07-15,725300,94846,2005,7,15,76.80000305175781,24,66.0,24,1014.4000244140625,24,990.7999877929688,24,9.5,24,7.900000095367432,24,14.0,19.0,70.0,False,,,0.0,,True,True,True,True,True,True +2005-10-08,725300,94846,2005,10,8,48.70000076293945,24,38.0,24,1019.5999755859375,24,995.0999755859375,24,10.0,24,10.0,24,14.0,20.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-01-28,725320,14842,2005,1,28,21.100000381469727,24,11.5,24,1034.300048828125,24,1008.2999877929688,24,10.0,24,8.0,24,11.100000381469727,,14.0,False,,,0.0,,False,False,False,False,False,False +2005-08-01,725300,94846,2005,8,1,80.30000305175781,24,64.9000015258789,24,1019.5,24,995.7999877929688,24,9.0,24,4.699999809265137,24,8.899999618530273,,69.0999984741211,False,,,0.0,,True,True,True,True,True,True +2005-06-29,725330,14827,2005,6,29,77.69999694824219,24,67.0999984741211,24,1015.2000122070312,24,986.0,24,8.600000381469727,24,4.300000190734863,24,8.0,,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2005-09-08,725316,99999,2005,9,8,78.80000305175781,24,60.400001525878906,24,1018.7999877929688,24,,,8.300000190734863,24,4.400000095367432,24,9.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2006-03-04,725314,99999,2006,3,4,34.29999923706055,22,21.600000381469727,22,1030.5,22,,,9.800000190734863,22,2.4000000953674316,22,6.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-08-31,725327,99999,2006,8,31,65.80000305175781,22,58.900001525878906,22,1019.0999755859375,22,,,10.0,22,6.400000095367432,22,12.0,16.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2006-02-08,725326,99999,2006,2,8,25.899999618530273,23,11.600000381469727,23,,,,,10.0,23,6.099999904632568,23,14.0,19.0,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2006-04-10,725316,99999,2006,4,10,53.400001525878906,23,35.599998474121094,23,1021.0,23,,,10.0,23,9.100000381469727,23,14.0,18.100000381469727,41.0,False,,,0.0,,False,False,False,False,False,False +2006-05-23,725327,99999,2006,5,23,53.79999923706055,23,37.900001525878906,23,1022.7999877929688,23,,,10.0,22,3.4000000953674316,23,8.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-02-25,725315,99999,2006,2,25,38.099998474121094,23,22.299999237060547,23,1022.0,23,,,10.0,23,15.699999809265137,23,25.100000381469727,29.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-02-13,725330,14827,2006,2,13,24.0,23,17.5,23,1015.9000244140625,21,,,8.399999618530273,23,12.199999809265137,23,22.0,28.0,15.800000190734863,True,,,0.03999999910593033,1.2000000476837158,False,False,False,False,False,False +2006-07-24,725320,14842,2006,7,24,77.4000015258789,23,63.29999923706055,23,1013.7000122070312,23,,,10.0,23,7.099999904632568,23,14.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-05-12,725317,99999,2006,5,12,50.599998474121094,23,40.0,23,1002.0999755859375,21,,,10.0,23,12.199999809265137,23,18.100000381469727,27.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-01-03,725326,99999,2006,1,3,38.29999923706055,24,36.20000076293945,24,,,,,3.700000047683716,24,5.300000190734863,24,14.0,16.899999618530273,37.400001525878906,False,,,0.5600000023841858,,False,False,False,False,False,False +2006-09-07,725326,99999,2006,9,7,66.0999984741211,24,54.79999923706055,24,,,,,9.399999618530273,24,2.0,24,8.899999618530273,,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2006-07-12,725317,99999,2006,7,12,76.30000305175781,24,71.5,24,1013.7000122070312,15,,,9.0,24,6.699999809265137,24,22.899999618530273,29.899999618530273,69.0999984741211,False,,,2.4100000858306885,,True,True,True,True,True,True +2006-06-05,725317,99999,2006,6,5,68.80000305175781,24,50.5,24,1016.4000244140625,24,,,10.0,24,2.299999952316284,24,7.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-04-11,725305,99999,2006,4,11,58.79999923706055,24,43.900001525878906,24,1015.5999755859375,24,,,10.0,24,12.5,24,22.0,29.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-09-28,725317,99999,2006,9,28,55.599998474121094,24,42.900001525878906,24,1012.0999755859375,24,,,10.0,24,9.5,24,18.100000381469727,22.0,43.0,False,,,0.0,,False,False,False,False,False,False +2006-09-28,725330,14827,2006,9,28,53.599998474121094,24,47.5,24,1010.2999877929688,24,,,9.800000190734863,24,5.800000190734863,24,11.100000381469727,15.899999618530273,46.400001525878906,True,,,0.18000000715255737,,False,False,False,False,False,False +2006-01-06,725305,99999,2006,1,6,29.700000762939453,24,20.299999237060547,24,1020.0999755859375,24,,,9.800000190734863,24,10.0,24,13.0,18.100000381469727,28.0,False,,,0.0,,False,False,False,False,False,False +2006-03-24,725317,99999,2006,3,24,35.70000076293945,24,30.700000762939453,24,1021.9000244140625,19,,,8.100000381469727,24,8.399999618530273,24,15.899999618530273,22.0,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-06-06,725317,99999,2006,6,6,70.19999694824219,24,52.599998474121094,24,1014.7999877929688,24,,,10.0,24,5.400000095367432,24,12.0,18.100000381469727,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-04-19,725317,99999,2006,4,19,63.0,24,52.70000076293945,24,1010.2999877929688,20,,,8.5,23,5.800000190734863,23,26.0,34.0,53.099998474121094,False,,,0.7599999904632568,,False,False,False,False,False,False +2006-01-14,725316,99999,2006,1,14,31.600000381469727,24,23.600000381469727,24,1019.4000244140625,22,,,9.899999618530273,24,12.300000190734863,24,22.0,33.0,26.600000381469727,True,,,0.28999999165534973,,False,False,False,False,False,False +2006-01-26,725330,14827,2006,1,26,29.700000762939453,24,22.100000381469727,24,1032.300048828125,24,1001.2000122070312,24,9.0,24,3.9000000953674316,24,12.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-01-13,725317,99999,2006,1,13,46.599998474121094,24,41.900001525878906,24,1001.7999877929688,16,,,6.800000190734863,24,14.100000381469727,24,25.100000381469727,32.099998474121094,33.099998474121094,False,,,0.1599999964237213,,True,True,True,True,True,True +2006-08-03,725305,99999,2006,8,3,75.69999694824219,24,71.0,24,1011.0,17,,,7.599999904632568,24,6.199999809265137,24,22.0,41.0,69.0999984741211,False,,,1.399999976158142,,False,False,False,False,False,False +2006-05-24,725330,14827,2006,5,24,61.599998474121094,24,42.29999923706055,24,1018.4000244140625,24,,,10.0,24,5.300000190734863,24,14.0,21.0,46.900001525878906,False,,,0.10000000149011612,,False,False,False,False,False,False +2006-01-21,725326,99999,2006,1,21,23.299999237060547,24,20.200000762939453,24,,,,,3.700000047683716,24,5.300000190734863,24,12.0,15.899999618530273,5.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2006-01-17,725317,99999,2006,1,17,37.0,24,33.5,24,1002.4000244140625,13,,,5.099999904632568,24,13.100000381469727,24,20.0,26.0,28.399999618530273,True,,,0.18000000715255737,,False,False,False,False,False,False +2007-02-25,725317,99999,2007,2,25,39.20000076293945,17,35.29999923706055,17,1000.0999755859375,10,,,9.300000190734863,17,16.0,17,28.0,43.900001525878906,35.599998474121094,True,,,0.1599999964237213,,False,False,False,False,False,False +2007-05-02,725327,99999,2007,5,2,54.400001525878906,21,49.20000076293945,21,1014.2000122070312,12,,,6.199999809265137,21,4.900000095367432,21,11.100000381469727,18.100000381469727,46.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2007-08-29,725314,99999,2007,8,29,81.4000015258789,21,65.5,21,1016.5,21,,,9.800000190734863,21,2.5,21,11.100000381469727,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-06-05,725316,99999,2007,6,5,68.5999984741211,22,54.400001525878906,22,1006.0,22,,,10.0,22,6.900000095367432,22,13.0,18.100000381469727,60.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2007-02-04,725314,99999,2007,2,4,16.200000762939453,23,0.699999988079071,23,1028.9000244140625,23,,,10.0,23,8.0,23,20.0,25.100000381469727,3.0,False,,,0.0,,False,False,False,False,False,False +2007-01-02,725305,99999,2007,1,2,31.5,23,24.100000381469727,23,1027.0999755859375,23,,,9.800000190734863,23,4.800000190734863,23,14.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-06-04,725317,99999,2007,6,4,67.80000305175781,23,57.70000076293945,23,1000.7000122070312,19,,,9.5,23,10.300000190734863,23,22.0,28.899999618530273,62.599998474121094,True,,,0.10999999940395355,,False,False,False,False,False,False +2007-02-28,725320,14842,2007,2,28,31.799999237060547,23,24.5,23,1016.9000244140625,20,,,8.5,23,8.0,22,16.899999618530273,22.899999618530273,28.399999618530273,True,,,0.05000000074505806,,False,False,False,False,False,False +2007-04-11,725315,99999,2007,4,11,47.099998474121094,23,40.5,23,999.5999755859375,17,,,5.599999904632568,23,16.5,23,28.0,33.0,39.20000076293945,True,,,0.33000001311302185,,False,False,False,False,False,False +2007-03-06,725326,99999,2007,3,6,22.0,24,9.800000190734863,24,,,,,10.0,24,8.699999809265137,24,15.0,16.899999618530273,15.800000190734863,False,,,0.0,,False,False,False,False,False,False +2007-02-07,725326,99999,2007,2,7,-0.8999999761581421,24,-7.599999904632568,24,,,,,9.800000190734863,24,7.800000190734863,24,15.0,,-11.199999809265137,False,,,0.0,,False,False,False,False,False,False +2007-08-10,725320,14842,2007,8,10,80.4000015258789,24,69.0999984741211,24,1014.2999877929688,24,,,10.0,24,3.5,24,7.0,,70.0,False,,,0.0,,False,False,False,False,False,False +2007-10-14,725305,99999,2007,10,14,57.099998474121094,24,49.0,24,1018.0999755859375,23,,,8.300000190734863,24,3.200000047683716,24,8.0,,53.599998474121094,True,,,0.11999999731779099,,False,False,False,False,False,False +2007-06-18,725300,94846,2007,6,18,79.80000305175781,24,63.900001525878906,24,1011.5,23,,,7.800000190734863,24,10.199999809265137,24,27.0,44.900001525878906,69.0999984741211,False,,,0.2800000011920929,,False,False,False,False,False,False +2007-06-14,725330,14827,2007,6,14,77.19999694824219,24,55.79999923706055,24,1016.5,24,,,10.0,24,5.400000095367432,24,14.0,16.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2007-09-16,725330,14827,2007,9,16,52.099998474121094,24,38.599998474121094,24,1025.800048828125,24,,,10.0,24,1.7999999523162842,24,6.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-07-24,725314,99999,2007,7,24,71.5,24,58.20000076293945,24,1017.0999755859375,21,,,8.699999809265137,24,2.0,24,6.0,,57.0,False,,,,,False,False,False,False,False,False +2007-01-13,725330,14827,2007,1,13,40.099998474121094,24,37.70000076293945,24,1024.199951171875,15,,,5.800000190734863,24,7.300000190734863,24,13.0,,33.099998474121094,False,,,0.9599999785423279,,False,False,False,False,False,False +2007-08-10,725330,14827,2007,8,10,78.0999984741211,24,67.4000015258789,24,1012.9000244140625,23,,,9.699999809265137,24,5.300000190734863,24,8.899999618530273,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-10-16,725316,99999,2007,10,16,65.5999984741211,24,57.20000076293945,24,1012.5,18,,,6.800000190734863,24,7.599999904632568,24,14.0,19.0,60.099998474121094,False,,,1.25,,True,True,True,True,True,True +2007-04-20,725330,14827,2007,4,20,53.400001525878906,24,32.5,24,1023.2000122070312,24,,,10.0,24,5.5,24,12.0,16.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2007-10-05,725316,99999,2007,10,5,78.4000015258789,24,65.5,24,1018.4000244140625,24,,,9.699999809265137,24,5.800000190734863,24,8.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2007-12-16,725300,94846,2007,12,16,25.799999237060547,24,20.200000762939453,24,1012.7000122070312,17,,,5.599999904632568,24,14.100000381469727,24,20.0,27.0,17.600000381469727,True,,,0.30000001192092896,3.0999999046325684,False,False,False,False,False,False +2007-03-12,725330,14827,2007,3,12,41.099998474121094,24,27.100000381469727,24,1025.4000244140625,24,,,10.0,24,5.699999809265137,24,15.0,20.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-11-02,725300,94846,2007,11,2,43.20000076293945,24,25.5,24,1024.4000244140625,24,,,10.0,24,5.0,24,11.100000381469727,14.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-08-25,725326,99999,2008,8,25,64.9000015258789,24,54.400001525878906,24,,,,,9.899999618530273,24,6.900000095367432,24,12.0,16.899999618530273,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2008-03-07,725326,99999,2008,3,7,20.799999237060547,24,9.800000190734863,24,,,,,10.0,24,7.599999904632568,24,15.0,22.0,15.800000190734863,False,,,0.0,,False,False,False,False,False,False +2008-02-17,725326,99999,2008,2,17,34.900001525878906,24,31.600000381469727,24,,,,,4.800000190734863,24,8.5,24,21.0,29.899999618530273,21.200000762939453,False,,,0.5899999737739563,,False,False,False,False,False,False +2008-10-10,725314,99999,2008,10,10,61.0,24,50.5,24,1018.7999877929688,19,,,8.199999809265137,24,3.0999999046325684,24,14.0,16.899999618530273,44.599998474121094,True,,,,,True,True,True,True,True,True +2008-06-07,725305,99999,2008,6,7,77.19999694824219,24,70.9000015258789,24,1010.9000244140625,16,,,8.899999618530273,24,10.899999618530273,24,19.0,30.899999618530273,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-07-19,725327,99999,2008,7,19,74.69999694824219,24,70.69999694824219,24,1014.0,22,,,5.400000095367432,24,3.799999952316284,24,15.899999618530273,21.0,71.0999984741211,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-02-08,725300,94846,2008,2,8,28.799999237060547,24,24.299999237060547,24,1010.9000244140625,21,,,5.699999809265137,24,5.400000095367432,24,12.0,,23.0,False,,,0.009999999776482582,5.099999904632568,False,False,False,False,False,False +2008-07-09,725316,99999,2008,7,9,74.80000305175781,24,65.0999984741211,24,1015.2000122070312,18,,,9.899999618530273,24,6.5,24,9.899999618530273,,69.0999984741211,False,,,0.6399999856948853,,False,False,False,False,False,False +2008-03-05,725317,99999,2008,3,5,27.399999618530273,24,23.399999618530273,24,1014.7999877929688,19,,,8.5,24,7.800000190734863,24,20.0,26.0,17.600000381469727,True,,,0.0,,True,True,True,True,True,True +2008-02-14,725327,99999,2008,2,14,21.5,24,15.899999618530273,24,1016.9000244140625,23,,,9.300000190734863,24,8.600000381469727,24,18.100000381469727,22.899999618530273,12.0,False,,,0.0,,False,False,False,False,False,False +2008-04-07,725314,99999,2008,4,7,57.599998474121094,24,39.29999923706055,24,1014.7000122070312,24,,,10.0,24,6.0,24,9.899999618530273,15.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2008-12-17,725330,14827,2008,12,17,22.700000762939453,24,18.600000381469727,24,1022.4000244140625,18,,,5.800000190734863,24,9.0,24,15.899999618530273,,12.899999618530273,False,,,0.2199999988079071,2.0,False,False,False,False,False,False +2008-09-24,725316,99999,2008,9,24,68.4000015258789,24,55.29999923706055,24,1024.699951171875,24,,,9.800000190734863,24,0.8999999761581421,24,4.099999904632568,,54.0,False,,,0.0,,False,False,False,False,False,False +2008-06-15,725315,99999,2008,6,15,74.19999694824219,24,59.29999923706055,24,1013.5,22,,,9.699999809265137,24,8.699999809265137,24,33.0,46.0,62.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2008-11-30,725305,94892,2008,11,30,35.599998474121094,24,28.299999237060547,24,999.7000122070312,19,,,7.0,24,8.199999809265137,24,15.899999618530273,25.100000381469727,32.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2008-02-19,725327,99999,2008,2,19,10.100000381469727,24,1.2000000476837158,24,1016.5,21,,,9.300000190734863,24,14.899999618530273,24,22.0,28.899999618530273,5.0,False,,,0.0,,False,False,False,False,False,False +2008-06-16,725314,99999,2008,6,16,74.5999984741211,24,60.0,24,1013.5,24,,,10.0,24,5.5,24,13.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2008-10-18,725320,14842,2008,10,18,49.099998474121094,24,38.70000076293945,24,1026.5,24,,,9.800000190734863,24,1.2999999523162842,24,6.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-07-01,725315,99999,2008,7,1,71.30000305175781,24,53.20000076293945,24,1016.9000244140625,24,,,10.0,24,6.099999904632568,24,11.100000381469727,14.0,55.0,False,,,0.0,,False,False,False,False,False,False +2008-09-08,725316,99999,2008,9,8,65.30000305175781,24,60.099998474121094,24,1019.7999877929688,21,,,9.399999618530273,24,4.400000095367432,24,13.0,19.0,57.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-07-06,725316,99999,2008,7,6,73.19999694824219,24,63.5,24,1015.0,24,,,9.300000190734863,24,4.5,24,9.899999618530273,18.100000381469727,59.0,False,,,0.0,,False,False,False,False,False,False +2008-06-23,725315,99999,2008,6,23,69.0999984741211,24,52.5,24,1015.5,23,,,9.899999618530273,24,6.5,24,14.0,15.0,54.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2008-04-05,725327,99999,2008,4,5,46.20000076293945,24,31.200000762939453,24,1016.2999877929688,24,,,9.0,24,4.900000095367432,24,12.0,15.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-11-23,725305,99999,2008,11,23,30.100000381469727,24,19.200000762939453,24,1025.4000244140625,24,,,9.699999809265137,24,6.400000095367432,24,13.0,20.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-06-01,725314,99999,2008,6,1,74.69999694824219,24,63.400001525878906,24,1014.2000122070312,22,,,9.300000190734863,24,3.5999999046325684,24,15.0,20.0,62.599998474121094,True,,,0.09000000357627869,,False,False,False,False,False,False +2008-01-07,725326,99999,2008,1,7,50.70000076293945,24,47.400001525878906,24,,,,,7.5,24,4.900000095367432,24,11.100000381469727,16.899999618530273,39.20000076293945,False,,,0.20999999344348907,,False,False,False,False,False,False +2008-07-11,725317,99999,2008,7,11,75.9000015258789,24,69.30000305175781,24,1016.4000244140625,22,,,9.899999618530273,24,5.0,24,9.899999618530273,,66.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-07-23,725305,99999,2008,7,23,68.69999694824219,24,53.29999923706055,24,1019.2000122070312,24,,,10.0,24,6.5,24,12.0,16.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-11-19,725314,99999,2008,11,19,38.79999923706055,24,23.700000762939453,24,1021.9000244140625,24,,,10.0,24,6.400000095367432,24,9.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2009-02-13,725315,94870,2009,2,13,33.20000076293945,23,24.5,23,1022.0999755859375,23,,,10.0,23,4.199999809265137,23,8.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-06-15,725326,4894,2009,6,15,68.69999694824219,24,52.20000076293945,24,,,,,10.0,24,6.0,24,15.899999618530273,21.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-11-20,725326,4894,2009,11,20,41.70000076293945,24,36.79999923706055,24,,,,,6.400000095367432,24,4.300000190734863,24,9.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-10-02,725314,3960,2009,10,2,60.0,24,43.599998474121094,24,1005.2000122070312,23,,,10.0,24,9.0,24,19.0,30.899999618530273,48.20000076293945,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-06-17,725317,53802,2009,6,17,76.5,24,66.9000015258789,24,1011.2000122070312,21,,,8.199999809265137,24,6.599999904632568,24,12.0,,68.0,True,,,0.029999999329447746,,False,False,False,False,False,False +2009-09-16,725305,94892,2009,9,16,66.0999984741211,24,55.29999923706055,24,1021.5999755859375,24,,,9.899999618530273,24,8.600000381469727,24,14.0,21.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-12-20,725315,94870,2009,12,20,28.399999618530273,24,24.600000381469727,24,1020.0,17,,,3.700000047683716,24,9.300000190734863,24,14.0,21.0,26.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-10-27,725327,4846,2009,10,27,50.79999923706055,24,47.5,24,1015.4000244140625,16,,,7.5,24,4.400000095367432,24,9.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-11-29,725327,4846,2009,11,29,40.900001525878906,24,38.79999923706055,24,1008.2000122070312,20,,,7.699999809265137,24,3.799999952316284,24,9.899999618530273,15.0,33.79999923706055,True,,,0.05999999865889549,,True,True,True,True,True,True +2009-11-25,725316,3887,2009,11,25,46.20000076293945,24,42.0,24,1010.7000122070312,21,,,8.699999809265137,24,12.100000381469727,24,16.899999618530273,26.0,39.20000076293945,True,,,0.4099999964237213,,False,False,False,False,False,False +2009-06-30,725315,94870,2009,6,30,67.30000305175781,24,55.099998474121094,24,1004.7999877929688,24,,,10.0,24,8.5,24,15.899999618530273,19.0,57.0,False,,,0.0,,False,False,False,False,False,False +2009-09-26,725300,94846,2009,9,26,62.400001525878906,24,57.400001525878906,24,1015.2000122070312,20,,,7.199999809265137,24,4.199999809265137,24,8.0,,59.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-01-25,725317,53802,2009,1,25,9.899999618530273,24,3.200000047683716,24,1030.5999755859375,22,,,8.800000190734863,24,6.0,24,8.899999618530273,,5.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-08-12,725320,14842,2009,8,12,72.9000015258789,24,61.0,24,1018.9000244140625,24,,,9.699999809265137,24,0.5,24,4.099999904632568,,61.0,False,,,0.0,,False,False,False,False,False,False +2009-05-16,725320,14842,2009,5,16,57.400001525878906,24,48.900001525878906,24,1018.2000122070312,17,,,6.900000095367432,24,7.900000095367432,24,14.0,23.899999618530273,48.20000076293945,True,,,2.430000066757202,,False,False,False,False,False,False +2009-09-15,725330,14827,2009,9,15,67.80000305175781,24,59.70000076293945,24,1017.5,24,,,9.600000381469727,24,2.200000047683716,24,8.0,19.0,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2009-02-25,725305,94892,2009,2,25,41.0,24,29.100000381469727,24,1017.9000244140625,24,,,9.699999809265137,24,11.199999809265137,24,16.899999618530273,22.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-12-26,725314,3960,2009,12,26,27.399999618530273,24,14.199999809265137,24,1008.2000122070312,24,,,10.0,24,11.199999809265137,24,16.899999618530273,25.100000381469727,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-07-28,725317,53802,2009,7,28,75.69999694824219,24,65.0999984741211,24,1010.7000122070312,24,,,10.0,24,5.0,24,9.899999618530273,21.0,68.0,False,,,0.0,,False,False,False,False,False,False +2009-06-29,725330,14827,2009,6,29,72.0,24,53.599998474121094,24,1003.0,24,,,10.0,24,10.199999809265137,24,22.0,28.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-07-24,725330,14827,2009,7,24,69.0999984741211,24,59.5,24,1013.0,24,,,8.300000190734863,24,4.699999809265137,24,9.899999618530273,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-04-05,725300,94846,2009,4,5,39.0,24,26.299999237060547,24,1011.7999877929688,22,,,9.899999618530273,24,13.399999618530273,24,22.0,29.899999618530273,31.100000381469727,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-03-15,725300,94846,2009,3,15,41.5,24,25.399999618530273,24,1019.7000122070312,24,,,9.0,24,3.4000000953674316,24,9.899999618530273,,23.200000762939453,False,,,0.0,,False,False,False,False,False,False +2009-01-12,725317,53802,2009,1,12,27.200000762939453,24,22.200000762939453,24,1020.7999877929688,21,,,8.300000190734863,24,7.199999809265137,24,14.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-11-06,725327,4846,2009,11,6,42.400001525878906,24,30.5,24,1023.9000244140625,24,,,10.0,24,6.0,24,16.899999618530273,23.899999618530273,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-08-14,725317,53802,2009,8,14,73.5,24,62.5,24,1019.5999755859375,24,,,8.699999809265137,24,2.700000047683716,24,6.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-10-26,725305,94892,2009,10,26,53.099998474121094,24,49.79999923706055,24,1016.5999755859375,19,,,6.599999904632568,24,6.300000190734863,24,11.100000381469727,16.899999618530273,51.79999923706055,True,,,0.27000001072883606,,False,False,False,False,False,False +2009-05-03,725317,53802,2009,5,3,59.099998474121094,24,44.20000076293945,24,1013.7999877929688,24,,,10.0,24,3.0,24,7.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-03-11,725330,14827,2009,3,11,41.099998474121094,24,34.20000076293945,24,1018.9000244140625,24,,,9.100000381469727,24,17.5,24,27.0,43.900001525878906,28.0,False,,,1.409999966621399,,False,False,False,False,False,False +2009-09-14,725305,94892,2009,9,14,68.19999694824219,24,55.0,24,1018.7000122070312,24,,,9.899999618530273,24,0.5,24,4.099999904632568,,55.0,False,,,0.0,,False,False,False,False,False,False +2009-10-03,725314,3960,2009,10,3,54.599998474121094,24,40.20000076293945,24,1009.0999755859375,23,,,10.0,24,7.800000190734863,24,13.0,18.100000381469727,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-02-10,725327,4846,2009,2,10,52.29999923706055,24,46.29999923706055,24,1009.5,24,,,8.699999809265137,24,13.199999809265137,24,20.0,29.899999618530273,43.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2009-07-01,725316,3887,2009,7,1,65.5,24,54.400001525878906,24,1007.9000244140625,24,,,10.0,24,8.100000381469727,24,12.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-07-18,725327,4846,2009,7,18,62.5,24,53.900001525878906,24,1015.0,23,,,10.0,24,5.900000095367432,24,8.0,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-06-29,725305,94892,2009,6,29,70.80000305175781,24,53.099998474121094,24,1003.2000122070312,24,,,10.0,24,10.899999618530273,24,19.0,25.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2010-02-27,725314,3960,2010,2,27,31.299999237060547,23,14.5,23,1016.2999877929688,23,,,10.0,23,9.199999809265137,23,16.899999618530273,19.0,23.0,True,,,0.0,,False,False,False,False,False,False +2010-03-28,725326,4894,2010,3,28,46.599998474121094,24,29.200000762939453,24,,,,,10.0,24,11.699999809265137,24,20.0,26.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2010-03-04,725314,3960,2010,3,4,33.599998474121094,24,16.899999618530273,24,1022.2000122070312,23,,,9.800000190734863,24,3.4000000953674316,24,8.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2010-02-02,725317,53802,2010,2,2,32.79999923706055,24,23.799999237060547,24,1018.5999755859375,22,,,9.600000381469727,24,6.0,24,13.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-03-15,725327,4846,2010,3,15,41.5,24,36.400001525878906,24,1017.9000244140625,19,,,10.0,24,6.0,24,12.0,16.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2010-03-07,725314,3960,2010,3,7,49.599998474121094,24,29.899999618530273,24,1020.9000244140625,23,,,10.0,24,6.5,24,13.0,16.899999618530273,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2010-01-24,725300,94846,2010,1,24,42.79999923706055,24,41.099998474121094,24,995.7999877929688,18,,,5.300000190734863,24,11.300000190734863,24,19.0,27.0,35.599998474121094,True,,,0.27000001072883606,,False,False,False,False,False,False +2010-01-29,725314,3960,2010,1,29,18.399999618530273,24,8.300000190734863,24,1031.0,24,,,10.0,24,8.5,24,11.100000381469727,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-01-31,725316,3887,2010,1,31,17.600000381469727,24,9.600000381469727,24,1025.5,24,,,9.300000190734863,24,3.5,24,8.0,,8.600000381469727,True,,,0.03999999910593033,,False,False,False,False,False,False +2000-04-09,725316,99999,2000,4,9,44.29999923706055,23,27.100000381469727,23,,,,,11.699999809265137,23,11.0,23,15.899999618530273,22.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-08-27,725327,99999,2000,8,27,71.0999984741211,23,65.19999694824219,23,1012.7000122070312,22,,,6.099999904632568,23,4.900000095367432,23,8.899999618530273,,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-06-22,725317,99999,2000,6,22,74.80000305175781,23,64.9000015258789,23,1012.5,23,,,10.0,23,8.399999618530273,23,13.0,18.100000381469727,66.0,False,,,0.0,,False,False,False,False,False,False +2000-04-18,725326,99999,2000,4,18,45.0,24,37.0,24,,,,,7.400000095367432,15,3.299999952316284,24,7.0,,41.0,True,,,0.0,,False,False,False,False,False,False +2000-11-10,725326,99999,2000,11,10,35.0,24,26.399999618530273,24,,,,,10.0,24,11.100000381469727,24,15.0,19.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-03-13,725326,99999,2000,3,13,41.599998474121094,24,28.799999237060547,24,,,,,9.600000381469727,24,6.199999809265137,24,13.0,15.899999618530273,37.400001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-09-28,725330,14827,2000,9,28,54.79999923706055,24,45.599998474121094,24,1025.800048828125,22,,,9.899999618530273,24,6.900000095367432,24,13.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-04-09,725315,99999,2000,4,9,42.599998474121094,24,24.799999237060547,24,1020.4000244140625,24,,,10.0,24,12.0,24,21.0,28.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-12-15,725317,99999,2000,12,15,19.299999237060547,24,18.200000762939453,24,1028.0,23,,,3.200000047683716,24,6.900000095367432,24,13.0,18.100000381469727,5.0,False,,,0.0,,True,True,True,True,True,True +2000-04-17,725315,99999,2000,4,17,48.900001525878906,24,47.20000076293945,24,1013.0999755859375,23,,,4.199999809265137,24,12.5,24,19.0,22.899999618530273,44.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2000-01-14,725330,14827,2000,1,14,18.0,24,11.899999618530273,24,1041.0999755859375,23,,,9.699999809265137,24,4.5,24,11.100000381469727,,10.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-09-02,725330,14827,2000,9,2,76.69999694824219,24,70.5999984741211,24,1015.5999755859375,23,,,6.900000095367432,24,3.9000000953674316,24,8.899999618530273,,64.4000015258789,True,,,0.0,,True,True,True,True,True,True +2000-11-27,725316,99999,2000,11,27,30.399999618530273,24,28.799999237060547,24,,,,,3.200000047683716,24,8.800000190734863,24,15.899999618530273,,26.600000381469727,True,,,0.0,,True,True,True,True,True,True +2000-11-14,725330,14827,2000,11,14,33.29999923706055,24,29.299999237060547,24,1014.4000244140625,22,,,8.699999809265137,24,14.600000381469727,24,25.100000381469727,29.899999618530273,30.899999618530273,False,,,0.10000000149011612,,True,True,True,True,True,True +2000-05-01,725327,99999,2000,5,1,57.0,24,47.900001525878906,24,1013.7999877929688,24,,,8.0,24,5.199999809265137,24,13.0,,51.099998474121094,False,,,0.5299999713897705,,False,False,False,False,False,False +2000-03-14,725300,94846,2000,3,14,42.400001525878906,24,31.899999618530273,24,1019.7999877929688,24,,,6.800000190734863,24,8.199999809265137,24,14.0,22.899999618530273,32.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-03-10,725315,99999,2000,3,10,35.5,24,27.899999618530273,24,1021.0,22,,,10.0,24,8.800000190734863,24,13.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2000-12-23,725327,99999,2000,12,23,4.099999904632568,24,-1.7999999523162842,24,1030.699951171875,24,,,10.0,24,5.800000190734863,24,12.0,,-7.599999904632568,True,,,0.0,,False,False,False,False,False,False +2000-03-26,725314,99999,2000,3,26,53.79999923706055,24,37.599998474121094,24,1014.4000244140625,24,,,9.800000190734863,24,4.400000095367432,24,15.0,23.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2000-09-12,725317,99999,2000,9,12,70.69999694824219,24,64.0,24,1012.2000122070312,24,,,9.5,24,7.400000095367432,24,13.0,16.899999618530273,64.4000015258789,True,,,0.10999999940395355,,False,False,False,False,False,False +2000-12-17,725320,14842,2000,12,17,5.5,24,-2.4000000953674316,24,1016.9000244140625,20,,,8.300000190734863,24,14.800000190734863,24,21.0,28.899999618530273,1.0,True,,,0.009999999776482582,5.900000095367432,False,False,False,False,False,False +2000-11-18,725330,14827,2000,11,18,29.700000762939453,24,20.799999237060547,24,1022.5999755859375,24,,,9.600000381469727,24,12.100000381469727,24,22.899999618530273,26.0,25.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-05-15,725305,99999,2000,5,15,54.29999923706055,24,34.29999923706055,24,1021.5999755859375,24,,,9.5,24,3.299999952316284,23,9.899999618530273,14.0,37.0,False,,,0.0,,False,False,False,False,False,False +2000-11-21,725305,99999,2000,11,21,18.600000381469727,24,9.699999809265137,24,1025.800048828125,23,,,9.399999618530273,24,11.199999809265137,24,15.899999618530273,19.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2000-06-26,725330,14827,2000,6,26,74.19999694824219,24,67.9000015258789,24,1013.7999877929688,24,,,9.899999618530273,24,7.300000190734863,24,18.100000381469727,29.899999618530273,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2000-01-24,725315,99999,2000,1,24,1.7999999523162842,24,-2.200000047683716,19,1025.0999755859375,24,,,9.899999618530273,24,6.300000190734863,24,15.899999618530273,,-9.0,False,,,0.0,7.099999904632568,False,False,False,False,False,False +2000-09-30,725320,14842,2000,9,30,62.29999923706055,24,48.099998474121094,24,1017.7999877929688,24,,,9.5,24,8.100000381469727,24,17.100000381469727,21.0,48.900001525878906,False,,,0.0,,True,True,True,True,True,True +2000-02-09,725330,14827,2000,2,9,31.899999618530273,24,25.700000762939453,24,1019.5,24,,,8.199999809265137,24,10.899999618530273,24,15.899999618530273,,12.899999618530273,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2001-03-07,725315,99999,2001,3,7,29.899999618530273,22,21.700000762939453,22,1022.0,22,,,8.699999809265137,22,8.5,22,15.0,19.0,18.0,False,,,0.0,,False,False,False,False,False,False +2001-04-24,725327,99999,2001,4,24,49.400001525878906,23,36.099998474121094,23,1019.7999877929688,22,,,10.0,23,13.0,23,25.100000381469727,35.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-12-06,725317,99999,2001,12,6,50.5,24,46.79999923706055,24,1019.7000122070312,21,,,8.399999618530273,24,7.199999809265137,21,15.899999618530273,22.0,46.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2001-04-21,725305,99999,2001,4,21,69.30000305175781,24,59.400001525878906,24,1009.0,20,,,8.899999618530273,24,18.700000762939453,24,27.0,35.0,60.79999923706055,True,,,0.20000000298023224,,False,False,False,False,False,False +2001-03-29,725316,99999,2001,3,29,40.900001525878906,24,33.900001525878906,24,1015.7999877929688,19,,,7.900000095367432,24,7.5,24,13.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-12-01,725317,99999,2001,12,1,40.400001525878906,24,30.799999237060547,24,1020.0,23,,,8.300000190734863,24,8.399999618530273,21,15.899999618530273,20.0,35.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-12-01,725300,94846,2001,12,1,39.900001525878906,24,34.70000076293945,24,1015.9000244140625,23,,,8.399999618530273,24,10.600000381469727,24,14.0,20.0,35.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-09-16,725317,99999,2001,9,16,60.20000076293945,24,47.20000076293945,24,1020.0999755859375,24,,,10.0,24,4.599999904632568,18,8.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2001-09-30,725327,99999,2001,9,30,55.599998474121094,24,48.099998474121094,24,1026.9000244140625,22,,,7.5,24,4.199999809265137,18,8.0,,42.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2001-04-26,725314,99999,2001,4,26,61.599998474121094,24,44.5,24,1022.4000244140625,24,,,10.0,24,3.5,19,7.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-12-07,725320,14842,2001,12,7,42.5,24,37.20000076293945,24,1018.2999877929688,24,,,9.5,24,5.599999904632568,24,11.100000381469727,,32.0,False,,,0.0,,True,True,True,True,True,True +2001-07-16,725300,94846,2001,7,16,76.0,24,60.20000076293945,24,1015.7000122070312,24,,,9.899999618530273,24,6.0,24,11.100000381469727,16.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2001-11-30,725300,94846,2001,11,30,45.0,24,43.400001525878906,24,1006.2999877929688,24,,,7.0,24,10.300000190734863,24,15.0,25.100000381469727,42.79999923706055,True,,,0.27000001072883606,,True,True,True,True,True,True +2001-08-24,725320,14842,2001,8,24,72.4000015258789,24,71.69999694824219,24,1016.7000122070312,17,,,3.0999999046325684,24,5.900000095367432,24,11.100000381469727,20.0,68.0,False,,,0.9700000286102295,,True,True,True,True,True,True +2001-07-05,725330,14827,2001,7,5,69.0,24,56.900001525878906,24,1014.4000244140625,24,,,8.699999809265137,24,8.399999618530273,24,15.0,22.0,62.099998474121094,False,,,0.4699999988079071,,True,True,True,True,True,True +2001-11-25,725314,99999,2001,11,25,55.0,24,42.29999923706055,24,1010.7000122070312,24,,,9.899999618530273,24,11.199999809265137,22,20.0,29.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2001-11-09,725330,14827,2001,11,9,38.900001525878906,24,31.100000381469727,24,1029.4000244140625,23,,,10.0,24,7.300000190734863,24,14.0,19.0,27.0,False,,,0.0,,False,False,False,False,False,False +2001-02-09,725317,99999,2001,2,9,51.79999923706055,24,47.79999923706055,24,1008.2000122070312,20,,,7.599999904632568,24,14.300000190734863,24,25.100000381469727,33.0,30.200000762939453,True,,,1.2599999904632568,,False,False,False,False,False,False +2001-06-14,725315,99999,2001,6,14,81.30000305175781,24,67.30000305175781,24,1011.0999755859375,24,,,8.300000190734863,24,10.399999618530273,24,15.899999618530273,21.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-07-12,725300,94846,2001,7,12,70.0,24,53.20000076293945,24,1017.2999877929688,24,,,9.600000381469727,24,5.800000190734863,24,12.0,18.100000381469727,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-09-14,725327,99999,2001,9,14,53.5,24,44.599998474121094,24,1028.0999755859375,24,,,10.0,24,7.0,23,12.0,15.0,43.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-11-06,725300,94846,2001,11,6,47.20000076293945,24,29.200000762939453,24,1024.4000244140625,24,,,9.899999618530273,24,6.400000095367432,24,13.0,,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-01-09,725316,99999,2001,1,9,17.100000381469727,24,12.100000381469727,24,1027.199951171875,23,,,8.600000381469727,24,6.800000190734863,24,8.899999618530273,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-07-02,725316,99999,2001,7,2,62.20000076293945,24,47.79999923706055,24,1023.2999877929688,24,,,10.0,24,8.399999618530273,24,13.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2002-05-29,725316,99999,2002,5,29,68.80000305175781,14,63.099998474121094,14,1013.2999877929688,14,,,9.600000381469727,14,5.599999904632568,14,8.0,,63.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-03-10,725315,99999,2002,3,10,26.200000762939453,19,15.899999618530273,19,,,,,10.0,19,17.299999237060547,19,25.100000381469727,34.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-06-14,725315,99999,2002,6,14,64.5,21,55.400001525878906,21,1008.5999755859375,21,,,9.100000381469727,21,12.199999809265137,21,22.0,27.0,57.20000076293945,True,,,0.1899999976158142,,False,False,False,False,False,False +2002-12-30,725327,99999,2002,12,30,43.900001525878906,22,34.29999923706055,22,1008.4000244140625,22,,,6.800000190734863,22,10.399999618530273,22,16.899999618530273,22.0,30.0,False,,,0.0,,False,False,False,False,False,False +2002-09-04,725316,99999,2002,9,4,69.19999694824219,23,55.900001525878906,23,1021.0,23,,,10.0,23,3.9000000953674316,23,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-11-24,725327,99999,2002,11,24,35.5,23,30.100000381469727,23,1019.5,23,,,9.800000190734863,23,6.5,23,9.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2002-08-04,725314,99999,2002,8,4,85.9000015258789,23,72.5,23,1018.9000244140625,23,,,5.699999809265137,23,3.0,23,7.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2002-02-09,725326,99999,2002,2,9,34.599998474121094,24,30.600000381469727,24,,,,,8.899999618530273,24,6.800000190734863,24,9.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-09-23,725326,99999,2002,9,23,52.099998474121094,24,36.79999923706055,24,,,,,10.0,24,4.099999904632568,24,20.0,25.100000381469727,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-02-19,725326,99999,2002,2,19,44.5,24,37.599998474121094,24,,,,,8.899999618530273,24,6.099999904632568,24,9.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-03-07,725326,99999,2002,3,7,32.599998474121094,24,28.299999237060547,24,,,,,8.899999618530273,24,10.399999618530273,24,13.0,15.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-12-26,725326,99999,2002,12,26,23.799999237060547,24,16.899999618530273,24,,,,,9.399999618530273,24,7.199999809265137,24,13.0,18.100000381469727,14.0,True,,,0.0,,False,False,False,False,False,False +2002-02-26,725327,99999,2002,2,26,28.399999618530273,24,25.200000762939453,24,1012.0,6,,,3.299999952316284,24,9.0,24,15.0,,24.799999237060547,True,,,0.03999999910593033,,True,True,True,True,True,True +2002-08-30,725314,99999,2002,8,30,75.0999984741211,24,65.19999694824219,24,1020.5999755859375,23,,,7.699999809265137,24,4.300000190734863,24,9.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-04-27,725317,99999,2002,4,27,50.400001525878906,24,42.70000076293945,24,1018.0999755859375,21,,,7.199999809265137,24,9.199999809265137,24,15.899999618530273,21.0,46.0,False,,,1.2699999809265137,,False,False,False,False,False,False +2002-03-10,725314,99999,2002,3,10,35.099998474121094,24,16.5,24,1036.5,24,,,10.0,24,7.900000095367432,24,15.0,20.0,27.0,False,,,0.0,,False,False,False,False,False,False +2002-12-28,725316,99999,2002,12,28,29.899999618530273,24,25.0,24,1018.7999877929688,23,,,6.800000190734863,24,10.399999618530273,24,16.899999618530273,22.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-04-17,725317,99999,2002,4,17,74.5,24,64.4000015258789,24,1016.4000244140625,24,,,10.0,24,9.5,24,14.0,19.0,68.0,False,,,0.0,,False,False,False,False,False,False +2002-07-16,725320,14842,2002,7,16,77.69999694824219,24,63.099998474121094,24,1018.9000244140625,24,,,8.899999618530273,24,2.799999952316284,24,8.0,,63.0,False,,,0.0,,True,True,True,True,True,True +2002-11-10,725314,99999,2002,11,10,63.400001525878906,24,57.599998474121094,24,996.2000122070312,23,,,9.800000190734863,24,7.099999904632568,24,19.0,26.0,57.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2002-08-23,725330,14827,2002,8,23,74.5,24,72.4000015258789,24,1015.0999755859375,16,,,5.800000190734863,24,5.5,24,9.899999618530273,,71.0999984741211,False,,,0.4399999976158142,,True,True,True,True,True,True +2002-02-01,725320,14842,2002,2,1,30.799999237060547,24,26.700000762939453,24,1019.7000122070312,20,,,8.100000381469727,24,11.199999809265137,24,20.0,27.0,26.600000381469727,True,,,0.10999999940395355,,True,True,True,True,True,True +2002-02-13,725314,99999,2002,2,13,34.900001525878906,24,22.600000381469727,24,1028.9000244140625,23,,,10.0,24,7.300000190734863,24,13.0,19.0,25.0,False,,,0.0,,False,False,False,False,False,False +2002-02-19,725330,14827,2002,2,19,40.599998474121094,24,29.0,24,1018.5999755859375,23,,,8.699999809265137,24,8.5,24,18.100000381469727,21.0,37.0,True,,,0.5099999904632568,,True,True,True,True,True,True +2002-01-27,725314,99999,2002,1,27,45.0,24,31.0,24,1018.7000122070312,24,,,9.600000381469727,24,7.300000190734863,24,13.0,19.0,30.0,False,,,0.0,,False,False,False,False,False,False +2002-10-05,725316,99999,2002,10,5,57.0,24,42.29999923706055,24,1019.5,24,,,10.0,24,7.0,24,19.0,28.899999618530273,46.0,False,,,0.5400000214576721,,False,False,False,False,False,False +2002-05-05,725314,99999,2002,5,5,65.0,24,54.900001525878906,24,1021.7000122070312,23,,,9.5,24,4.599999904632568,24,13.0,19.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-03-17,725320,14842,2002,3,17,38.099998474121094,24,31.200000762939453,24,1020.5,22,,,7.900000095367432,24,8.899999618530273,24,14.0,20.0,31.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-02-23,725305,99999,2002,2,23,33.20000076293945,24,24.799999237060547,24,1019.5,24,,,9.899999618530273,24,8.899999618530273,24,21.0,23.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-05-20,725327,99999,2002,5,20,43.599998474121094,24,31.600000381469727,24,1028.199951171875,24,,,10.0,24,7.099999904632568,24,13.0,18.100000381469727,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-08-15,725315,99999,2003,8,15,77.30000305175781,21,70.5,21,1024.800048828125,21,,,8.199999809265137,21,3.200000047683716,21,8.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2003-12-06,725305,99999,2003,12,6,31.799999237060547,21,26.200000762939453,21,1026.4000244140625,21,,,8.800000190734863,21,5.900000095367432,21,8.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-09-25,725327,99999,2003,9,25,54.29999923706055,23,40.5,23,1015.7000122070312,23,,,10.0,23,6.400000095367432,23,13.0,18.100000381469727,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-02-07,725327,99999,2003,2,7,18.200000762939453,23,12.399999618530273,23,1023.2000122070312,23,,,9.800000190734863,23,9.199999809265137,23,13.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-07-10,725327,99999,2003,7,10,70.69999694824219,23,66.5,23,1008.2000122070312,23,,,9.300000190734863,23,8.100000381469727,23,16.899999618530273,21.0,66.0,False,,,0.0,,False,False,False,False,False,False +2003-04-15,725316,99999,2003,4,15,71.69999694824219,23,49.5,23,1014.2999877929688,23,,,10.0,23,15.899999618530273,23,23.899999618530273,28.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-16,725326,99999,2003,6,16,71.0999984741211,24,54.599998474121094,24,,,,,9.800000190734863,24,5.5,24,11.100000381469727,15.0,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2003-08-20,725326,99999,2003,8,20,76.80000305175781,24,65.80000305175781,24,,,,,7.699999809265137,24,4.800000190734863,24,8.899999618530273,15.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-06-12,725326,99999,2003,6,12,62.70000076293945,24,55.900001525878906,24,,,,,7.300000190734863,24,4.699999809265137,24,11.100000381469727,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-05-02,725330,14827,2003,5,2,54.29999923706055,24,52.900001525878906,24,1012.7000122070312,18,,,4.800000190734863,24,6.900000095367432,24,12.0,,50.0,False,,,0.5299999713897705,,True,True,True,True,True,True +2003-07-09,725305,99999,2003,7,9,68.0,24,62.70000076293945,24,1014.2999877929688,19,,,9.300000190734863,24,6.800000190734863,24,18.100000381469727,25.100000381469727,62.599998474121094,True,,,0.4300000071525574,,False,False,False,False,False,False +2003-10-08,725327,99999,2003,10,8,63.0,24,51.900001525878906,24,1019.9000244140625,23,,,9.0,24,3.9000000953674316,24,8.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-09-10,725320,14842,2003,9,10,72.9000015258789,24,62.70000076293945,24,1019.7000122070312,24,995.7999877929688,24,5.400000095367432,24,4.300000190734863,24,8.899999618530273,,61.0,False,,,0.0,,True,True,True,True,True,True +2003-06-20,725305,99999,2003,6,20,59.099998474121094,24,41.5,24,1020.5,24,,,10.0,24,6.300000190734863,24,11.100000381469727,14.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-03-09,725314,99999,2003,3,9,27.0,24,15.5,24,1026.0999755859375,23,,,9.199999809265137,24,12.5,24,20.0,29.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-08-03,725320,14842,2003,8,3,72.19999694824219,24,63.70000076293945,24,1012.0999755859375,24,988.2000122070312,24,8.800000190734863,24,4.800000190734863,24,10.100000381469727,,60.79999923706055,True,,,0.0,,True,True,True,True,True,True +2003-07-05,725305,99999,2003,7,5,77.80000305175781,24,68.5,24,1011.2000122070312,23,,,8.800000190734863,24,5.300000190734863,24,22.899999618530273,35.900001525878906,66.19999694824219,True,,,0.5600000023841858,,False,False,False,False,False,False +2003-11-25,725317,99999,2003,11,25,32.599998474121094,24,24.700000762939453,24,1017.7999877929688,24,,,10.0,24,8.899999618530273,24,15.899999618530273,22.0,28.0,False,,,0.0,,False,False,False,False,False,False +2003-06-08,725317,99999,2003,6,8,67.30000305175781,24,55.20000076293945,24,1007.7999877929688,24,,,9.800000190734863,24,8.600000381469727,24,18.100000381469727,26.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-15,725314,99999,2003,4,15,71.69999694824219,24,46.0,24,1014.5,24,,,10.0,24,9.0,24,15.899999618530273,23.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-16,725320,14842,2003,6,16,74.19999694824219,24,57.599998474121094,24,1018.2999877929688,24,994.4000244140625,24,10.0,24,5.199999809265137,24,10.100000381469727,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-08-08,725330,14827,2003,8,8,70.30000305175781,24,65.0999984741211,24,1014.0,24,984.7999877929688,24,6.800000190734863,24,4.699999809265137,24,8.899999618530273,15.0,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-02-15,725305,99999,2003,2,15,24.700000762939453,24,17.899999618530273,24,1023.5,24,,,7.599999904632568,24,17.399999618530273,24,22.0,28.899999618530273,21.0,False,,,0.0,,False,False,False,False,False,False +2003-05-03,725315,99999,2003,5,3,51.5,24,37.099998474121094,24,1019.4000244140625,24,,,10.0,24,7.199999809265137,24,13.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-03-31,725330,14827,2003,3,31,36.900001525878906,24,23.5,24,1021.2000122070312,24,,,9.899999618530273,24,8.100000381469727,24,15.0,20.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-08-10,725316,99999,2003,8,10,68.9000015258789,24,62.20000076293945,24,1017.9000244140625,23,,,9.699999809265137,24,5.699999809265137,24,9.899999618530273,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-06-13,725317,99999,2003,6,13,71.30000305175781,24,67.80000305175781,24,1008.5,24,,,6.599999904632568,24,4.699999809265137,24,9.899999618530273,,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-04-08,725317,99999,2003,4,8,40.400001525878906,24,38.20000076293945,24,1022.4000244140625,24,,,7.300000190734863,24,8.899999618530273,24,14.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-05-12,725316,99999,2003,5,12,59.29999923706055,24,43.400001525878906,24,1013.7000122070312,24,,,10.0,24,16.100000381469727,24,22.0,33.0,50.0,False,,,0.0,,False,False,False,False,False,False +2003-01-10,725326,99999,2003,1,10,24.700000762939453,24,11.399999618530273,24,,,,,9.899999618530273,24,15.199999809265137,24,25.100000381469727,29.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-08-23,725314,99999,2003,8,23,77.80000305175781,24,64.69999694824219,24,1018.0999755859375,24,,,10.0,24,5.5,24,11.100000381469727,,63.0,False,,,0.0,,False,False,False,False,False,False +2004-12-30,725305,99999,2004,12,30,41.5,14,36.900001525878906,14,1018.2999877929688,5,,,2.200000047683716,14,7.0,14,16.899999618530273,26.0,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2004-01-27,725330,14827,2004,1,27,22.299999237060547,21,20.200000762939453,21,1007.0999755859375,12,,,2.0999999046325684,21,11.899999618530273,21,21.0,27.0,17.100000381469727,False,,,0.15000000596046448,7.900000095367432,False,False,False,False,False,False +2004-06-25,725330,14827,2004,6,25,59.400001525878906,22,48.599998474121094,22,1019.9000244140625,21,,,9.399999618530273,22,5.599999904632568,22,11.100000381469727,,51.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2004-11-01,725327,99999,2004,11,1,46.599998474121094,22,44.400001525878906,22,1017.5,19,,,7.5,22,9.5,22,18.100000381469727,21.0,44.599998474121094,True,,,1.090000033378601,,False,False,False,False,False,False +2004-12-10,725320,14842,2004,12,10,40.900001525878906,23,39.5,23,1004.5999755859375,15,,,6.300000190734863,23,4.400000095367432,23,9.899999618530273,18.100000381469727,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-01-24,725327,99999,2004,1,24,18.100000381469727,23,11.699999809265137,23,1016.9000244140625,22,,,9.300000190734863,23,5.400000095367432,23,8.899999618530273,,10.899999618530273,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-06-25,725326,99999,2004,6,25,59.70000076293945,23,46.400001525878906,23,,,,,9.199999809265137,23,4.400000095367432,23,11.100000381469727,15.899999618530273,48.20000076293945,True,,,0.07000000029802322,,False,False,False,False,False,False +2004-01-07,725314,99999,2004,1,7,21.5,23,4.199999809265137,23,1035.5999755859375,23,,,10.0,23,6.400000095367432,23,8.899999618530273,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-09-18,725326,99999,2004,9,18,63.099998474121094,24,48.400001525878906,24,,,,,9.600000381469727,24,4.0,24,8.899999618530273,14.0,50.0,True,,,0.0,,False,False,False,False,False,False +2004-02-17,725326,99999,2004,2,17,21.100000381469727,24,14.5,24,,,,,9.399999618530273,24,2.700000047683716,24,9.899999618530273,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-07-03,725317,99999,2004,7,3,73.80000305175781,24,71.5999984741211,24,1010.2999877929688,15,,,6.300000190734863,24,8.199999809265137,24,18.100000381469727,23.899999618530273,69.80000305175781,True,,,0.15000000596046448,,True,True,True,True,True,True +2004-06-10,725320,14842,2004,6,10,72.5,24,69.4000015258789,24,1014.7999877929688,15,,,6.099999904632568,24,7.5,24,27.0,46.0,69.0999984741211,False,,,0.5699999928474426,,False,False,False,False,False,False +2004-10-26,725305,99999,2004,10,26,55.70000076293945,24,51.29999923706055,24,1018.7999877929688,22,,,8.100000381469727,24,7.900000095367432,24,9.899999618530273,,51.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-09-12,725300,94846,2004,9,12,70.69999694824219,24,57.400001525878906,24,1019.4000244140625,24,,,9.600000381469727,24,3.700000047683716,24,8.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-09-21,725330,14827,2004,9,21,63.599998474121094,24,46.5,24,1025.0,24,,,10.0,24,3.0,24,8.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-09-30,725314,99999,2004,9,30,58.29999923706055,24,48.5,24,1019.0,22,,,8.600000381469727,24,1.7000000476837158,24,6.0,,42.79999923706055,True,,,0.0,,True,True,True,True,True,True +2004-03-20,725316,99999,2004,3,20,55.5,24,37.29999923706055,24,1018.5,22,,,9.800000190734863,24,13.399999618530273,24,26.0,36.900001525878906,50.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-11-09,725315,99999,2004,11,9,40.400001525878906,24,25.5,24,1031.300048828125,24,,,10.0,24,6.699999809265137,24,13.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-06-17,725327,99999,2004,6,17,73.69999694824219,24,69.30000305175781,24,1014.7999877929688,16,,,7.199999809265137,24,7.199999809265137,24,16.899999618530273,20.0,69.0999984741211,False,,,0.009999999776482582,,True,True,True,True,True,True +2004-08-25,725305,99999,2004,8,25,70.5999984741211,24,67.9000015258789,24,1011.5,18,,,9.399999618530273,24,8.100000381469727,24,14.0,19.0,64.4000015258789,True,,,0.07000000029802322,,False,False,False,False,False,False +2004-10-01,725315,99999,2004,10,1,59.70000076293945,24,47.400001525878906,24,1017.2000122070312,24,,,9.800000190734863,24,8.600000381469727,24,13.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-12-25,725317,99999,2004,12,25,10.0,24,1.7000000476837158,24,1022.0,24,,,10.0,24,9.800000190734863,24,14.0,18.100000381469727,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2004-12-27,725305,99999,2004,12,27,16.899999618530273,24,10.199999809265137,24,1036.300048828125,24,,,9.0,24,5.099999904632568,24,9.899999618530273,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-09-17,725320,14842,2004,9,17,63.599998474121094,24,52.70000076293945,24,1016.7999877929688,24,,,9.800000190734863,24,4.099999904632568,24,8.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-03-02,725326,99999,2004,3,2,42.70000076293945,24,36.29999923706055,24,,,,,8.800000190734863,24,13.399999618530273,24,18.100000381469727,25.100000381469727,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-09-28,725320,14842,2004,9,28,61.20000076293945,24,48.29999923706055,24,1018.7999877929688,24,,,9.899999618530273,24,6.5,24,14.0,21.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-11-22,725320,14842,2004,11,22,40.5,24,34.900001525878906,24,1022.5999755859375,24,,,7.400000095367432,24,3.700000047683716,24,9.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2004-05-15,725315,99999,2004,5,15,53.20000076293945,24,48.900001525878906,24,1024.0999755859375,23,,,8.5,24,8.600000381469727,24,12.0,15.899999618530273,50.0,False,,,0.5099999904632568,,False,False,False,False,False,False +2004-11-08,725330,14827,2004,11,8,39.29999923706055,24,26.5,24,1027.5,24,,,10.0,24,5.699999809265137,24,14.0,15.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-01-16,725320,14842,2004,1,16,31.700000762939453,24,21.799999237060547,24,1019.5,24,,,10.0,24,8.600000381469727,24,11.100000381469727,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-06-18,725327,99999,2005,6,18,59.70000076293945,8,53.400001525878906,8,1016.7999877929688,8,,,10.0,8,4.199999809265137,8,7.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-11-26,725317,99999,2005,11,26,48.20000076293945,9,28.399999618530273,9,1014.2999877929688,9,,,10.0,9,10.300000190734863,9,12.0,20.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-12,725316,99999,2005,5,12,62.29999923706055,13,56.099998474121094,13,,,,,9.699999809265137,13,14.5,13,25.100000381469727,29.899999618530273,53.599998474121094,True,,,,,False,False,False,False,False,False +2005-09-04,725317,99999,2005,9,4,72.9000015258789,21,53.79999923706055,21,1022.5,21,,,10.0,21,2.5999999046325684,21,6.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-05-17,725315,99999,2005,5,17,60.20000076293945,23,42.79999923706055,23,1017.0999755859375,23,,,10.0,23,9.0,23,15.899999618530273,21.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-17,725314,99999,2005,5,17,61.0,23,45.099998474121094,23,1016.2000122070312,23,,,10.0,23,6.0,23,14.0,15.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-04-15,725316,99999,2005,4,15,53.70000076293945,23,31.399999618530273,23,1025.699951171875,23,,,10.0,23,7.599999904632568,23,11.100000381469727,19.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-10,725314,99999,2005,8,10,81.0999984741211,23,70.30000305175781,23,1015.0999755859375,22,,,5.599999904632568,23,3.9000000953674316,23,27.0,48.0,71.5999984741211,True,,,,,False,False,False,False,False,False +2005-09-04,725315,99999,2005,9,4,69.30000305175781,23,52.599998474121094,23,1023.2999877929688,23,,,10.0,23,4.0,23,6.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-10-14,725326,99999,2005,10,14,57.400001525878906,24,45.70000076293945,24,,,,,5.5,24,4.400000095367432,24,14.0,19.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-03-09,725326,99999,2005,3,9,24.799999237060547,24,7.400000095367432,24,,,,,10.0,24,6.900000095367432,24,15.899999618530273,19.0,15.800000190734863,False,,,0.0,,False,False,False,False,False,False +2005-07-06,725326,99999,2005,7,6,69.0,24,60.0,24,,,,,7.400000095367432,24,4.300000190734863,24,8.0,,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2005-07-18,725314,99999,2005,7,18,80.19999694824219,24,72.9000015258789,24,1013.9000244140625,22,,,9.5,24,6.199999809265137,24,12.0,16.899999618530273,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-05-19,725300,94846,2005,5,19,63.79999923706055,24,53.70000076293945,24,1010.0999755859375,19,986.5,18,6.199999809265137,24,8.5,24,15.0,,55.400001525878906,True,,,1.2000000476837158,,True,True,True,True,True,True +2005-10-24,725315,99999,2005,10,24,43.0,24,37.900001525878906,24,1017.2000122070312,16,,,9.899999618530273,24,13.0,24,16.899999618530273,22.899999618530273,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-09-29,725300,94846,2005,9,29,52.70000076293945,24,38.70000076293945,24,1018.2000122070312,24,993.0999755859375,24,10.0,24,10.0,24,22.0,28.0,42.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-02-24,725330,14827,2005,2,24,29.799999237060547,24,19.899999618530273,24,1022.2999877929688,24,991.0,24,10.0,24,8.300000190734863,24,13.0,18.100000381469727,23.0,False,,,0.0,,False,False,False,False,False,False +2005-10-22,725316,99999,2005,10,22,50.099998474121094,24,41.900001525878906,24,1013.7000122070312,23,,,8.800000190734863,24,5.199999809265137,24,12.0,21.0,39.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2005-11-27,725315,99999,2005,11,27,49.0,24,44.29999923706055,24,1010.2999877929688,15,,,6.099999904632568,24,13.300000190734863,24,20.0,26.0,46.400001525878906,True,,,0.23999999463558197,,False,False,False,False,False,False +2005-07-23,725317,99999,2005,7,23,79.0,24,70.80000305175781,24,1018.7999877929688,21,,,7.900000095367432,24,3.9000000953674316,24,9.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-04-29,725300,94846,2005,4,29,46.099998474121094,24,26.100000381469727,24,1014.2000122070312,24,,,9.899999618530273,24,7.199999809265137,24,10.100000381469727,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-01-11,725315,99999,2005,1,11,36.400001525878906,24,35.70000076293945,24,1014.4000244140625,13,,,2.200000047683716,24,5.5,24,13.0,,33.099998474121094,False,,,0.15000000596046448,,True,True,True,True,True,True +2005-07-31,725314,99999,2005,7,31,74.80000305175781,24,64.4000015258789,24,1021.5,21,,,7.900000095367432,24,1.7999999523162842,24,7.0,,60.79999923706055,True,,,0.0,,True,True,True,True,True,True +2005-07-14,725330,14827,2005,7,14,73.4000015258789,24,69.69999694824219,24,1012.0999755859375,24,983.0,24,7.599999904632568,24,5.800000190734863,24,11.100000381469727,,70.0,False,,,0.4000000059604645,,True,True,True,True,True,True +2005-05-12,725327,99999,2005,5,12,49.5,24,42.29999923706055,24,1025.4000244140625,21,,,10.0,24,13.0,24,18.100000381469727,25.100000381469727,44.599998474121094,True,,,0.3799999952316284,,False,False,False,False,False,False +2005-11-25,725330,14827,2005,11,25,17.399999618530273,24,3.799999952316284,24,1021.9000244140625,24,990.9000244140625,24,10.0,24,9.800000190734863,24,12.0,,12.0,False,,,0.0,,False,False,False,False,False,False +2005-03-12,725320,14842,2005,3,12,31.799999237060547,24,19.399999618530273,24,1001.5,24,976.5999755859375,24,10.0,24,8.100000381469727,24,15.0,26.0,25.0,False,,,0.0,,False,False,False,False,False,False +2005-10-19,725315,99999,2005,10,19,60.599998474121094,24,45.099998474121094,24,1012.4000244140625,24,,,10.0,24,8.800000190734863,24,15.0,19.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-09-04,725300,94846,2005,9,4,69.0999984741211,24,55.0,24,1023.5,24,,,9.899999618530273,24,3.5,24,8.899999618530273,15.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-08-05,725320,14842,2005,8,5,76.0,24,60.29999923706055,24,1021.5999755859375,24,997.7000122070312,24,9.600000381469727,24,3.9000000953674316,24,8.0,,66.0,False,,,0.27000001072883606,,False,False,False,False,False,False +2006-08-25,725327,99999,2006,8,25,72.69999694824219,5,65.80000305175781,5,1012.2999877929688,4,,,5.400000095367432,5,6.400000095367432,5,8.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-11-08,725327,99999,2006,11,8,53.400001525878906,18,47.099998474121094,18,1005.2000122070312,10,,,5.900000095367432,17,4.900000095367432,14,11.100000381469727,16.899999618530273,50.0,True,,,0.0,,False,False,False,False,False,False +2006-02-22,725305,99999,2006,2,22,31.299999237060547,22,21.0,22,1011.7000122070312,22,,,8.300000190734863,22,5.699999809265137,22,14.0,19.0,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-10-28,725327,99999,2006,10,28,44.5,22,31.0,22,1004.5,17,,,9.199999809265137,22,11.899999618530273,22,20.0,30.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-02-09,725315,99999,2006,2,9,23.100000381469727,22,13.100000381469727,22,1026.4000244140625,22,,,10.0,22,7.0,22,11.100000381469727,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-01-15,725320,14842,2006,1,15,33.5,23,25.200000762939453,23,1014.2000122070312,23,,,10.0,23,9.899999618530273,23,19.0,23.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-03-05,725315,99999,2006,3,5,31.299999237060547,23,23.899999618530273,23,1026.5999755859375,22,,,8.600000381469727,23,7.599999904632568,23,13.0,,24.799999237060547,True,,,0.07000000029802322,,False,False,False,False,False,False +2006-06-13,725326,99999,2006,6,13,63.79999923706055,24,50.5,24,,,,,10.0,24,3.200000047683716,24,7.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-01-17,725327,99999,2006,1,17,37.400001525878906,24,36.099998474121094,24,1001.7000122070312,14,,,4.300000190734863,24,8.300000190734863,24,15.0,16.899999618530273,30.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-04-12,725330,14827,2006,4,12,65.4000015258789,24,47.900001525878906,24,1015.2999877929688,23,,,10.0,24,15.5,24,28.899999618530273,35.900001525878906,57.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2006-08-30,725330,14827,2006,8,30,65.5999984741211,24,62.099998474121094,24,1015.0999755859375,20,,,6.0,24,8.399999618530273,24,14.0,18.100000381469727,62.599998474121094,True,,,0.25,,False,False,False,False,False,False +2006-08-24,725300,94846,2006,8,24,74.5999984741211,24,64.19999694824219,24,1013.0999755859375,21,,,9.199999809265137,24,10.100000381469727,24,16.899999618530273,26.0,61.0,False,,,0.5400000214576721,,False,False,False,False,False,False +2006-07-16,725315,99999,2006,7,16,79.0,24,71.19999694824219,24,1019.2000122070312,18,,,7.5,24,3.4000000953674316,23,6.0,,66.19999694824219,True,,,0.0,,True,True,True,True,True,True +2006-08-07,725316,99999,2006,8,7,81.30000305175781,24,68.0,24,1018.2999877929688,22,,,9.399999618530273,24,6.400000095367432,24,13.0,22.899999618530273,75.19999694824219,True,,,0.10000000149011612,,False,False,False,False,False,False +2006-04-07,725327,99999,2006,4,7,50.599998474121094,24,48.599998474121094,24,1002.2999877929688,15,,,4.300000190734863,24,9.199999809265137,24,19.0,27.0,39.0,False,,,0.0,,False,False,False,False,False,False +2006-08-13,725317,99999,2006,8,13,71.5,24,60.79999923706055,24,1016.5,24,,,9.800000190734863,24,2.200000047683716,24,5.099999904632568,,59.0,False,,,0.0,,False,False,False,False,False,False +2006-04-27,725315,99999,2006,4,27,54.0,24,31.600000381469727,24,1016.9000244140625,24,,,10.0,24,7.599999904632568,24,13.0,16.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2006-12-19,725320,14842,2006,12,19,31.600000381469727,24,20.899999618530273,24,1032.699951171875,24,,,9.899999618530273,24,1.399999976158142,24,6.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-05-22,725315,99999,2006,5,22,58.5,24,32.79999923706055,24,1020.5,24,,,10.0,24,9.5,24,14.0,18.100000381469727,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-06-30,725317,99999,2006,6,30,73.19999694824219,24,60.29999923706055,24,1018.2999877929688,23,,,9.899999618530273,23,5.699999809265137,23,15.0,15.899999618530273,61.0,False,,,0.0,,False,False,False,False,False,False +2006-01-11,725327,99999,2006,1,11,38.5,24,37.900001525878906,24,1013.2000122070312,15,,,4.300000190734863,24,9.600000381469727,24,18.100000381469727,29.899999618530273,35.599998474121094,True,,,0.009999999776482582,,True,True,True,True,True,True +2006-04-16,725305,99999,2006,4,16,56.20000076293945,24,50.099998474121094,24,1003.7999877929688,21,,,8.800000190734863,24,11.600000381469727,24,20.0,26.0,48.20000076293945,True,,,0.10999999940395355,,False,False,False,False,False,False +2006-03-22,725317,99999,2006,3,22,26.799999237060547,24,17.799999237060547,24,1026.0,24,,,10.0,24,8.300000190734863,24,12.0,,12.899999618530273,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-10-25,725320,14842,2006,10,25,41.099998474121094,24,27.200000762939453,24,1022.0,24,,,10.0,24,4.900000095367432,24,13.0,15.899999618530273,32.0,True,,,,,False,False,False,False,False,False +2006-07-07,725316,99999,2006,7,7,69.5,24,54.79999923706055,24,1025.699951171875,24,,,10.0,24,4.0,24,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-11-13,725320,14842,2006,11,13,40.599998474121094,24,36.20000076293945,24,1018.2000122070312,19,,,7.0,24,7.099999904632568,24,11.100000381469727,,26.200000762939453,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-12-17,725316,99999,2006,12,17,54.900001525878906,24,50.099998474121094,24,1015.0,14,,,6.599999904632568,24,9.699999809265137,24,16.899999618530273,20.0,46.400001525878906,True,,,0.10999999940395355,,False,False,False,False,False,False +2006-06-12,725314,99999,2006,6,12,66.80000305175781,24,56.20000076293945,24,1017.7000122070312,24,,,8.300000190734863,24,7.199999809265137,24,11.100000381469727,18.100000381469727,59.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2006-12-17,725300,94846,2006,12,17,49.0,24,38.70000076293945,24,1015.7999877929688,24,,,7.900000095367432,24,6.800000190734863,24,12.0,15.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-02-11,725300,94846,2006,2,11,31.899999618530273,24,25.600000381469727,24,1018.4000244140625,19,,,6.099999904632568,24,6.300000190734863,24,12.0,16.899999618530273,25.200000762939453,False,,,0.0,,False,False,False,False,False,False +2006-10-02,725327,99999,2006,10,2,65.9000015258789,24,53.5,24,1018.2999877929688,24,,,10.0,21,11.699999809265137,9,19.0,29.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-03-20,725327,99999,2006,3,20,31.299999237060547,24,19.200000762939453,24,1024.699951171875,24,,,10.0,24,7.599999904632568,24,15.899999618530273,21.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-03-22,725315,99999,2006,3,22,28.200000762939453,24,18.799999237060547,24,1025.800048828125,24,,,10.0,24,8.399999618530273,24,13.0,15.899999618530273,12.899999618530273,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-04-23,725317,99999,2006,4,23,60.0,24,42.29999923706055,24,1013.2000122070312,24,,,10.0,24,6.300000190734863,24,13.0,18.100000381469727,45.0,False,,,0.0,,False,False,False,False,False,False +2007-03-08,725330,14827,2007,3,8,24.600000381469727,23,15.5,23,1027.0999755859375,23,,,10.0,23,2.700000047683716,23,7.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-10-15,725305,99999,2007,10,15,61.5,23,50.5,23,1014.9000244140625,23,,,9.399999618530273,23,4.699999809265137,23,8.899999618530273,,50.0,True,,,0.0,,False,False,False,False,False,False +2007-01-23,725300,94846,2007,1,23,25.299999237060547,23,18.700000762939453,23,1014.0999755859375,21,,,7.599999904632568,23,11.600000381469727,23,18.100000381469727,25.100000381469727,23.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-05-25,725327,99999,2007,5,25,62.79999923706055,23,54.900001525878906,23,1023.5999755859375,15,,,8.5,23,6.199999809265137,23,15.0,21.0,53.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2007-03-20,725316,99999,2007,3,20,48.0,23,32.20000076293945,22,1026.800048828125,18,,,10.0,21,10.199999809265137,21,15.0,,33.099998474121094,False,,,0.20000000298023224,,False,False,False,False,False,False +2007-07-15,725326,99999,2007,7,15,72.4000015258789,24,57.0,24,,,,,10.0,24,4.699999809265137,24,11.100000381469727,14.0,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2007-04-26,725326,99999,2007,4,26,47.400001525878906,24,44.79999923706055,24,,,,,5.800000190734863,24,10.899999618530273,24,20.0,26.0,44.599998474121094,False,,,0.28999999165534973,,False,False,False,False,False,False +2007-04-13,725326,99999,2007,4,13,38.099998474121094,24,27.399999618530273,24,,,,,9.300000190734863,24,5.699999809265137,24,15.0,,26.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-10-20,725326,99999,2007,10,20,56.900001525878906,24,42.400001525878906,24,,,,,10.0,24,6.699999809265137,24,15.0,21.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-01-16,725326,99999,2007,1,16,14.899999618530273,24,8.899999618530273,24,,,,,9.600000381469727,24,0.0,18,,,3.200000047683716,False,,,0.0,,False,False,False,False,False,False +2007-08-30,725330,14827,2007,8,30,73.4000015258789,24,64.19999694824219,24,1018.7000122070312,20,,,9.600000381469727,24,6.599999904632568,24,9.899999618530273,15.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2007-07-22,725330,14827,2007,7,22,66.0999984741211,24,50.099998474121094,24,1024.300048828125,24,,,10.0,24,4.199999809265137,24,11.100000381469727,14.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-01-21,725315,99999,2007,1,21,28.899999618530273,24,25.899999618530273,24,1018.9000244140625,18,,,4.800000190734863,24,9.899999618530273,24,15.899999618530273,,26.100000381469727,False,,,0.12999999523162842,,True,True,True,True,True,True +2007-09-14,725330,14827,2007,9,14,60.79999923706055,24,49.5,24,1014.2999877929688,23,,,10.0,24,6.599999904632568,24,13.0,20.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-09-08,725330,14827,2007,9,8,73.0999984741211,24,69.19999694824219,24,1015.7999877929688,11,,,5.699999809265137,24,4.800000190734863,24,12.0,26.0,69.0999984741211,False,,,0.5899999737739563,,False,False,False,False,False,False +2007-10-03,725305,99999,2007,10,3,66.4000015258789,24,52.70000076293945,24,1013.0,22,,,9.600000381469727,24,8.800000190734863,24,21.0,32.099998474121094,53.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2007-09-03,725300,94846,2007,9,3,75.4000015258789,24,59.29999923706055,24,1019.0999755859375,24,,,10.0,24,4.699999809265137,24,8.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2007-10-13,725314,99999,2007,10,13,56.5,24,45.599998474121094,24,1016.5999755859375,24,,,10.0,24,3.299999952316284,24,8.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-02-07,725305,99999,2007,2,7,3.5999999046325684,24,-4.800000190734863,24,1025.9000244140625,24,,,9.5,24,8.600000381469727,24,14.0,,-2.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2007-09-23,725317,99999,2007,9,23,74.0,24,53.900001525878906,24,1020.2000122070312,24,,,10.0,24,4.400000095367432,24,8.0,14.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-12-23,725315,99999,2007,12,23,32.5,24,26.399999618530273,24,1008.5999755859375,18,,,8.800000190734863,24,22.899999618530273,24,29.899999618530273,43.900001525878906,19.399999618530273,True,,,0.23000000417232513,,False,False,False,False,False,False +2007-06-20,725330,14827,2007,6,20,69.9000015258789,24,49.79999923706055,24,1019.7000122070312,24,,,10.0,24,4.900000095367432,24,12.0,16.899999618530273,54.0,False,,,0.5699999928474426,,False,False,False,False,False,False +2007-05-21,725317,99999,2007,5,21,72.5,24,45.20000076293945,24,1017.5999755859375,24,,,10.0,24,5.900000095367432,24,11.100000381469727,16.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-09-02,725320,14842,2007,9,2,74.0,24,55.0,24,1021.0,24,,,10.0,24,2.9000000953674316,24,5.099999904632568,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-04-10,725315,99999,2007,4,10,39.20000076293945,24,21.799999237060547,24,1016.2999877929688,24,,,10.0,24,10.100000381469727,22,19.0,25.100000381469727,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-10-13,725317,99999,2007,10,13,49.79999923706055,24,41.79999923706055,24,1017.2000122070312,24,,,9.5,24,2.700000047683716,24,8.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2007-09-14,725316,99999,2007,9,14,66.0,24,45.900001525878906,24,1015.7999877929688,24,,,10.0,24,10.0,24,15.0,22.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-04-08,725305,99999,2008,4,8,42.599998474121094,22,36.5,22,1017.2000122070312,21,,,6.5,22,6.199999809265137,22,14.0,19.0,39.0,False,,,0.1899999976158142,,False,False,False,False,False,False +2008-05-29,725316,99999,2008,5,29,61.29999923706055,23,41.5,23,1022.4000244140625,23,,,10.0,23,4.5,23,9.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-01-02,725326,99999,2008,1,2,4.300000190734863,24,-1.899999976158142,24,,,,,9.5,24,9.899999618530273,24,18.100000381469727,22.0,-2.200000047683716,False,,,0.0,,False,False,False,False,False,False +2008-12-07,725326,4894,2008,12,7,10.600000381469727,24,2.799999952316284,24,,,,,10.0,24,6.0,24,14.0,22.0,-2.200000047683716,False,,,0.0,,False,False,False,False,False,False +2008-04-25,725305,99999,2008,4,25,67.4000015258789,24,60.20000076293945,24,1006.7999877929688,21,,,6.300000190734863,23,12.600000381469727,23,21.0,33.0,62.099998474121094,False,,,0.25,,False,False,False,False,False,False +2008-08-24,725320,14842,2008,8,24,71.5,24,58.599998474121094,24,1017.7999877929688,24,,,10.0,24,4.099999904632568,24,8.0,14.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-11-26,725327,4846,2008,11,26,30.600000381469727,24,21.200000762939453,24,1018.5999755859375,24,,,9.899999618530273,24,4.099999904632568,24,8.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-05-26,725314,99999,2008,5,26,70.5999984741211,24,65.4000015258789,24,1011.7000122070312,21,,,8.600000381469727,24,7.400000095367432,24,15.899999618530273,26.0,66.19999694824219,True,,,1.5,,False,False,False,False,False,False +2008-06-22,725300,94846,2008,6,22,69.9000015258789,24,50.79999923706055,24,1012.5,24,,,9.600000381469727,24,5.0,24,18.100000381469727,23.899999618530273,57.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2008-12-09,725317,53802,2008,12,9,45.70000076293945,24,37.900001525878906,24,1007.7999877929688,20,,,9.199999809265137,24,13.199999809265137,24,20.0,27.0,39.20000076293945,True,,,0.05000000074505806,,False,False,False,False,False,False +2008-12-25,725326,4894,2008,12,25,3.799999952316284,24,-2.5,24,,,,,9.899999618530273,24,7.699999809265137,24,21.0,30.899999618530273,-9.399999618530273,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-03-04,725317,99999,2008,3,4,29.5,24,27.700000762939453,8,1010.0999755859375,12,,,6.5,24,18.5,24,26.0,33.0,28.399999618530273,True,,,0.15000000596046448,,True,True,True,True,True,True +2008-10-19,725315,99999,2008,10,19,49.099998474121094,24,36.099998474121094,24,1026.699951171875,24,,,10.0,24,6.699999809265137,24,14.0,18.100000381469727,37.0,False,,,0.0,,False,False,False,False,False,False +2008-08-05,725314,99999,2008,8,5,86.19999694824219,24,74.4000015258789,24,1013.9000244140625,24,,,9.600000381469727,24,3.799999952316284,24,6.0,,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2008-03-03,725330,14827,2008,3,3,47.099998474121094,24,40.70000076293945,24,1010.2999877929688,19,,,8.199999809265137,24,12.600000381469727,24,19.0,25.100000381469727,29.100000381469727,False,,,0.33000001311302185,,False,False,False,False,False,False +2008-07-05,725327,99999,2008,7,5,67.5,24,51.599998474121094,24,1017.7999877929688,24,,,9.800000190734863,24,3.0999999046325684,24,7.0,14.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-05-18,725300,94846,2008,5,18,52.70000076293945,24,39.900001525878906,24,1002.5999755859375,23,,,9.899999618530273,24,8.399999618530273,24,16.899999618530273,29.899999618530273,46.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2008-04-06,725330,14827,2008,4,6,48.599998474121094,24,35.900001525878906,24,1017.2000122070312,24,,,9.699999809265137,24,5.199999809265137,24,12.0,15.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-11-13,725330,14827,2008,11,13,50.099998474121094,24,45.5,24,1010.4000244140625,19,,,6.099999904632568,24,11.300000190734863,24,18.100000381469727,23.899999618530273,37.900001525878906,False,,,0.75,,False,False,False,False,False,False +2008-09-20,725326,99999,2008,9,20,67.4000015258789,24,56.599998474121094,24,,,,,8.199999809265137,24,1.399999976158142,24,5.099999904632568,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-02-07,725330,14827,2008,2,7,31.100000381469727,24,26.5,24,1009.9000244140625,21,,,7.900000095367432,24,10.399999618530273,24,22.899999618530273,28.899999618530273,28.399999618530273,True,,,0.6200000047683716,,False,False,False,False,False,False +2008-07-23,725327,99999,2008,7,23,69.4000015258789,24,58.79999923706055,24,1018.9000244140625,24,,,10.0,24,5.199999809265137,24,11.100000381469727,18.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-05-24,725314,99999,2008,5,24,62.70000076293945,24,54.900001525878906,24,1018.0,22,,,9.5,24,8.300000190734863,24,15.0,18.100000381469727,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-08-09,725330,14827,2008,8,9,66.0999984741211,24,54.599998474121094,24,1014.0,24,,,9.899999618530273,24,6.300000190734863,24,20.0,25.100000381469727,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-06-20,725316,99999,2008,6,20,72.30000305175781,24,55.79999923706055,24,1014.7000122070312,24,,,10.0,24,3.200000047683716,24,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-01-17,725317,99999,2008,1,17,32.70000076293945,24,27.5,24,1015.7000122070312,15,,,6.099999904632568,24,10.300000190734863,24,16.899999618530273,32.099998474121094,24.799999237060547,True,,,0.0,,True,True,True,True,True,True +2008-08-10,725330,14827,2008,8,10,64.19999694824219,24,53.5,24,1014.0,24,,,9.800000190734863,24,6.5,24,14.0,18.100000381469727,53.099998474121094,False,,,0.4300000071525574,,False,False,False,False,False,False +2008-03-05,725315,99999,2008,3,5,26.100000381469727,24,21.600000381469727,24,1014.2999877929688,22,,,8.800000190734863,24,8.300000190734863,24,18.100000381469727,22.899999618530273,14.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2008-07-03,725305,99999,2008,7,3,68.5,24,55.20000076293945,24,1014.4000244140625,23,,,9.699999809265137,24,10.0,24,13.0,21.0,60.099998474121094,False,,,0.09000000357627869,,False,False,False,False,False,False +2009-02-14,725327,4846,2009,2,14,30.0,23,25.299999237060547,23,1019.5999755859375,17,,,7.599999904632568,23,5.599999904632568,23,14.0,21.0,28.399999618530273,True,,,0.029999999329447746,,False,False,False,False,False,False +2009-10-30,725305,94892,2009,10,30,61.29999923706055,23,57.5,23,1002.7999877929688,18,,,6.699999809265137,23,15.100000381469727,23,22.0,33.0,53.599998474121094,True,,,0.8999999761581421,,False,False,False,False,False,False +2009-10-11,725300,94846,2009,10,11,35.900001525878906,23,21.600000381469727,23,1027.9000244140625,21,,,10.0,23,4.199999809265137,23,8.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-10-12,725326,4894,2009,10,12,40.29999923706055,24,30.399999618530273,24,,,,,10.0,24,3.0999999046325684,24,7.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-05-08,725326,4894,2009,5,8,61.900001525878906,24,54.0,24,,,,,7.400000095367432,24,0.800000011920929,24,6.0,,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2009-02-28,725326,4894,2009,2,28,22.200000762939453,24,12.800000190734863,24,,,,,10.0,24,10.300000190734863,24,15.0,19.0,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2009-12-14,725326,4894,2009,12,14,34.29999923706055,24,32.099998474121094,24,,,,,3.700000047683716,24,5.099999904632568,24,13.0,20.0,32.0,True,,,0.33000001311302185,,False,False,False,False,False,False +2009-04-28,725326,4894,2009,4,28,53.70000076293945,24,44.599998474121094,24,,,,,8.699999809265137,24,12.899999618530273,24,22.899999618530273,28.0,44.599998474121094,False,,,0.1599999964237213,,False,False,False,False,False,False +2009-01-20,725327,4846,2009,1,20,22.0,24,10.399999618530273,24,1016.5999755859375,18,,,6.199999809265137,24,4.099999904632568,24,9.899999618530273,15.899999618530273,8.100000381469727,False,,,0.05999999865889549,,True,True,True,True,True,True +2009-12-23,725315,94870,2009,12,23,34.900001525878906,24,32.20000076293945,24,1020.0,16,,,2.700000047683716,24,13.5,24,16.899999618530273,22.0,33.79999923706055,True,,,0.11999999731779099,,False,False,False,False,False,False +2009-08-14,725316,3887,2009,8,14,71.69999694824219,24,59.79999923706055,24,1020.0,24,,,9.699999809265137,24,2.700000047683716,24,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-06-20,725315,94870,2009,6,20,75.4000015258789,24,67.9000015258789,24,1009.5999755859375,17,,,8.600000381469727,24,9.399999618530273,18,20.0,48.0,68.0,False,,,0.6800000071525574,,False,False,False,False,False,False +2009-08-29,725316,3887,2009,8,29,67.0,24,58.20000076293945,24,1012.9000244140625,22,,,8.899999618530273,24,8.699999809265137,24,12.0,20.0,62.099998474121094,False,,,0.20999999344348907,,False,False,False,False,False,False +2009-04-10,725317,53802,2009,4,10,46.79999923706055,24,44.099998474121094,17,1008.0,17,,,8.100000381469727,24,13.300000190734863,24,26.0,33.0,44.099998474121094,False,,,0.3700000047683716,,False,False,False,False,False,False +2009-12-14,725327,4846,2009,12,14,37.0,24,36.099998474121094,24,1011.7000122070312,17,,,4.699999809265137,24,6.699999809265137,24,12.0,19.0,33.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-09-12,725316,3887,2009,9,12,67.0999984741211,24,57.70000076293945,24,1019.5999755859375,24,,,9.300000190734863,24,3.5999999046325684,24,8.899999618530273,,53.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-03-10,725320,14842,2009,3,10,50.5,24,48.099998474121094,24,1011.2000122070312,14,,,4.199999809265137,24,8.199999809265137,24,19.0,28.0,44.599998474121094,True,,,1.6299999952316284,,False,False,False,False,False,False +2009-09-28,725305,94892,2009,9,28,59.400001525878906,24,45.099998474121094,24,1000.2999877929688,23,,,10.0,24,16.0,24,21.0,34.0,53.099998474121094,False,,,0.4300000071525574,,False,False,False,False,False,False +2009-09-05,725320,14842,2009,9,5,67.5,24,56.900001525878906,24,1021.2999877929688,24,,,9.5,24,6.199999809265137,24,9.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-04-09,725320,14842,2009,4,9,46.900001525878906,24,27.0,24,1010.7000122070312,24,,,10.0,24,2.5,24,8.899999618530273,,33.099998474121094,True,,,0.0,,False,False,False,False,False,False +2009-10-06,725300,94846,2009,10,6,54.70000076293945,24,48.20000076293945,24,1008.7999877929688,22,,,9.0,24,8.5,24,21.0,30.899999618530273,43.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-08-31,725316,3887,2009,8,31,58.79999923706055,24,48.5,24,1024.199951171875,24,,,10.0,24,4.699999809265137,24,8.0,15.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-07-31,725317,53802,2009,7,31,70.4000015258789,24,59.20000076293945,24,1014.0,24,,,10.0,24,4.199999809265137,24,7.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-06-24,725316,3887,2009,6,24,83.0999984741211,24,70.30000305175781,24,1012.7999877929688,24,,,10.0,24,3.799999952316284,24,11.100000381469727,14.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-07-19,725330,14827,2009,7,19,62.900001525878906,24,54.400001525878906,24,1019.5999755859375,23,,,9.899999618530273,24,2.700000047683716,24,14.0,15.0,52.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-03-30,725330,14827,2009,3,30,38.79999923706055,24,28.5,24,1015.2000122070312,24,,,10.0,24,7.599999904632568,24,15.0,23.899999618530273,30.200000762939453,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-05-18,725317,53802,2009,5,18,53.79999923706055,24,34.0,24,1027.199951171875,24,,,10.0,24,3.299999952316284,24,9.899999618530273,,41.0,False,,,0.0,,False,False,False,False,False,False +2009-11-04,725300,94846,2009,11,4,43.599998474121094,24,30.899999618530273,24,1022.9000244140625,24,,,10.0,24,5.199999809265137,24,9.899999618530273,,34.0,False,,,0.0,,False,False,False,False,False,False +2010-01-17,725326,4894,2010,1,17,26.399999618530273,24,24.700000762939453,24,,,,,1.7000000476837158,24,3.0999999046325684,24,9.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2010-03-31,725317,53802,2010,3,31,60.400001525878906,24,42.70000076293945,24,1010.0,24,,,10.0,24,12.300000190734863,24,21.0,28.0,50.0,False,,,0.0,,False,False,False,False,False,False +2010-04-14,725330,14827,2010,4,14,56.20000076293945,24,40.20000076293945,24,1030.5999755859375,24,1000.0999755859375,24,9.899999618530273,24,8.899999618530273,24,15.899999618530273,19.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-02-06,725327,4846,2010,2,6,26.600000381469727,24,19.5,24,1016.7999877929688,19,,,7.800000190734863,24,11.300000190734863,24,14.0,23.899999618530273,21.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2010-03-24,725305,94892,2010,3,24,44.599998474121094,24,26.399999618530273,24,1016.7999877929688,24,,,10.0,24,4.400000095367432,24,8.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2010-03-28,725315,94870,2010,3,28,46.5,24,39.70000076293945,24,1006.2999877929688,20,,,7.599999904632568,24,11.699999809265137,24,18.100000381469727,28.0,43.0,False,,,0.38999998569488525,,False,False,False,False,False,False +2010-02-09,725305,94892,2010,2,9,25.799999237060547,24,20.700000762939453,24,1014.2000122070312,14,,,3.0,24,7.699999809265137,24,12.0,,23.0,True,,,0.009999999776482582,,True,True,True,True,True,True +2010-03-07,725320,14842,2010,3,7,40.0,24,29.299999237060547,24,1022.2000122070312,20,,,8.100000381469727,24,4.599999904632568,24,8.0,,25.200000762939453,False,,,0.009999999776482582,,False,False,False,False,False,False +2010-04-01,725316,3887,2010,4,1,67.69999694824219,24,48.599998474121094,24,1009.0,24,,,10.0,24,13.800000190734863,24,21.0,28.0,54.0,False,,,0.0,,False,False,False,False,False,False +2000-11-15,725305,99999,2000,11,15,33.79999923706055,5,25.700000762939453,4,,,,,10.0,5,8.199999809265137,5,14.0,21.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-03-09,725314,99999,2000,3,9,53.900001525878906,16,40.20000076293945,16,1013.5,16,,,10.0,16,10.699999809265137,16,15.899999618530273,21.0,46.0,False,,,0.0,,False,False,False,False,False,False +2000-01-10,725317,99999,2000,1,10,46.70000076293945,19,36.599998474121094,19,999.0999755859375,18,,,8.5,19,11.0,19,15.0,22.899999618530273,42.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-12-05,725316,99999,2000,12,5,25.600000381469727,20,15.899999618530273,20,1027.0,19,,,10.0,20,12.800000190734863,20,21.0,26.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-06-22,725326,99999,2000,6,22,71.69999694824219,24,52.0,24,,,,,10.0,24,11.600000381469727,24,18.100000381469727,25.100000381469727,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-06-14,725326,99999,2000,6,14,67.80000305175781,24,60.29999923706055,24,,,,,9.199999809265137,24,6.400000095367432,24,16.899999618530273,28.899999618530273,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2000-09-24,725326,99999,2000,9,24,53.5,24,45.599998474121094,24,,,,,9.300000190734863,24,7.300000190734863,24,15.899999618530273,,50.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2000-11-09,725314,99999,2000,11,9,40.0,24,37.900001525878906,24,1003.9000244140625,20,,,5.0,24,11.100000381469727,24,19.0,23.899999618530273,37.400001525878906,True,,,0.550000011920929,,False,False,False,False,False,False +2000-05-30,725300,94846,2000,5,30,62.599998474121094,24,55.5,24,1013.9000244140625,22,,,9.5,24,7.599999904632568,24,14.0,18.100000381469727,44.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-11-02,725315,99999,2000,11,2,62.70000076293945,24,59.099998474121094,24,1016.2999877929688,23,,,6.900000095367432,24,7.300000190734863,24,11.100000381469727,,55.900001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-02-24,725317,99999,2000,2,24,60.70000076293945,24,50.70000076293945,24,1014.5999755859375,24,,,8.800000190734863,24,12.399999618530273,23,16.899999618530273,26.0,53.099998474121094,False,,,0.14000000059604645,,False,False,False,False,False,False +2000-05-06,725315,99999,2000,5,6,70.69999694824219,24,61.099998474121094,24,1017.0,24,,,9.300000190734863,24,14.0,24,23.899999618530273,30.899999618530273,61.0,False,,,0.0,,False,False,False,False,False,False +2000-03-24,725317,99999,2000,3,24,60.900001525878906,24,47.79999923706055,24,1015.0999755859375,24,,,10.0,24,11.0,24,15.0,22.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-12-16,725317,99999,2000,12,16,33.70000076293945,24,32.900001525878906,24,1008.7000122070312,14,,,3.9000000953674316,24,10.100000381469727,24,25.100000381469727,28.899999618530273,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-02-25,725327,99999,2000,2,25,51.400001525878906,24,47.29999923706055,24,1016.9000244140625,24,,,4.800000190734863,24,6.599999904632568,24,15.0,22.0,35.599998474121094,True,,,0.15000000596046448,,True,True,True,True,True,True +2000-05-30,725320,14842,2000,5,30,69.19999694824219,24,61.70000076293945,24,1012.7999877929688,24,,,8.800000190734863,24,9.399999618530273,24,15.0,,54.0,False,,,0.0,,True,True,True,True,True,True +2000-02-05,725314,99999,2000,2,5,32.900001525878906,24,20.5,24,1030.800048828125,24,,,10.0,24,6.699999809265137,23,11.100000381469727,,21.0,False,,,0.0,,False,False,False,False,False,False +2000-12-11,725300,94846,2000,12,11,25.399999618530273,24,22.399999618530273,24,1016.7999877929688,16,,,3.5999999046325684,24,12.0,24,24.100000381469727,28.899999618530273,19.0,False,,,0.019999999552965164,9.100000381469727,True,True,True,True,True,True +2000-12-06,725320,14842,2000,12,6,16.399999618530273,24,7.400000095367432,24,1026.0,24,,,8.300000190734863,24,6.0,24,12.0,,12.0,False,,,0.0,,True,True,True,True,True,True +2000-07-20,725330,14827,2000,7,20,66.30000305175781,24,55.29999923706055,24,1015.9000244140625,24,,,9.899999618530273,24,6.699999809265137,24,17.5,,55.0,False,,,0.0,,False,False,False,False,False,False +2000-07-11,725330,14827,2000,7,11,72.5,24,66.4000015258789,24,1014.2999877929688,20,,,7.900000095367432,24,7.599999904632568,24,15.0,15.899999618530273,66.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-12-08,725317,99999,2000,12,8,32.79999923706055,24,25.200000762939453,24,1018.4000244140625,21,,,8.300000190734863,24,8.800000190734863,24,15.0,,23.0,True,,,0.0,,False,False,False,False,False,False +2000-07-10,725300,94846,2000,7,10,75.19999694824219,24,70.30000305175781,24,1010.5999755859375,24,,,8.800000190734863,24,6.199999809265137,24,22.0,29.899999618530273,68.0,False,,,0.949999988079071,,True,True,True,True,True,True +2000-04-04,725300,94846,2000,4,4,40.70000076293945,24,23.299999237060547,24,1009.7999877929688,24,,,9.300000190734863,24,14.399999618530273,24,19.0,28.899999618530273,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-12-12,725327,99999,2000,12,12,15.300000190734863,24,10.600000381469727,24,1023.7000122070312,19,,,5.400000095367432,24,11.5,24,16.899999618530273,28.0,1.399999976158142,True,,,0.47999998927116394,,True,True,True,True,True,True +2000-12-02,725317,99999,2000,12,2,30.600000381469727,24,25.200000762939453,24,1032.5,23,,,9.800000190734863,24,13.699999809265137,24,15.899999618530273,20.0,28.0,False,,,0.0,,False,False,False,False,False,False +2000-05-17,725320,14842,2000,5,17,66.9000015258789,24,58.70000076293945,24,1009.2000122070312,24,,,8.0,24,7.599999904632568,24,19.0,,57.900001525878906,False,,,0.07000000029802322,,True,True,True,True,True,True +2000-03-19,725317,99999,2000,3,19,46.400001525878906,24,29.0,22,1012.2999877929688,24,,,6.800000190734863,24,9.100000381469727,24,13.0,20.0,39.20000076293945,True,,,0.25999999046325684,,False,False,False,False,False,False +2000-10-08,725314,99999,2000,10,8,41.599998474121094,24,25.5,24,1035.9000244140625,24,,,10.0,24,10.399999618530273,24,15.0,19.0,32.0,False,,,0.0,,False,False,False,False,False,False +2000-01-07,725314,99999,2000,1,7,38.20000076293945,24,23.700000762939453,24,1030.5,24,,,10.0,24,3.9000000953674316,24,7.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-06-30,725305,99999,2000,6,30,64.30000305175781,24,54.400001525878906,24,1016.0,24,,,9.5,24,3.5999999046325684,21,12.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-05-03,725300,94846,2000,5,3,62.20000076293945,24,45.099998474121094,24,1019.5,24,,,9.800000190734863,24,8.0,24,14.0,16.899999618530273,48.0,True,,,0.0,,False,False,False,False,False,False +2000-07-18,725330,14827,2000,7,18,72.69999694824219,24,65.0999984741211,24,1016.0999755859375,24,,,8.600000381469727,24,6.599999904632568,24,12.0,,57.900001525878906,False,,,0.0,,True,True,True,True,True,True +2000-10-06,725314,99999,2000,10,6,51.29999923706055,24,41.099998474121094,24,1023.9000244140625,24,,,9.899999618530273,24,12.5,24,16.899999618530273,22.0,46.0,False,,,0.0,,False,False,False,False,False,False +2000-10-22,725305,99999,2000,10,22,55.79999923706055,24,50.70000076293945,24,1026.699951171875,24,,,6.699999809265137,24,4.800000190734863,24,8.899999618530273,,43.0,False,,,0.0,,False,False,False,False,False,False +2000-06-18,725330,14827,2000,6,18,63.0,24,59.5,24,1020.2000122070312,20,,,7.900000095367432,24,7.900000095367432,24,14.0,19.0,57.900001525878906,False,,,0.7300000190734863,,True,True,True,True,True,True +2000-06-07,725315,99999,2000,6,7,65.0,24,46.20000076293945,24,1023.2000122070312,24,,,10.0,24,6.900000095367432,24,15.899999618530273,19.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-07-05,725327,99999,2001,7,5,65.80000305175781,5,44.599998474121094,5,1018.5999755859375,5,,,10.0,5,9.399999618530273,5,12.0,16.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2001-11-28,725327,99999,2001,11,28,37.70000076293945,22,33.099998474121094,22,1023.9000244140625,19,,,7.800000190734863,22,5.900000095367432,21,11.100000381469727,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-02-22,725326,99999,2001,2,22,19.399999618530273,22,9.100000381469727,22,,,,,9.899999618530273,22,6.900000095367432,22,15.0,19.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-03-07,725314,99999,2001,3,7,37.79999923706055,23,27.5,23,1023.9000244140625,23,,,10.0,23,6.400000095367432,20,8.899999618530273,,27.0,False,,,0.0,,False,False,False,False,False,False +2001-03-07,725327,99999,2001,3,7,31.0,23,20.299999237060547,23,1020.0,22,,,10.0,23,7.599999904632568,23,15.0,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-03-07,725317,99999,2001,3,7,31.799999237060547,23,22.5,23,1022.0999755859375,23,,,9.0,23,8.300000190734863,23,14.0,15.0,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-09-05,725314,99999,2001,9,5,77.9000015258789,23,68.9000015258789,23,1018.5999755859375,23,,,9.5,23,4.5,20,7.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2001-01-14,725326,99999,2001,1,14,33.70000076293945,24,28.600000381469727,24,,,,,3.0,24,6.599999904632568,24,14.0,16.899999618530273,32.0,True,,,0.0,,False,False,False,False,False,False +2001-12-04,725326,99999,2001,12,4,56.79999923706055,24,51.0,24,,,,,10.0,24,5.199999809265137,24,8.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-08-27,725326,99999,2001,8,27,69.80000305175781,24,63.29999923706055,24,,,,,8.800000190734863,24,9.399999618530273,12,16.899999618530273,21.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-10-10,725330,14827,2001,10,10,57.29999923706055,24,50.5,24,1022.7000122070312,22,,,9.300000190734863,24,9.800000190734863,24,18.100000381469727,27.0,44.099998474121094,False,,,0.5299999713897705,,True,True,True,True,True,True +2001-11-02,725315,99999,2001,11,2,62.099998474121094,24,49.79999923706055,24,1017.7999877929688,20,,,8.899999618530273,24,10.5,24,15.899999618530273,21.0,53.599998474121094,True,,,0.1899999976158142,,False,False,False,False,False,False +2001-08-20,725330,14827,2001,8,20,67.30000305175781,24,58.900001525878906,24,1015.0,22,,,10.0,24,7.800000190734863,24,13.0,18.100000381469727,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-01-12,725320,14842,2001,1,12,32.79999923706055,24,31.0,24,1022.2999877929688,18,,,1.5,24,3.0999999046325684,24,6.0,,21.0,False,,,0.14000000059604645,5.900000095367432,True,True,True,True,True,True +2001-07-01,725314,99999,2001,7,1,77.30000305175781,24,67.30000305175781,24,1016.5999755859375,22,,,10.0,24,4.800000190734863,18,15.0,26.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-09-28,725330,14827,2001,9,28,51.599998474121094,24,45.29999923706055,24,1022.2999877929688,22,,,9.899999618530273,24,5.900000095367432,24,11.100000381469727,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-01-13,725300,94846,2001,1,13,33.400001525878906,24,31.5,24,1022.9000244140625,21,,,4.5,24,5.099999904632568,24,13.0,19.0,23.200000762939453,False,,,0.0,9.100000381469727,True,True,True,True,True,True +2001-04-25,725330,14827,2001,4,25,47.20000076293945,24,28.899999618530273,24,1026.199951171875,24,,,9.899999618530273,24,2.200000047683716,24,8.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-07-02,725315,99999,2001,7,2,61.599998474121094,24,45.400001525878906,24,1023.5,24,,,10.0,24,9.300000190734863,22,15.0,21.0,43.0,False,,,0.0,,False,False,False,False,False,False +2001-01-10,725314,99999,2001,1,10,26.200000762939453,24,17.100000381469727,24,1026.9000244140625,24,,,9.800000190734863,24,3.700000047683716,23,8.899999618530273,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2001-10-05,725330,14827,2001,10,5,50.599998474121094,24,48.79999923706055,24,1014.4000244140625,20,,,7.5,24,7.699999809265137,24,14.0,18.100000381469727,44.099998474121094,False,,,0.2199999988079071,,True,True,True,True,True,True +2001-05-28,725314,99999,2001,5,28,65.30000305175781,24,55.099998474121094,24,1012.0,22,,,8.699999809265137,24,5.800000190734863,13,13.0,,51.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-12-28,725300,94846,2001,12,28,23.799999237060547,24,14.800000190734863,24,1003.4000244140625,23,,,9.100000381469727,24,10.899999618530273,24,17.100000381469727,22.899999618530273,18.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-09-16,725305,99999,2001,9,16,57.29999923706055,24,46.900001525878906,24,1021.5,24,,,9.800000190734863,24,3.799999952316284,19,7.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-06-03,725305,99999,2001,6,3,52.20000076293945,24,45.70000076293945,24,1009.7999877929688,18,,,10.0,24,7.400000095367432,22,13.0,,48.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-02-26,725300,94846,2001,2,26,30.0,24,20.899999618530273,24,1026.0999755859375,24,,,9.899999618530273,24,10.0,24,21.0,25.100000381469727,23.0,True,,,0.0,,False,False,False,False,False,False +2001-04-29,725305,99999,2001,4,29,59.599998474121094,24,35.79999923706055,24,1028.0,24,,,10.0,24,8.899999618530273,24,14.0,21.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-11-16,725317,99999,2001,11,16,62.0,24,51.900001525878906,24,1022.7000122070312,24,,,7.0,24,6.5,23,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-05-27,725305,99999,2001,5,27,53.5,24,47.79999923706055,24,1005.4000244140625,21,,,7.800000190734863,24,11.199999809265137,24,16.899999618530273,20.0,48.0,False,,,0.6899999976158142,,False,False,False,False,False,False +2001-10-31,725300,94846,2001,10,31,55.5,24,39.79999923706055,24,1020.0,24,,,9.899999618530273,24,11.300000190734863,24,19.0,26.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-10-07,725314,99999,2001,10,7,49.900001525878906,24,39.5,24,1025.5999755859375,24,,,9.199999809265137,24,5.300000190734863,13,8.0,14.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-10-16,725300,94846,2001,10,16,46.20000076293945,24,37.599998474121094,24,1017.5,24,,,9.899999618530273,24,12.399999618530273,24,19.0,28.0,42.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2001-10-27,725300,94846,2001,10,27,39.79999923706055,24,23.399999618530273,24,1028.5999755859375,24,,,9.899999618530273,24,10.600000381469727,24,15.0,19.0,37.0,False,,,0.0,,False,False,False,False,False,False +2001-04-30,725320,14842,2001,4,30,70.0,24,46.0,24,1021.0,24,,,10.0,24,9.100000381469727,24,15.899999618530273,21.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-01-19,725327,99999,2001,1,19,27.600000381469727,24,21.799999237060547,24,1017.5,20,,,6.599999904632568,24,7.0,24,14.0,19.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-10-29,725305,99999,2001,10,29,47.0,24,30.100000381469727,24,1028.5999755859375,23,,,10.0,24,9.600000381469727,24,18.100000381469727,23.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2001-09-17,725316,99999,2001,9,17,62.400001525878906,24,52.79999923706055,24,1017.0999755859375,24,,,10.0,24,6.099999904632568,17,11.100000381469727,,50.0,False,,,0.0,,False,False,False,False,False,False +2002-09-05,725314,99999,2002,9,5,71.4000015258789,22,60.099998474121094,22,1020.2000122070312,22,,,9.899999618530273,22,2.0,22,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-07-29,725327,99999,2002,7,29,74.19999694824219,22,72.5,22,1010.2999877929688,22,,,9.100000381469727,22,6.900000095367432,22,12.0,16.899999618530273,71.5999984741211,True,,,0.029999999329447746,,False,False,False,False,False,False +2002-08-31,725317,99999,2002,8,31,73.9000015258789,23,63.20000076293945,23,1023.0999755859375,23,,,8.399999618530273,23,4.5,23,8.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-01-30,725320,14842,2002,1,30,32.79999923706055,24,31.200000762939453,24,1021.7999877929688,17,,,3.0999999046325684,24,2.0999999046325684,20,9.899999618530273,,30.200000762939453,True,,,1.1699999570846558,,True,True,True,True,True,True +2002-07-08,725305,99999,2002,7,8,81.0,24,68.19999694824219,24,1018.7999877929688,24,,,7.800000190734863,24,7.400000095367432,24,15.0,19.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-09-29,725314,99999,2002,9,29,72.19999694824219,24,62.20000076293945,24,1018.5999755859375,24,,,8.399999618530273,24,4.699999809265137,24,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2002-05-01,725314,99999,2002,5,1,65.4000015258789,24,63.20000076293945,24,1003.5,21,,,6.300000190734863,24,5.300000190734863,24,13.0,,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-12-19,725314,99999,2002,12,19,49.5,24,45.29999923706055,24,1006.5999755859375,23,,,8.199999809265137,24,5.699999809265137,24,11.100000381469727,,42.79999923706055,True,,,0.7099999785423279,,False,False,False,False,False,False +2002-03-25,725305,99999,2002,3,25,25.899999618530273,24,17.700000762939453,24,1024.9000244140625,21,,,8.199999809265137,24,16.899999618530273,24,22.0,28.899999618530273,23.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-10-28,725315,99999,2002,10,28,46.70000076293945,24,37.70000076293945,24,1019.2999877929688,23,,,9.899999618530273,24,10.800000190734863,24,15.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2002-05-01,725320,14842,2002,5,1,57.900001525878906,24,50.29999923706055,24,1006.7999877929688,23,,,8.899999618530273,24,8.399999618530273,24,12.0,18.100000381469727,48.900001525878906,True,,,0.25999999046325684,,True,True,True,True,True,True +2002-06-05,725300,94846,2002,6,5,60.29999923706055,24,58.79999923706055,24,1012.9000244140625,17,,,7.599999904632568,24,7.800000190734863,24,15.0,22.899999618530273,51.79999923706055,True,,,1.1200000047683716,,True,True,True,True,True,True +2002-07-10,725317,99999,2002,7,10,78.4000015258789,24,73.0999984741211,24,1016.4000244140625,24,,,6.099999904632568,24,7.400000095367432,24,15.0,,72.0,False,,,0.0,,False,False,False,False,False,False +2002-12-25,725320,14842,2002,12,25,24.200000762939453,24,20.200000762939453,24,1014.7000122070312,23,,,6.0,24,8.199999809265137,24,11.100000381469727,15.899999618530273,23.0,False,,,0.07000000029802322,3.0999999046325684,True,True,True,True,True,True +2002-08-25,725320,14842,2002,8,25,74.19999694824219,24,66.5,24,1016.0999755859375,24,,,9.300000190734863,24,3.0999999046325684,24,7.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2002-08-27,725300,94846,2002,8,27,73.4000015258789,24,66.69999694824219,24,1019.7000122070312,24,,,9.199999809265137,24,6.300000190734863,24,13.0,19.0,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2002-09-20,725316,99999,2002,9,20,68.19999694824219,24,65.5,24,1005.2000122070312,18,,,9.699999809265137,24,11.399999618530273,24,16.899999618530273,35.900001525878906,64.4000015258789,True,,,0.41999998688697815,,False,False,False,False,False,False +2002-04-15,725305,99999,2002,4,15,71.4000015258789,24,56.900001525878906,24,1007.0,24,,,9.399999618530273,24,10.899999618530273,24,16.899999618530273,27.0,55.0,False,,,0.0,,False,False,False,False,False,False +2002-08-22,725315,99999,2002,8,22,79.0,24,74.5,24,1017.0999755859375,24,,,8.399999618530273,24,8.699999809265137,24,14.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2002-01-08,725305,99999,2002,1,8,26.200000762939453,24,18.600000381469727,24,1011.9000244140625,24,,,10.0,24,11.0,24,15.899999618530273,21.0,16.0,False,,,0.0,,False,False,False,False,False,False +2002-11-27,725317,99999,2002,11,27,26.399999618530273,24,21.600000381469727,24,1029.5,24,,,6.599999904632568,24,4.900000095367432,24,11.100000381469727,,16.0,False,,,0.0,,False,False,False,False,False,False +2002-07-05,725300,94846,2002,7,5,73.9000015258789,24,61.20000076293945,24,1021.5,24,,,9.899999618530273,24,9.600000381469727,24,14.0,20.0,68.0,False,,,0.0,,False,False,False,False,False,False +2002-07-29,725300,94846,2002,7,29,77.0,24,72.0999984741211,24,1008.9000244140625,24,,,9.100000381469727,24,6.800000190734863,24,15.0,18.100000381469727,72.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2002-12-12,725320,14842,2002,12,12,36.20000076293945,24,29.799999237060547,24,1019.5,24,,,7.400000095367432,24,6.0,24,8.899999618530273,,19.899999618530273,False,,,0.0,,True,True,True,True,True,True +2002-10-21,725305,99999,2002,10,21,42.400001525878906,24,32.79999923706055,24,1019.9000244140625,24,,,9.0,24,5.599999904632568,24,12.0,18.100000381469727,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-07-25,725305,99999,2003,7,25,71.5,15,59.400001525878906,15,1019.9000244140625,15,,,10.0,15,7.900000095367432,15,14.0,22.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-08-15,725316,99999,2003,8,15,78.19999694824219,20,69.0999984741211,20,1024.9000244140625,20,,,9.600000381469727,20,3.5,20,8.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2003-03-13,725327,99999,2003,3,13,34.599998474121094,20,32.900001525878906,20,1019.4000244140625,20,,,6.400000095367432,20,7.599999904632568,20,12.0,,30.200000762939453,True,,,0.23999999463558197,,False,False,False,False,False,False +2003-11-10,725314,99999,2003,11,10,43.599998474121094,22,35.29999923706055,22,1027.5999755859375,21,,,8.300000190734863,22,2.700000047683716,22,8.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2003-08-31,725327,99999,2003,8,31,62.099998474121094,23,56.400001525878906,23,1025.0,20,,,9.300000190734863,23,5.400000095367432,23,11.100000381469727,,59.0,False,,,0.0,,False,False,False,False,False,False +2003-05-15,725314,99999,2003,5,15,66.4000015258789,23,57.599998474121094,23,1011.0,23,,,9.600000381469727,23,4.300000190734863,23,8.899999618530273,,57.20000076293945,True,,,0.11999999731779099,,False,False,False,False,False,False +2003-08-13,725326,99999,2003,8,13,70.0999984741211,24,62.099998474121094,24,,,,,7.599999904632568,24,6.900000095367432,24,12.0,14.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-08-17,725330,14827,2003,8,17,74.0,24,63.20000076293945,24,1015.5999755859375,24,986.5,24,9.0,24,7.400000095367432,24,13.0,15.0,64.0,False,,,0.0,,True,True,True,True,True,True +2003-06-02,725300,94846,2003,6,2,54.400001525878906,24,38.79999923706055,24,1016.7999877929688,24,992.2999877929688,24,9.899999618530273,24,4.199999809265137,24,10.100000381469727,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-12-29,725315,99999,2003,12,29,42.900001525878906,24,39.5,24,1013.0999755859375,22,,,7.599999904632568,24,9.399999618530273,24,14.0,,37.0,False,,,1.0199999809265137,,False,False,False,False,False,False +2003-11-26,725330,14827,2003,11,26,35.70000076293945,24,27.600000381469727,24,1016.2000122070312,24,985.7999877929688,23,9.899999618530273,24,6.5,24,8.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-06-30,725320,14842,2003,6,30,72.5999984741211,24,62.70000076293945,24,1020.9000244140625,24,996.9000244140625,24,9.600000381469727,24,2.799999952316284,24,7.0,,64.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2003-01-15,725320,14842,2003,1,15,14.800000190734863,24,1.899999976158142,24,1030.699951171875,24,,,9.899999618530273,24,5.099999904632568,24,8.0,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-10-06,725314,99999,2003,10,6,64.30000305175781,24,57.20000076293945,24,1017.7999877929688,24,,,10.0,24,2.299999952316284,24,6.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-09-27,725315,99999,2003,9,27,56.5,24,36.70000076293945,24,1008.4000244140625,23,,,9.5,24,8.300000190734863,24,15.899999618530273,22.899999618530273,44.599998474121094,True,,,0.20999999344348907,,False,False,False,False,False,False +2003-11-03,725315,99999,2003,11,3,65.0,24,57.20000076293945,24,1017.5,23,,,7.599999904632568,24,9.600000381469727,24,15.899999618530273,22.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-12-02,725320,14842,2003,12,2,33.79999923706055,24,14.5,24,1034.9000244140625,24,1009.5,24,9.899999618530273,24,3.799999952316284,24,8.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2003-04-18,725314,99999,2003,4,18,53.400001525878906,24,48.70000076293945,24,1015.7000122070312,23,,,4.300000190734863,24,6.0,24,13.0,,48.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-12-27,725316,99999,2003,12,27,39.5,24,27.600000381469727,24,1022.7999877929688,24,,,10.0,24,11.399999618530273,24,15.899999618530273,20.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-03-14,725326,99999,2003,3,14,34.400001525878906,24,26.799999237060547,24,,,,,9.100000381469727,24,4.699999809265137,24,8.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2003-10-03,725316,99999,2003,10,3,44.5,24,36.5,24,1017.5999755859375,22,,,9.300000190734863,24,10.0,24,25.100000381469727,30.899999618530273,34.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-07-01,725330,14827,2003,7,1,72.5999984741211,24,63.900001525878906,24,1019.2999877929688,24,990.0,24,8.100000381469727,24,4.5,24,8.0,,61.0,False,,,0.0,,True,True,True,True,True,True +2003-08-30,725316,99999,2003,8,30,71.80000305175781,24,65.9000015258789,24,1020.7000122070312,21,,,9.199999809265137,24,6.599999904632568,24,14.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2003-08-06,725316,99999,2003,8,6,73.9000015258789,24,66.5999984741211,24,1013.2999877929688,23,,,8.899999618530273,24,5.099999904632568,24,15.0,25.100000381469727,69.80000305175781,True,,,1.2300000190734863,,False,False,False,False,False,False +2003-03-25,725327,99999,2003,3,25,52.900001525878906,24,40.0,24,1011.9000244140625,24,,,9.399999618530273,24,5.300000190734863,24,9.899999618530273,,44.099998474121094,False,,,0.20999999344348907,,False,False,False,False,False,False +2003-07-08,725300,94846,2003,7,8,73.9000015258789,24,66.69999694824219,24,1014.5,24,990.7000122070312,24,9.600000381469727,24,5.0,24,14.0,21.0,66.9000015258789,False,,,0.14000000059604645,,False,False,False,False,False,False +2003-11-24,725320,14842,2003,11,24,27.899999618530273,24,17.0,24,1013.7000122070312,24,988.9000244140625,24,9.100000381469727,24,14.5,24,19.0,28.0,21.0,True,,,0.0,,False,False,False,False,False,False +2003-11-15,725300,94846,2003,11,15,40.400001525878906,24,35.599998474121094,24,1016.5,24,991.7999877929688,24,6.300000190734863,24,6.699999809265137,24,11.100000381469727,,23.200000762939453,False,,,0.0,,True,True,True,True,True,True +2003-09-14,725300,94846,2003,9,14,70.30000305175781,24,62.400001525878906,24,1013.0,24,989.2000122070312,24,7.099999904632568,24,8.899999618530273,24,13.0,20.0,64.0,False,,,0.38999998569488525,,True,True,True,True,True,True +2003-08-22,725300,94846,2003,8,22,77.30000305175781,24,60.5,24,1015.5,24,991.7000122070312,24,9.899999618530273,24,9.600000381469727,24,15.899999618530273,21.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-09-26,725320,14842,2003,9,26,57.0,24,47.400001525878906,24,1010.0,24,985.7999877929688,24,9.5,24,7.0,24,18.100000381469727,21.0,42.099998474121094,False,,,0.11999999731779099,,True,True,True,True,True,True +2003-01-13,725314,99999,2003,1,13,33.400001525878906,24,15.800000190734863,24,1025.300048828125,24,,,10.0,24,5.5,24,8.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-07-02,725317,99999,2004,7,2,80.5999984741211,12,70.19999694824219,12,1015.2000122070312,12,,,9.0,12,6.5,12,9.899999618530273,15.899999618530273,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2004-05-23,725315,99999,2004,5,23,72.30000305175781,13,65.80000305175781,13,1006.9000244140625,10,,,9.899999618530273,13,14.600000381469727,13,23.899999618530273,28.899999618530273,69.80000305175781,True,,,,,False,False,False,False,False,False +2004-08-09,725314,99999,2004,8,9,72.5,23,64.5,23,1018.5,21,,,8.399999618530273,23,3.0,23,8.0,,57.20000076293945,True,,,0.0,,True,True,True,True,True,True +2004-08-27,725300,94846,2004,8,27,78.30000305175781,23,70.4000015258789,23,1011.9000244140625,23,,,9.5,23,8.300000190734863,23,14.0,27.0,66.9000015258789,False,,,0.3400000035762787,,False,False,False,False,False,False +2004-11-05,725317,99999,2004,11,5,43.900001525878906,23,32.900001525878906,23,1021.2000122070312,21,,,9.600000381469727,23,8.600000381469727,23,12.0,,34.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-19,725316,99999,2004,7,19,72.0999984741211,23,62.599998474121094,23,1013.0999755859375,21,,,8.600000381469727,23,3.799999952316284,23,11.100000381469727,,57.20000076293945,True,,,0.0,,True,True,True,True,True,True +2004-06-05,725326,99999,2004,6,5,65.69999694824219,24,49.20000076293945,24,,,,,9.600000381469727,24,3.799999952316284,24,8.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2004-07-30,725326,99999,2004,7,30,70.19999694824219,24,61.20000076293945,24,,,,,8.699999809265137,24,3.200000047683716,24,7.0,,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2004-01-18,725326,99999,2004,1,18,21.899999618530273,24,13.899999618530273,24,,,,,9.100000381469727,24,10.899999618530273,24,16.899999618530273,22.0,12.199999809265137,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-02-24,725326,99999,2004,2,24,35.79999923706055,24,30.299999237060547,24,,,,,9.0,24,7.699999809265137,24,11.100000381469727,14.0,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2004-03-01,725327,99999,2004,3,1,50.099998474121094,24,41.5,24,1011.9000244140625,22,,,9.399999618530273,24,11.399999618530273,24,19.0,28.0,42.79999923706055,True,,,0.3499999940395355,,False,False,False,False,False,False +2004-08-24,725327,99999,2004,8,24,69.30000305175781,24,66.0999984741211,24,1014.7000122070312,19,,,5.900000095367432,24,6.5,24,15.899999618530273,21.0,62.599998474121094,True,,,0.7099999785423279,,False,False,False,False,False,False +2004-06-22,725315,99999,2004,6,22,66.80000305175781,24,58.79999923706055,24,1012.2000122070312,20,,,7.099999904632568,24,6.400000095367432,24,11.100000381469727,,57.900001525878906,False,,,0.019999999552965164,,True,True,True,True,True,True +2004-09-01,725315,99999,2004,9,1,69.80000305175781,24,60.099998474121094,24,1022.9000244140625,22,,,8.300000190734863,24,3.799999952316284,24,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-04-18,725317,99999,2004,4,18,72.19999694824219,24,56.0,24,1018.7999877929688,21,,,10.0,24,12.300000190734863,24,21.0,32.099998474121094,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-07-07,725317,99999,2004,7,7,70.9000015258789,24,63.79999923706055,24,1011.5999755859375,20,,,9.600000381469727,24,8.5,24,13.0,19.0,63.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-12,725300,94846,2004,7,12,76.80000305175781,24,68.30000305175781,24,1012.4000244140625,24,,,10.0,24,6.900000095367432,24,11.100000381469727,,61.0,False,,,0.0,,False,False,False,False,False,False +2004-05-05,725330,14827,2004,5,5,57.400001525878906,24,43.29999923706055,24,1014.7000122070312,23,,,8.399999618530273,24,8.600000381469727,24,18.100000381469727,22.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2004-06-06,725330,14827,2004,6,6,66.9000015258789,24,55.0,24,1015.5999755859375,24,,,8.699999809265137,24,6.800000190734863,24,11.100000381469727,,59.0,True,,,0.05000000074505806,,False,False,False,False,False,False +2004-04-12,725327,99999,2004,4,12,36.29999923706055,24,27.600000381469727,24,1021.9000244140625,24,,,10.0,24,10.699999809265137,24,16.899999618530273,25.100000381469727,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-07-17,725315,99999,2004,7,17,70.19999694824219,24,65.0999984741211,24,1010.7000122070312,17,,,7.300000190734863,24,7.699999809265137,24,26.0,33.0,64.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2004-03-22,725305,99999,2004,3,22,26.100000381469727,24,11.800000190734863,24,1030.5999755859375,24,,,10.0,24,6.800000190734863,24,12.0,16.899999618530273,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-12-09,725316,99999,2004,12,9,44.400001525878906,24,40.599998474121094,24,1008.9000244140625,22,,,8.300000190734863,24,8.699999809265137,24,14.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-08-19,725317,99999,2004,8,19,75.0,24,68.69999694824219,24,1013.2000122070312,23,,,9.300000190734863,24,6.099999904632568,24,11.100000381469727,,66.9000015258789,False,,,0.029999999329447746,,False,False,False,False,False,False +2004-06-04,725330,14827,2004,6,4,63.20000076293945,24,49.29999923706055,24,1022.5,24,,,10.0,24,5.900000095367432,24,11.100000381469727,,50.0,False,,,0.0,,False,False,False,False,False,False +2004-06-06,725314,99999,2004,6,6,70.4000015258789,24,65.9000015258789,24,1014.0999755859375,22,,,9.0,24,4.0,24,9.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-04-17,725320,14842,2004,4,17,72.9000015258789,24,56.70000076293945,24,1015.0999755859375,24,,,9.699999809265137,24,7.699999809265137,24,15.899999618530273,22.899999618530273,52.0,False,,,0.0,,False,False,False,False,False,False +2004-09-20,725305,99999,2004,9,20,65.0,24,49.599998474121094,24,1024.300048828125,24,,,10.0,24,6.599999904632568,24,12.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2004-10-01,725317,99999,2004,10,1,60.5,24,49.0,24,1017.2999877929688,24,,,9.699999809265137,24,7.0,24,11.100000381469727,16.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2004-05-11,725327,99999,2004,5,11,67.69999694824219,24,63.29999923706055,24,1017.0999755859375,14,,,5.300000190734863,24,6.300000190734863,24,12.0,15.899999618530273,59.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2004-03-17,725300,94846,2004,3,17,31.399999618530273,24,27.200000762939453,24,1014.4000244140625,24,,,6.099999904632568,24,5.900000095367432,24,8.899999618530273,,28.899999618530273,False,,,0.07000000029802322,1.2000000476837158,False,False,False,False,False,False +2004-12-30,725300,94846,2004,12,30,37.900001525878906,24,35.599998474121094,24,1019.4000244140625,15,,,1.899999976158142,24,6.5,24,15.0,23.899999618530273,32.0,True,,,0.0,,True,True,True,True,True,True +2004-10-24,725320,14842,2004,10,24,55.599998474121094,24,45.5,24,1010.7000122070312,24,,,10.0,24,4.199999809265137,24,8.899999618530273,,42.79999923706055,True,,,0.03999999910593033,,False,False,False,False,False,False +2004-04-14,725305,99999,2004,4,14,45.599998474121094,24,31.899999618530273,24,1017.7999877929688,24,,,10.0,24,3.9000000953674316,24,8.899999618530273,14.0,28.0,False,,,0.0,,False,False,False,False,False,False +2004-07-30,725330,14827,2004,7,30,68.69999694824219,24,64.69999694824219,24,1014.4000244140625,24,,,5.900000095367432,24,2.4000000953674316,24,6.0,,55.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2005-08-31,725326,99999,2005,8,31,76.69999694824219,6,55.400001525878906,6,,,,,10.0,6,3.9000000953674316,6,8.899999618530273,,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-07-29,725317,99999,2005,7,29,71.69999694824219,17,58.29999923706055,17,1021.0,17,,,9.699999809265137,17,2.4000000953674316,17,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-06-27,725305,99999,2005,6,27,82.0,20,66.5999984741211,20,1016.5999755859375,20,,,7.0,20,5.099999904632568,20,11.100000381469727,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-12-11,725305,99999,2005,12,11,26.5,20,19.899999618530273,20,1007.0,14,,,8.399999618530273,20,10.300000190734863,20,14.0,,14.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2005-09-05,725327,99999,2005,9,5,68.5,21,56.29999923706055,21,1025.5,21,,,10.0,21,5.0,21,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-03-10,725316,99999,2005,3,10,30.899999618530273,21,17.600000381469727,21,1010.0,20,,,9.399999618530273,21,7.900000095367432,21,18.100000381469727,23.899999618530273,19.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-11-04,725315,99999,2005,11,4,59.20000076293945,23,45.0,23,1009.0,23,,,10.0,23,13.300000190734863,23,18.100000381469727,22.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-06-16,725314,99999,2005,6,16,74.0999984741211,23,57.599998474121094,23,1013.0999755859375,23,,,10.0,23,5.800000190734863,23,12.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-01-04,725316,99999,2005,1,4,37.599998474121094,23,36.900001525878906,23,1024.4000244140625,20,,,4.0,23,8.0,23,12.0,,35.599998474121094,True,,,0.7799999713897705,,True,True,True,True,True,True +2005-03-14,725315,99999,2005,3,14,30.5,23,13.899999618530273,23,1019.5999755859375,21,,,10.0,23,7.900000095367432,23,19.0,25.100000381469727,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-03-20,725326,99999,2005,3,20,34.70000076293945,24,25.299999237060547,24,,,,,10.0,24,6.199999809265137,24,11.100000381469727,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-05-28,725326,99999,2005,5,28,58.0,24,43.099998474121094,24,,,,,10.0,24,6.900000095367432,24,15.899999618530273,22.0,46.400001525878906,False,,,0.0,,False,False,False,False,False,False +2005-01-14,725326,99999,2005,1,14,6.699999809265137,24,-4.199999809265137,24,,,,,10.0,24,10.199999809265137,24,19.0,22.899999618530273,-0.4000000059604645,False,,,0.0,,False,False,False,False,False,False +2005-09-19,725314,99999,2005,9,19,77.69999694824219,24,68.4000015258789,24,1017.5,24,,,8.800000190734863,24,6.400000095367432,24,12.0,15.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2005-07-04,725314,99999,2005,7,4,78.0,24,68.80000305175781,24,1013.2000122070312,21,,,9.800000190734863,24,5.400000095367432,24,20.0,26.0,66.9000015258789,False,,,0.6600000262260437,,False,False,False,False,False,False +2005-09-24,725330,14827,2005,9,24,65.0999984741211,24,56.20000076293945,24,1021.0,23,991.0,23,8.899999618530273,24,7.800000190734863,24,13.0,,57.0,False,,,0.15000000596046448,,True,True,True,True,True,True +2005-02-26,725305,99999,2005,2,26,29.299999237060547,24,21.5,24,1024.0999755859375,21,,,8.0,24,7.5,24,11.100000381469727,,18.0,False,,,0.0,,False,False,False,False,False,False +2005-11-01,725330,14827,2005,11,1,50.79999923706055,24,45.099998474121094,24,1016.0,24,986.0999755859375,24,6.199999809265137,24,6.0,24,14.0,19.0,44.599998474121094,True,,,0.3100000023841858,,True,True,True,True,True,True +2005-11-13,725320,14842,2005,11,13,55.5,24,41.099998474121094,24,1012.2999877929688,24,988.0999755859375,24,9.899999618530273,24,16.799999237060547,24,25.100000381469727,32.099998474121094,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-10-20,725300,94846,2005,10,20,50.900001525878906,24,40.20000076293945,24,1017.0999755859375,24,992.7999877929688,24,9.899999618530273,24,8.0,24,14.0,20.0,45.0,False,,,0.0,,False,False,False,False,False,False +2005-01-09,725327,99999,2005,1,9,29.100000381469727,24,26.299999237060547,24,1023.7999877929688,20,,,8.0,24,7.900000095367432,24,13.0,,23.0,False,,,0.27000001072883606,,False,False,False,False,False,False +2005-12-22,725330,14827,2005,12,22,23.600000381469727,24,19.899999618530273,24,1022.0999755859375,24,,,4.0,24,9.699999809265137,24,17.100000381469727,,10.899999618530273,True,,,0.0,3.9000000953674316,True,True,True,True,True,True +2005-03-02,725305,99999,2005,3,2,18.600000381469727,24,6.599999904632568,24,1019.0999755859375,24,,,10.0,24,9.100000381469727,24,15.0,19.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-03-22,725320,14842,2005,3,22,37.400001525878906,24,27.100000381469727,24,1018.4000244140625,24,993.0999755859375,23,8.5,24,15.399999618530273,24,22.0,32.099998474121094,30.200000762939453,False,,,0.12999999523162842,,True,True,True,True,True,True +2005-11-17,725305,99999,2005,11,17,19.5,24,8.399999618530273,24,1030.5,23,,,9.699999809265137,24,11.100000381469727,24,19.0,28.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2005-08-16,725300,94846,2005,8,16,74.5999984741211,24,62.5,24,1019.5,24,995.7000122070312,24,9.100000381469727,24,5.099999904632568,24,11.100000381469727,18.100000381469727,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-11-18,725320,14842,2005,11,18,32.20000076293945,24,18.5,24,1027.5,24,1001.7999877929688,24,10.0,24,7.199999809265137,24,13.0,,24.100000381469727,True,,,0.0,,False,False,False,False,False,False +2005-06-12,725320,14842,2005,6,12,75.0999984741211,24,67.9000015258789,24,1010.2999877929688,22,986.9000244140625,22,8.699999809265137,24,7.599999904632568,24,11.100000381469727,,68.0,False,,,0.0,,True,True,True,True,True,True +2005-08-24,725330,14827,2005,8,24,64.5,24,53.099998474121094,24,1021.7000122070312,24,992.0999755859375,24,9.5,24,6.900000095367432,24,13.0,15.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2005-08-08,725305,99999,2005,8,8,75.9000015258789,24,56.70000076293945,24,1017.2000122070312,24,,,9.199999809265137,24,2.4000000953674316,24,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2005-10-12,725320,14842,2005,10,12,60.099998474121094,24,52.599998474121094,24,1018.5999755859375,24,994.0,24,7.099999904632568,24,2.5,24,7.0,,53.099998474121094,True,,,0.0,,True,True,True,True,True,True +2005-08-15,725320,14842,2005,8,15,68.9000015258789,24,62.79999923706055,24,1019.9000244140625,24,995.9000244140625,24,8.5,24,2.5999999046325684,24,6.0,,62.099998474121094,False,,,0.05000000074505806,,True,True,True,True,True,True +2005-04-24,725317,99999,2005,4,24,41.400001525878906,24,27.899999618530273,24,1010.5999755859375,24,,,10.0,24,16.0,24,23.899999618530273,28.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2006-06-02,725327,99999,2006,6,2,67.5,19,52.0,19,1016.0999755859375,19,,,10.0,19,5.0,19,8.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-01-01,725327,99999,2006,1,1,35.099998474121094,23,31.799999237060547,23,1012.4000244140625,21,,,7.300000190734863,23,7.0,23,15.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-02-04,725327,99999,2006,2,4,32.900001525878906,23,29.0,23,1007.7000122070312,15,,,7.300000190734863,23,9.899999618530273,23,16.899999618530273,27.0,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2006-03-01,725314,99999,2006,3,1,54.70000076293945,23,45.900001525878906,23,1007.4000244140625,23,,,7.800000190734863,23,4.300000190734863,23,15.0,19.0,41.0,True,,,0.0,,False,False,False,False,False,False +2006-02-22,725317,99999,2006,2,22,37.900001525878906,23,26.700000762939453,23,1013.0999755859375,22,,,8.800000190734863,23,5.599999904632568,23,11.100000381469727,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-01-05,725315,99999,2006,1,5,35.099998474121094,23,30.399999618530273,23,1016.7000122070312,21,,,9.399999618530273,23,13.100000381469727,23,18.100000381469727,22.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-10-31,725326,99999,2006,10,31,44.79999923706055,24,29.5,24,,,,,10.0,24,12.699999809265137,24,21.0,27.0,32.0,False,,,0.0,,False,False,False,False,False,False +2006-01-30,725305,99999,2006,1,30,35.70000076293945,24,30.899999618530273,24,1004.5,15,,,8.100000381469727,24,12.600000381469727,24,21.0,28.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-03-10,725300,94846,2006,3,10,42.599998474121094,24,36.0,24,1000.5,24,976.4000244140625,24,7.300000190734863,24,8.699999809265137,24,14.0,15.899999618530273,37.400001525878906,True,,,0.5699999928474426,,False,False,False,False,False,False +2006-01-22,725300,94846,2006,1,22,27.299999237060547,24,24.5,24,1031.300048828125,22,,,4.0,24,2.5,24,7.0,,21.200000762939453,True,,,0.0,3.9000000953674316,True,True,True,True,True,True +2006-04-25,725300,94846,2006,4,25,46.20000076293945,24,33.0,24,1016.5999755859375,20,,,9.899999618530273,24,14.0,24,26.0,32.099998474121094,37.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-12-22,725320,14842,2006,12,22,49.29999923706055,24,46.5,24,1010.2999877929688,15,,,3.5999999046325684,24,6.300000190734863,24,15.899999618530273,22.899999618530273,44.099998474121094,True,,,0.17000000178813934,,True,True,True,True,True,True +2006-02-14,725326,99999,2006,2,14,36.29999923706055,24,22.600000381469727,24,,,,,9.5,24,6.400000095367432,24,15.899999618530273,21.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-11-17,725330,14827,2006,11,17,37.599998474121094,24,31.899999618530273,24,1011.7999877929688,23,,,8.5,24,7.900000095367432,24,12.0,16.899999618530273,35.599998474121094,True,,,0.27000001072883606,,False,False,False,False,False,False +2006-03-15,725330,14827,2006,3,15,35.400001525878906,24,21.200000762939453,24,1021.5,24,990.9000244140625,24,9.800000190734863,24,12.699999809265137,24,18.100000381469727,26.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-02-27,725315,99999,2006,2,27,37.20000076293945,24,19.700000762939453,24,1019.2999877929688,24,,,10.0,24,7.900000095367432,24,13.0,15.899999618530273,25.0,False,,,0.0,,False,False,False,False,False,False +2006-07-21,725315,99999,2006,7,21,76.5999984741211,24,72.4000015258789,24,1014.2000122070312,16,,,5.699999809265137,24,7.0,24,19.0,26.0,69.80000305175781,True,,,0.05999999865889549,,True,True,True,True,True,True +2006-11-23,725316,99999,2006,11,23,41.5,24,27.0,24,1024.800048828125,24,,,10.0,24,4.900000095367432,24,9.899999618530273,,27.0,False,,,0.0,,False,False,False,False,False,False +2006-11-05,725315,99999,2006,11,5,46.0,24,33.900001525878906,24,1025.5,24,,,10.0,24,9.600000381469727,24,15.899999618530273,,37.900001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-10-08,725305,99999,2006,10,8,56.79999923706055,24,45.70000076293945,24,1023.2000122070312,24,,,9.899999618530273,24,5.599999904632568,24,12.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-11-20,725316,99999,2006,11,20,36.900001525878906,24,23.600000381469727,24,1028.9000244140625,24,,,10.0,24,7.800000190734863,24,12.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2006-08-04,725317,99999,2006,8,4,74.80000305175781,24,63.29999923706055,24,1017.7999877929688,23,,,8.600000381469727,24,5.699999809265137,24,8.899999618530273,15.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-08-14,725320,14842,2006,8,14,75.30000305175781,24,66.80000305175781,24,1012.7999877929688,21,,,7.800000190734863,24,6.0,24,13.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2006-08-18,725316,99999,2006,8,18,77.5,24,69.30000305175781,24,1017.0999755859375,18,,,7.5,24,6.800000190734863,24,12.0,22.0,73.0,False,,,0.18000000715255737,,True,True,True,True,True,True +2006-04-03,725320,14842,2006,4,3,49.79999923706055,24,40.599998474121094,24,1009.0,21,,,9.199999809265137,24,14.600000381469727,24,22.899999618530273,33.0,42.099998474121094,False,,,0.4099999964237213,,False,False,False,False,False,False +2006-05-24,725327,99999,2006,5,24,61.900001525878906,24,47.79999923706055,24,1017.2000122070312,20,,,9.699999809265137,24,5.900000095367432,24,18.100000381469727,25.100000381469727,48.20000076293945,True,,,0.07999999821186066,,False,False,False,False,False,False +2006-09-21,725300,94846,2006,9,21,52.400001525878906,24,41.29999923706055,24,1016.2999877929688,24,,,10.0,24,3.5,24,12.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-03-20,725316,99999,2006,3,20,38.400001525878906,24,20.899999618530273,24,1021.0999755859375,24,,,10.0,24,14.100000381469727,24,22.899999618530273,25.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-06-21,725317,99999,2006,6,21,82.0999984741211,24,69.5999984741211,24,1014.4000244140625,24,,,9.800000190734863,24,7.599999904632568,24,13.0,21.0,73.0,False,,,0.0,,False,False,False,False,False,False +2007-03-23,725326,99999,2007,3,23,52.0,11,50.29999923706055,11,,,,,3.9000000953674316,11,6.300000190734863,11,8.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-08-29,725330,14827,2007,8,29,77.69999694824219,20,65.4000015258789,20,1016.7999877929688,20,,,7.699999809265137,20,3.0,20,7.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2007-03-13,725316,99999,2007,3,13,64.0,23,47.79999923706055,23,1016.5999755859375,23,,,9.800000190734863,23,11.0,23,16.899999618530273,27.0,52.0,False,,,0.0,,False,False,False,False,False,False +2007-02-06,725320,14842,2007,2,6,6.300000190734863,23,-2.5,23,1030.9000244140625,15,,,6.400000095367432,23,4.800000190734863,23,9.899999618530273,,3.0,True,,,0.2800000011920929,,True,True,True,True,True,True +2007-03-05,725317,99999,2007,3,5,36.900001525878906,23,25.399999618530273,23,1024.800048828125,23,,,10.0,23,9.800000190734863,23,13.0,16.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-05-12,725305,99999,2007,5,12,55.599998474121094,23,38.29999923706055,23,1021.0999755859375,23,,,10.0,23,11.5,23,15.899999618530273,19.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-04-09,725326,99999,2007,4,9,37.79999923706055,24,22.299999237060547,24,,,,,9.899999618530273,24,1.7999999523162842,24,12.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-06-12,725326,99999,2007,6,12,73.5,24,55.79999923706055,24,,,,,9.399999618530273,24,5.900000095367432,24,15.899999618530273,19.0,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2007-12-13,725300,94846,2007,12,13,31.399999618530273,24,26.600000381469727,24,1018.5999755859375,22,,,6.900000095367432,24,7.699999809265137,24,18.100000381469727,25.100000381469727,25.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-10-30,725314,99999,2007,10,30,48.79999923706055,24,37.20000076293945,24,1026.9000244140625,24,,,9.800000190734863,24,3.700000047683716,24,9.899999618530273,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-08-16,725305,99999,2007,8,16,73.19999694824219,24,67.80000305175781,24,1013.2999877929688,21,,,5.400000095367432,24,2.799999952316284,24,7.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-03-28,725327,99999,2007,3,28,48.900001525878906,24,46.599998474121094,24,1022.7999877929688,14,,,5.400000095367432,24,11.300000190734863,24,18.100000381469727,26.0,41.0,False,,,0.10000000149011612,,True,True,True,True,True,True +2007-06-02,725330,14827,2007,6,2,77.5,24,60.5,24,1011.5999755859375,22,,,9.5,24,5.800000190734863,24,14.0,20.0,64.4000015258789,True,,,,,False,False,False,False,False,False +2007-08-25,725305,99999,2007,8,25,73.4000015258789,24,64.80000305175781,24,1012.0,19,,,8.800000190734863,24,6.300000190734863,24,9.899999618530273,14.0,69.80000305175781,True,,,0.09000000357627869,,False,False,False,False,False,False +2007-08-01,725316,99999,2007,8,1,79.5,24,66.0999984741211,24,1016.0999755859375,24,,,8.699999809265137,24,3.0999999046325684,24,7.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2007-04-17,725314,99999,2007,4,17,57.0,24,40.900001525878906,24,1015.2999877929688,24,,,10.0,24,0.800000011920929,24,5.099999904632568,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-01-24,725330,14827,2007,1,24,27.600000381469727,24,21.200000762939453,24,1017.5999755859375,21,,,6.800000190734863,24,7.900000095367432,24,15.0,,23.0,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-05-08,725305,99999,2007,5,8,69.69999694824219,24,60.900001525878906,24,1017.0,22,,,7.800000190734863,24,3.4000000953674316,24,8.899999618530273,,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2007-07-22,725316,99999,2007,7,22,69.0999984741211,24,55.0,24,1023.0999755859375,24,,,10.0,24,2.799999952316284,24,6.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2007-05-27,725320,14842,2007,5,27,65.9000015258789,24,59.099998474121094,24,1018.2000122070312,22,,,7.900000095367432,24,3.9000000953674316,24,8.0,,57.20000076293945,True,,,1.0199999809265137,,False,False,False,False,False,False +2007-10-17,725320,14842,2007,10,17,57.400001525878906,24,51.400001525878906,24,1011.7000122070312,23,,,8.300000190734863,23,3.5,23,12.0,18.100000381469727,48.20000076293945,True,,,0.14000000059604645,,False,False,False,False,False,False +2007-12-22,725305,99999,2007,12,22,41.79999923706055,24,40.099998474121094,24,1012.7000122070312,19,,,1.100000023841858,24,8.5,24,14.0,22.0,35.599998474121094,True,,,0.009999999776482582,,True,True,True,True,True,True +2007-09-01,725315,99999,2007,9,1,69.0999984741211,24,53.099998474121094,24,1022.2000122070312,24,,,10.0,24,6.699999809265137,24,11.100000381469727,15.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2007-06-26,725330,14827,2007,6,26,79.0999984741211,24,66.69999694824219,24,1021.7999877929688,24,,,8.100000381469727,24,6.199999809265137,24,12.0,15.0,63.0,False,,,0.0,,False,False,False,False,False,False +2007-10-24,725317,99999,2007,10,24,49.099998474121094,24,41.0,24,1016.0999755859375,24,,,9.800000190734863,24,11.5,24,22.0,27.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-05-04,725330,14827,2007,5,4,58.599998474121094,24,39.400001525878906,24,1019.7000122070312,24,,,10.0,24,12.300000190734863,24,16.899999618530273,23.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-01-31,725300,94846,2007,1,31,10.0,24,1.5,24,1021.7000122070312,24,,,10.0,24,10.600000381469727,24,15.899999618530273,16.899999618530273,3.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-06-09,725320,14842,2007,6,9,66.0,24,44.79999923706055,24,1019.4000244140625,24,,,9.899999618530273,24,1.2000000476837158,24,4.099999904632568,,50.0,False,,,0.0,,False,False,False,False,False,False +2007-06-09,725305,99999,2007,6,9,64.30000305175781,24,47.0,24,1019.0999755859375,23,,,9.5,24,3.5999999046325684,24,12.0,15.0,48.0,False,,,0.0,,False,False,False,False,False,False +2008-02-09,725316,99999,2008,2,9,38.70000076293945,22,31.799999237060547,22,1010.4000244140625,21,,,10.0,22,10.5,22,16.899999618530273,23.899999618530273,32.0,True,,,0.05999999865889549,,False,False,False,False,False,False +2008-09-27,725317,99999,2008,9,27,63.29999923706055,23,47.5,23,1016.7000122070312,23,,,9.300000190734863,23,5.400000095367432,23,11.100000381469727,20.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-09-27,725305,99999,2008,9,27,64.5999984741211,23,52.400001525878906,23,1017.9000244140625,19,,,6.5,23,2.5,23,8.0,,51.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2008-04-29,725314,99999,2008,4,29,45.099998474121094,23,28.700000762939453,23,1021.5999755859375,23,,,10.0,23,5.400000095367432,23,13.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2008-06-11,725300,94846,2008,6,11,73.0999984741211,23,58.70000076293945,23,1015.5,23,,,10.0,23,6.699999809265137,23,15.0,26.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-01-16,725326,99999,2008,1,16,28.399999618530273,24,20.899999618530273,24,,,,,10.0,24,6.099999904632568,24,9.899999618530273,15.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-01-21,725326,99999,2008,1,21,12.5,24,4.800000190734863,24,,,,,7.400000095367432,24,5.900000095367432,24,15.899999618530273,20.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-10-04,725326,99999,2008,10,4,49.20000076293945,24,35.900001525878906,24,,,,,10.0,24,4.300000190734863,24,7.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-04-22,725326,99999,2008,4,22,63.29999923706055,24,52.900001525878906,24,,,,,7.900000095367432,24,6.099999904632568,24,12.0,20.0,55.400001525878906,False,,,0.4699999988079071,,False,False,False,False,False,False +2008-03-27,725305,99999,2008,3,27,38.5,24,31.799999237060547,24,1016.0999755859375,14,,,6.599999904632568,24,8.800000190734863,24,16.899999618530273,21.0,33.099998474121094,False,,,0.2199999988079071,,True,True,True,True,True,True +2008-06-25,725315,99999,2008,6,25,76.9000015258789,24,61.5,24,1018.0999755859375,22,,,9.800000190734863,24,10.199999809265137,24,18.100000381469727,26.0,68.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-01-02,725305,99999,2008,1,2,7.5,24,-0.20000000298023224,24,1034.199951171875,21,,,9.300000190734863,24,10.399999618530273,24,15.899999618530273,22.0,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2008-06-25,725327,99999,2008,6,25,69.80000305175781,24,61.5,24,1018.7999877929688,19,,,9.300000190734863,24,6.599999904632568,24,13.0,23.899999618530273,64.4000015258789,True,,,0.20999999344348907,,False,False,False,False,False,False +2008-11-09,725320,14842,2008,11,9,34.20000076293945,24,26.5,24,1014.9000244140625,22,,,9.0,24,9.699999809265137,24,13.0,22.0,30.0,False,,,0.0,,False,False,False,False,False,False +2008-09-01,725316,99999,2008,9,1,73.9000015258789,24,63.70000076293945,24,1018.2999877929688,24,,,9.5,24,4.0,24,8.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-02-14,725320,14842,2008,2,14,28.299999237060547,24,19.899999618530273,24,1014.7000122070312,24,,,8.100000381469727,24,11.800000190734863,24,19.0,28.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-01-12,725314,99999,2008,1,12,37.5,24,27.100000381469727,24,1014.7999877929688,24,,,10.0,24,3.4000000953674316,24,8.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-09-02,725320,14842,2008,9,2,81.0,24,64.80000305175781,24,1016.2000122070312,24,,,9.300000190734863,24,5.5,24,8.899999618530273,14.0,70.0,False,,,0.0,,False,False,False,False,False,False +2008-12-08,725320,14842,2008,12,8,29.5,24,20.200000762939453,24,1015.4000244140625,24,,,10.0,24,7.5,24,12.0,18.100000381469727,6.099999904632568,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-03-16,725305,99999,2008,3,16,30.899999618530273,24,20.799999237060547,24,1025.4000244140625,23,,,10.0,24,7.900000095367432,24,11.100000381469727,18.100000381469727,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-04-30,725300,94846,2008,4,30,42.70000076293945,24,27.100000381469727,24,1017.7999877929688,24,,,10.0,24,7.300000190734863,24,14.0,16.899999618530273,32.0,True,,,0.0,,False,False,False,False,False,False +2008-02-29,725316,99999,2008,2,29,36.0,24,29.600000381469727,24,1017.9000244140625,20,,,8.600000381469727,24,11.300000190734863,24,19.0,28.899999618530273,30.200000762939453,True,,,0.05000000074505806,,False,False,False,False,False,False +2008-02-04,725320,14842,2008,2,4,36.599998474121094,24,34.79999923706055,24,1009.5999755859375,19,,,0.8999999761581421,24,9.300000190734863,24,15.0,20.0,16.0,False,,,0.10000000149011612,,True,True,True,True,True,True +2008-03-05,725305,99999,2008,3,5,27.200000762939453,24,19.299999237060547,24,1013.2999877929688,24,,,10.0,24,6.199999809265137,24,12.0,,18.0,False,,,0.0,,False,False,False,False,False,False +2008-04-01,725305,99999,2008,4,1,44.5,24,37.29999923706055,24,1013.0999755859375,20,,,9.699999809265137,24,15.0,24,22.899999618530273,37.900001525878906,37.0,False,,,0.5299999713897705,,False,False,False,False,False,False +2008-02-25,725314,99999,2008,2,25,36.29999923706055,24,32.20000076293945,24,1014.5999755859375,20,,,7.699999809265137,24,6.099999904632568,24,13.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-12-03,725305,94892,2008,12,3,34.29999923706055,24,28.299999237060547,24,1011.2999877929688,22,,,8.300000190734863,24,10.0,24,15.899999618530273,22.0,30.200000762939453,True,,,0.029999999329447746,,True,True,True,True,True,True +2008-10-29,725314,99999,2008,10,29,45.0,24,26.899999618530273,24,1025.4000244140625,24,,,9.800000190734863,24,4.300000190734863,24,9.899999618530273,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-07-05,725300,94846,2008,7,5,68.30000305175781,24,50.0,24,1017.5,24,,,10.0,24,6.0,24,15.899999618530273,19.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-10-13,725326,99999,2008,10,13,69.5999984741211,24,58.79999923706055,24,,,,,10.0,24,4.599999904632568,24,9.899999618530273,14.0,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2008-10-16,725327,99999,2008,10,16,53.400001525878906,24,45.099998474121094,24,1022.7000122070312,20,,,9.5,24,5.699999809265137,24,12.0,19.0,46.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-11-01,725316,99999,2008,11,1,57.400001525878906,24,48.599998474121094,24,1026.699951171875,24,,,9.100000381469727,24,3.5999999046325684,24,8.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2008-09-08,725317,99999,2008,9,8,66.4000015258789,24,60.099998474121094,24,1019.4000244140625,23,,,9.399999618530273,24,3.4000000953674316,24,13.0,19.0,57.0,False,,,0.0,,False,False,False,False,False,False +2009-03-02,725320,14842,2009,3,2,19.100000381469727,12,6.599999904632568,12,1034.199951171875,12,,,10.0,12,5.699999809265137,12,9.899999618530273,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2009-09-11,725317,53802,2009,9,11,68.5,22,60.599998474121094,22,1020.0,19,,,7.800000190734863,22,2.5,22,9.899999618530273,15.0,55.0,False,,,0.0,,True,True,True,True,True,True +2009-07-25,725327,4846,2009,7,25,71.5,23,61.70000076293945,23,1006.7000122070312,18,,,9.199999809265137,23,7.0,23,16.899999618530273,22.899999618530273,64.4000015258789,True,,,0.5,,False,False,False,False,False,False +2009-07-20,725326,4894,2009,7,20,62.29999923706055,24,51.900001525878906,24,,,,,8.5,24,2.200000047683716,24,8.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-10-02,725327,4846,2009,10,2,52.599998474121094,24,48.0,24,1002.5,18,,,8.100000381469727,24,10.100000381469727,24,16.899999618530273,22.899999618530273,50.0,False,,,0.6700000166893005,,False,False,False,False,False,False +2009-10-16,725315,94870,2009,10,16,41.400001525878906,24,36.099998474121094,24,1017.9000244140625,20,,,7.900000095367432,24,6.199999809265137,24,9.899999618530273,14.0,39.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-08-07,725305,94892,2009,8,7,67.9000015258789,24,60.0,24,1019.5,20,,,8.0,24,3.5,24,8.899999618530273,,62.099998474121094,False,,,0.5400000214576721,,False,False,False,False,False,False +2009-08-28,725317,53802,2009,8,28,71.30000305175781,24,67.30000305175781,24,1012.9000244140625,17,,,5.599999904632568,24,4.300000190734863,24,11.100000381469727,,66.9000015258789,False,,,,,False,False,False,False,False,False +2009-01-07,725314,3960,2009,1,7,33.900001525878906,24,23.799999237060547,24,999.9000244140625,22,,,10.0,24,7.599999904632568,24,18.100000381469727,25.100000381469727,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-04-06,725330,14827,2009,4,6,37.099998474121094,24,33.0,24,1002.7999877929688,22,,,6.099999904632568,24,13.800000190734863,24,20.0,26.0,33.099998474121094,False,,,0.7900000214576721,,False,False,False,False,False,False +2009-01-26,725317,53802,2009,1,26,14.399999618530273,24,7.5,24,1031.0,24,,,9.699999809265137,24,6.199999809265137,24,8.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2009-08-23,725316,3887,2009,8,23,66.69999694824219,24,56.0,24,1018.5999755859375,24,,,10.0,24,4.099999904632568,24,8.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-12-21,725327,4846,2009,12,21,27.100000381469727,24,24.600000381469727,24,1020.7000122070312,19,,,6.0,24,6.199999809265137,24,11.100000381469727,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-08-07,725314,3960,2009,8,7,76.19999694824219,24,64.5,24,1018.0999755859375,24,,,9.800000190734863,24,5.099999904632568,24,9.899999618530273,15.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-03-30,725317,53802,2009,3,30,40.70000076293945,24,29.600000381469727,24,1015.5,24,,,10.0,24,6.0,24,13.0,19.0,27.0,False,,,0.0,,False,False,False,False,False,False +2009-04-10,725305,94892,2009,4,10,46.0,24,24.899999618530273,24,1013.2999877929688,24,,,10.0,24,14.600000381469727,24,22.0,28.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2009-11-17,725316,3887,2009,11,17,43.400001525878906,24,40.29999923706055,24,1014.0,16,,,5.699999809265137,24,14.699999809265137,24,18.100000381469727,27.0,42.099998474121094,False,,,1.1399999856948853,,False,False,False,False,False,False +2009-09-16,725327,4846,2009,9,16,65.30000305175781,24,55.599998474121094,24,1021.2000122070312,24,,,9.899999618530273,23,5.900000095367432,24,12.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-01-04,725300,94846,2009,1,4,34.29999923706055,24,28.0,24,1014.5,20,,,6.599999904632568,24,10.0,24,16.899999618530273,23.899999618530273,24.799999237060547,True,,,0.10999999940395355,,False,False,False,False,False,False +2009-10-25,725314,3960,2009,10,25,54.099998474121094,24,43.20000076293945,24,1014.0,24,,,10.0,24,4.5,24,8.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2009-05-03,725314,3960,2009,5,3,57.400001525878906,24,48.79999923706055,24,1013.5,24,,,10.0,24,3.200000047683716,24,12.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-03-15,725326,4894,2009,3,15,40.20000076293945,24,29.200000762939453,24,,,,,9.899999618530273,24,4.199999809265137,24,8.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-03-05,725316,3887,2009,3,5,50.5,24,37.20000076293945,24,1014.7999877929688,23,,,10.0,24,16.200000762939453,24,28.899999618530273,39.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-06-21,725315,94870,2009,6,21,78.5999984741211,24,71.0,24,1010.5999755859375,24,,,10.0,24,2.4000000953674316,24,7.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2009-07-11,725320,14842,2009,7,11,77.0999984741211,24,67.9000015258789,24,1017.2000122070312,24,,,6.699999809265137,24,3.700000047683716,24,11.100000381469727,,66.9000015258789,False,,,0.09000000357627869,,False,False,False,False,False,False +2009-10-18,725300,94846,2009,10,18,42.599998474121094,24,33.599998474121094,24,1026.5,24,,,10.0,24,5.099999904632568,24,11.100000381469727,,32.0,True,,,0.0,,False,False,False,False,False,False +2009-01-02,725300,94846,2009,1,2,26.899999618530273,24,14.899999618530273,24,1010.7000122070312,24,,,10.0,24,9.199999809265137,24,13.0,25.100000381469727,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-10-25,725320,14842,2009,10,25,53.20000076293945,24,41.70000076293945,24,1013.0999755859375,24,,,10.0,24,5.900000095367432,24,11.100000381469727,,41.0,False,,,0.0,,False,False,False,False,False,False +2009-06-18,725314,3960,2009,6,18,83.80000305175781,24,72.30000305175781,24,1009.7999877929688,24,,,9.699999809265137,24,4.599999904632568,24,9.899999618530273,15.0,75.0,False,,,0.0,,False,False,False,False,False,False +2009-04-06,725300,94846,2009,4,6,35.0,24,27.299999237060547,24,1009.2999877929688,19,,,7.699999809265137,24,13.100000381469727,24,20.0,28.0,32.0,False,,,0.5099999904632568,1.2000000476837158,True,True,True,True,True,True +2009-08-18,725330,14827,2009,8,18,73.0999984741211,24,68.80000305175781,24,1016.7000122070312,22,,,9.199999809265137,24,6.800000190734863,24,16.899999618530273,25.100000381469727,68.0,False,,,3.2799999713897705,,False,False,False,False,False,False +2010-04-16,725314,3960,2010,4,16,67.9000015258789,9,52.599998474121094,9,1021.2999877929688,9,1006.5,8,10.0,9,3.4000000953674316,9,6.0,,64.9000015258789,True,,,0.0,,False,False,False,False,False,False +2010-03-23,725315,94870,2010,3,23,43.0,23,25.600000381469727,23,1012.5,23,,,10.0,23,5.800000190734863,23,11.100000381469727,,25.0,False,,,0.0,,False,False,False,False,False,False +2010-03-18,725315,94870,2010,3,18,47.400001525878906,23,33.5,23,1017.0999755859375,22,,,8.5,23,7.0,23,11.100000381469727,19.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-02-07,725317,53802,2010,2,7,19.5,24,14.5,24,1021.7999877929688,24,,,9.199999809265137,24,3.299999952316284,24,8.899999618530273,,10.0,False,,,0.0,,False,False,False,False,False,False +2010-02-03,725305,94892,2010,2,3,25.899999618530273,24,20.200000762939453,24,1023.2000122070312,21,,,4.199999809265137,24,7.0,24,13.0,,21.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2010-02-06,725305,94892,2010,2,6,28.600000381469727,24,21.0,24,1018.0999755859375,19,,,8.300000190734863,24,16.200000762939453,24,22.899999618530273,32.099998474121094,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2010-03-04,725317,53802,2010,3,4,32.099998474121094,24,21.700000762939453,24,1020.9000244140625,24,,,10.0,24,6.699999809265137,24,12.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2010-01-06,725317,53802,2010,1,6,10.100000381469727,24,4.400000095367432,24,1025.699951171875,24,,,10.0,24,4.400000095367432,24,8.0,,1.0,False,,,0.0,,False,False,False,False,False,False +2000-07-26,725316,99999,2000,7,26,70.5,22,60.0,22,,,,,9.699999809265137,22,4.300000190734863,22,9.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-01-05,725317,99999,2000,1,5,23.200000762939453,22,18.299999237060547,22,1027.4000244140625,22,,,10.0,22,9.5,22,15.899999618530273,16.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-04-15,725316,99999,2000,4,15,61.099998474121094,23,53.099998474121094,23,,,,,6.800000190734863,23,10.899999618530273,23,15.899999618530273,20.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-02-23,725305,99999,2000,2,23,52.29999923706055,23,41.900001525878906,23,1017.9000244140625,23,,,9.5,23,10.0,23,18.100000381469727,25.100000381469727,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-05-25,725317,99999,2000,5,25,68.69999694824219,23,40.0,23,1009.7000122070312,23,,,10.0,23,6.699999809265137,23,13.0,14.0,55.0,False,,,0.0,,False,False,False,False,False,False +2000-12-17,725315,99999,2000,12,17,6.5,23,2.0999999046325684,23,1015.9000244140625,20,,,4.0,23,21.100000381469727,23,27.0,33.0,1.399999976158142,True,,,0.019999999552965164,3.0999999046325684,True,True,True,True,True,True +2000-07-18,725305,99999,2000,7,18,66.4000015258789,23,56.29999923706055,23,1017.2999877929688,23,,,10.0,23,8.300000190734863,23,12.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-06-02,725330,14827,2000,6,2,72.0,23,63.099998474121094,23,1017.0,21,,,8.300000190734863,23,10.899999618530273,23,15.0,20.0,61.0,False,,,0.0,,False,False,False,False,False,False +2000-12-22,725316,99999,2000,12,22,2.299999952316284,23,-5.400000095367432,23,1029.300048828125,23,,,10.0,23,11.0,23,15.899999618530273,20.0,-2.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2000-11-06,725326,99999,2000,11,6,48.70000076293945,24,31.5,24,,,,,8.800000190734863,24,16.0,24,23.899999618530273,34.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-01-17,725317,99999,2000,1,17,28.200000762939453,24,13.899999618530273,24,1031.9000244140625,24,,,10.0,24,11.800000190734863,24,15.899999618530273,19.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-04-25,725330,14827,2000,4,25,52.70000076293945,24,34.20000076293945,24,1015.7000122070312,24,,,9.899999618530273,24,10.699999809265137,24,14.0,16.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-03-21,725300,94846,2000,3,21,47.29999923706055,24,45.79999923706055,24,1022.2999877929688,21,,,3.299999952316284,24,4.800000190734863,24,8.899999618530273,,43.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-12-23,725300,94846,2000,12,23,6.400000095367432,24,-0.20000000298023224,24,1029.0999755859375,23,,,8.399999618530273,24,6.300000190734863,24,13.0,18.100000381469727,-9.0,False,,,0.0,11.800000190734863,False,False,False,False,False,False +2000-08-18,725330,14827,2000,8,18,67.0999984741211,24,61.29999923706055,24,1015.2999877929688,20,,,7.400000095367432,24,7.699999809265137,24,12.0,,61.0,False,,,0.14000000059604645,,True,True,True,True,True,True +2000-07-27,725305,99999,2000,7,27,73.30000305175781,24,65.5,24,1014.4000244140625,24,,,6.0,24,7.099999904632568,24,13.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-06-16,725305,99999,2000,6,16,68.80000305175781,24,59.79999923706055,24,1003.5999755859375,22,,,9.800000190734863,24,12.399999618530273,24,22.0,29.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-08-18,725327,99999,2000,8,18,68.4000015258789,24,62.900001525878906,24,1016.7999877929688,23,,,9.5,24,5.5,24,9.899999618530273,15.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2000-02-13,725320,14842,2000,2,13,35.400001525878906,24,28.5,24,1011.2999877929688,20,,,5.300000190734863,24,4.900000095367432,24,13.0,15.899999618530273,19.200000762939453,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-06-05,725317,99999,2000,6,5,61.0,24,57.099998474121094,24,1014.2000122070312,24,,,7.199999809265137,24,11.100000381469727,24,19.0,23.899999618530273,59.0,False,,,0.1899999976158142,,False,False,False,False,False,False +2000-10-28,725320,14842,2000,10,28,55.0,24,49.0,24,1025.699951171875,24,,,9.199999809265137,24,8.399999618530273,24,13.0,14.0,50.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-10-03,725314,99999,2000,10,3,72.30000305175781,24,60.70000076293945,24,1011.7999877929688,24,,,9.300000190734863,24,3.5999999046325684,23,8.899999618530273,15.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2000-03-13,725327,99999,2000,3,13,37.29999923706055,24,26.799999237060547,24,1022.5,24,,,8.100000381469727,24,8.199999809265137,24,12.0,,34.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2000-11-23,725327,99999,2000,11,23,25.399999618530273,24,16.100000381469727,24,1026.300048828125,24,,,9.800000190734863,24,3.9000000953674316,24,8.899999618530273,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-01-29,725315,99999,2000,1,29,20.799999237060547,24,15.199999809265137,24,1031.0999755859375,21,,,6.599999904632568,24,14.300000190734863,24,15.899999618530273,,17.600000381469727,True,,,0.05000000074505806,7.099999904632568,True,True,True,True,True,True +2000-05-21,725320,14842,2000,5,21,58.099998474121094,24,49.099998474121094,24,1015.5,22,,,8.100000381469727,24,6.099999904632568,24,12.0,,42.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-02-25,725314,99999,2000,2,25,65.5999984741211,24,57.5,24,1014.2000122070312,24,,,9.899999618530273,24,10.600000381469727,24,16.899999618530273,26.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-08-14,725330,14827,2000,8,14,68.80000305175781,24,60.900001525878906,24,1018.7999877929688,24,,,9.699999809265137,24,3.0999999046325684,24,8.899999618530273,,55.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-09-22,725317,99999,2000,9,22,60.70000076293945,24,52.900001525878906,24,1014.2999877929688,24,,,9.800000190734863,24,7.5,24,13.0,20.0,46.900001525878906,False,,,0.05000000074505806,,False,False,False,False,False,False +2000-01-26,725330,14827,2000,1,26,11.699999809265137,24,3.4000000953674316,24,1020.7999877929688,24,,,10.0,24,7.300000190734863,24,12.0,,-9.0,False,,,0.029999999329447746,5.900000095367432,False,False,False,False,False,False +2000-12-22,725300,94846,2000,12,22,-2.799999952316284,24,-10.199999809265137,24,1024.699951171875,24,,,9.899999618530273,24,10.800000190734863,24,14.0,19.0,-9.399999618530273,True,,,0.0,13.0,False,False,False,False,False,False +2001-10-26,725315,99999,2001,10,26,37.0,22,24.600000381469727,22,1021.7999877929688,22,,,10.0,22,17.700000762939453,22,25.100000381469727,32.099998474121094,32.0,False,,,0.0,,False,False,False,False,False,False +2001-04-29,725326,99999,2001,4,29,63.79999923706055,23,35.70000076293945,23,,,,,10.0,22,8.699999809265137,22,13.0,19.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-07-31,725305,99999,2001,7,31,80.5999984741211,23,70.69999694824219,23,1018.5,23,,,7.800000190734863,23,7.300000190734863,18,11.100000381469727,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-04-02,725327,99999,2001,4,2,41.29999923706055,23,29.5,23,1015.5999755859375,23,,,10.0,18,4.199999809265137,23,9.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2001-06-05,725327,99999,2001,6,5,53.79999923706055,23,52.900001525878906,23,1017.7999877929688,17,,,6.199999809265137,23,7.099999904632568,22,15.0,,46.400001525878906,True,,,0.23000000417232513,,False,False,False,False,False,False +2001-03-12,725314,99999,2001,3,12,50.900001525878906,23,47.5,23,1007.5,23,,,7.599999904632568,23,6.400000095367432,21,12.0,,44.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-03-23,725305,99999,2001,3,23,40.70000076293945,24,31.799999237060547,24,1017.7000122070312,23,,,6.800000190734863,24,8.5,23,15.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2001-05-19,725315,99999,2001,5,19,67.9000015258789,24,58.70000076293945,24,1011.4000244140625,23,,,9.300000190734863,24,8.800000190734863,24,12.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-05-21,725327,99999,2001,5,21,66.69999694824219,24,61.5,24,1001.5999755859375,14,,,7.5,24,11.399999618530273,24,25.100000381469727,32.099998474121094,60.099998474121094,False,,,0.14000000059604645,,False,False,False,False,False,False +2001-03-12,725317,99999,2001,3,12,45.599998474121094,24,39.20000076293945,24,1009.5,20,,,6.900000095367432,24,9.399999618530273,24,13.0,19.0,39.900001525878906,False,,,0.03999999910593033,,False,False,False,False,False,False +2001-05-18,725317,99999,2001,5,18,70.80000305175781,24,67.30000305175781,24,1008.5999755859375,14,,,8.600000381469727,24,7.199999809265137,20,15.899999618530273,26.0,66.19999694824219,True,,,0.5299999713897705,,False,False,False,False,False,False +2001-09-14,725330,14827,2001,9,14,54.29999923706055,24,45.20000076293945,24,1027.4000244140625,24,,,9.800000190734863,24,9.399999618530273,24,15.0,20.0,44.099998474121094,False,,,0.10999999940395355,,False,False,False,False,False,False +2001-11-29,725314,99999,2001,11,29,38.70000076293945,24,37.79999923706055,24,1016.5,21,,,3.299999952316284,24,8.100000381469727,24,11.100000381469727,,35.599998474121094,True,,,0.12999999523162842,,False,False,False,False,False,False +2001-01-05,725305,99999,2001,1,5,31.0,24,24.899999618530273,24,1003.4000244140625,23,,,8.699999809265137,24,14.899999618530273,24,20.0,28.0,25.0,False,,,0.0,,False,False,False,False,False,False +2001-12-05,725327,99999,2001,12,5,60.900001525878906,24,52.29999923706055,24,1018.5,23,,,9.199999809265137,24,14.899999618530273,24,22.899999618530273,33.0,57.0,False,,,0.0,,False,False,False,False,False,False +2001-12-10,725300,94846,2001,12,10,35.400001525878906,24,21.899999618530273,24,1021.2999877929688,24,,,9.899999618530273,24,5.900000095367432,24,10.100000381469727,,28.899999618530273,True,,,0.0,,False,False,False,False,False,False +2001-10-03,725317,99999,2001,10,3,68.5999984741211,24,49.0,24,1015.2000122070312,24,,,10.0,24,8.699999809265137,24,15.0,22.0,57.0,False,,,0.0,,False,False,False,False,False,False +2001-12-07,725316,99999,2001,12,7,42.20000076293945,24,40.599998474121094,24,1018.5999755859375,17,,,6.199999809265137,24,6.699999809265137,23,9.899999618530273,15.0,28.899999618530273,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-12-13,725316,99999,2001,12,13,45.70000076293945,24,44.20000076293945,24,1013.4000244140625,21,,,8.100000381469727,24,8.399999618530273,24,13.0,,41.0,True,,,0.5299999713897705,,False,False,False,False,False,False +2001-03-28,725327,99999,2001,3,28,34.099998474121094,24,20.399999618530273,24,1023.0999755859375,24,,,9.600000381469727,24,5.099999904632568,24,11.100000381469727,,21.0,False,,,0.0,,False,False,False,False,False,False +2001-06-07,725314,99999,2001,6,7,74.0,24,67.80000305175781,24,1016.2000122070312,20,,,7.300000190734863,24,7.099999904632568,15,11.100000381469727,15.0,64.0,False,,,0.0,,True,True,True,True,True,True +2001-03-10,725316,99999,2001,3,10,35.79999923706055,24,23.399999618530273,24,1017.9000244140625,24,,,10.0,24,7.300000190734863,24,15.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2001-08-28,725300,94846,2001,8,28,72.4000015258789,24,60.599998474121094,24,1013.7000122070312,24,,,9.699999809265137,24,7.400000095367432,24,14.0,21.0,64.0,False,,,0.44999998807907104,,False,False,False,False,False,False +2001-04-07,725330,14827,2001,4,7,67.0999984741211,24,62.599998474121094,24,1010.0,24,,,7.199999809265137,24,8.899999618530273,24,19.0,22.899999618530273,50.0,False,,,0.18000000715255737,,True,True,True,True,True,True +2001-02-03,725320,14842,2001,2,3,20.299999237060547,24,13.5,24,1022.0999755859375,24,,,8.699999809265137,24,9.199999809265137,24,13.0,,-2.9000000953674316,False,,,0.019999999552965164,,True,True,True,True,True,True +2001-09-11,725300,94846,2001,9,11,66.30000305175781,24,52.0,24,1024.4000244140625,24,,,9.899999618530273,24,3.4000000953674316,23,8.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2001-02-14,725330,14827,2001,2,14,40.099998474121094,24,39.599998474121094,24,1017.5,15,,,2.700000047683716,24,4.800000190734863,24,8.899999618530273,,35.599998474121094,True,,,0.28999999165534973,,True,True,True,True,True,True +2001-11-19,725317,99999,2001,11,19,52.0,24,45.599998474121094,24,1017.9000244140625,22,,,7.0,24,11.399999618530273,24,19.0,22.0,39.20000076293945,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-05-19,725327,99999,2001,5,19,64.80000305175781,24,52.29999923706055,24,1012.7000122070312,24,,,10.0,24,5.900000095367432,24,9.899999618530273,,53.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2001-07-17,725305,99999,2001,7,17,77.19999694824219,24,66.19999694824219,24,1013.4000244140625,23,,,7.5,24,5.199999809265137,23,9.899999618530273,,71.5999984741211,True,,,0.12999999523162842,,False,False,False,False,False,False +2001-08-01,725300,94846,2001,8,1,83.80000305175781,24,73.30000305175781,24,1021.0999755859375,24,,,7.800000190734863,24,7.0,24,12.0,,75.9000015258789,False,,,0.0,,True,True,True,True,True,True +2001-04-19,725316,99999,2001,4,19,52.599998474121094,24,35.5,24,1018.2000122070312,24,,,10.0,24,8.699999809265137,24,19.0,27.0,37.0,False,,,0.0,,False,False,False,False,False,False +2001-05-29,725327,99999,2001,5,29,57.900001525878906,24,52.20000076293945,24,1017.0999755859375,24,,,8.699999809265137,24,6.099999904632568,23,9.899999618530273,15.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-03-27,725317,99999,2001,3,27,31.399999618530273,24,15.0,24,1026.4000244140625,24,,,10.0,24,4.800000190734863,24,8.899999618530273,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-11-10,725326,99999,2001,11,10,45.5,24,30.799999237060547,24,,,,,10.0,24,8.199999809265137,24,14.0,15.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-01-04,725316,99999,2001,1,4,23.100000381469727,24,21.600000381469727,24,1020.5,15,,,3.799999952316284,24,7.300000190734863,24,15.0,,17.600000381469727,True,,,0.0,,True,True,True,True,True,True +2001-01-04,725317,99999,2001,1,4,22.5,24,20.700000762939453,24,1020.5,19,,,4.0,24,6.099999904632568,24,11.100000381469727,,19.399999618530273,True,,,0.0,,True,True,True,True,True,True +2001-04-10,725330,14827,2001,4,10,52.400001525878906,24,52.0,24,1012.9000244140625,19,,,4.5,24,12.199999809265137,24,20.0,22.899999618530273,46.400001525878906,True,,,0.14000000059604645,,True,True,True,True,True,True +2001-09-06,725300,94846,2001,9,6,71.19999694824219,24,61.400001525878906,24,1018.2000122070312,24,,,9.5,24,7.900000095367432,24,15.0,19.0,54.0,False,,,0.0,,False,False,False,False,False,False +2001-09-15,725305,99999,2001,9,15,56.79999923706055,24,46.400001525878906,24,1025.199951171875,24,,,10.0,24,5.599999904632568,20,11.100000381469727,,50.0,True,,,0.0,,False,False,False,False,False,False +2001-01-10,725300,94846,2001,1,10,23.100000381469727,24,15.800000190734863,24,1022.2999877929688,24,,,9.899999618530273,24,8.899999618530273,24,12.0,18.100000381469727,12.0,False,,,0.0,11.0,False,False,False,False,False,False +2002-07-03,725317,99999,2002,7,3,84.30000305175781,19,71.4000015258789,19,1017.2999877929688,19,,,10.0,19,3.4000000953674316,19,7.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2002-04-11,725314,99999,2002,4,11,63.099998474121094,20,44.5,20,1021.2000122070312,20,,,9.300000190734863,20,6.800000190734863,20,13.0,18.100000381469727,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-12-15,725327,99999,2002,12,15,33.900001525878906,21,31.600000381469727,21,1011.4000244140625,21,,,7.300000190734863,21,7.800000190734863,21,11.100000381469727,,28.0,False,,,0.0,,False,False,False,False,False,False +2002-01-19,725317,99999,2002,1,19,26.600000381469727,22,22.299999237060547,22,1018.2000122070312,17,,,5.300000190734863,22,5.099999904632568,21,8.0,,23.0,True,,,0.10000000149011612,,False,False,False,False,False,False +2002-11-27,725327,99999,2002,11,27,25.299999237060547,23,23.799999237060547,23,1028.5999755859375,23,,,6.199999809265137,23,4.5,23,8.899999618530273,,17.600000381469727,True,,,0.029999999329447746,,False,False,False,False,False,False +2002-10-23,725327,99999,2002,10,23,41.900001525878906,23,39.5,23,1029.0,23,,,9.199999809265137,23,4.400000095367432,23,9.899999618530273,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-05-06,725327,99999,2002,5,6,64.19999694824219,23,55.70000076293945,23,1014.5999755859375,16,,,7.900000095367432,23,7.900000095367432,23,14.0,,59.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2002-04-01,725317,99999,2002,4,1,42.20000076293945,23,33.900001525878906,23,1016.5999755859375,23,,,9.600000381469727,23,6.199999809265137,23,19.0,25.100000381469727,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-09-24,725305,99999,2002,9,24,52.29999923706055,23,38.29999923706055,23,1025.300048828125,23,,,10.0,23,6.300000190734863,23,15.0,18.100000381469727,39.0,False,,,0.0,,False,False,False,False,False,False +2002-06-26,725327,99999,2002,6,26,76.0999984741211,23,69.5,23,1014.0,23,,,6.800000190734863,23,8.199999809265137,23,14.0,15.899999618530273,69.0999984741211,False,,,0.5099999904632568,,False,False,False,False,False,False +2002-06-13,725305,99999,2002,6,13,59.70000076293945,23,55.400001525878906,23,1011.9000244140625,21,,,9.199999809265137,23,6.400000095367432,23,8.899999618530273,,57.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-04-12,725327,99999,2002,4,12,62.400001525878906,23,52.400001525878906,23,1017.2999877929688,22,,,9.699999809265137,23,10.100000381469727,23,15.899999618530273,19.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-08-09,725326,99999,2002,8,9,68.0999984741211,24,56.70000076293945,24,,,,,9.699999809265137,24,4.099999904632568,24,8.0,,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2002-05-18,725326,99999,2002,5,18,43.5,24,32.70000076293945,24,,,,,9.100000381469727,24,4.099999904632568,24,12.0,15.0,32.0,True,,,0.11999999731779099,,False,False,False,False,False,False +2002-01-11,725326,99999,2002,1,11,36.599998474121094,24,27.100000381469727,24,,,,,10.0,24,9.399999618530273,24,13.0,16.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-10-09,725330,14827,2002,10,9,52.900001525878906,24,39.70000076293945,24,1021.9000244140625,24,,,9.899999618530273,24,3.4000000953674316,24,7.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2002-02-21,725316,99999,2002,2,21,36.29999923706055,24,31.299999237060547,24,1012.2000122070312,19,,,9.199999809265137,24,12.0,24,15.899999618530273,22.0,32.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-05-26,725330,14827,2002,5,26,52.29999923706055,24,44.599998474121094,24,1020.9000244140625,23,,,9.300000190734863,24,4.400000095367432,24,15.0,22.0,37.900001525878906,False,,,1.840000033378601,,True,True,True,True,True,True +2002-11-16,725330,14827,2002,11,16,31.5,24,27.5,24,1020.9000244140625,20,,,7.099999904632568,24,9.199999809265137,24,15.899999618530273,,28.399999618530273,True,,,0.07999999821186066,1.2000000476837158,True,True,True,True,True,True +2002-09-14,725330,14827,2002,9,14,69.4000015258789,24,60.5,24,1014.4000244140625,19,,,7.599999904632568,24,4.199999809265137,24,16.899999618530273,21.0,60.099998474121094,True,,,0.3499999940395355,,True,True,True,True,True,True +2002-12-13,725314,99999,2002,12,13,38.400001525878906,24,34.599998474121094,24,1013.9000244140625,21,,,4.900000095367432,24,7.5,24,15.899999618530273,20.0,33.79999923706055,True,,,0.1599999964237213,,False,False,False,False,False,False +2002-08-27,725330,14827,2002,8,27,70.0,24,61.900001525878906,24,1019.5,24,,,8.899999618530273,24,6.699999809265137,24,14.0,20.0,57.900001525878906,False,,,0.0,,True,True,True,True,True,True +2002-05-24,725315,99999,2002,5,24,65.4000015258789,24,59.599998474121094,24,1015.5,23,,,6.900000095367432,24,8.5,24,12.0,,59.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2002-01-18,725320,14842,2002,1,18,23.100000381469727,24,14.100000381469727,24,1024.9000244140625,24,,,9.899999618530273,24,3.700000047683716,24,8.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-08-25,725300,94846,2002,8,25,72.9000015258789,24,66.69999694824219,24,1015.5,24,,,8.399999618530273,24,4.0,24,10.100000381469727,15.899999618530273,64.0,False,,,0.0,,True,True,True,True,True,True +2002-09-14,725316,99999,2002,9,14,69.5,24,55.0,24,1012.9000244140625,24,,,10.0,24,5.099999904632568,24,13.0,15.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-04-30,725320,14842,2002,4,30,56.20000076293945,24,45.099998474121094,24,1013.0,24,,,9.899999618530273,24,4.800000190734863,24,11.100000381469727,,41.0,False,,,0.0,,False,False,False,False,False,False +2002-10-10,725330,14827,2002,10,10,55.29999923706055,24,44.70000076293945,24,1022.5999755859375,24,,,9.100000381469727,24,2.299999952316284,24,7.0,,41.0,False,,,0.0,,True,True,True,True,True,True +2002-07-11,725300,94846,2002,7,11,70.30000305175781,24,52.29999923706055,24,1021.9000244140625,24,,,9.899999618530273,24,12.0,24,15.899999618530273,19.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-08-08,725315,99999,2002,8,8,67.30000305175781,24,55.79999923706055,24,1024.0,24,,,10.0,24,8.399999618530273,24,11.100000381469727,15.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-01-25,725330,14827,2002,1,25,32.70000076293945,24,23.100000381469727,24,1020.2999877929688,24,,,9.899999618530273,24,9.699999809265137,24,17.100000381469727,20.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-08-05,725300,94846,2002,8,5,77.5999984741211,24,71.9000015258789,24,1019.0999755859375,24,,,6.800000190734863,24,6.400000095367432,24,15.0,22.899999618530273,72.0,False,,,0.6800000071525574,,True,True,True,True,True,True +2002-03-07,725315,99999,2002,3,7,45.70000076293945,24,40.5,24,1019.5999755859375,24,,,6.900000095367432,24,7.099999904632568,24,14.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2002-01-31,725320,14842,2002,1,31,33.29999923706055,24,31.399999618530273,24,1016.5,15,,,4.800000190734863,24,8.199999809265137,24,15.899999618530273,19.0,31.100000381469727,False,,,1.4700000286102295,,True,True,True,True,True,True +2002-12-15,725314,99999,2002,12,15,42.79999923706055,24,33.0,24,1014.4000244140625,24,,,10.0,24,3.5,24,7.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2002-01-30,725315,99999,2002,1,30,37.29999923706055,24,36.29999923706055,24,1020.4000244140625,18,,,4.300000190734863,24,9.199999809265137,24,16.899999618530273,22.0,35.099998474121094,False,,,0.44999998807907104,,False,False,False,False,False,False +2002-05-31,725314,99999,2002,5,31,77.69999694824219,24,68.0,24,1010.5,24,,,9.0,24,4.199999809265137,24,12.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2002-08-15,725316,99999,2002,8,15,73.0,24,67.5,24,1014.0999755859375,23,,,8.300000190734863,24,9.199999809265137,24,19.0,28.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-02-18,725305,99999,2002,2,18,34.900001525878906,24,23.200000762939453,24,1021.5,24,,,10.0,24,11.0,24,21.0,25.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-11-15,725327,99999,2002,11,15,38.900001525878906,24,34.900001525878906,24,1016.4000244140625,24,,,9.300000190734863,24,8.100000381469727,24,12.0,16.899999618530273,33.099998474121094,False,,,0.1899999976158142,,False,False,False,False,False,False +2003-12-25,725316,99999,2003,12,25,26.799999237060547,19,20.0,19,1022.5,19,,,10.0,19,5.300000190734863,19,8.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-08-13,725327,99999,2003,8,13,71.30000305175781,20,66.19999694824219,20,1025.699951171875,17,,,6.400000095367432,20,5.199999809265137,20,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-12-26,725327,99999,2003,12,26,26.600000381469727,21,20.899999618530273,21,1027.5,20,,,9.0,21,3.5999999046325684,21,8.0,,15.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-09-03,725327,99999,2003,9,3,67.5,22,63.70000076293945,22,1016.4000244140625,17,,,6.900000095367432,22,3.5999999046325684,22,12.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-03-07,725314,99999,2003,3,7,38.20000076293945,22,30.399999618530273,22,1017.2999877929688,22,,,8.800000190734863,22,6.0,22,11.100000381469727,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-06-12,725316,99999,2003,6,12,67.5,22,64.0999984741211,22,1007.7999877929688,17,,,5.5,22,6.300000190734863,22,12.0,16.899999618530273,60.099998474121094,False,,,0.3700000047683716,,False,False,False,False,False,False +2003-04-04,725316,99999,2003,4,4,65.4000015258789,23,58.70000076293945,23,1004.0999755859375,21,,,9.5,23,13.800000190734863,23,26.0,42.0,59.0,False,,,0.33000001311302185,,False,False,False,False,False,False +2003-06-26,725326,99999,2003,6,26,68.30000305175781,24,59.0,24,,,,,8.899999618530273,24,11.800000190734863,24,21.0,27.0,60.79999923706055,True,,,0.9100000262260437,,False,False,False,False,False,False +2003-12-01,725326,99999,2003,12,1,37.79999923706055,24,18.600000381469727,24,,,,,10.0,24,14.899999618530273,24,23.899999618530273,32.099998474121094,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2003-06-17,725326,99999,2003,6,17,70.5999984741211,24,48.29999923706055,24,,,,,9.800000190734863,24,4.699999809265137,24,15.0,16.899999618530273,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2003-12-14,725315,99999,2003,12,14,26.5,24,26.100000381469727,24,1016.2999877929688,19,,,5.800000190734863,24,7.900000095367432,24,16.899999618530273,,24.799999237060547,True,,,0.029999999329447746,,False,False,False,False,False,False +2003-09-24,725317,99999,2003,9,24,68.5,24,53.79999923706055,24,1012.5,23,,,10.0,24,10.5,24,15.899999618530273,22.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-08-02,725315,99999,2003,8,2,70.5999984741211,24,67.9000015258789,24,1013.0,19,,,6.0,24,5.300000190734863,24,14.0,,64.4000015258789,True,,,0.5,,False,False,False,False,False,False +2003-03-09,725315,99999,2003,3,9,21.899999618530273,24,13.100000381469727,24,1024.0,22,,,8.600000381469727,24,15.5,24,22.0,27.0,14.0,False,,,0.0,,False,False,False,False,False,False +2003-08-22,725317,99999,2003,8,22,82.0,24,72.19999694824219,24,1013.9000244140625,23,,,7.400000095367432,24,7.800000190734863,24,15.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2003-12-16,725305,99999,2003,12,16,34.900001525878906,24,29.700000762939453,24,1003.9000244140625,24,,,9.600000381469727,24,16.600000381469727,24,23.899999618530273,34.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-07-06,725305,99999,2003,7,6,77.5,24,69.30000305175781,24,1011.0999755859375,22,,,9.5,24,7.199999809265137,24,21.0,26.0,68.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2003-02-12,725316,99999,2003,2,12,19.799999237060547,24,7.900000095367432,24,1022.5999755859375,23,,,9.899999618530273,24,13.100000381469727,24,27.0,42.0,10.0,False,,,0.0,,False,False,False,False,False,False +2003-10-30,725320,14842,2003,10,30,54.70000076293945,24,44.5,24,1007.7000122070312,24,983.4000244140625,24,10.0,24,10.899999618530273,24,19.0,25.100000381469727,36.0,False,,,0.0,,False,False,False,False,False,False +2003-02-03,725320,14842,2003,2,3,40.900001525878906,24,40.099998474121094,24,998.7999877929688,19,,,2.4000000953674316,24,7.300000190734863,24,12.0,19.0,31.100000381469727,False,,,0.0,,True,True,True,True,True,True +2003-10-06,725305,99999,2003,10,6,51.099998474121094,24,38.20000076293945,24,1019.7000122070312,24,,,9.899999618530273,24,4.5,24,8.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2003-11-30,725315,99999,2003,11,30,40.900001525878906,24,27.700000762939453,24,1013.7000122070312,24,,,10.0,24,14.300000190734863,24,19.0,26.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-08-19,725317,99999,2003,8,19,72.0,24,60.20000076293945,24,1019.5,24,,,9.600000381469727,24,4.400000095367432,24,9.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-04-12,725300,94846,2003,4,12,45.29999923706055,24,27.5,24,1017.7999877929688,24,,,9.899999618530273,24,9.300000190734863,24,15.899999618530273,23.899999618530273,39.900001525878906,True,,,0.0,,False,False,False,False,False,False +2003-10-19,725314,99999,2003,10,19,59.79999923706055,24,53.5,24,1017.9000244140625,24,,,9.800000190734863,24,1.2000000476837158,24,5.099999904632568,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-29,725305,99999,2003,4,29,55.099998474121094,24,39.400001525878906,24,1015.7000122070312,24,,,9.899999618530273,24,5.900000095367432,24,8.899999618530273,,41.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-04-02,725320,14842,2003,4,2,64.5,24,44.099998474121094,24,1008.0,24,,,9.899999618530273,24,11.899999618530273,24,18.100000381469727,26.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-05-21,725330,14827,2003,5,21,50.900001525878906,24,38.0,24,1027.199951171875,24,996.7999877929688,24,9.899999618530273,24,12.0,24,17.100000381469727,23.899999618530273,43.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2003-03-11,725316,99999,2003,3,11,29.5,24,17.399999618530273,24,1020.2000122070312,24,,,10.0,24,7.400000095367432,24,18.100000381469727,23.899999618530273,16.0,False,,,0.0,,False,False,False,False,False,False +2003-10-13,725320,14842,2003,10,13,55.70000076293945,24,42.20000076293945,24,1015.5999755859375,24,990.7000122070312,21,9.899999618530273,24,3.200000047683716,24,11.100000381469727,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-10-05,725315,99999,2003,10,5,56.099998474121094,24,45.29999923706055,24,1015.5999755859375,24,,,10.0,24,3.5999999046325684,24,6.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2003-12-22,725327,99999,2003,12,22,40.900001525878906,24,33.099998474121094,24,1013.7999877929688,24,,,10.0,24,11.300000190734863,24,18.100000381469727,25.100000381469727,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-09-18,725316,99999,2004,9,18,66.5,19,44.5,19,1021.0,19,,,9.600000381469727,19,6.300000190734863,19,9.899999618530273,,50.0,True,,,0.0,,False,False,False,False,False,False +2004-01-14,725316,99999,2004,1,14,33.400001525878906,22,26.299999237060547,22,1018.2000122070312,21,,,9.800000190734863,22,10.0,22,21.0,29.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-12-29,725326,99999,2004,12,29,30.700000762939453,23,24.700000762939453,23,,,,,7.0,23,2.5999999046325684,23,8.899999618530273,,17.600000381469727,False,,,0.0,,False,False,False,False,False,False +2004-10-14,725315,99999,2004,10,14,45.70000076293945,23,43.70000076293945,23,1003.5999755859375,21,,,4.199999809265137,23,6.300000190734863,23,8.899999618530273,,37.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2004-08-06,725315,99999,2004,8,6,62.5,23,50.20000076293945,23,1021.0,23,,,10.0,23,8.5,23,14.0,20.0,48.0,False,,,0.0,,False,False,False,False,False,False +2004-10-07,725305,99999,2004,10,7,57.0,23,41.5,23,1025.5,23,,,10.0,23,5.199999809265137,23,14.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-03-13,725316,99999,2004,3,13,34.900001525878906,23,18.5,23,1027.5999755859375,23,,,10.0,23,8.0,23,16.899999618530273,20.0,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-11-18,725316,99999,2004,11,18,58.79999923706055,23,54.70000076293945,23,1023.2000122070312,23,,,8.300000190734863,23,6.900000095367432,23,9.899999618530273,,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-12-07,725326,99999,2004,12,7,46.5,24,44.20000076293945,24,,,,,5.199999809265137,24,8.5,24,19.0,23.899999618530273,42.79999923706055,True,,,0.17000000178813934,,False,False,False,False,False,False +2004-02-19,725326,99999,2004,2,19,33.400001525878906,24,29.0,24,,,,,6.800000190734863,24,4.699999809265137,24,12.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-02-29,725300,94846,2004,2,29,46.0,24,30.200000762939453,24,1021.7000122070312,24,,,10.0,24,6.099999904632568,24,12.0,15.899999618530273,27.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-03-31,725330,14827,2004,3,31,45.70000076293945,24,38.5,24,1014.2000122070312,22,,,8.699999809265137,24,12.100000381469727,24,22.0,28.0,39.900001525878906,False,,,0.09000000357627869,,False,False,False,False,False,False +2004-06-11,725320,14842,2004,6,11,75.80000305175781,24,71.5,24,1008.5999755859375,22,,,8.100000381469727,24,6.800000190734863,24,11.100000381469727,,69.0999984741211,False,,,1.3899999856948853,,False,False,False,False,False,False +2004-02-20,725305,99999,2004,2,20,39.20000076293945,24,37.599998474121094,24,997.5,19,,,6.599999904632568,24,10.800000190734863,24,19.0,26.0,33.79999923706055,True,,,0.20999999344348907,,False,False,False,False,False,False +2004-05-16,725317,99999,2004,5,16,58.099998474121094,24,51.599998474121094,24,1024.5999755859375,22,,,8.300000190734863,24,4.400000095367432,24,13.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-10-25,725330,14827,2004,10,25,51.79999923706055,24,43.70000076293945,24,1016.9000244140625,21,,,7.300000190734863,24,1.899999976158142,24,8.899999618530273,,37.0,False,,,0.0,,True,True,True,True,True,True +2004-08-25,725300,94846,2004,8,25,71.69999694824219,24,67.19999694824219,24,1011.7999877929688,24,,,10.0,24,7.900000095367432,24,13.0,15.0,64.9000015258789,False,,,1.2100000381469727,,False,False,False,False,False,False +2004-04-28,725330,14827,2004,4,28,49.5,24,26.899999618530273,24,1017.2999877929688,23,,,10.0,24,13.100000381469727,24,28.899999618530273,33.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-09-12,725327,99999,2004,9,12,68.19999694824219,24,57.599998474121094,24,1020.7000122070312,21,,,8.300000190734863,24,2.0,24,7.0,,54.0,False,,,0.0,,True,True,True,True,True,True +2004-06-12,725305,99999,2004,6,12,71.69999694824219,24,67.30000305175781,24,1011.7999877929688,16,,,7.199999809265137,24,7.800000190734863,24,15.0,19.0,62.599998474121094,True,,,1.340000033378601,,False,False,False,False,False,False +2004-04-17,725305,99999,2004,4,17,67.5,24,55.79999923706055,24,1015.4000244140625,23,,,9.199999809265137,24,8.699999809265137,24,18.100000381469727,25.100000381469727,53.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-11-10,725305,99999,2004,11,10,48.599998474121094,24,36.79999923706055,24,1021.5999755859375,24,,,10.0,24,10.0,24,14.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-03-18,725316,99999,2004,3,18,41.70000076293945,24,35.900001525878906,24,1015.5,19,,,7.300000190734863,24,7.599999904632568,24,19.0,28.0,28.0,False,,,0.0,,True,True,True,True,True,True +2004-09-14,725316,99999,2004,9,14,72.69999694824219,24,64.69999694824219,24,1016.2999877929688,21,,,9.5,24,7.400000095367432,24,14.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2004-11-26,725314,99999,2004,11,26,45.400001525878906,24,35.400001525878906,24,1012.4000244140625,24,,,10.0,24,7.0,24,13.0,18.100000381469727,36.0,False,,,0.0,,False,False,False,False,False,False +2004-03-07,725320,14842,2004,3,7,43.5,24,30.899999618530273,24,1015.5,24,,,10.0,24,15.0,24,22.899999618530273,33.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-07-11,725320,14842,2004,7,11,75.69999694824219,24,70.69999694824219,24,1016.5999755859375,22,,,7.5,24,4.199999809265137,24,23.899999618530273,32.099998474121094,68.0,False,,,0.0,,True,True,True,True,True,True +2004-01-18,725314,99999,2004,1,18,31.799999237060547,24,26.200000762939453,24,1013.0999755859375,19,,,7.599999904632568,24,12.199999809265137,24,15.899999618530273,20.0,21.0,False,,,1.1100000143051147,,False,False,False,False,False,False +2004-10-06,725320,14842,2004,10,6,54.20000076293945,24,36.0,24,1027.800048828125,24,,,10.0,24,3.0,24,7.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2004-01-11,725317,99999,2004,1,11,33.29999923706055,24,22.100000381469727,24,1022.0999755859375,24,,,10.0,24,11.399999618530273,24,15.0,20.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-09-22,725300,94846,2004,9,22,67.69999694824219,24,51.900001525878906,24,1024.0,24,,,10.0,24,3.700000047683716,24,8.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2004-07-04,725316,99999,2004,7,4,75.30000305175781,24,69.30000305175781,24,1007.0999755859375,18,,,10.0,24,9.899999618530273,24,15.0,22.0,69.80000305175781,True,,,0.03999999910593033,,False,False,False,False,False,False +2004-01-19,725330,14827,2004,1,19,16.5,24,10.899999618530273,24,1018.5999755859375,21,,,6.099999904632568,24,9.800000190734863,24,15.0,,12.199999809265137,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2005-03-18,725317,99999,2005,3,18,44.5,13,28.399999618530273,13,1013.7000122070312,13,,,10.0,13,9.199999809265137,13,19.0,25.100000381469727,37.0,False,,,0.0,,False,False,False,False,False,False +2005-06-28,725305,99999,2005,6,28,80.30000305175781,17,64.5999984741211,17,1014.0,17,,,6.400000095367432,17,5.400000095367432,17,13.0,16.899999618530273,72.0,False,,,0.0,,False,False,False,False,False,False +2005-09-25,725326,99999,2005,9,25,69.80000305175781,22,65.0999984741211,22,,,,,7.800000190734863,22,3.700000047683716,22,7.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-01-10,725314,99999,2005,1,10,38.29999923706055,22,36.099998474121094,22,1022.4000244140625,17,,,5.900000095367432,22,6.5,22,12.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-11-04,725327,99999,2005,11,4,61.0,23,45.099998474121094,23,1007.7999877929688,23,,,10.0,23,12.100000381469727,23,16.899999618530273,23.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-08-28,725315,99999,2005,8,28,70.5,23,59.900001525878906,23,1012.2000122070312,22,,,9.5,23,2.700000047683716,23,7.0,,44.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-01-02,725316,99999,2005,1,2,53.599998474121094,24,52.599998474121094,24,1023.2999877929688,19,,,5.300000190734863,24,9.699999809265137,24,14.0,,44.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-03-11,725326,99999,2005,3,11,32.599998474121094,24,23.700000762939453,24,,,,,9.800000190734863,24,14.399999618530273,24,21.0,28.0,24.799999237060547,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-02-09,725314,99999,2005,2,9,33.599998474121094,24,31.200000762939453,24,1019.7000122070312,18,,,4.699999809265137,24,5.199999809265137,24,12.0,16.899999618530273,30.200000762939453,True,,,0.20000000298023224,,True,True,True,True,True,True +2005-07-28,725315,99999,2005,7,28,67.0,24,55.29999923706055,24,1019.9000244140625,24,,,10.0,24,4.099999904632568,24,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-11-06,725327,99999,2005,11,6,54.70000076293945,24,50.900001525878906,24,1008.4000244140625,19,,,9.100000381469727,24,14.399999618530273,24,23.899999618530273,39.0,46.400001525878906,True,,,0.23999999463558197,,False,False,False,False,False,False +2005-10-18,725327,99999,2005,10,18,60.29999923706055,24,44.79999923706055,24,1011.9000244140625,24,,,10.0,24,5.300000190734863,24,8.899999618530273,,46.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2005-01-14,725330,14827,2005,1,14,25.399999618530273,24,17.299999237060547,24,1029.0,20,997.2999877929688,20,8.899999618530273,24,10.699999809265137,24,16.899999618530273,21.0,17.600000381469727,True,,,0.6399999856948853,,True,True,True,True,True,True +2005-01-20,725305,99999,2005,1,20,25.899999618530273,24,21.200000762939453,24,1019.7000122070312,15,,,5.699999809265137,24,5.900000095367432,24,11.100000381469727,,24.799999237060547,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-05-18,725320,14842,2005,5,18,67.0999984741211,24,44.0,24,1013.9000244140625,24,990.0,24,10.0,24,8.199999809265137,24,14.0,22.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-08-20,725327,99999,2005,8,20,76.69999694824219,24,71.5,24,1013.7000122070312,21,,,9.399999618530273,24,6.0,24,15.899999618530273,19.0,69.80000305175781,True,,,1.5399999618530273,,False,False,False,False,False,False +2005-10-30,725316,99999,2005,10,30,49.79999923706055,24,35.20000076293945,24,1025.300048828125,24,,,10.0,24,9.399999618530273,24,18.100000381469727,,37.0,False,,,0.0,,False,False,False,False,False,False +2005-02-09,725300,94846,2005,2,9,26.399999618530273,24,19.600000381469727,24,1019.4000244140625,24,994.0,24,8.199999809265137,24,7.400000095367432,24,8.899999618530273,,24.100000381469727,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-08-09,725316,99999,2005,8,9,79.19999694824219,24,67.30000305175781,24,1016.4000244140625,20,,,5.5,24,3.0999999046325684,24,8.0,,66.0,False,,,0.0,,True,True,True,True,True,True +2005-10-19,725305,99999,2005,10,19,55.5,24,41.400001525878906,24,1012.2999877929688,24,,,9.899999618530273,24,10.199999809265137,24,15.899999618530273,25.100000381469727,46.0,False,,,0.0,,False,False,False,False,False,False +2005-06-01,725315,99999,2005,6,1,70.0,24,54.0,24,1015.2000122070312,24,,,10.0,24,9.699999809265137,24,16.899999618530273,22.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2005-08-15,725315,99999,2005,8,15,68.4000015258789,24,66.0,24,1019.7000122070312,18,,,7.0,24,6.199999809265137,24,9.899999618530273,,66.19999694824219,True,,,0.25,,False,False,False,False,False,False +2005-07-16,725317,99999,2005,7,16,77.0,24,70.4000015258789,24,1014.0,16,,,3.9000000953674316,24,3.5999999046325684,24,8.0,,68.0,False,,,0.0,,True,True,True,True,True,True +2005-04-08,725320,14842,2005,4,8,54.5,24,33.70000076293945,24,1016.4000244140625,24,,,10.0,24,7.800000190734863,24,13.0,19.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-12-05,725314,99999,2005,12,5,22.100000381469727,24,13.199999809265137,24,1026.199951171875,23,,,9.899999618530273,24,6.199999809265137,24,9.899999618530273,,14.0,False,,,0.0,,False,False,False,False,False,False +2005-05-24,725317,99999,2005,5,24,62.20000076293945,24,49.0,24,1011.2999877929688,22,,,8.899999618530273,24,10.800000190734863,24,15.0,21.0,50.0,False,,,0.0,,False,False,False,False,False,False +2005-11-19,725300,94846,2005,11,19,40.5,24,27.5,24,1016.4000244140625,24,991.7000122070312,24,9.899999618530273,24,9.800000190734863,24,14.0,19.0,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2005-09-03,725315,99999,2005,9,3,66.69999694824219,24,51.099998474121094,24,1022.7000122070312,24,,,10.0,24,4.300000190734863,24,8.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-07-19,725326,99999,2006,7,19,66.19999694824219,5,63.0,5,,,,,,,5.400000095367432,5,8.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2006-04-25,725327,99999,2006,4,25,41.29999923706055,6,32.29999923706055,6,1018.4000244140625,4,,,10.0,6,10.300000190734863,6,11.100000381469727,20.0,37.400001525878906,True,,,0.10999999940395355,,False,False,False,False,False,False +2006-04-24,725314,99999,2006,4,24,68.4000015258789,9,50.400001525878906,9,,,,,9.300000190734863,9,5.699999809265137,9,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-11-29,725320,14842,2006,11,29,58.5,22,54.599998474121094,22,1012.5,17,,,7.599999904632568,22,10.100000381469727,22,16.899999618530273,22.0,48.0,True,,,0.4300000071525574,,False,False,False,False,False,False +2006-01-11,725315,99999,2006,1,11,40.0,23,37.400001525878906,23,1012.5,16,,,7.199999809265137,23,12.899999618530273,23,18.100000381469727,22.899999618530273,33.79999923706055,True,,,0.10000000149011612,,True,True,True,True,True,True +2006-03-04,725300,94846,2006,3,4,28.899999618530273,23,17.399999618530273,23,1031.4000244140625,23,1006.0,23,10.0,23,5.5,23,9.899999618530273,19.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-02-08,725305,99999,2006,2,8,24.600000381469727,23,12.199999809265137,23,1022.7999877929688,22,,,9.699999809265137,23,7.199999809265137,23,19.0,22.0,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-10-25,725317,99999,2006,10,25,41.0,23,29.200000762939453,23,1022.5999755859375,23,,,10.0,23,5.400000095367432,23,13.0,16.899999618530273,33.79999923706055,True,,,,,False,False,False,False,False,False +2006-06-16,725326,99999,2006,6,16,79.80000305175781,24,61.5,24,,,,,10.0,24,5.300000190734863,24,8.899999618530273,16.899999618530273,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2006-10-16,725326,99999,2006,10,16,51.0,24,37.79999923706055,24,,,,,9.0,24,5.900000095367432,24,8.899999618530273,15.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-02-15,725326,99999,2006,2,15,37.099998474121094,24,22.799999237060547,24,,,,,10.0,24,7.0,24,15.0,20.0,32.0,False,,,0.0,,False,False,False,False,False,False +2006-11-25,725326,99999,2006,11,25,47.20000076293945,24,39.29999923706055,24,,,,,8.899999618530273,24,1.7999999523162842,24,5.099999904632568,,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2006-01-04,725300,94846,2006,1,4,41.599998474121094,24,38.599998474121094,24,1008.2000122070312,17,,,4.800000190734863,24,7.800000190734863,24,15.899999618530273,22.0,37.400001525878906,True,,,0.0,,True,True,True,True,True,True +2006-03-24,725305,99999,2006,3,24,33.599998474121094,24,32.70000076293945,24,1021.9000244140625,14,,,5.099999904632568,24,6.300000190734863,24,13.0,15.899999618530273,30.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-09-26,725300,94846,2006,9,26,60.599998474121094,24,45.099998474121094,24,1015.2000122070312,24,,,10.0,24,3.5999999046325684,24,7.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-03-25,725327,99999,2006,3,25,33.400001525878906,24,30.100000381469727,24,1021.7000122070312,14,,,8.199999809265137,24,6.5,24,13.0,22.899999618530273,26.600000381469727,True,,,0.009999999776482582,,True,True,True,True,True,True +2006-06-22,725320,14842,2006,6,22,77.0999984741211,24,65.80000305175781,24,1016.0,23,,,9.699999809265137,24,5.0,24,19.0,37.900001525878906,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-12-17,725317,99999,2006,12,17,54.099998474121094,24,50.29999923706055,24,1016.4000244140625,20,,,6.5,24,6.5,24,12.0,20.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-05-02,725314,99999,2006,5,2,64.69999694824219,24,54.5,24,1016.2000122070312,22,,,8.199999809265137,24,3.0999999046325684,24,14.0,19.0,52.0,False,,,0.5799999833106995,,False,False,False,False,False,False +2006-04-17,725314,99999,2006,4,17,64.5,24,53.70000076293945,24,1006.5,22,,,9.100000381469727,24,9.699999809265137,24,13.0,15.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2006-08-29,725300,94846,2006,8,29,66.0,24,58.400001525878906,24,1012.5999755859375,23,,,9.300000190734863,24,8.5,24,15.899999618530273,23.899999618530273,62.599998474121094,True,,,0.10999999940395355,,False,False,False,False,False,False +2006-08-20,725314,99999,2006,8,20,77.69999694824219,24,70.80000305175781,24,1016.5,20,,,7.400000095367432,24,4.800000190734863,24,9.899999618530273,,72.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-04-09,725327,99999,2006,4,9,38.79999923706055,24,27.200000762939453,24,1025.0,24,,,9.300000190734863,24,2.299999952316284,24,7.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2006-06-16,725317,99999,2006,6,16,78.5,24,61.29999923706055,24,1018.0999755859375,24,,,10.0,24,7.300000190734863,24,11.100000381469727,19.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-11-06,725300,94846,2006,11,6,48.400001525878906,24,39.70000076293945,24,1021.5999755859375,22,,,8.600000381469727,24,7.5,24,12.0,,32.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-02-02,725330,14827,2006,2,2,38.0,24,33.900001525878906,24,1008.0999755859375,21,,,7.0,24,5.400000095367432,24,9.899999618530273,,29.100000381469727,False,,,,,False,False,False,False,False,False +2006-04-23,725315,99999,2006,4,23,58.0,24,39.20000076293945,24,1013.4000244140625,24,,,10.0,24,8.100000381469727,24,14.0,19.0,41.0,True,,,0.0,,False,False,False,False,False,False +2006-01-03,725305,99999,2006,1,3,39.099998474121094,24,38.20000076293945,24,1010.4000244140625,16,,,3.299999952316284,24,7.300000190734863,24,14.0,,37.400001525878906,True,,,0.33000001311302185,,False,False,False,False,False,False +2006-02-27,725300,94846,2006,2,27,32.5,24,11.800000190734863,24,1020.0,24,995.0,24,10.0,24,7.800000190734863,24,14.0,21.0,16.0,False,,,0.0,,False,False,False,False,False,False +2006-11-03,725315,99999,2006,11,3,28.799999237060547,24,15.800000190734863,24,1031.800048828125,24,,,10.0,24,5.199999809265137,24,8.899999618530273,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2006-07-06,725320,14842,2006,7,6,70.69999694824219,24,52.70000076293945,24,1023.5999755859375,24,,,10.0,24,3.299999952316284,24,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2006-05-07,725316,99999,2006,5,7,59.79999923706055,24,38.0,24,1015.9000244140625,24,,,10.0,24,4.800000190734863,23,7.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2006-09-01,725315,99999,2006,9,1,66.9000015258789,24,62.20000076293945,24,1018.5999755859375,19,,,9.800000190734863,24,10.100000381469727,24,12.0,,64.4000015258789,True,,,0.05000000074505806,,False,False,False,False,False,False +2006-11-25,725327,99999,2006,11,25,47.0,24,36.099998474121094,24,1019.4000244140625,24,,,9.899999618530273,24,4.400000095367432,24,11.100000381469727,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-04-18,725330,14827,2006,4,18,51.79999923706055,24,38.20000076293945,24,1016.4000244140625,24,,,10.0,24,10.399999618530273,24,15.899999618530273,19.0,39.0,True,,,0.0,,False,False,False,False,False,False +2006-11-03,725314,99999,2006,11,3,36.5,24,21.5,24,1031.800048828125,24,,,10.0,24,2.299999952316284,24,8.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2006-12-31,725300,94846,2006,12,31,47.20000076293945,24,42.70000076293945,24,1016.2000122070312,20,,,5.599999904632568,24,12.0,24,18.100000381469727,27.0,39.900001525878906,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-08-15,725300,94846,2006,8,15,73.5,24,52.400001525878906,24,1015.7999877929688,24,,,10.0,24,4.900000095367432,24,12.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2006-02-19,725315,99999,2006,2,19,8.699999809265137,24,-2.0999999046325684,24,1036.0,24,,,10.0,24,5.699999809265137,24,9.899999618530273,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2007-09-07,725316,99999,2007,9,7,78.5999984741211,22,68.5999984741211,22,1012.9000244140625,22,,,8.399999618530273,22,13.5,22,20.0,27.0,71.5999984741211,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-05-30,725305,99999,2007,5,30,74.69999694824219,23,60.70000076293945,23,1017.7000122070312,22,,,5.300000190734863,23,6.300000190734863,23,12.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-05-27,725314,99999,2007,5,27,69.9000015258789,23,63.29999923706055,23,1019.2999877929688,22,,,6.900000095367432,23,3.5,23,8.0,,64.4000015258789,True,,,0.14000000059604645,,False,False,False,False,False,False +2007-02-06,725305,99999,2007,2,6,-0.20000000298023224,23,-9.0,23,1030.5999755859375,17,,,6.699999809265137,23,4.300000190734863,23,8.0,,-5.800000190734863,True,,,,,False,False,False,False,False,False +2007-06-20,725316,99999,2007,6,20,74.30000305175781,23,50.5,23,1021.2999877929688,23,,,10.0,23,4.5,22,8.0,25.100000381469727,57.0,False,,,0.0,,False,False,False,False,False,False +2007-01-23,725305,99999,2007,1,23,25.600000381469727,23,19.399999618530273,23,1014.5999755859375,20,,,5.0,23,11.699999809265137,23,19.0,22.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-01-03,725316,99999,2007,1,3,39.099998474121094,23,31.200000762939453,23,1023.5999755859375,23,,,10.0,23,9.899999618530273,23,14.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2007-08-23,725326,99999,2007,8,23,74.19999694824219,24,69.30000305175781,24,,,,,8.199999809265137,24,7.199999809265137,24,22.0,37.900001525878906,69.80000305175781,False,,,0.5799999833106995,,False,False,False,False,False,False +2007-02-20,725326,99999,2007,2,20,35.5,24,28.799999237060547,24,,,,,7.599999904632568,24,2.700000047683716,24,8.899999618530273,,26.600000381469727,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-12-05,725326,99999,2007,12,5,25.299999237060547,24,20.399999618530273,24,,,,,7.900000095367432,24,11.100000381469727,24,18.100000381469727,26.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-03-24,725305,99999,2007,3,24,57.5,24,56.5,24,1020.0999755859375,15,,,1.2999999523162842,24,4.5,24,8.899999618530273,,51.79999923706055,True,,,0.15000000596046448,,True,True,True,True,True,True +2007-03-07,725327,99999,2007,3,7,24.600000381469727,24,16.700000762939453,24,1025.699951171875,20,,,9.899999618530273,24,7.0,24,8.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2007-11-21,725320,14842,2007,11,21,48.70000076293945,24,44.5,24,1011.0,15,,,5.0,24,9.399999618530273,24,15.0,26.0,37.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2007-12-11,725317,99999,2007,12,11,40.5,24,39.099998474121094,24,1020.5999755859375,13,,,1.2999999523162842,24,6.0,24,13.0,25.100000381469727,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2007-02-11,725320,14842,2007,2,11,19.399999618530273,24,7.800000190734863,24,1025.300048828125,23,,,10.0,24,4.5,24,9.899999618530273,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-05-31,725305,99999,2007,5,31,71.5999984741211,24,61.79999923706055,24,1015.9000244140625,21,,,5.900000095367432,24,8.300000190734863,24,15.0,,66.19999694824219,True,,,0.07000000029802322,,False,False,False,False,False,False +2007-06-09,725327,99999,2007,6,9,64.4000015258789,24,47.099998474121094,24,1019.7999877929688,24,,,10.0,24,1.600000023841858,24,7.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2007-03-21,725320,14842,2007,3,21,56.599998474121094,24,47.900001525878906,24,1019.7999877929688,18,,,5.800000190734863,24,10.899999618530273,24,19.0,28.0,34.0,False,,,0.27000001072883606,,False,False,False,False,False,False +2007-01-20,725300,94846,2007,1,20,18.899999618530273,24,8.0,24,1028.300048828125,24,,,10.0,24,6.099999904632568,24,11.100000381469727,,10.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-10-16,725327,99999,2007,10,16,64.30000305175781,24,56.29999923706055,24,1012.5999755859375,19,,,8.699999809265137,24,7.199999809265137,24,14.0,16.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-09-26,725316,99999,2007,9,26,69.5,24,59.70000076293945,24,1016.2000122070312,19,,,9.199999809265137,24,6.099999904632568,24,12.0,,60.79999923706055,True,,,0.09000000357627869,,False,False,False,False,False,False +2007-01-16,725300,94846,2007,1,16,19.5,24,12.399999618530273,24,1029.800048828125,24,,,8.699999809265137,24,10.800000190734863,24,14.0,18.100000381469727,12.199999809265137,True,,,0.029999999329447746,1.2000000476837158,False,False,False,False,False,False +2007-10-30,725315,99999,2007,10,30,47.599998474121094,24,36.29999923706055,24,1026.9000244140625,24,,,10.0,24,8.300000190734863,24,15.0,18.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-01-09,725327,99999,2007,1,9,30.799999237060547,24,20.200000762939453,24,1015.2000122070312,24,,,10.0,24,10.399999618530273,24,22.899999618530273,29.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-05-08,725314,99999,2007,5,8,75.69999694824219,24,62.70000076293945,24,1018.0,24,,,9.5,24,4.099999904632568,24,7.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2007-11-28,725300,94846,2007,11,28,33.5,24,18.399999618530273,24,1022.0,24,,,10.0,24,10.100000381469727,24,15.899999618530273,25.100000381469727,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-08-30,725320,14842,2007,8,30,73.5,24,60.79999923706055,24,1021.2000122070312,23,,,10.0,24,5.5,24,8.899999618530273,14.0,64.0,False,,,0.0,,False,False,False,False,False,False +2007-12-17,725316,99999,2007,12,17,24.200000762939453,24,18.899999618530273,24,1024.199951171875,19,,,5.599999904632568,24,7.599999904632568,24,12.0,16.899999618530273,19.399999618530273,True,,,0.019999999552965164,,True,True,True,True,True,True +2007-09-01,725314,99999,2007,9,1,69.69999694824219,24,53.5,24,1020.7999877929688,24,,,10.0,24,3.9000000953674316,24,7.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-04-04,725300,94846,2007,4,4,35.20000076293945,24,25.299999237060547,24,1013.0,24,,,9.899999618530273,24,19.0,24,25.100000381469727,32.099998474121094,28.399999618530273,True,,,0.15000000596046448,,False,False,False,False,False,False +2007-02-26,725315,99999,2007,2,26,30.600000381469727,24,25.299999237060547,24,1007.0999755859375,24,,,10.0,24,14.899999618530273,24,21.0,25.100000381469727,30.0,False,,,0.0,,False,False,False,False,False,False +2007-08-19,725316,99999,2007,8,19,78.4000015258789,24,66.0,24,1015.2000122070312,24,,,10.0,24,7.599999904632568,24,13.0,18.100000381469727,69.80000305175781,True,,,0.03999999910593033,,False,False,False,False,False,False +2007-04-28,725316,99999,2007,4,28,64.0999984741211,24,47.099998474121094,24,1014.4000244140625,24,,,10.0,24,9.800000190734863,24,18.100000381469727,26.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-06-20,725327,99999,2008,6,20,68.5,23,48.400001525878906,23,1014.7999877929688,23,,,10.0,23,3.799999952316284,23,8.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2008-01-06,725326,99999,2008,1,6,49.5,24,46.599998474121094,24,,,,,4.900000095367432,24,6.699999809265137,24,8.899999618530273,18.100000381469727,42.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-06-03,725326,99999,2008,6,3,66.4000015258789,24,56.400001525878906,24,,,,,9.399999618530273,24,8.699999809265137,24,35.0,42.0,59.0,False,,,0.699999988079071,,False,False,False,False,False,False +2008-01-25,725326,99999,2008,1,25,-6.800000190734863,24,-7.599999904632568,16,,,,,9.800000190734863,24,2.4000000953674316,24,9.899999618530273,15.0,-23.799999237060547,True,,,0.0,,False,False,False,False,False,False +2008-01-06,725305,99999,2008,1,6,49.20000076293945,24,46.900001525878906,24,1008.7999877929688,15,,,2.9000000953674316,24,11.5,24,16.899999618530273,23.899999618530273,39.900001525878906,False,,,0.0,,True,True,True,True,True,True +2008-08-29,725327,99999,2008,8,29,75.80000305175781,24,65.30000305175781,24,1012.2999877929688,20,,,6.699999809265137,24,4.300000190734863,24,8.0,,71.5999984741211,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-12-26,725314,3960,2008,12,26,41.70000076293945,24,35.5,24,1017.2000122070312,22,,,9.800000190734863,24,8.800000190734863,24,13.0,19.0,30.0,False,,,0.0,,False,False,False,False,False,False +2008-08-01,725327,99999,2008,8,1,75.9000015258789,24,69.4000015258789,24,1009.2000122070312,17,,,7.0,24,2.200000047683716,24,7.0,14.0,68.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2008-04-27,725316,99999,2008,4,27,49.599998474121094,24,37.79999923706055,24,1022.0999755859375,23,,,9.699999809265137,24,5.800000190734863,24,12.0,14.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-07-15,725315,99999,2008,7,15,74.9000015258789,24,63.900001525878906,24,1017.2000122070312,24,,,10.0,24,6.199999809265137,24,9.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-03-18,725330,14827,2008,3,18,43.79999923706055,24,39.29999923706055,24,1016.2000122070312,22,,,6.900000095367432,24,8.699999809265137,24,15.899999618530273,23.899999618530273,28.200000762939453,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-02-27,725300,94846,2008,2,27,20.100000381469727,24,8.399999618530273,24,1017.2000122070312,24,,,10.0,24,9.899999618530273,24,14.0,18.100000381469727,15.100000381469727,False,,,0.09000000357627869,3.0999999046325684,False,False,False,False,False,False +2008-10-01,725316,99999,2008,10,1,54.5,24,43.0,24,1015.0,24,,,10.0,24,7.199999809265137,24,12.0,19.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-08-04,725320,14842,2008,8,4,79.9000015258789,24,71.69999694824219,24,1012.5,24,,,7.400000095367432,24,7.199999809265137,24,14.0,16.899999618530273,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2008-06-05,725320,14842,2008,6,5,80.80000305175781,24,69.9000015258789,24,1004.0999755859375,23,,,9.800000190734863,24,12.600000381469727,24,22.899999618530273,35.900001525878906,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-01-04,725305,99999,2008,1,4,24.600000381469727,24,16.799999237060547,24,1025.699951171875,24,,,10.0,24,12.199999809265137,24,16.899999618530273,22.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-03-10,725314,99999,2008,3,10,38.900001525878906,24,26.299999237060547,24,1028.0999755859375,24,,,9.899999618530273,24,6.800000190734863,24,14.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2008-08-06,725317,99999,2008,8,6,76.5,24,68.80000305175781,24,1016.4000244140625,19,,,9.199999809265137,24,3.0999999046325684,24,12.0,19.0,69.80000305175781,True,,,0.03999999910593033,,False,False,False,False,False,False +2008-08-08,725316,99999,2008,8,8,70.30000305175781,24,58.29999923706055,24,1016.7000122070312,24,,,10.0,24,3.5999999046325684,24,8.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-01-23,725315,99999,2008,1,23,15.300000190734863,24,7.300000190734863,24,1021.5999755859375,24,,,10.0,24,7.800000190734863,24,12.0,18.100000381469727,5.0,False,,,0.0,,False,False,False,False,False,False +2008-04-14,725315,99999,2008,4,14,39.0,24,26.899999618530273,24,1023.7000122070312,24,,,10.0,24,7.599999904632568,24,15.899999618530273,20.0,28.0,False,,,0.0,,False,False,False,False,False,False +2008-08-25,725327,99999,2008,8,25,65.4000015258789,24,56.0,24,1018.2999877929688,24,,,10.0,24,4.800000190734863,24,9.899999618530273,15.0,55.0,False,,,0.0,,False,False,False,False,False,False +2008-08-16,725317,99999,2008,8,16,67.4000015258789,24,55.5,24,1021.2000122070312,24,,,10.0,24,2.5999999046325684,24,7.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-10-20,725314,99999,2008,10,20,54.900001525878906,24,43.5,24,1022.7000122070312,24,,,10.0,23,4.099999904632568,23,6.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-04-03,725305,99999,2008,4,3,41.900001525878906,24,25.799999237060547,24,1022.2000122070312,22,,,9.399999618530273,24,6.699999809265137,24,14.0,,28.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2008-03-20,725314,99999,2008,3,20,45.599998474121094,24,34.900001525878906,24,1021.9000244140625,24,,,9.699999809265137,24,5.099999904632568,24,14.0,18.100000381469727,35.599998474121094,True,,,0.09000000357627869,,False,False,False,False,False,False +2009-10-30,725326,4894,2009,10,30,58.900001525878906,24,53.70000076293945,24,,,,,9.100000381469727,24,8.300000190734863,24,19.0,26.0,51.79999923706055,True,,,0.9700000286102295,,False,False,False,False,False,False +2009-07-15,725326,4894,2009,7,15,75.30000305175781,24,65.5,24,,,,,9.699999809265137,24,8.0,24,18.100000381469727,22.0,68.0,False,,,0.46000000834465027,,False,False,False,False,False,False +2009-01-13,725320,14842,2009,1,13,16.399999618530273,24,9.399999618530273,24,1021.5999755859375,23,,,7.199999809265137,24,9.199999809265137,24,15.899999618530273,23.899999618530273,3.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-09-08,725330,14827,2009,9,8,66.80000305175781,24,63.5,24,1017.5,18,,,5.599999904632568,24,3.700000047683716,24,7.0,,61.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2009-09-21,725314,3960,2009,9,21,70.0,24,65.5,24,1013.9000244140625,17,,,6.5,24,3.200000047683716,24,9.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2009-06-08,725316,3887,2009,6,8,73.9000015258789,24,63.70000076293945,24,1009.7999877929688,22,,,9.899999618530273,24,9.199999809265137,24,14.0,21.0,68.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2009-03-03,725305,94892,2009,3,3,22.0,24,10.800000190734863,24,1033.300048828125,22,,,9.800000190734863,24,5.099999904632568,24,8.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2009-09-27,725305,94892,2009,9,27,61.5,24,53.599998474121094,24,1004.2000122070312,20,,,5.800000190734863,24,5.699999809265137,24,16.899999618530273,22.899999618530273,50.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-12-09,725315,94870,2009,12,9,31.0,24,26.600000381469727,24,993.9000244140625,14,,,4.900000095367432,24,21.299999237060547,24,36.900001525878906,48.0,17.600000381469727,True,,,0.20000000298023224,,False,False,False,False,False,False +2009-07-20,725315,94870,2009,7,20,65.69999694824219,24,56.5,24,1019.2000122070312,24,,,10.0,24,4.0,24,8.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-12-10,725305,94892,2009,12,10,8.600000381469727,24,0.699999988079071,24,1013.9000244140625,19,,,7.099999904632568,24,17.200000762939453,24,23.899999618530273,30.899999618530273,1.399999976158142,True,,,0.009999999776482582,,True,True,True,True,True,True +2009-03-13,725314,3960,2009,3,13,32.79999923706055,24,19.700000762939453,24,1030.0,24,,,9.899999618530273,24,5.300000190734863,24,8.899999618530273,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-11-19,725316,3887,2009,11,19,44.400001525878906,24,41.900001525878906,24,1018.0,13,,,8.5,24,7.699999809265137,24,9.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-12-11,725315,94870,2009,12,11,21.5,24,11.100000381469727,24,1026.4000244140625,24,,,10.0,24,8.5,24,13.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2009-01-31,725315,94870,2009,1,31,12.399999618530273,24,7.400000095367432,24,1018.7000122070312,24,,,8.899999618530273,24,10.899999618530273,24,23.899999618530273,,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2009-04-20,725314,3960,2009,4,20,54.70000076293945,24,40.5,24,1009.7000122070312,18,,,10.0,24,15.5,24,22.0,28.899999618530273,46.0,False,,,1.309999942779541,,False,False,False,False,False,False +2009-11-15,725317,53802,2009,11,15,52.0,24,47.79999923706055,24,1015.0999755859375,21,,,6.199999809265137,24,7.199999809265137,24,14.0,19.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-09-30,725316,3887,2009,9,30,56.5,24,46.5,24,1019.4000244140625,24,,,10.0,24,1.600000023841858,24,5.099999904632568,,48.0,False,,,0.0,,False,False,False,False,False,False +2009-09-20,725300,94846,2009,9,20,64.4000015258789,24,53.0,24,1020.0,23,,,9.699999809265137,24,6.800000190734863,24,12.0,27.0,54.0,False,,,0.25,,False,False,False,False,False,False +2009-12-18,725305,94892,2009,12,18,35.099998474121094,24,29.0,24,1016.5999755859375,18,,,6.400000095367432,24,3.9000000953674316,24,8.899999618530273,,32.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2009-01-30,725320,14842,2009,1,30,18.200000762939453,24,7.099999904632568,24,1020.5999755859375,24,,,10.0,24,7.400000095367432,24,12.0,20.0,10.0,False,,,0.0,,False,False,False,False,False,False +2009-02-17,725316,3887,2009,2,17,32.20000076293945,24,23.700000762939453,24,1020.0,22,,,9.899999618530273,24,10.699999809265137,24,15.899999618530273,25.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-10-25,725326,4894,2009,10,25,51.5,24,36.400001525878906,24,,,,,10.0,24,4.099999904632568,24,8.0,,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2009-09-12,725317,53802,2009,9,12,67.5999984741211,24,58.20000076293945,24,1019.0999755859375,24,,,8.800000190734863,24,3.200000047683716,24,8.899999618530273,15.0,54.0,False,,,0.0,,False,False,False,False,False,False +2009-07-27,725320,14842,2009,7,27,72.5,24,62.0,24,1013.5,24,,,10.0,24,3.9000000953674316,24,11.100000381469727,15.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-07-13,725317,53802,2009,7,13,72.4000015258789,24,60.20000076293945,24,1017.0999755859375,24,,,10.0,24,1.7000000476837158,24,6.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2009-10-07,725316,3887,2009,10,7,53.5,24,38.5,24,1015.0,24,,,10.0,24,8.899999618530273,24,15.899999618530273,26.0,46.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2009-04-04,725315,94870,2009,4,4,43.900001525878906,24,30.600000381469727,24,1015.5,23,,,9.800000190734863,24,6.199999809265137,24,13.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2009-07-28,725300,94846,2009,7,28,75.5,24,61.599998474121094,24,1008.7000122070312,24,,,10.0,24,8.699999809265137,24,30.899999618530273,42.0,64.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-08-05,725330,14827,2009,8,5,70.5999984741211,24,61.900001525878906,24,1015.9000244140625,24,,,9.699999809265137,24,5.800000190734863,24,11.100000381469727,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-03-20,725305,94892,2009,3,20,33.0,24,19.200000762939453,24,1031.300048828125,24,,,9.800000190734863,24,4.199999809265137,24,9.899999618530273,,19.0,False,,,0.0,,False,False,False,False,False,False +2009-10-16,725317,53802,2009,10,16,42.20000076293945,24,38.29999923706055,24,1017.4000244140625,16,,,7.400000095367432,24,8.100000381469727,24,14.0,18.100000381469727,39.0,False,,,0.0,,False,False,False,False,False,False +2009-12-12,725320,14842,2009,12,12,27.700000762939453,24,17.700000762939453,24,1024.5,24,,,9.899999618530273,24,7.900000095367432,24,15.899999618530273,21.0,10.899999618530273,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-02-24,725316,3887,2009,2,24,31.600000381469727,24,18.700000762939453,24,1028.199951171875,24,,,10.0,24,9.0,24,15.0,21.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-02-23,725330,14827,2009,2,23,20.0,24,12.699999809265137,24,1033.5,24,,,9.0,24,5.0,24,8.0,,10.399999618530273,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2010-01-25,725316,3887,2010,1,25,31.299999237060547,23,25.700000762939453,23,997.2999877929688,16,,,7.099999904632568,23,12.0,23,22.0,,26.600000381469727,True,,,0.0,,True,True,True,True,True,True +2010-02-08,725305,94892,2010,2,8,24.299999237060547,23,16.0,23,1021.5999755859375,22,,,9.5,23,4.900000095367432,23,8.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-04-07,725327,4846,2010,4,7,58.29999923706055,24,53.29999923706055,24,1002.2000122070312,17,974.0999755859375,12,6.800000190734863,24,8.399999618530273,24,19.0,27.0,45.0,True,,,0.03999999910593033,,False,False,False,False,False,False +2010-03-10,725314,3960,2010,3,10,59.5,24,51.29999923706055,24,1001.2999877929688,21,,,8.800000190734863,24,8.800000190734863,24,15.899999618530273,25.100000381469727,50.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2010-01-31,725300,94846,2010,1,31,21.200000762939453,24,11.0,24,1023.2999877929688,24,,,9.600000381469727,24,6.199999809265137,24,12.0,16.899999618530273,15.100000381469727,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2010-01-13,725300,94846,2010,1,13,24.200000762939453,24,17.399999618530273,24,1023.4000244140625,24,,,9.899999618530273,24,11.0,24,14.0,20.0,19.0,True,,,0.0,5.099999904632568,False,False,False,False,False,False +2010-01-31,725317,53802,2010,1,31,19.100000381469727,24,11.800000190734863,24,1025.199951171875,24,,,9.300000190734863,24,3.0999999046325684,24,6.0,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-01-20,725320,14842,2010,1,20,28.600000381469727,24,23.600000381469727,24,1013.4000244140625,19,,,4.699999809265137,24,11.600000381469727,24,22.0,28.0,24.799999237060547,True,,,0.20999999344348907,,False,False,False,False,False,False +2010-03-31,725320,14842,2010,3,31,62.20000076293945,24,42.900001525878906,24,1007.0,24,,,10.0,24,13.300000190734863,24,18.100000381469727,22.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2010-01-03,725300,94846,2010,1,3,6.5,24,-2.700000047683716,24,1031.5,24,,,10.0,24,9.5,24,14.0,,-0.8999999761581421,False,,,0.0,2.0,False,False,False,False,False,False +2010-04-08,725326,4894,2010,4,8,41.900001525878906,24,34.0,24,,,985.4000244140625,24,9.300000190734863,24,12.199999809265137,24,18.100000381469727,22.0,37.400001525878906,False,,,0.07999999821186066,,False,False,False,False,False,False +2010-03-11,725314,3960,2010,3,11,59.099998474121094,24,48.79999923706055,24,999.0999755859375,20,,,9.5,24,9.699999809265137,24,15.0,22.0,51.099998474121094,False,,,0.7300000190734863,,False,False,False,False,False,False +2000-11-13,725316,99999,2000,11,13,38.400001525878906,21,33.599998474121094,21,,,,,8.0,21,9.300000190734863,21,15.0,19.0,32.0,True,,,,,False,False,False,False,False,False +2000-02-11,725315,99999,2000,2,11,30.399999618530273,22,26.799999237060547,22,1019.0,18,,,6.400000095367432,22,13.0,22,18.100000381469727,21.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-12-04,725317,99999,2000,12,4,28.899999618530273,23,24.200000762939453,23,1029.0,23,,,9.699999809265137,23,7.400000095367432,23,13.0,19.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-11-30,725315,99999,2000,11,30,34.20000076293945,23,30.200000762939453,23,1025.4000244140625,20,,,5.800000190734863,23,8.100000381469727,23,15.0,19.0,33.79999923706055,True,,,,,False,False,False,False,False,False +2000-07-30,725326,99999,2000,7,30,69.4000015258789,24,60.79999923706055,24,,,,,6.5,24,6.0,24,11.100000381469727,15.0,64.4000015258789,False,,,0.05000000074505806,,False,False,False,False,False,False +2000-01-26,725326,99999,2000,1,26,10.0,24,-2.0999999046325684,24,,,,,10.0,24,8.100000381469727,24,11.100000381469727,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2000-01-31,725316,99999,2000,1,31,20.100000381469727,24,15.699999809265137,24,,,,,6.5,24,12.699999809265137,24,15.899999618530273,20.0,12.199999809265137,True,,,,,False,False,False,False,False,False +2000-10-30,725326,99999,2000,10,30,53.5,24,34.0,24,,,,,10.0,24,10.399999618530273,24,14.0,18.100000381469727,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-02-05,725300,94846,2000,2,5,21.100000381469727,24,14.300000190734863,24,1025.5999755859375,24,,,9.699999809265137,24,9.699999809265137,24,15.899999618530273,22.899999618530273,15.100000381469727,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2000-07-27,725316,99999,2000,7,27,75.5999984741211,24,64.80000305175781,24,,,,,9.0,24,9.100000381469727,24,15.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-10-02,725314,99999,2000,10,2,71.19999694824219,24,55.5,24,1009.7999877929688,24,,,10.0,24,5.800000190734863,24,9.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-09-11,725300,94846,2000,9,11,74.80000305175781,24,69.80000305175781,24,1011.2000122070312,21,,,6.900000095367432,24,9.399999618530273,24,20.0,30.899999618530273,66.0,True,,,0.009999999776482582,,True,True,True,True,True,True +2000-12-01,725320,14842,2000,12,1,34.400001525878906,24,31.600000381469727,24,1026.9000244140625,18,,,5.300000190734863,24,6.699999809265137,24,18.100000381469727,22.0,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-05-30,725314,99999,2000,5,30,72.4000015258789,24,64.30000305175781,24,1014.2000122070312,24,,,9.0,23,7.599999904632568,23,11.100000381469727,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-12-04,725326,99999,2000,12,4,30.399999618530273,24,20.0,24,,,,,10.0,24,8.100000381469727,24,15.899999618530273,22.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-12-30,725330,14827,2000,12,30,17.899999618530273,24,14.699999809265137,24,1013.2000122070312,12,,,3.200000047683716,24,5.900000095367432,24,8.0,,10.0,False,,,0.029999999329447746,5.900000095367432,True,True,True,True,True,True +2000-09-16,725305,99999,2000,9,16,52.5,24,39.599998474121094,24,1021.2000122070312,24,,,10.0,24,3.5999999046325684,23,8.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2000-11-11,725314,99999,2000,11,11,37.5,24,31.600000381469727,24,1025.300048828125,23,,,9.899999618530273,24,5.900000095367432,24,9.899999618530273,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-12-09,725300,94846,2000,12,9,15.399999618530273,24,9.5,24,1027.4000244140625,24,,,8.899999618530273,24,4.900000095367432,24,11.100000381469727,,1.899999976158142,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2000-06-16,725314,99999,2000,6,16,73.0,24,66.5999984741211,24,1006.2999877929688,19,,,9.100000381469727,24,6.400000095367432,22,15.0,16.899999618530273,64.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-02-09,725300,94846,2000,2,9,36.900001525878906,24,29.0,24,1015.7999877929688,24,,,7.0,24,10.300000190734863,24,15.0,22.0,28.899999618530273,True,,,0.0,3.0999999046325684,True,True,True,True,True,True +2000-03-02,725300,94846,2000,3,2,36.099998474121094,24,23.399999618530273,24,1023.2000122070312,24,,,9.899999618530273,24,9.199999809265137,24,13.0,18.100000381469727,30.0,False,,,0.0,,False,False,False,False,False,False +2000-06-23,725305,99999,2000,6,23,71.5,24,58.599998474121094,24,1013.7000122070312,24,,,10.0,24,3.4000000953674316,22,9.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-06-18,725315,99999,2000,6,18,63.599998474121094,24,54.599998474121094,24,1019.9000244140625,24,,,10.0,24,5.099999904632568,21,9.899999618530273,,55.400001525878906,True,,,0.07999999821186066,,False,False,False,False,False,False +2001-11-28,725326,99999,2001,11,28,34.20000076293945,15,28.799999237060547,15,,,,,10.0,15,7.800000190734863,14,15.0,18.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-05-16,725327,99999,2001,5,16,71.5999984741211,21,66.9000015258789,21,1003.9000244140625,15,,,7.699999809265137,21,6.800000190734863,19,11.100000381469727,,64.4000015258789,True,,,,,False,False,False,False,False,False +2001-08-30,725326,99999,2001,8,30,72.19999694824219,22,63.0,22,,,,,9.199999809265137,22,5.800000190734863,17,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-09-03,725327,99999,2001,9,3,67.5,22,50.400001525878906,22,1013.7000122070312,22,,,9.0,22,8.100000381469727,13,13.0,16.899999618530273,54.0,False,,,0.0,,False,False,False,False,False,False +2001-05-23,725305,99999,2001,5,23,50.29999923706055,23,43.099998474121094,23,1004.7000122070312,23,,,10.0,23,8.899999618530273,23,25.100000381469727,32.099998474121094,42.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2001-05-28,725305,99999,2001,5,28,58.599998474121094,23,50.79999923706055,23,1011.7000122070312,23,,,8.100000381469727,23,5.400000095367432,20,8.899999618530273,,48.900001525878906,False,,,0.03999999910593033,,False,False,False,False,False,False +2001-01-13,725326,99999,2001,1,13,33.599998474121094,24,28.0,24,,,,,5.0,24,4.099999904632568,24,15.0,,32.0,True,,,0.0,,False,False,False,False,False,False +2001-09-17,725326,99999,2001,9,17,58.599998474121094,24,53.70000076293945,24,,,,,8.800000190734863,24,5.0,19,7.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-06-24,725326,99999,2001,6,24,66.0999984741211,24,49.099998474121094,24,,,,,9.699999809265137,24,4.099999904632568,20,6.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-01-02,725326,99999,2001,1,2,-1.399999976158142,24,-11.300000190734863,24,,,,,9.300000190734863,24,2.4000000953674316,24,6.0,,-13.0,True,,,0.0,,False,False,False,False,False,False +2001-12-02,725327,99999,2001,12,2,38.099998474121094,24,34.20000076293945,24,1024.5999755859375,21,,,4.300000190734863,24,6.699999809265137,17,12.0,,26.600000381469727,True,,,0.0,,True,True,True,True,True,True +2001-01-11,725317,99999,2001,1,11,29.100000381469727,24,20.799999237060547,24,1022.0,23,,,9.300000190734863,24,7.099999904632568,24,11.100000381469727,,23.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-01-31,725314,99999,2001,1,31,35.79999923706055,24,30.0,24,1010.2999877929688,22,,,9.600000381469727,24,8.100000381469727,24,14.0,20.0,33.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-07-27,725314,99999,2001,7,27,75.5999984741211,24,71.80000305175781,24,1018.5999755859375,21,,,5.900000095367432,24,5.800000190734863,24,8.899999618530273,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-02-05,725327,99999,2001,2,5,30.399999618530273,24,27.600000381469727,24,1015.7999877929688,20,,,9.600000381469727,24,8.0,24,15.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2001-11-19,725327,99999,2001,11,19,50.79999923706055,24,45.29999923706055,24,1015.7000122070312,22,,,5.800000190734863,24,9.699999809265137,24,14.0,22.0,39.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-05-07,725314,99999,2001,5,7,65.19999694824219,24,59.900001525878906,24,1018.5,24,,,9.199999809265137,24,5.400000095367432,24,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-04-14,725330,14827,2001,4,14,51.70000076293945,24,42.400001525878906,24,1017.7999877929688,24,,,9.399999618530273,24,4.699999809265137,24,13.0,18.100000381469727,39.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-12-19,725327,99999,2001,12,19,35.29999923706055,24,31.5,24,1009.9000244140625,17,,,5.699999809265137,24,8.5,20,16.899999618530273,22.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2001-07-23,725316,99999,2001,7,23,82.0,24,75.30000305175781,24,1011.5999755859375,24,,,7.599999904632568,24,6.599999904632568,23,11.100000381469727,,71.5999984741211,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-02-13,725316,99999,2001,2,13,35.20000076293945,24,33.0,24,1025.9000244140625,19,,,5.199999809265137,24,4.900000095367432,24,9.899999618530273,,27.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2001-07-15,725315,99999,2001,7,15,71.0999984741211,24,58.20000076293945,24,1017.2000122070312,24,,,10.0,24,4.400000095367432,20,6.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-03-01,725300,94846,2001,3,1,27.200000762939453,24,12.699999809265137,24,1015.7000122070312,24,,,9.899999618530273,24,10.199999809265137,24,14.0,20.0,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-02-04,725317,99999,2001,2,4,38.29999923706055,24,28.799999237060547,24,1015.7999877929688,23,,,9.699999809265137,24,8.300000190734863,24,11.100000381469727,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-11-15,725326,99999,2001,11,15,60.70000076293945,24,53.599998474121094,24,,,,,10.0,24,6.699999809265137,23,13.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-06-27,725316,99999,2001,6,27,71.19999694824219,24,60.099998474121094,24,1024.699951171875,24,,,8.199999809265137,24,4.900000095367432,20,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2001-07-15,725317,99999,2001,7,15,72.0999984741211,24,60.79999923706055,24,1016.7999877929688,24,,,10.0,24,4.800000190734863,12,6.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2001-07-14,725300,94846,2001,7,14,74.5,24,49.599998474121094,24,1018.0,24,,,9.899999618530273,24,7.0,24,12.0,18.100000381469727,63.0,True,,,0.0,,False,False,False,False,False,False +2002-09-29,725316,99999,2002,9,29,74.5999984741211,17,60.29999923706055,17,1018.7000122070312,13,,,9.300000190734863,17,10.0,17,15.0,20.0,61.0,False,,,0.0,,False,False,False,False,False,False +2002-12-28,725315,99999,2002,12,28,26.100000381469727,22,23.5,22,1018.4000244140625,17,,,4.599999904632568,22,9.300000190734863,22,15.899999618530273,,19.399999618530273,True,,,0.0,5.099999904632568,True,True,True,True,True,True +2002-05-01,725327,99999,2002,5,1,53.29999923706055,22,38.099998474121094,22,1009.4000244140625,21,,,10.0,22,4.900000095367432,22,12.0,15.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2002-11-25,725305,99999,2002,11,25,23.700000762939453,23,18.299999237060547,23,1026.199951171875,23,,,9.100000381469727,23,6.099999904632568,23,8.899999618530273,,15.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-09-18,725327,99999,2002,9,18,69.5999984741211,23,63.5,23,1010.9000244140625,23,,,7.599999904632568,23,8.100000381469727,23,15.0,18.100000381469727,62.599998474121094,True,,,0.07000000029802322,,False,False,False,False,False,False +2002-10-05,725314,99999,2002,10,5,60.29999923706055,23,44.29999923706055,23,1020.7000122070312,23,,,10.0,23,5.300000190734863,23,12.0,20.0,46.900001525878906,False,,,0.25999999046325684,,False,False,False,False,False,False +2002-02-22,725326,99999,2002,2,22,29.899999618530273,24,20.700000762939453,24,,,,,10.0,24,5.699999809265137,24,11.100000381469727,14.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-06-04,725305,99999,2002,6,4,63.79999923706055,24,62.099998474121094,24,1009.7999877929688,11,,,4.5,24,7.199999809265137,24,22.899999618530273,28.0,60.79999923706055,True,,,1.7799999713897705,,False,False,False,False,False,False +2002-01-25,725316,99999,2002,1,25,34.900001525878906,24,23.5,24,1022.2000122070312,24,,,9.800000190734863,24,9.699999809265137,24,18.100000381469727,21.0,23.0,False,,,0.0,,False,False,False,False,False,False +2002-11-27,725300,94846,2002,11,27,23.299999237060547,24,18.299999237060547,24,1028.4000244140625,24,,,9.399999618530273,24,5.699999809265137,24,10.100000381469727,,15.100000381469727,False,,,0.0,2.0,True,True,True,True,True,True +2002-11-10,725327,99999,2002,11,10,60.29999923706055,24,58.20000076293945,24,994.2999877929688,24,,,8.5,24,11.5,24,19.0,23.899999618530273,55.0,False,,,0.550000011920929,,False,False,False,False,False,False +2002-12-30,725300,94846,2002,12,30,46.70000076293945,24,41.900001525878906,24,1006.0999755859375,24,,,6.5,24,10.800000190734863,24,18.100000381469727,22.899999618530273,22.100000381469727,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-03-10,725300,94846,2002,3,10,21.600000381469727,24,7.300000190734863,24,1027.9000244140625,24,,,9.800000190734863,24,19.100000381469727,24,32.099998474121094,39.0,14.0,True,,,0.029999999329447746,,False,False,False,False,False,False +2002-01-03,725320,14842,2002,1,3,18.799999237060547,24,10.199999809265137,24,1027.9000244140625,24,,,9.0,24,3.200000047683716,24,8.899999618530273,,8.100000381469727,False,,,0.0,,True,True,True,True,True,True +2002-05-31,725316,99999,2002,5,31,78.19999694824219,24,65.4000015258789,24,1008.9000244140625,19,,,9.5,24,9.600000381469727,24,15.0,19.0,68.0,False,,,0.0,,False,False,False,False,False,False +2002-11-25,725315,99999,2002,11,25,28.399999618530273,24,22.899999618530273,24,1026.800048828125,19,,,8.899999618530273,24,8.899999618530273,24,14.0,16.899999618530273,18.0,False,,,0.0,,False,False,False,False,False,False +2002-10-01,725327,99999,2002,10,1,74.80000305175781,24,65.19999694824219,24,1015.0,24,,,8.399999618530273,24,10.399999618530273,24,15.899999618530273,21.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-07-20,725315,99999,2002,7,20,78.69999694824219,24,71.4000015258789,24,1015.5999755859375,24,,,8.0,24,4.699999809265137,24,12.0,19.0,69.80000305175781,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-02-02,725316,99999,2002,2,2,27.600000381469727,24,22.299999237060547,24,1031.699951171875,24,,,8.600000381469727,24,7.699999809265137,19,13.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2002-12-07,725316,99999,2002,12,7,32.900001525878906,24,24.200000762939453,24,1020.9000244140625,24,,,8.800000190734863,24,12.300000190734863,24,19.0,22.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-07-21,725320,14842,2002,7,21,87.69999694824219,24,76.4000015258789,24,1014.2999877929688,24,,,9.0,24,7.0,24,13.0,,72.0,False,,,0.0,,True,True,True,True,True,True +2002-04-16,725300,94846,2002,4,16,77.5999984741211,24,60.900001525878906,24,1010.7999877929688,24,,,9.899999618530273,24,14.600000381469727,24,21.0,32.099998474121094,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-11-14,725315,99999,2002,11,14,49.0,24,38.5,24,1014.4000244140625,24,,,10.0,24,11.800000190734863,24,16.899999618530273,,45.0,False,,,0.0,,False,False,False,False,False,False +2002-12-28,725330,14827,2002,12,28,26.600000381469727,24,24.700000762939453,24,1019.2000122070312,22,,,4.0,24,9.600000381469727,24,15.0,,15.100000381469727,True,,,0.0,5.099999904632568,True,True,True,True,True,True +2002-01-01,725305,99999,2002,1,1,14.5,24,4.900000095367432,24,1025.5,24,,,10.0,24,5.699999809265137,23,11.100000381469727,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-09-16,725327,99999,2002,9,16,63.0,24,53.20000076293945,24,1019.7999877929688,24,,,8.5,24,3.0,24,6.0,,48.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-02-17,725315,99999,2002,2,17,32.70000076293945,24,21.600000381469727,24,1022.2999877929688,24,,,10.0,24,7.0,24,9.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-04-18,725305,99999,2002,4,18,73.5,24,57.400001525878906,24,1012.9000244140625,24,,,9.800000190734863,24,11.300000190734863,24,25.100000381469727,35.0,61.0,False,,,0.0,,False,False,False,False,False,False +2003-08-27,725316,99999,2003,8,27,87.0999984741211,8,72.30000305175781,8,1012.4000244140625,4,,,9.0,8,6.199999809265137,8,8.899999618530273,,82.4000015258789,True,,,,,False,False,False,False,False,False +2003-09-12,725327,99999,2003,9,12,69.80000305175781,9,64.0,4,1018.7999877929688,5,,,8.199999809265137,9,7.400000095367432,9,12.0,18.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-01-06,725315,99999,2003,1,6,31.399999618530273,20,27.200000762939453,20,1026.4000244140625,16,,,7.5,20,13.300000190734863,20,19.0,22.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-10-07,725327,99999,2003,10,7,54.400001525878906,21,44.0,21,1019.0,21,,,10.0,21,3.9000000953674316,21,8.899999618530273,,41.0,True,,,0.0,,False,False,False,False,False,False +2003-08-03,725315,99999,2003,8,3,68.5999984741211,23,64.0,23,1012.7999877929688,20,,,9.199999809265137,23,3.700000047683716,23,15.0,22.0,60.099998474121094,False,,,0.4300000071525574,,False,False,False,False,False,False +2003-07-19,725327,99999,2003,7,19,68.5,23,55.900001525878906,23,1019.2000122070312,23,,,10.0,23,3.200000047683716,23,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-12-08,725305,99999,2003,12,8,38.099998474121094,23,32.900001525878906,23,1014.4000244140625,23,,,9.0,23,9.199999809265137,23,12.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-09-30,725316,99999,2003,9,30,47.5,23,35.5,23,1026.199951171875,23,,,10.0,23,7.400000095367432,23,13.0,16.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2003-02-13,725316,99999,2003,2,13,26.799999237060547,23,14.899999618530273,23,1024.300048828125,23,,,10.0,23,6.300000190734863,23,8.899999618530273,,14.0,True,,,0.0,,False,False,False,False,False,False +2003-11-04,725326,99999,2003,11,4,55.900001525878906,24,51.400001525878906,24,,,,,6.300000190734863,24,7.699999809265137,24,20.0,25.100000381469727,46.400001525878906,False,,,0.09000000357627869,,False,False,False,False,False,False +2003-09-04,725326,99999,2003,9,4,65.19999694824219,24,48.70000076293945,24,,,,,10.0,24,8.699999809265137,24,14.0,21.0,55.400001525878906,False,,,0.09000000357627869,,False,False,False,False,False,False +2003-08-24,725315,99999,2003,8,24,70.80000305175781,24,58.900001525878906,24,1020.5999755859375,24,,,10.0,24,4.400000095367432,24,6.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-05-04,725320,14842,2003,5,4,53.0,24,44.099998474121094,24,1016.0,21,,,8.600000381469727,24,11.300000190734863,24,20.0,27.0,36.0,False,,,0.7099999785423279,,True,True,True,True,True,True +2003-08-26,725314,99999,2003,8,26,83.0999984741211,24,69.80000305175781,24,1015.0999755859375,24,,,7.0,24,3.700000047683716,24,6.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-05-09,725320,14842,2003,5,9,70.5,24,64.19999694824219,24,1005.7000122070312,20,,,5.800000190734863,24,8.800000190734863,24,15.0,22.899999618530273,51.099998474121094,False,,,0.49000000953674316,,True,True,True,True,True,True +2003-09-24,725305,99999,2003,9,24,63.099998474121094,24,52.79999923706055,24,1009.4000244140625,23,,,9.199999809265137,24,8.699999809265137,24,14.0,18.100000381469727,52.0,False,,,0.0,,False,False,False,False,False,False +2003-01-26,725330,14827,2003,1,26,20.399999618530273,24,13.300000190734863,24,1023.7000122070312,14,,,6.099999904632568,24,11.600000381469727,24,15.899999618530273,22.0,12.0,False,,,0.05000000074505806,2.0,True,True,True,True,True,True +2003-03-29,725317,99999,2003,3,29,39.5,24,31.899999618530273,24,1017.7999877929688,24,,,9.800000190734863,24,13.699999809265137,24,18.100000381469727,22.899999618530273,37.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-02-17,725315,99999,2003,2,17,21.899999618530273,24,15.699999809265137,24,1019.9000244140625,23,,,9.300000190734863,24,11.199999809265137,24,18.100000381469727,22.899999618530273,17.600000381469727,True,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2003-10-26,725317,99999,2003,10,26,46.099998474121094,24,39.900001525878906,24,1022.7000122070312,24,,,10.0,24,7.400000095367432,24,13.0,,37.400001525878906,True,,,0.029999999329447746,,False,False,False,False,False,False +2003-12-06,725300,94846,2003,12,6,34.20000076293945,24,27.899999618530273,24,1026.0999755859375,24,1001.0,24,9.899999618530273,24,7.099999904632568,24,12.0,21.0,30.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2003-05-08,725316,99999,2003,5,8,56.79999923706055,24,54.599998474121094,24,1014.5,21,,,7.699999809265137,24,8.899999618530273,24,20.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-08-07,725327,99999,2003,8,7,70.5999984741211,24,65.80000305175781,24,1014.0999755859375,19,,,7.199999809265137,24,3.700000047683716,24,8.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2003-06-24,725314,99999,2003,6,24,79.0,24,65.80000305175781,24,1015.9000244140625,24,,,10.0,24,5.0,24,8.899999618530273,14.0,66.0,False,,,0.0,,False,False,False,False,False,False +2003-10-08,725320,14842,2003,10,8,64.80000305175781,24,51.70000076293945,24,1019.0,24,994.7999877929688,24,9.5,24,3.9000000953674316,24,14.0,22.899999618530273,48.0,False,,,0.0,,True,True,True,True,True,True +2003-10-21,725315,99999,2003,10,21,59.20000076293945,24,51.099998474121094,24,1011.5999755859375,24,,,10.0,24,10.300000190734863,24,16.899999618530273,25.100000381469727,48.0,False,,,0.0,,False,False,False,False,False,False +2003-06-19,725327,99999,2003,6,19,62.599998474121094,24,54.29999923706055,24,1014.5,24,,,9.0,24,8.5,24,15.899999618530273,22.899999618530273,57.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2003-01-03,725320,14842,2003,1,3,26.299999237060547,24,22.799999237060547,24,1019.5,24,,,9.199999809265137,24,5.599999904632568,24,10.100000381469727,,19.0,False,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2003-05-06,725316,99999,2003,5,6,63.400001525878906,24,56.20000076293945,24,1008.2000122070312,24,,,9.699999809265137,24,5.199999809265137,24,9.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2003-09-23,725315,99999,2003,9,23,58.20000076293945,24,45.5,24,1015.5,24,,,9.5,24,6.900000095367432,24,9.899999618530273,15.899999618530273,44.599998474121094,True,,,0.33000001311302185,,False,False,False,False,False,False +2003-04-28,725320,14842,2003,4,28,60.29999923706055,24,53.0,24,1013.5,23,,,8.5,24,4.900000095367432,24,11.100000381469727,21.0,44.099998474121094,False,,,0.019999999552965164,,True,True,True,True,True,True +2003-04-23,725315,99999,2003,4,23,49.29999923706055,24,24.200000762939453,24,1020.5999755859375,24,,,10.0,24,7.800000190734863,24,13.0,14.0,32.0,False,,,0.0,,False,False,False,False,False,False +2004-01-08,725317,99999,2004,1,8,30.899999618530273,15,16.899999618530273,15,1024.0999755859375,15,,,10.0,15,5.900000095367432,15,9.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2004-01-14,725314,99999,2004,1,14,34.70000076293945,22,29.399999618530273,22,1019.7999877929688,22,,,7.699999809265137,22,5.400000095367432,22,16.899999618530273,25.100000381469727,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-01-23,725300,94846,2004,1,23,11.399999618530273,23,1.2000000476837158,23,1018.5999755859375,23,,,7.699999809265137,23,7.800000190734863,23,13.0,,3.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-12-16,725315,99999,2004,12,16,31.899999618530273,23,22.299999237060547,23,1025.4000244140625,23,,,10.0,23,13.800000190734863,23,20.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-04-16,725326,99999,2004,4,16,68.4000015258789,24,41.0,24,,,,,9.800000190734863,24,6.800000190734863,24,16.899999618530273,22.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-08-08,725326,99999,2004,8,8,66.9000015258789,24,55.599998474121094,24,,,,,9.899999618530273,24,3.700000047683716,24,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-01-21,725326,99999,2004,1,21,23.600000381469727,24,15.899999618530273,24,,,,,10.0,24,8.800000190734863,24,22.899999618530273,28.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2004-12-09,725330,14827,2004,12,9,40.20000076293945,24,37.79999923706055,24,1013.0,24,,,5.199999809265137,24,5.800000190734863,24,9.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-05-06,725316,99999,2004,5,6,71.69999694824219,24,57.099998474121094,24,1013.4000244140625,22,,,9.699999809265137,24,12.699999809265137,24,20.0,29.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-03-04,725327,99999,2004,3,4,43.599998474121094,24,41.29999923706055,24,1019.4000244140625,18,,,3.9000000953674316,24,5.099999904632568,24,16.899999618530273,20.0,41.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-03-28,725305,99999,2004,3,28,61.599998474121094,24,57.099998474121094,24,1015.7999877929688,21,,,7.5,24,13.699999809265137,24,22.899999618530273,29.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2004-11-21,725305,99999,2004,11,21,40.0,24,32.29999923706055,24,1026.300048828125,22,,,10.0,24,5.0,24,8.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-09-25,725317,99999,2004,9,25,70.5999984741211,24,52.599998474121094,24,1021.7000122070312,24,,,10.0,24,5.599999904632568,24,12.0,15.0,57.20000076293945,True,,,0.029999999329447746,,False,False,False,False,False,False +2004-04-29,725317,99999,2004,4,29,66.80000305175781,24,48.099998474121094,24,1017.0,24,,,10.0,24,11.300000190734863,24,16.899999618530273,23.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-06-27,725320,14842,2004,6,27,67.69999694824219,24,55.79999923706055,24,1020.5,24,,,10.0,24,3.9000000953674316,24,8.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-02,725314,99999,2004,11,2,55.79999923706055,24,53.099998474121094,24,1016.0999755859375,17,,,9.0,24,8.0,24,15.0,19.0,48.20000076293945,True,,,1.059999942779541,,False,False,False,False,False,False +2004-01-05,725305,99999,2004,1,5,22.600000381469727,24,17.600000381469727,24,1021.2000122070312,18,,,8.199999809265137,24,12.399999618530273,24,16.899999618530273,22.899999618530273,12.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-10-19,725314,99999,2004,10,19,53.79999923706055,24,53.599998474121094,24,1008.0999755859375,18,,,4.5,24,6.699999809265137,24,11.100000381469727,,51.099998474121094,False,,,1.5499999523162842,,False,False,False,False,False,False +2004-03-27,725320,14842,2004,3,27,62.20000076293945,24,58.29999923706055,24,1021.5999755859375,20,,,5.400000095367432,24,7.0,24,16.899999618530273,22.0,57.0,False,,,0.1899999976158142,,True,True,True,True,True,True +2004-05-07,725327,99999,2004,5,7,56.79999923706055,24,48.400001525878906,24,1019.9000244140625,20,,,9.5,24,8.899999618530273,24,19.0,29.899999618530273,48.900001525878906,False,,,0.14000000059604645,,False,False,False,False,False,False +2004-07-24,725314,99999,2004,7,24,69.19999694824219,24,60.599998474121094,24,1021.7999877929688,24,,,10.0,24,8.0,24,13.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-04-19,725315,99999,2004,4,19,73.19999694824219,24,50.5,24,1016.0999755859375,19,,,10.0,24,20.0,24,28.899999618530273,39.0,68.0,False,,,0.0,,False,False,False,False,False,False +2004-05-13,725314,99999,2004,5,13,68.4000015258789,24,67.0,24,1014.4000244140625,20,,,6.199999809265137,24,4.599999904632568,24,14.0,18.100000381469727,64.0,False,,,0.5799999833106995,,True,True,True,True,True,True +2004-12-22,725320,14842,2004,12,22,13.399999618530273,24,1.7000000476837158,24,1024.800048828125,24,,,10.0,24,7.599999904632568,24,11.100000381469727,16.899999618530273,7.0,False,,,0.0,,False,False,False,False,False,False +2004-09-13,725305,99999,2004,9,13,69.0,24,61.0,24,1018.0,24,,,7.0,24,4.800000190734863,24,13.0,20.0,55.0,False,,,0.0,,False,False,False,False,False,False +2004-02-29,725314,99999,2004,2,29,53.29999923706055,24,41.20000076293945,24,1020.5,24,,,10.0,24,9.100000381469727,24,15.899999618530273,23.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-02-17,725330,14827,2004,2,17,19.799999237060547,24,12.199999809265137,24,1031.300048828125,24,,,8.699999809265137,24,3.700000047683716,24,7.0,,3.9000000953674316,False,,,0.0,2.0,False,False,False,False,False,False +2004-12-30,725330,14827,2004,12,30,37.0,24,35.79999923706055,24,1023.5,18,,,4.699999809265137,24,4.699999809265137,24,15.0,,30.899999618530273,False,,,0.05000000074505806,1.2000000476837158,True,True,True,True,True,True +2004-10-25,725317,99999,2004,10,25,59.70000076293945,24,47.400001525878906,24,1015.2999877929688,24,,,10.0,24,5.800000190734863,24,9.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-12-05,725327,99999,2005,12,5,12.800000190734863,9,8.800000190734863,9,1023.4000244140625,8,,,8.899999618530273,9,6.5,9,9.899999618530273,,6.800000190734863,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-04-14,725305,99999,2005,4,14,47.79999923706055,23,24.0,23,1024.199951171875,23,,,10.0,23,8.5,23,13.0,18.100000381469727,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-09-07,725305,99999,2005,9,7,74.69999694824219,23,59.400001525878906,23,1022.2999877929688,22,,,6.800000190734863,23,3.5999999046325684,23,8.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-11-18,725326,99999,2005,11,18,29.100000381469727,24,18.399999618530273,24,,,,,10.0,24,4.199999809265137,24,8.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-11-14,725326,99999,2005,11,14,35.29999923706055,24,29.399999618530273,24,,,,,9.899999618530273,24,4.5,24,11.100000381469727,15.899999618530273,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2005-08-18,725326,99999,2005,8,18,72.4000015258789,24,67.19999694824219,24,,,,,7.0,24,5.400000095367432,24,15.0,19.0,64.4000015258789,True,,,0.7300000190734863,,False,False,False,False,False,False +2005-02-23,725326,99999,2005,2,23,28.600000381469727,24,21.399999618530273,24,,,,,6.900000095367432,24,2.0999999046325684,24,8.0,,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2005-06-18,725326,99999,2005,6,18,63.599998474121094,24,48.79999923706055,24,,,,,9.899999618530273,24,3.700000047683716,24,8.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-08-13,725315,99999,2005,8,13,76.19999694824219,24,71.9000015258789,24,1012.7000122070312,20,,,6.699999809265137,24,4.400000095367432,24,9.899999618530273,,71.0999984741211,False,,,0.1899999976158142,,True,True,True,True,True,True +2005-08-12,725330,14827,2005,8,12,78.5999984741211,24,69.9000015258789,24,1013.7000122070312,24,984.5999755859375,24,7.800000190734863,24,8.0,24,15.899999618530273,25.100000381469727,64.0,False,,,0.0,,True,True,True,True,True,True +2005-02-01,725330,14827,2005,2,1,19.799999237060547,24,17.700000762939453,24,1030.800048828125,20,998.7999877929688,20,1.7999999523162842,24,5.099999904632568,24,8.0,,14.0,True,,,0.0,5.099999904632568,True,True,True,True,True,True +2005-10-19,725327,99999,2005,10,19,55.599998474121094,24,45.400001525878906,24,1012.7000122070312,24,,,10.0,24,8.699999809265137,24,15.899999618530273,23.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-11-08,725330,14827,2005,11,8,53.20000076293945,24,43.900001525878906,24,1018.5,24,988.4000244140625,24,9.399999618530273,24,6.0,24,10.100000381469727,,36.0,False,,,0.0,,False,False,False,False,False,False +2005-04-25,725315,99999,2005,4,25,48.29999923706055,24,32.599998474121094,24,1005.0,23,,,10.0,24,12.0,24,22.899999618530273,28.899999618530273,32.0,False,,,0.3700000047683716,,False,False,False,False,False,False +2005-07-27,725300,94846,2005,7,27,67.5999984741211,24,56.099998474121094,24,1015.7000122070312,24,991.7999877929688,24,9.5,24,8.399999618530273,24,10.100000381469727,16.899999618530273,62.099998474121094,False,,,0.699999988079071,,True,True,True,True,True,True +2005-04-28,725300,94846,2005,4,28,47.79999923706055,24,28.899999618530273,24,1013.7000122070312,24,,,10.0,24,7.800000190734863,24,18.100000381469727,19.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-08-09,725320,14842,2005,8,9,82.4000015258789,24,64.30000305175781,24,1015.5999755859375,24,991.7999877929688,24,7.300000190734863,24,5.400000095367432,24,11.100000381469727,,71.0999984741211,True,,,0.0,,False,False,False,False,False,False +2005-01-30,725317,99999,2005,1,30,25.0,24,22.899999618530273,24,1023.2000122070312,20,,,3.5999999046325684,24,4.300000190734863,24,11.100000381469727,,12.0,False,,,0.10000000149011612,,True,True,True,True,True,True +2005-11-14,725305,99999,2005,11,14,38.20000076293945,24,30.899999618530273,24,1024.5999755859375,23,,,9.699999809265137,24,5.400000095367432,24,15.0,21.0,28.399999618530273,True,,,0.05000000074505806,,False,False,False,False,False,False +2005-05-05,725314,99999,2005,5,5,57.900001525878906,24,40.29999923706055,24,1025.0,24,,,10.0,24,3.200000047683716,24,8.899999618530273,,43.0,False,,,0.0,,False,False,False,False,False,False +2005-05-30,725317,99999,2005,5,30,64.80000305175781,24,56.5,24,1013.9000244140625,22,,,9.600000381469727,24,4.400000095367432,24,8.899999618530273,,57.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2005-05-20,725314,99999,2005,5,20,67.0,24,60.5,24,1010.2999877929688,22,,,6.800000190734863,24,6.800000190734863,24,13.0,39.0,62.099998474121094,False,,,0.75,,True,True,True,True,True,True +2005-12-18,725305,99999,2005,12,18,9.399999618530273,24,2.5999999046325684,24,1035.800048828125,24,,,10.0,24,8.0,24,13.0,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2005-04-14,725327,99999,2005,4,14,47.20000076293945,24,27.100000381469727,24,1023.9000244140625,24,,,10.0,24,7.599999904632568,24,15.0,19.0,34.0,False,,,0.0,,False,False,False,False,False,False +2005-01-14,725300,94846,2005,1,14,13.100000381469727,24,-0.4000000059604645,24,1031.199951171875,24,1004.7999877929688,24,9.899999618530273,24,11.100000381469727,24,20.0,22.899999618530273,3.9000000953674316,True,,,0.15000000596046448,1.2000000476837158,False,False,False,False,False,False +2005-05-05,725316,99999,2005,5,5,54.599998474121094,24,29.399999618530273,24,1025.5999755859375,24,,,10.0,24,3.5,24,9.899999618530273,14.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-01-26,725316,99999,2005,1,26,36.900001525878906,24,31.200000762939453,24,1011.9000244140625,23,,,7.599999904632568,24,10.5,24,14.0,19.0,30.0,False,,,0.0,,False,False,False,False,False,False +2005-05-23,725320,14842,2005,5,23,70.0999984741211,24,45.099998474121094,24,1007.0,24,983.5,24,10.0,24,8.399999618530273,24,17.100000381469727,27.0,57.0,False,,,0.0,,False,False,False,False,False,False +2005-11-12,725300,94846,2005,11,12,54.0,24,36.0,24,1011.7000122070312,24,987.5,24,9.899999618530273,24,9.699999809265137,24,13.0,18.100000381469727,34.0,False,,,0.23000000417232513,,False,False,False,False,False,False +2006-08-02,725314,99999,2006,8,2,83.0999984741211,17,71.19999694824219,17,1013.7000122070312,17,,,10.0,17,5.199999809265137,17,8.0,,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-05-16,725305,99999,2006,5,16,54.70000076293945,22,49.70000076293945,22,1010.5,18,,,9.300000190734863,22,6.300000190734863,22,11.100000381469727,,46.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-06-27,725316,99999,2006,6,27,70.0,23,58.20000076293945,23,1015.4000244140625,23,,,8.399999618530273,23,6.099999904632568,23,9.899999618530273,15.0,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-02-28,725305,99999,2006,2,28,30.299999237060547,23,14.899999618530273,23,1016.9000244140625,23,,,10.0,23,8.699999809265137,23,13.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-12-31,725315,99999,2006,12,31,49.79999923706055,24,47.400001525878906,24,1014.0999755859375,16,,,5.900000095367432,24,14.600000381469727,24,28.0,42.0,44.099998474121094,False,,,0.7599999904632568,,False,False,False,False,False,False +2006-08-10,725330,14827,2006,8,10,71.5999984741211,24,67.19999694824219,24,1014.2000122070312,19,,,5.300000190734863,24,2.799999952316284,24,12.0,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2006-01-14,725315,99999,2006,1,14,30.899999618530273,24,24.700000762939453,24,1018.5999755859375,21,,,9.899999618530273,24,14.399999618530273,24,26.0,30.899999618530273,26.600000381469727,True,,,0.1899999976158142,,True,True,True,True,True,True +2006-08-24,725305,99999,2006,8,24,75.30000305175781,24,67.19999694824219,24,1013.0999755859375,21,,,7.800000190734863,24,8.899999618530273,24,25.100000381469727,35.0,69.0999984741211,False,,,0.6800000071525574,,False,False,False,False,False,False +2006-07-22,725317,99999,2006,7,22,69.5999984741211,24,60.599998474121094,24,1014.2999877929688,20,,,8.899999618530273,24,9.100000381469727,24,22.0,34.0,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-11-10,725315,99999,2006,11,10,56.5,24,48.70000076293945,24,1008.7000122070312,23,,,8.399999618530273,24,11.5,24,20.0,26.0,46.0,False,,,0.0,,False,False,False,False,False,False +2006-07-31,725316,99999,2006,7,31,86.4000015258789,24,71.9000015258789,24,1011.2999877929688,24,,,10.0,24,6.699999809265137,24,11.100000381469727,,77.0,False,,,0.0,,False,False,False,False,False,False +2006-03-09,725305,99999,2006,3,9,50.79999923706055,24,50.70000076293945,24,993.0999755859375,12,,,2.5,24,8.0,24,14.0,21.0,46.400001525878906,True,,,0.6200000047683716,,False,False,False,False,False,False +2006-05-04,725300,94846,2006,5,4,61.70000076293945,24,46.20000076293945,24,1014.2000122070312,24,,,10.0,24,7.900000095367432,24,11.100000381469727,,50.0,False,,,0.0,,False,False,False,False,False,False +2006-05-09,725305,99999,2006,5,9,62.099998474121094,24,56.099998474121094,24,1008.7999877929688,24,,,7.800000190734863,24,9.300000190734863,24,16.899999618530273,22.899999618530273,52.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-09-15,725317,99999,2006,9,15,65.9000015258789,24,57.900001525878906,24,1019.0,22,,,7.5,24,2.299999952316284,24,7.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-02-08,725300,94846,2006,2,8,26.399999618530273,24,12.300000190734863,24,1022.5999755859375,21,,,9.0,24,8.0,24,15.0,20.0,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-09-13,725305,99999,2006,9,13,62.400001525878906,24,59.70000076293945,24,1011.0999755859375,23,,,7.5,24,9.0,24,13.0,15.899999618530273,60.099998474121094,False,,,0.09000000357627869,,False,False,False,False,False,False +2006-05-20,725305,99999,2006,5,20,55.599998474121094,24,41.20000076293945,24,1011.4000244140625,24,,,10.0,24,5.699999809265137,24,15.0,20.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-05-28,725316,99999,2006,5,28,83.0,24,66.4000015258789,24,1014.2000122070312,24,,,10.0,24,9.5,24,15.0,18.100000381469727,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-06-29,725305,99999,2006,6,29,66.30000305175781,24,55.70000076293945,24,1020.0999755859375,24,,,9.300000190734863,24,3.0,24,14.0,20.0,52.0,False,,,0.0,,False,False,False,False,False,False +2006-04-26,725315,99999,2006,4,26,46.79999923706055,24,32.29999923706055,24,1018.0,23,,,10.0,24,8.0,24,15.899999618530273,20.0,35.599998474121094,True,,,0.11999999731779099,,False,False,False,False,False,False +2006-12-24,725316,99999,2006,12,24,37.900001525878906,24,31.700000762939453,24,1022.4000244140625,18,,,7.5,24,5.599999904632568,24,11.100000381469727,,27.0,False,,,0.0,,True,True,True,True,True,True +2006-11-02,725320,14842,2006,11,2,32.70000076293945,24,14.300000190734863,24,1027.699951171875,24,,,10.0,24,7.400000095367432,24,15.0,25.100000381469727,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-04-24,725330,14827,2006,4,24,52.400001525878906,24,41.29999923706055,24,1014.0,24,,,9.199999809265137,24,6.199999809265137,24,11.100000381469727,18.100000381469727,37.0,False,,,0.0,,False,False,False,False,False,False +2006-08-23,725315,99999,2006,8,23,70.80000305175781,24,63.29999923706055,24,1018.7000122070312,24,,,8.699999809265137,24,4.699999809265137,24,8.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-02-28,725320,14842,2006,2,28,36.900001525878906,24,22.899999618530273,24,1015.0999755859375,24,990.4000244140625,24,9.899999618530273,24,10.699999809265137,24,16.899999618530273,21.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-04-30,725320,14842,2006,4,30,58.20000076293945,24,54.0,24,1009.0999755859375,17,,,6.699999809265137,24,13.300000190734863,24,20.0,33.0,55.400001525878906,True,,,1.090000033378601,,False,False,False,False,False,False +2006-10-07,725305,99999,2006,10,7,51.5,24,42.400001525878906,24,1028.0,24,,,9.899999618530273,24,4.400000095367432,24,9.899999618530273,,39.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-05-24,725300,94846,2006,5,24,63.29999923706055,24,44.70000076293945,24,1014.2999877929688,24,,,9.899999618530273,24,8.0,24,15.899999618530273,21.0,37.900001525878906,False,,,0.05999999865889549,,False,False,False,False,False,False +2006-12-19,725317,99999,2006,12,19,32.400001525878906,24,26.899999618530273,24,1031.800048828125,24,,,9.100000381469727,24,4.800000190734863,24,7.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-07-22,725320,14842,2006,7,22,69.0,24,58.79999923706055,24,1016.0999755859375,22,,,8.5,24,4.800000190734863,24,7.0,,60.099998474121094,True,,,0.0,,False,False,False,False,False,False +2006-05-06,725327,99999,2006,5,6,50.20000076293945,24,38.0,24,1017.9000244140625,24,,,10.0,24,4.300000190734863,24,8.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-03-18,725320,14842,2007,3,18,34.5,20,19.100000381469727,20,1025.199951171875,20,,,9.899999618530273,20,4.900000095367432,20,14.0,19.0,24.100000381469727,True,,,0.0,,False,False,False,False,False,False +2007-08-29,725317,99999,2007,8,29,81.69999694824219,21,64.69999694824219,21,1016.2000122070312,20,,,9.800000190734863,21,5.300000190734863,21,12.0,28.899999618530273,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2007-03-17,725316,99999,2007,3,17,34.599998474121094,21,20.100000381469727,21,1025.5,21,,,10.0,21,8.800000190734863,21,13.0,18.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-09-06,725305,99999,2007,9,6,76.0,22,67.9000015258789,22,1013.9000244140625,19,,,7.5,22,7.900000095367432,22,19.0,25.100000381469727,71.5999984741211,True,,,0.23999999463558197,,False,False,False,False,False,False +2007-11-26,725327,99999,2007,11,26,33.400001525878906,22,31.399999618530273,22,1016.0,16,,,3.299999952316284,22,3.799999952316284,22,8.899999618530273,,30.200000762939453,True,,,0.029999999329447746,,True,True,True,True,True,True +2007-12-05,725300,94846,2007,12,5,27.5,22,22.5,22,1011.0,13,,,2.9000000953674316,22,9.600000381469727,22,18.100000381469727,29.899999618530273,17.600000381469727,True,,,0.3799999952316284,3.9000000953674316,True,True,True,True,True,True +2007-01-24,725314,99999,2007,1,24,35.79999923706055,23,26.700000762939453,23,1021.4000244140625,23,,,9.300000190734863,23,7.699999809265137,23,12.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2007-02-22,725327,99999,2007,2,22,35.400001525878906,23,26.899999618530273,23,1014.2000122070312,19,,,9.600000381469727,23,12.5,23,19.0,29.899999618530273,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2007-02-09,725326,99999,2007,2,9,3.9000000953674316,24,-7.300000190734863,24,,,,,10.0,24,7.5,24,14.0,,-5.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-12-15,725326,99999,2007,12,15,21.399999618530273,24,17.700000762939453,24,,,,,5.800000190734863,24,6.300000190734863,24,9.899999618530273,15.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-07-13,725317,99999,2007,7,13,73.0,24,59.400001525878906,24,1015.7999877929688,23,,,8.899999618530273,24,4.199999809265137,24,8.0,,64.0,False,,,0.27000001072883606,,False,False,False,False,False,False +2007-03-28,725314,99999,2007,3,28,67.4000015258789,24,59.20000076293945,24,1016.7999877929688,18,,,9.300000190734863,24,6.0,24,12.0,,60.099998474121094,False,,,0.18000000715255737,,False,False,False,False,False,False +2007-12-04,725305,99999,2007,12,4,26.799999237060547,24,20.200000762939453,24,1018.7000122070312,22,,,8.800000190734863,24,4.0,24,7.0,,18.0,False,,,0.0,,False,False,False,False,False,False +2007-03-12,725316,99999,2007,3,12,51.70000076293945,24,30.600000381469727,24,1023.5999755859375,24,,,10.0,24,8.0,24,15.0,18.100000381469727,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-11-27,725327,99999,2007,11,27,32.400001525878906,24,22.899999618530273,24,1023.0999755859375,24,,,8.600000381469727,24,8.399999618530273,24,16.899999618530273,23.899999618530273,26.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-09-26,725305,99999,2007,9,26,63.20000076293945,24,53.0,24,1016.4000244140625,24,,,9.600000381469727,24,5.300000190734863,24,12.0,18.100000381469727,51.099998474121094,False,,,0.23000000417232513,,False,False,False,False,False,False +2007-02-12,725316,99999,2007,2,12,34.0,24,23.399999618530273,24,1020.2000122070312,23,,,10.0,24,4.599999904632568,24,8.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-07-21,725300,94846,2007,7,21,66.69999694824219,24,51.70000076293945,24,1023.0999755859375,24,,,10.0,24,6.800000190734863,24,12.0,19.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-12-02,725300,94846,2007,12,2,37.400001525878906,24,33.5,24,1009.4000244140625,21,,,7.199999809265137,24,10.600000381469727,24,22.0,28.899999618530273,19.0,False,,,0.5600000023841858,1.2000000476837158,False,False,False,False,False,False +2007-10-30,725327,99999,2007,10,30,49.099998474121094,24,35.099998474121094,24,1026.5999755859375,24,,,10.0,24,6.300000190734863,24,14.0,21.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-07-20,725314,99999,2007,7,20,72.30000305175781,24,61.79999923706055,24,1018.0999755859375,23,,,9.199999809265137,24,6.099999904632568,24,11.100000381469727,20.0,63.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2007-11-30,725300,94846,2007,11,30,31.299999237060547,24,14.0,24,1025.0999755859375,24,,,10.0,24,11.699999809265137,24,18.100000381469727,27.0,19.0,False,,,0.0,,False,False,False,False,False,False +2007-09-24,725317,99999,2007,9,24,78.69999694824219,24,64.19999694824219,24,1017.7999877929688,24,,,10.0,24,6.699999809265137,24,15.899999618530273,23.899999618530273,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-01-14,725314,99999,2007,1,14,35.20000076293945,24,34.099998474121094,24,1021.7999877929688,16,,,2.4000000953674316,24,3.9000000953674316,24,8.0,,32.0,False,,,0.3499999940395355,,False,False,False,False,False,False +2007-10-22,725327,99999,2007,10,22,59.5,24,49.400001525878906,24,1014.9000244140625,23,,,9.699999809265137,24,6.199999809265137,17,9.899999618530273,,51.79999923706055,True,,,,,False,False,False,False,False,False +2007-12-25,725300,94846,2007,12,25,29.200000762939453,24,21.600000381469727,24,1021.7000122070312,24,,,8.800000190734863,24,7.599999904632568,24,11.100000381469727,14.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-07-18,725305,99999,2007,7,18,74.5999984741211,24,69.9000015258789,24,1011.9000244140625,20,,,9.100000381469727,24,7.099999904632568,24,15.899999618530273,20.0,66.19999694824219,True,,,0.3799999952316284,,False,False,False,False,False,False +2007-07-06,725320,14842,2007,7,6,78.5,24,61.599998474121094,24,1017.0999755859375,24,,,10.0,24,1.899999976158142,24,6.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-04-29,725317,99999,2007,4,29,68.0,24,44.599998474121094,24,1017.2999877929688,24,,,10.0,24,6.400000095367432,24,11.100000381469727,18.100000381469727,55.0,False,,,0.0,,False,False,False,False,False,False +2007-09-19,725320,14842,2007,9,19,77.4000015258789,24,62.099998474121094,24,1018.5999755859375,24,,,9.699999809265137,24,5.199999809265137,24,12.0,19.0,66.0,False,,,0.0,,False,False,False,False,False,False +2007-10-04,725317,99999,2007,10,4,71.19999694824219,24,59.20000076293945,24,1017.0,24,,,9.5,24,3.5,24,8.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-01-11,725327,99999,2007,1,11,36.0,24,22.5,24,1019.2000122070312,24,,,10.0,24,13.0,24,18.100000381469727,26.0,28.0,False,,,0.0,,False,False,False,False,False,False +2007-07-06,725316,99999,2007,7,6,79.5999984741211,24,65.69999694824219,24,1017.0999755859375,24,,,9.800000190734863,24,3.0999999046325684,24,8.899999618530273,,66.19999694824219,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-09-16,725314,99999,2007,9,16,59.79999923706055,24,44.79999923706055,24,1023.2000122070312,24,,,10.0,24,3.299999952316284,24,8.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-03-14,725327,99999,2008,3,14,46.400001525878906,22,32.099998474121094,22,1007.0999755859375,13,,,7.599999904632568,22,3.9000000953674316,22,8.899999618530273,,33.79999923706055,True,,,,,True,True,True,True,True,True +2008-06-05,725314,99999,2008,6,5,80.9000015258789,23,69.5,23,1006.2999877929688,23,,,10.0,23,9.399999618530273,23,16.899999618530273,23.899999618530273,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2008-04-10,725326,99999,2008,4,10,42.400001525878906,24,37.70000076293945,24,,,,,7.300000190734863,24,17.799999237060547,24,30.899999618530273,40.0,37.400001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-03-09,725326,99999,2008,3,9,28.0,24,15.399999618530273,24,,,,,10.0,24,5.400000095367432,24,13.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-10-18,725326,99999,2008,10,18,47.0,24,36.400001525878906,24,,,,,8.600000381469727,24,2.4000000953674316,24,8.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-04-14,725305,99999,2008,4,14,40.0,24,26.200000762939453,24,1024.0999755859375,24,,,10.0,24,6.599999904632568,24,9.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-09-03,725316,99999,2008,9,3,74.80000305175781,24,70.30000305175781,23,1015.7000122070312,18,,,7.199999809265137,24,3.5,24,15.0,22.0,66.19999694824219,True,,,0.550000011920929,,True,True,True,True,True,True +2008-01-26,725327,99999,2008,1,26,22.600000381469727,24,17.100000381469727,24,1019.0,20,,,7.599999904632568,24,7.900000095367432,24,14.0,19.0,17.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-02-18,725314,99999,2008,2,18,35.29999923706055,24,22.200000762939453,24,1011.0999755859375,23,,,10.0,24,12.899999618530273,24,20.0,36.900001525878906,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-01-08,725314,99999,2008,1,8,58.099998474121094,24,53.20000076293945,24,1007.7999877929688,17,,,9.100000381469727,24,9.5,24,22.899999618530273,34.0,44.599998474121094,True,,,1.309999942779541,,False,False,False,False,False,False +2008-05-27,725317,99999,2008,5,27,63.20000076293945,24,59.400001525878906,24,1014.5999755859375,19,,,7.400000095367432,24,8.100000381469727,24,19.0,22.899999618530273,53.099998474121094,False,,,0.03999999910593033,,True,True,True,True,True,True +2008-10-24,725316,99999,2008,10,24,50.099998474121094,24,46.400001525878906,24,1016.5,15,,,9.300000190734863,24,8.199999809265137,24,13.0,20.0,43.0,False,,,0.4699999988079071,,False,False,False,False,False,False +2008-02-06,725320,14842,2008,2,6,32.79999923706055,24,29.600000381469727,24,1003.7999877929688,10,,,3.299999952316284,24,11.5,24,20.0,28.0,28.0,False,,,0.6100000143051147,,True,True,True,True,True,True +2008-05-09,725315,99999,2008,5,9,53.79999923706055,24,43.599998474121094,24,1008.0999755859375,24,,,9.100000381469727,24,9.0,24,16.899999618530273,23.899999618530273,48.0,False,,,0.33000001311302185,,False,False,False,False,False,False +2008-01-03,725316,99999,2008,1,3,13.899999618530273,24,6.199999809265137,24,1041.300048828125,24,,,10.0,24,8.0,24,15.0,20.0,3.0,False,,,0.0,,False,False,False,False,False,False +2008-05-03,725327,99999,2008,5,3,54.20000076293945,24,44.70000076293945,24,1003.4000244140625,21,,,9.800000190734863,24,13.300000190734863,24,22.0,35.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-08-27,725317,99999,2008,8,27,70.5,24,60.29999923706055,24,1012.2999877929688,24,,,10.0,24,3.700000047683716,24,11.100000381469727,,57.0,False,,,0.0,,False,False,False,False,False,False +2008-05-27,725300,94846,2008,5,27,51.400001525878906,24,41.400001525878906,24,1018.5,24,,,10.0,24,15.800000190734863,24,21.0,28.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-01-03,725305,99999,2008,1,3,6.199999809265137,24,-0.10000000149011612,24,1038.800048828125,23,,,8.5,24,6.599999904632568,24,15.899999618530273,,-4.0,True,,,0.0,,False,False,False,False,False,False +2008-02-18,725305,99999,2008,2,18,23.799999237060547,24,16.899999618530273,24,1002.7999877929688,19,,,7.300000190734863,24,16.399999618530273,24,23.899999618530273,33.0,10.399999618530273,True,,,0.4699999988079071,,True,True,True,True,True,True +2008-08-14,725320,14842,2008,8,14,70.9000015258789,24,59.79999923706055,24,1012.0,23,,,9.100000381469727,24,2.5,24,8.899999618530273,16.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-03-05,725327,99999,2008,3,5,27.5,24,20.200000762939453,24,1013.0,20,,,9.600000381469727,24,6.0,24,13.0,23.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2008-03-16,725300,94846,2008,3,16,31.700000762939453,24,21.399999618530273,24,1025.0,23,,,10.0,24,9.399999618530273,24,15.899999618530273,22.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-04-27,725317,99999,2008,4,27,51.20000076293945,24,35.0,24,1021.2000122070312,24,,,10.0,24,8.199999809265137,24,19.0,23.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2008-03-12,725317,99999,2008,3,12,45.29999923706055,24,31.700000762939453,24,1012.2999877929688,24,,,9.0,24,6.099999904632568,24,12.0,15.899999618530273,32.0,True,,,0.0,,False,False,False,False,False,False +2008-06-08,725327,99999,2008,6,8,78.19999694824219,24,70.5,24,1011.7999877929688,22,,,9.699999809265137,24,10.199999809265137,24,22.899999618530273,32.099998474121094,68.0,False,,,0.0,,False,False,False,False,False,False +2008-09-09,725300,94846,2008,9,9,57.0,24,46.400001525878906,24,1020.7999877929688,24,,,9.5,24,6.599999904632568,24,9.899999618530273,,48.20000076293945,True,,,1.2300000190734863,,False,False,False,False,False,False +2008-05-10,725330,14827,2008,5,10,53.79999923706055,24,41.900001525878906,24,1012.4000244140625,24,,,9.899999618530273,24,3.0,24,8.0,,39.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-03-25,725327,99999,2008,3,25,41.79999923706055,24,26.799999237060547,24,1015.4000244140625,24,,,10.0,24,16.799999237060547,24,28.899999618530273,40.0,32.0,False,,,0.0,,False,False,False,False,False,False +2009-09-15,725305,94892,2009,9,15,70.0999984741211,22,59.099998474121094,22,1017.7000122070312,22,,,8.5,22,3.799999952316284,22,11.100000381469727,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-03-01,725305,94892,2009,3,1,21.100000381469727,22,7.0,22,1030.5999755859375,22,,,10.0,22,11.5,22,16.899999618530273,22.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-06-26,725314,3960,2009,6,26,86.69999694824219,23,71.9000015258789,23,1009.5999755859375,23,,,10.0,23,3.799999952316284,23,11.100000381469727,15.0,75.0,False,,,0.0,,False,False,False,False,False,False +2009-09-01,725327,4846,2009,9,1,57.900001525878906,23,47.099998474121094,23,1026.5999755859375,23,,,10.0,23,2.799999952316284,23,6.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-08-05,725326,4894,2009,8,5,70.9000015258789,24,57.400001525878906,24,,,,,10.0,24,4.699999809265137,24,8.0,14.0,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2009-03-06,725326,4894,2009,3,6,50.20000076293945,24,41.0,24,,,,,6.900000095367432,24,5.0,24,11.100000381469727,15.899999618530273,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2009-09-30,725326,4894,2009,9,30,54.400001525878906,24,42.5,24,,,,,10.0,24,5.800000190734863,24,9.899999618530273,,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2009-03-04,725326,4894,2009,3,4,32.70000076293945,24,16.700000762939453,24,,,,,10.0,24,6.199999809265137,24,11.100000381469727,15.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-09-21,725315,94870,2009,9,21,67.69999694824219,24,62.20000076293945,24,1014.5999755859375,20,,,6.199999809265137,24,4.099999904632568,24,7.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-07-09,725330,14827,2009,7,9,71.30000305175781,24,55.29999923706055,24,1018.2999877929688,24,,,10.0,24,5.900000095367432,24,11.100000381469727,21.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-11-17,725330,14827,2009,11,17,45.099998474121094,24,37.5,24,1019.4000244140625,24,,,10.0,24,15.699999809265137,24,19.0,27.0,41.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2009-04-06,725316,3887,2009,4,6,35.5,24,31.299999237060547,24,1011.5,15,,,6.699999809265137,24,14.899999618530273,24,19.0,27.0,32.0,False,,,0.6399999856948853,,False,False,False,False,False,False +2009-05-24,725315,94870,2009,5,24,72.69999694824219,24,59.0,24,1015.4000244140625,24,,,8.800000190734863,24,4.900000095367432,24,15.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-11-09,725305,94892,2009,11,9,60.099998474121094,24,48.099998474121094,24,1021.5999755859375,24,,,10.0,24,8.399999618530273,24,13.0,19.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-05-27,725327,4846,2009,5,27,72.0999984741211,24,65.0999984741211,24,1005.4000244140625,17,,,6.699999809265137,24,8.399999618530273,24,15.0,22.899999618530273,66.19999694824219,True,,,0.33000001311302185,,False,False,False,False,False,False +2009-03-22,725314,3960,2009,3,22,55.29999923706055,24,41.099998474121094,24,1025.300048828125,23,,,10.0,24,5.800000190734863,24,9.899999618530273,,45.0,False,,,0.0,,False,False,False,False,False,False +2009-10-09,725317,53802,2009,10,9,52.79999923706055,24,52.099998474121094,24,1010.2000122070312,15,,,6.0,24,6.599999904632568,24,14.0,22.0,48.0,False,,,0.0,,False,False,False,False,False,False +2009-08-21,725314,3960,2009,8,21,70.80000305175781,24,58.20000076293945,24,1011.2999877929688,24,,,10.0,24,7.300000190734863,24,22.0,30.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-07-14,725330,14827,2009,7,14,66.4000015258789,24,47.0,24,1020.2999877929688,24,,,10.0,24,4.699999809265137,24,12.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-09-13,725315,94870,2009,9,13,66.30000305175781,24,55.0,24,1019.5999755859375,24,,,8.300000190734863,24,4.5,24,6.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-09-22,725305,94892,2009,9,22,67.80000305175781,24,63.20000076293945,24,1015.2999877929688,15,,,4.800000190734863,24,4.699999809265137,24,13.0,19.0,59.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-01-16,725327,4846,2009,1,16,-12.899999618530273,24,-20.100000381469727,24,1040.199951171875,24,,,10.0,24,9.199999809265137,24,15.899999618530273,,-20.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-02-04,725300,94846,2009,2,4,9.600000381469727,24,-2.0999999046325684,24,1030.9000244140625,24,,,10.0,24,12.399999618530273,24,16.899999618530273,21.0,0.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2009-04-09,725300,94846,2009,4,9,46.099998474121094,24,22.299999237060547,24,1009.5,24,,,10.0,24,4.5,24,9.899999618530273,,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2009-08-01,725317,53802,2009,8,1,69.69999694824219,24,60.0,24,1015.2999877929688,24,,,9.399999618530273,24,4.199999809265137,24,9.899999618530273,14.0,62.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-09-20,725305,94892,2009,9,20,63.79999923706055,24,53.20000076293945,24,1019.2999877929688,23,,,9.199999809265137,24,5.300000190734863,24,12.0,16.899999618530273,53.599998474121094,True,,,0.23999999463558197,,False,False,False,False,False,False +2009-12-11,725316,3887,2009,12,11,23.5,24,11.5,24,1026.5999755859375,24,,,10.0,24,8.5,24,12.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-06-09,725330,14827,2009,6,9,69.19999694824219,24,62.29999923706055,24,1012.4000244140625,23,,,9.199999809265137,24,5.800000190734863,24,28.0,35.0,60.79999923706055,True,,,1.2100000381469727,,True,True,True,True,True,True +2009-10-23,725317,53802,2009,10,23,57.70000076293945,24,55.70000076293945,24,1001.5999755859375,13,,,7.199999809265137,24,11.699999809265137,24,15.899999618530273,23.899999618530273,50.0,True,,,0.9200000166893005,,False,False,False,False,False,False +2009-05-01,725316,3887,2009,5,1,59.20000076293945,24,54.0,24,1015.0999755859375,18,,,9.399999618530273,24,8.0,24,13.0,18.100000381469727,51.099998474121094,False,,,0.4099999964237213,,False,False,False,False,False,False +2009-03-28,725330,14827,2009,3,28,44.29999923706055,24,32.29999923706055,24,1010.2000122070312,24,,,9.5,24,11.100000381469727,24,22.899999618530273,28.899999618530273,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-04-14,725316,3887,2009,4,14,43.20000076293945,24,40.0,24,1010.0999755859375,18,,,7.599999904632568,24,8.800000190734863,24,15.0,18.100000381469727,39.20000076293945,True,,,0.17000000178813934,,False,False,False,False,False,False +2009-07-04,725314,3960,2009,7,4,72.69999694824219,24,66.0,24,1014.5,19,,,7.099999904632568,24,4.099999904632568,24,13.0,18.100000381469727,66.9000015258789,False,,,0.4000000059604645,,False,False,False,False,False,False +2009-01-09,725315,94870,2009,1,9,28.200000762939453,24,19.799999237060547,24,1016.4000244140625,24,,,9.0,24,8.699999809265137,24,20.0,25.100000381469727,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-09-30,725317,53802,2009,9,30,53.79999923706055,24,46.0,24,1019.0999755859375,24,,,9.899999618530273,24,2.0,24,6.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2010-03-19,725327,4846,2010,3,19,51.400001525878906,23,39.29999923706055,23,1012.4000244140625,23,,,10.0,23,8.800000190734863,23,18.100000381469727,23.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2010-03-29,725305,94892,2010,3,29,39.29999923706055,23,29.299999237060547,23,1015.0,22,,,10.0,23,6.300000190734863,23,14.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-02-12,725305,94892,2010,2,12,17.100000381469727,24,10.199999809265137,24,1018.2000122070312,24,,,7.0,24,2.299999952316284,24,8.0,,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2010-03-01,725314,3960,2010,3,1,33.599998474121094,24,27.100000381469727,24,1021.2000122070312,23,,,9.0,24,5.199999809265137,24,9.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-03-14,725320,14842,2010,3,14,45.29999923706055,24,39.70000076293945,24,1007.2999877929688,22,,,8.300000190734863,24,7.5,24,9.899999618530273,19.0,42.099998474121094,False,,,0.18000000715255737,,False,False,False,False,False,False +2010-01-29,725305,94892,2010,1,29,8.399999618530273,24,-2.799999952316284,24,1033.5,24,,,10.0,24,3.200000047683716,24,8.0,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2010-03-20,725320,14842,2010,3,20,40.599998474121094,24,32.79999923706055,24,1016.2000122070312,17,,,8.600000381469727,24,9.600000381469727,24,19.0,23.899999618530273,33.099998474121094,False,,,0.15000000596046448,,True,True,True,True,True,True +2010-02-01,725320,14842,2010,2,1,27.0,24,15.899999618530273,24,1025.5,24,,,8.100000381469727,24,3.700000047683716,24,8.0,,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-01-30,725316,99999,2000,1,30,21.399999618530273,22,19.200000762939453,22,,,,,3.5,22,9.600000381469727,22,15.899999618530273,20.0,15.800000190734863,True,,,,,False,False,False,False,False,False +2000-10-01,725316,99999,2000,10,1,68.4000015258789,22,52.599998474121094,22,,,,,9.699999809265137,22,11.399999618530273,22,15.899999618530273,20.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-01-10,725327,99999,2000,1,10,42.0,22,36.900001525878906,22,997.2000122070312,22,,,6.800000190734863,22,12.899999618530273,22,27.0,36.900001525878906,37.900001525878906,False,,,0.23000000417232513,,False,False,False,False,False,False +2000-11-06,725316,99999,2000,11,6,48.20000076293945,23,40.900001525878906,23,,,,,9.399999618530273,23,14.399999618530273,23,22.0,29.899999618530273,39.20000076293945,True,,,,,False,False,False,False,False,False +2000-08-21,725316,99999,2000,8,21,66.80000305175781,23,59.79999923706055,23,,,,,13.0,23,6.400000095367432,23,12.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-03-11,725316,99999,2000,3,11,31.399999618530273,23,25.600000381469727,23,,,,,7.300000190734863,23,13.0,23,19.0,22.0,28.399999618530273,True,,,,,True,True,True,True,True,True +2000-09-13,725305,99999,2000,9,13,61.29999923706055,23,49.5,23,1018.2999877929688,17,,,10.0,23,4.599999904632568,23,12.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2000-01-20,725326,99999,2000,1,20,10.600000381469727,24,3.0,24,,,,,8.300000190734863,24,10.699999809265137,24,16.899999618530273,22.899999618530273,-0.4000000059604645,False,,,0.07999999821186066,,False,False,False,False,False,False +2000-11-17,725326,99999,2000,11,17,27.399999618530273,24,16.399999618530273,24,,,,,10.0,24,12.600000381469727,24,18.100000381469727,27.0,23.0,True,,,0.0,,False,False,False,False,False,False +2000-07-25,725326,99999,2000,7,25,66.19999694824219,24,53.400001525878906,24,,,,,9.600000381469727,24,3.0999999046325684,24,6.0,,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2000-07-16,725316,99999,2000,7,16,72.19999694824219,24,62.099998474121094,24,,,,,12.100000381469727,24,2.299999952316284,15,6.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-12-09,725326,99999,2000,12,9,15.199999809265137,24,5.699999809265137,24,,,,,10.0,24,4.199999809265137,24,8.0,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2000-06-20,725314,99999,2000,6,20,78.30000305175781,24,71.69999694824219,24,1013.7000122070312,22,,,8.300000190734863,24,8.0,24,13.0,23.899999618530273,72.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-08-24,725317,99999,2000,8,24,73.30000305175781,24,69.30000305175781,24,1018.7999877929688,24,,,7.5,24,3.5999999046325684,24,8.0,,66.9000015258789,False,,,0.25,,False,False,False,False,False,False +2000-04-08,725320,14842,2000,4,8,34.099998474121094,24,23.100000381469727,24,1021.0999755859375,20,,,7.300000190734863,24,10.899999618530273,24,16.899999618530273,22.899999618530273,28.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2000-07-30,725320,14842,2000,7,30,70.0,24,67.5,24,1012.2999877929688,19,,,5.199999809265137,24,4.5,24,8.899999618530273,,64.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-08-03,725300,94846,2000,8,3,67.0,24,56.099998474121094,24,1017.0999755859375,24,,,10.0,24,11.0,24,15.899999618530273,23.899999618530273,62.099998474121094,True,,,0.0,,False,False,False,False,False,False +2000-06-15,725314,99999,2000,6,15,73.19999694824219,24,61.79999923706055,24,1009.0,24,,,10.0,24,5.300000190734863,19,9.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-01-08,725320,14842,2000,1,8,32.70000076293945,24,24.399999618530273,24,1021.7999877929688,24,,,9.600000381469727,24,9.100000381469727,24,12.0,,27.0,True,,,0.0,,False,False,False,False,False,False +2000-02-04,725305,99999,2000,2,4,27.799999237060547,24,21.299999237060547,24,1016.2999877929688,22,,,8.0,24,13.399999618530273,24,25.100000381469727,,23.0,False,,,0.0,,False,False,False,False,False,False +2000-05-30,725327,99999,2000,5,30,65.4000015258789,24,56.70000076293945,24,1015.4000244140625,24,,,9.399999618530273,24,9.199999809265137,24,15.899999618530273,22.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2000-03-11,725317,99999,2000,3,11,31.899999618530273,24,26.5,24,1018.2999877929688,24,,,6.5,24,15.699999809265137,24,22.899999618530273,28.899999618530273,28.399999618530273,True,,,0.10999999940395355,,True,True,True,True,True,True +2000-05-22,725305,99999,2000,5,22,62.900001525878906,24,54.70000076293945,24,1006.7999877929688,24,,,7.900000095367432,24,7.900000095367432,24,16.899999618530273,21.0,53.099998474121094,False,,,0.17000000178813934,,False,False,False,False,False,False +2000-08-25,725327,99999,2000,8,25,67.80000305175781,24,59.70000076293945,24,1019.7999877929688,24,,,6.599999904632568,24,2.799999952316284,24,9.899999618530273,15.0,55.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-12-26,725314,99999,2000,12,26,15.300000190734863,24,10.800000190734863,24,1036.699951171875,20,,,6.599999904632568,24,1.899999976158142,24,7.0,,7.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2000-05-03,725327,99999,2000,5,3,62.20000076293945,24,47.400001525878906,24,1020.4000244140625,24,,,9.800000190734863,24,6.400000095367432,24,12.0,18.100000381469727,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-12-22,725327,99999,2000,12,22,-3.4000000953674316,24,-10.199999809265137,24,1025.5999755859375,21,,,10.0,24,12.399999618530273,24,15.899999618530273,20.0,-9.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-09-16,725317,99999,2000,9,16,54.0,24,40.79999923706055,24,1021.5,24,,,10.0,24,3.4000000953674316,24,8.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-03-29,725330,14827,2000,3,29,39.599998474121094,24,33.599998474121094,24,1011.2000122070312,24,,,10.0,24,10.300000190734863,24,15.899999618530273,20.0,33.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2000-05-25,725330,14827,2000,5,25,63.599998474121094,24,44.400001525878906,24,1007.5,24,,,9.899999618530273,24,10.100000381469727,24,18.100000381469727,26.0,50.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-11-10,725300,94846,2000,11,10,38.20000076293945,24,32.29999923706055,24,1014.0,24,,,9.899999618530273,24,13.399999618530273,24,19.0,22.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-08-22,725330,14827,2000,8,22,68.0999984741211,24,60.599998474121094,24,1022.4000244140625,24,,,8.100000381469727,24,4.699999809265137,24,11.100000381469727,,48.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2000-03-15,725314,99999,2000,3,15,55.70000076293945,24,40.70000076293945,24,1015.0999755859375,24,,,10.0,24,5.699999809265137,24,11.100000381469727,16.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-03-17,725320,14842,2000,3,17,33.900001525878906,24,19.299999237060547,24,1028.5,24,,,9.899999618530273,24,7.0,24,14.0,20.0,23.0,False,,,0.0,,False,False,False,False,False,False +2000-01-01,725314,99999,2000,1,1,38.70000076293945,24,32.099998474121094,24,1017.2999877929688,24,,,8.0,24,2.700000047683716,20,8.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2000-03-31,725330,14827,2000,3,31,42.599998474121094,24,31.299999237060547,24,1022.2999877929688,24,,,9.899999618530273,24,2.4000000953674316,24,8.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2001-09-01,725315,99999,2001,9,1,65.30000305175781,22,56.0,22,1017.2000122070312,22,,,10.0,22,7.5,17,12.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2001-09-02,725317,99999,2001,9,2,67.80000305175781,23,57.599998474121094,23,1015.5,23,,,10.0,23,4.5,18,7.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2001-05-09,725326,99999,2001,5,9,66.9000015258789,24,45.70000076293945,24,,,,,10.0,24,6.699999809265137,19,12.0,18.100000381469727,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-11-29,725320,14842,2001,11,29,38.29999923706055,24,37.70000076293945,24,1017.7000122070312,20,,,3.5999999046325684,24,6.0,24,12.0,15.0,33.099998474121094,False,,,0.10999999940395355,,True,True,True,True,True,True +2001-07-07,725315,99999,2001,7,7,75.69999694824219,24,64.19999694824219,24,1014.2999877929688,24,,,10.0,24,9.899999618530273,24,16.899999618530273,21.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-10-13,725327,99999,2001,10,13,59.900001525878906,24,59.400001525878906,24,1006.7000122070312,13,,,3.4000000953674316,24,8.899999618530273,22,19.0,28.0,53.599998474121094,True,,,0.0,,True,True,True,True,True,True +2001-10-29,725315,99999,2001,10,29,48.5,24,32.70000076293945,24,1030.5999755859375,24,,,10.0,24,9.399999618530273,24,13.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2001-03-25,725300,94846,2001,3,25,22.5,24,10.800000190734863,24,1023.7000122070312,21,,,8.300000190734863,24,13.199999809265137,24,19.0,22.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2001-05-01,725320,14842,2001,5,1,71.5,24,57.20000076293945,24,1014.2000122070312,24,,,9.199999809265137,24,12.100000381469727,24,21.0,28.0,59.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-09-03,725300,94846,2001,9,3,71.80000305175781,24,60.5,24,1012.4000244140625,24,,,9.899999618530273,24,6.900000095367432,24,13.0,22.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-08-09,725330,14827,2001,8,9,78.0,24,72.19999694824219,24,1013.7000122070312,22,,,5.400000095367432,24,5.099999904632568,24,15.899999618530273,22.0,70.0,False,,,0.9300000071525574,,True,True,True,True,True,True +2001-04-23,725300,94846,2001,4,23,67.80000305175781,24,55.599998474121094,24,1009.7999877929688,23,986.0999755859375,4,9.399999618530273,24,15.300000190734863,24,22.899999618530273,36.900001525878906,48.0,False,,,0.09000000357627869,,True,True,True,True,True,True +2001-10-15,725315,99999,2001,10,15,45.0,24,38.900001525878906,24,1018.4000244140625,24,,,10.0,24,7.099999904632568,20,13.0,,37.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2001-04-07,725315,99999,2001,4,7,71.4000015258789,24,61.79999923706055,24,1007.4000244140625,24,,,9.899999618530273,24,20.200000762939453,24,29.899999618530273,36.900001525878906,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-07-05,725300,94846,2001,7,5,69.9000015258789,24,50.599998474121094,24,1015.7000122070312,24,,,9.899999618530273,24,9.100000381469727,24,15.0,20.0,61.0,False,,,0.0,,False,False,False,False,False,False +2001-09-18,725300,94846,2001,9,18,62.20000076293945,24,56.900001525878906,24,1015.5999755859375,24,,,7.199999809265137,24,6.599999904632568,24,12.0,15.899999618530273,57.0,True,,,0.3199999928474426,,True,True,True,True,True,True +2001-10-09,725320,14842,2001,10,9,61.20000076293945,24,48.29999923706055,24,1020.9000244140625,24,,,9.899999618530273,24,13.899999618530273,24,19.0,25.100000381469727,45.0,False,,,0.0,,False,False,False,False,False,False +2001-11-24,725330,14827,2001,11,24,56.70000076293945,24,51.70000076293945,24,1008.5,24,,,9.300000190734863,24,12.800000190734863,24,21.0,27.0,53.099998474121094,True,,,0.1599999964237213,,True,True,True,True,True,True +2001-03-13,725320,14842,2001,3,13,39.400001525878906,24,30.799999237060547,24,1002.4000244140625,22,,,9.5,24,12.300000190734863,24,20.0,30.899999618530273,30.899999618530273,False,,,0.0,,True,True,True,True,True,True +2001-05-18,725314,99999,2001,5,18,73.9000015258789,24,69.69999694824219,24,1009.0999755859375,21,,,8.0,24,5.099999904632568,21,9.899999618530273,,66.9000015258789,False,,,0.12999999523162842,,False,False,False,False,False,False +2002-09-09,725317,99999,2002,9,9,87.4000015258789,9,68.80000305175781,9,1018.5999755859375,9,,,7.0,9,4.099999904632568,9,8.0,,66.9000015258789,False,,,0.07999999821186066,,False,False,False,False,False,False +2002-06-20,725316,99999,2002,6,20,79.30000305175781,17,66.9000015258789,17,1024.0999755859375,17,,,8.800000190734863,17,7.5,17,11.100000381469727,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-06-18,725317,99999,2002,6,18,65.80000305175781,18,55.79999923706055,18,1015.7000122070312,18,,,10.0,18,4.199999809265137,18,9.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2002-01-22,725326,99999,2002,1,22,38.5,22,25.399999618530273,22,,,,,10.0,22,5.800000190734863,20,12.0,19.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-03-01,725326,99999,2002,3,1,24.600000381469727,23,16.200000762939453,23,,,,,10.0,23,7.800000190734863,23,16.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-07-19,725316,99999,2002,7,19,79.0,23,68.0,23,1013.5,23,,,10.0,23,7.0,23,9.899999618530273,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-04-05,725315,99999,2002,4,5,35.29999923706055,23,22.600000381469727,23,1030.4000244140625,23,,,9.800000190734863,23,6.5,23,13.0,19.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-07-05,725315,99999,2002,7,5,82.19999694824219,23,67.80000305175781,23,1019.7000122070312,23,,,9.600000381469727,23,7.900000095367432,23,11.100000381469727,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-01-15,725315,99999,2002,1,15,32.400001525878906,24,23.100000381469727,24,1018.9000244140625,23,,,9.899999618530273,24,16.799999237060547,24,22.0,26.0,23.0,False,,,0.0,,False,False,False,False,False,False +2002-06-26,725316,99999,2002,6,26,76.19999694824219,24,69.0999984741211,24,1015.0999755859375,23,,,8.699999809265137,24,6.5,24,14.0,16.899999618530273,66.19999694824219,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-06-07,725320,14842,2002,6,7,65.0999984741211,24,57.29999923706055,24,1018.4000244140625,22,,,6.699999809265137,24,4.300000190734863,24,11.100000381469727,14.0,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-02-21,725315,99999,2002,2,21,35.29999923706055,24,31.600000381469727,24,1011.9000244140625,19,,,8.600000381469727,24,14.800000190734863,24,22.0,28.899999618530273,32.0,True,,,0.029999999329447746,,False,False,False,False,False,False +2002-07-18,725315,99999,2002,7,18,76.5,24,69.30000305175781,24,1015.4000244140625,21,,,6.900000095367432,24,6.300000190734863,24,33.0,46.0,66.19999694824219,True,,,0.1599999964237213,,False,False,False,False,False,False +2002-01-23,725315,99999,2002,1,23,47.900001525878906,24,42.79999923706055,24,1010.4000244140625,19,,,5.5,24,13.0,24,21.0,28.0,42.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-11-27,725316,99999,2002,11,27,27.0,24,19.700000762939453,24,1029.9000244140625,23,,,8.699999809265137,24,4.900000095367432,24,9.899999618530273,,19.0,False,,,0.0,,False,False,False,False,False,False +2002-04-05,725327,99999,2002,4,5,33.20000076293945,24,26.200000762939453,24,1030.300048828125,20,,,8.5,24,6.0,24,14.0,15.899999618530273,25.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-07-22,725316,99999,2002,7,22,84.30000305175781,24,73.0,24,1013.5999755859375,22,,,10.0,24,8.100000381469727,24,14.0,19.0,75.0,False,,,0.0,,False,False,False,False,False,False +2002-12-17,725315,99999,2002,12,17,36.0,24,29.600000381469727,24,1014.5,20,,,7.800000190734863,24,15.399999618530273,24,18.100000381469727,22.899999618530273,30.899999618530273,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-08-30,725320,14842,2002,8,30,73.30000305175781,24,63.29999923706055,24,1021.9000244140625,24,,,7.599999904632568,24,6.199999809265137,24,10.100000381469727,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-08-05,725316,99999,2002,8,5,81.9000015258789,24,74.0999984741211,24,1018.2999877929688,24,,,6.699999809265137,24,3.9000000953674316,24,9.899999618530273,,73.0,False,,,0.0,,False,False,False,False,False,False +2002-09-02,725330,14827,2002,9,2,73.19999694824219,24,65.69999694824219,24,1016.5999755859375,24,,,6.0,24,4.699999809265137,24,14.0,19.0,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-05-31,725300,94846,2002,5,31,79.0,24,60.099998474121094,24,1005.7999877929688,24,,,9.899999618530273,24,9.899999618530273,24,15.0,21.0,64.0,False,,,0.0,,False,False,False,False,False,False +2002-02-02,725314,99999,2002,2,2,31.799999237060547,24,25.700000762939453,24,1032.4000244140625,24,,,9.0,24,5.5,14,8.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2002-01-19,725300,94846,2002,1,19,17.700000762939453,24,7.199999809265137,24,1018.9000244140625,24,,,10.0,24,4.5,23,8.899999618530273,,10.899999618530273,False,,,0.0,2.0,False,False,False,False,False,False +2003-11-07,725317,99999,2003,11,7,32.0,12,28.399999618530273,12,1028.5,12,,,9.300000190734863,12,3.5,12,7.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2003-02-03,725305,99999,2003,2,3,36.29999923706055,18,33.5,18,1000.5999755859375,14,,,2.4000000953674316,18,9.100000381469727,18,14.0,20.0,35.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-12-25,725317,99999,2003,12,25,26.200000762939453,20,19.899999618530273,20,1022.2000122070312,20,,,9.699999809265137,20,4.699999809265137,20,9.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-07-24,725316,99999,2003,7,24,67.69999694824219,21,58.099998474121094,21,1019.5,19,,,8.800000190734863,21,2.700000047683716,21,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-03-08,725317,99999,2003,3,8,43.5,22,35.79999923706055,22,1013.2999877929688,22,,,7.0,22,10.800000190734863,22,23.899999618530273,30.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-03-20,725326,99999,2003,3,20,48.0,23,43.5,23,,,,,6.5,23,5.800000190734863,23,15.0,21.0,37.400001525878906,False,,,0.0,,False,False,False,False,False,False +2003-12-08,725327,99999,2003,12,8,34.099998474121094,23,30.100000381469727,23,1016.7999877929688,23,,,9.300000190734863,23,7.199999809265137,22,12.0,,30.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-02-28,725317,99999,2003,2,28,28.700000762939453,23,20.700000762939453,23,1018.7999877929688,23,,,8.899999618530273,23,5.0,23,8.899999618530273,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-12-08,725316,99999,2003,12,8,40.099998474121094,23,32.0,23,1014.4000244140625,23,,,10.0,23,11.399999618530273,23,15.0,20.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-06-11,725326,99999,2003,6,11,64.80000305175781,24,60.0,24,,,,,6.400000095367432,24,7.900000095367432,24,15.0,16.899999618530273,60.79999923706055,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-02-15,725326,99999,2003,2,15,24.700000762939453,24,18.100000381469727,24,,,,,5.400000095367432,24,17.399999618530273,24,22.0,29.899999618530273,21.200000762939453,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-02-25,725315,99999,2003,2,25,7.099999904632568,24,-1.600000023841858,24,1034.4000244140625,23,,,10.0,24,5.699999809265137,24,13.0,,-2.200000047683716,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2003-05-13,725330,14827,2003,5,13,53.099998474121094,24,41.70000076293945,24,1015.2000122070312,24,,,10.0,24,9.399999618530273,24,20.0,25.100000381469727,41.0,True,,,0.0,,False,False,False,False,False,False +2003-07-17,725317,99999,2003,7,17,75.30000305175781,24,66.0,24,1020.5999755859375,24,,,10.0,24,4.199999809265137,24,8.899999618530273,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2003-12-04,725315,99999,2003,12,4,35.70000076293945,24,31.600000381469727,24,1021.2000122070312,20,,,6.0,24,9.600000381469727,24,12.0,,33.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-08-05,725305,99999,2003,8,5,69.5,24,63.0,24,1012.5999755859375,21,,,6.400000095367432,24,2.5999999046325684,24,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-12-30,725300,94846,2003,12,30,31.600000381469727,24,21.0,24,1016.7000122070312,24,991.7000122070312,24,9.899999618530273,24,11.399999618530273,24,18.100000381469727,23.899999618530273,25.0,False,,,0.0,,False,False,False,False,False,False +2003-02-21,725320,14842,2003,2,21,33.70000076293945,24,31.100000381469727,24,1016.2000122070312,22,,,7.099999904632568,24,3.700000047683716,24,8.0,,23.0,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2003-02-21,725330,14827,2003,2,21,29.799999237060547,24,25.5,24,1017.2999877929688,12,,,4.300000190734863,24,3.5,24,8.899999618530273,,21.899999618530273,False,,,0.0,,True,True,True,True,True,True +2003-07-14,725300,94846,2003,7,14,72.0999984741211,24,57.20000076293945,24,1017.9000244140625,24,994.0,24,9.899999618530273,24,4.900000095367432,24,13.0,16.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2003-12-20,725300,94846,2003,12,20,20.799999237060547,24,8.100000381469727,24,1023.2999877929688,24,997.9000244140625,24,9.899999618530273,24,7.900000095367432,24,12.0,,10.0,False,,,0.0,,False,False,False,False,False,False +2003-04-13,725300,94846,2003,4,13,45.5,24,30.799999237060547,24,1023.0,24,,,9.899999618530273,24,6.400000095367432,24,12.0,18.100000381469727,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-09-20,725300,94846,2003,9,20,56.79999923706055,24,42.099998474121094,24,1021.7000122070312,24,997.2000122070312,24,10.0,24,3.700000047683716,24,12.0,19.0,41.0,False,,,0.0,,False,False,False,False,False,False +2003-05-01,725326,99999,2003,5,1,54.70000076293945,24,51.900001525878906,24,,,,,5.5,24,8.899999618530273,24,20.0,29.899999618530273,50.0,False,,,1.090000033378601,,False,False,False,False,False,False +2003-06-11,725305,99999,2003,6,11,62.599998474121094,24,58.20000076293945,24,1008.2999877929688,23,,,8.199999809265137,24,9.5,23,14.0,,55.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-09-22,725330,14827,2003,9,22,63.29999923706055,24,58.099998474121094,24,1011.2999877929688,24,982.0,24,6.199999809265137,24,7.199999809265137,24,15.899999618530273,21.0,44.099998474121094,False,,,0.6700000166893005,,True,True,True,True,True,True +2003-09-13,725320,14842,2003,9,13,71.0999984741211,24,66.5999984741211,24,1013.4000244140625,24,989.5,24,3.9000000953674316,24,7.300000190734863,24,13.0,,66.9000015258789,False,,,0.1599999964237213,,True,True,True,True,True,True +2003-05-19,725316,99999,2003,5,19,68.80000305175781,24,65.4000015258789,24,1015.5,23,,,6.199999809265137,24,6.199999809265137,24,11.100000381469727,,63.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-08-09,725320,14842,2003,8,9,71.69999694824219,24,62.599998474121094,24,1017.2999877929688,24,993.4000244140625,24,9.5,24,6.099999904632568,24,11.100000381469727,,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-10-30,725300,94846,2003,10,30,51.29999923706055,24,43.29999923706055,24,1009.7999877929688,24,985.2999877929688,24,9.899999618530273,24,8.800000190734863,24,21.0,28.899999618530273,39.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-04-29,725300,94846,2003,4,29,56.29999923706055,24,36.0,24,1015.7000122070312,24,,,9.899999618530273,24,6.599999904632568,24,13.0,20.0,44.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-04-01,725315,99999,2003,4,1,62.70000076293945,24,37.29999923706055,24,1009.0,24,,,10.0,24,19.100000381469727,24,27.0,33.0,50.0,True,,,0.0,,False,False,False,False,False,False +2003-11-05,725305,99999,2003,11,5,44.70000076293945,24,39.29999923706055,24,1018.7999877929688,21,,,8.800000190734863,24,9.899999618530273,24,14.0,22.899999618530273,39.0,False,,,1.0399999618530273,,False,False,False,False,False,False +2003-09-22,725317,99999,2003,9,22,66.19999694824219,24,58.79999923706055,24,1011.9000244140625,18,,,7.199999809265137,24,8.600000381469727,24,15.899999618530273,21.0,57.900001525878906,False,,,0.5299999713897705,,False,False,False,False,False,False +2003-06-25,725330,14827,2003,6,25,77.0,24,61.099998474121094,24,1018.0999755859375,24,988.7999877929688,24,8.0,24,6.800000190734863,24,14.0,18.100000381469727,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-05,725305,99999,2004,11,5,45.599998474121094,7,29.399999618530273,7,1015.7999877929688,7,,,10.0,7,11.100000381469727,7,18.100000381469727,23.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-04-05,725315,99999,2004,4,5,41.20000076293945,21,26.700000762939453,21,1022.2000122070312,21,,,10.0,21,6.300000190734863,21,9.899999618530273,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-01-20,725315,99999,2004,1,20,16.799999237060547,22,6.0,22,1027.199951171875,22,,,10.0,22,2.700000047683716,22,6.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-08-11,725330,14827,2004,8,11,61.29999923706055,22,53.5,22,1013.0999755859375,21,,,10.0,22,8.699999809265137,22,14.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2004-06-23,725327,99999,2004,6,23,65.30000305175781,22,53.79999923706055,22,1015.5999755859375,22,,,10.0,22,7.199999809265137,22,16.899999618530273,21.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-08-05,725330,14827,2004,8,5,64.9000015258789,22,57.599998474121094,22,1015.5,21,,,9.800000190734863,22,6.900000095367432,22,12.0,,57.0,False,,,0.9900000095367432,,False,False,False,False,False,False +2004-08-10,725316,99999,2004,8,10,69.4000015258789,23,60.599998474121094,23,1015.4000244140625,19,,,9.800000190734863,23,9.0,23,15.0,,62.599998474121094,True,,,0.4300000071525574,,False,False,False,False,False,False +2004-06-04,725317,99999,2004,6,4,63.70000076293945,23,46.599998474121094,23,1021.4000244140625,23,,,10.0,23,4.800000190734863,23,8.899999618530273,,45.0,False,,,0.0,,False,False,False,False,False,False +2004-05-03,725316,99999,2004,5,3,44.599998474121094,23,34.400001525878906,23,1022.0,23,,,10.0,23,5.599999904632568,23,8.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-04-03,725314,99999,2004,4,3,49.79999923706055,23,35.20000076293945,23,1017.2000122070312,23,,,9.899999618530273,23,8.100000381469727,23,20.0,23.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2004-05-29,725316,99999,2004,5,29,67.80000305175781,23,53.20000076293945,23,1012.7999877929688,23,,,10.0,23,10.0,23,15.899999618530273,19.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-10-13,725326,99999,2004,10,13,52.900001525878906,24,42.79999923706055,24,,,,,8.699999809265137,24,6.099999904632568,24,11.100000381469727,,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2004-09-25,725326,99999,2004,9,25,61.099998474121094,24,46.5,24,,,,,9.600000381469727,24,3.299999952316284,24,8.899999618530273,,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2004-05-26,725326,99999,2004,5,26,56.5,24,45.70000076293945,24,,,,,10.0,24,5.0,24,12.0,,46.400001525878906,False,,,0.0,,False,False,False,False,False,False +2004-08-29,725320,14842,2004,8,29,62.400001525878906,24,57.099998474121094,24,1016.2999877929688,22,,,9.600000381469727,24,6.800000190734863,24,9.899999618530273,15.899999618530273,57.20000076293945,True,,,0.07999999821186066,,False,False,False,False,False,False +2004-10-29,725315,99999,2004,10,29,69.5,24,65.5999984741211,24,1010.7999877929688,23,,,5.900000095367432,24,12.399999618530273,24,18.100000381469727,22.899999618530273,60.79999923706055,True,,,0.09000000357627869,,True,True,True,True,True,True +2004-08-05,725314,99999,2004,8,5,71.4000015258789,24,64.5999984741211,24,1015.5999755859375,23,,,9.5,24,9.600000381469727,24,15.0,22.0,63.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-09-24,725305,99999,2004,9,24,68.80000305175781,24,52.79999923706055,24,1018.9000244140625,23,,,9.899999618530273,24,7.800000190734863,24,15.0,21.0,59.0,False,,,0.0,,False,False,False,False,False,False +2004-11-24,725320,14842,2004,11,24,38.900001525878906,24,33.900001525878906,24,1009.5999755859375,19,,,6.199999809265137,24,10.699999809265137,24,18.100000381469727,34.0,30.200000762939453,True,,,0.019999999552965164,3.9000000953674316,True,True,True,True,True,True +2004-10-29,725320,14842,2004,10,29,69.30000305175781,24,65.30000305175781,24,1008.5,23,,,6.599999904632568,24,10.899999618530273,24,18.100000381469727,25.100000381469727,62.099998474121094,True,,,0.12999999523162842,,True,True,True,True,True,True +2004-06-12,725315,99999,2004,6,12,80.80000305175781,24,73.69999694824219,24,1011.4000244140625,20,,,9.600000381469727,24,7.5,24,11.100000381469727,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2004-06-28,725320,14842,2004,6,28,67.5,24,57.900001525878906,24,1019.7999877929688,24,,,10.0,24,3.0,24,8.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-12-05,725320,14842,2004,12,5,38.599998474121094,24,34.400001525878906,24,1016.4000244140625,24,,,9.699999809265137,24,3.799999952316284,24,12.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-05-31,725300,94846,2004,5,31,63.099998474121094,24,59.400001525878906,24,997.7000122070312,19,,,8.300000190734863,24,9.100000381469727,24,15.0,23.899999618530273,57.20000076293945,True,,,0.6100000143051147,,False,False,False,False,False,False +2004-04-18,725300,94846,2004,4,18,66.0999984741211,24,51.70000076293945,24,1016.2999877929688,20,,,9.5,24,11.600000381469727,24,23.899999618530273,34.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-01-09,725320,14842,2004,1,9,27.299999237060547,24,19.0,24,1028.0999755859375,23,,,9.899999618530273,24,8.399999618530273,24,13.0,18.100000381469727,24.100000381469727,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-07-09,725317,99999,2004,7,9,77.69999694824219,24,72.30000305175781,24,1015.0,22,,,7.5,24,4.900000095367432,24,9.899999618530273,,68.0,False,,,0.46000000834465027,,False,False,False,False,False,False +2004-02-14,725316,99999,2004,2,14,29.5,24,20.399999618530273,24,1019.5999755859375,24,,,10.0,24,8.800000190734863,24,13.0,16.899999618530273,23.0,True,,,0.0,,False,False,False,False,False,False +2004-09-10,725320,14842,2004,9,10,68.19999694824219,24,57.599998474121094,24,1021.7999877929688,24,,,10.0,24,3.4000000953674316,24,7.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-05-17,725314,99999,2004,5,17,70.9000015258789,24,63.70000076293945,24,1019.7000122070312,23,,,8.100000381469727,24,6.099999904632568,24,9.899999618530273,15.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-08-23,725317,99999,2004,8,23,72.69999694824219,24,66.19999694824219,24,1013.9000244140625,23,,,9.300000190734863,24,5.699999809265137,24,8.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2004-03-02,725305,99999,2004,3,2,43.79999923706055,24,40.20000076293945,24,1014.4000244140625,20,,,8.100000381469727,24,13.899999618530273,24,19.0,26.0,41.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2004-09-24,725327,99999,2004,9,24,69.5999984741211,24,57.5,24,1020.5,24,,,9.899999618530273,24,5.0,24,9.899999618530273,15.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2004-01-10,725320,14842,2004,1,10,22.600000381469727,24,15.699999809265137,24,1032.5,24,,,9.300000190734863,24,4.0,24,11.100000381469727,,14.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-09-07,725317,99999,2004,9,7,67.80000305175781,24,57.599998474121094,24,1015.9000244140625,24,,,10.0,24,8.600000381469727,24,15.0,20.0,55.400001525878906,True,,,0.09000000357627869,,False,False,False,False,False,False +2004-11-27,725305,99999,2004,11,27,43.0,24,41.900001525878906,24,1002.5999755859375,22,,,8.399999618530273,24,11.699999809265137,24,21.0,27.0,35.599998474121094,True,,,0.10999999940395355,,False,False,False,False,False,False +2004-07-11,725330,14827,2004,7,11,75.69999694824219,24,69.30000305175781,24,1018.0999755859375,24,,,9.0,24,4.300000190734863,24,13.0,16.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2004-05-11,725300,94846,2004,5,11,64.19999694824219,24,60.099998474121094,24,1017.0999755859375,24,,,5.099999904632568,24,7.0,24,14.0,22.0,53.099998474121094,False,,,0.23999999463558197,,True,True,True,True,True,True +2004-03-19,725316,99999,2004,3,19,42.0,24,30.299999237060547,24,1025.5999755859375,24,,,9.199999809265137,24,8.600000381469727,24,13.0,21.0,28.0,False,,,0.0,,False,False,False,False,False,False +2004-03-01,725330,14827,2004,3,1,48.099998474121094,24,39.0,24,1016.0,21,,,8.899999618530273,24,12.199999809265137,24,25.100000381469727,29.899999618530273,42.79999923706055,True,,,0.07000000029802322,,False,False,False,False,False,False +2004-10-13,725327,99999,2004,10,13,55.099998474121094,24,46.599998474121094,24,1004.9000244140625,23,,,9.0,24,3.799999952316284,24,8.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2004-01-13,725316,99999,2004,1,13,34.900001525878906,24,26.799999237060547,24,1025.800048828125,24,,,10.0,24,7.300000190734863,24,11.100000381469727,,30.0,False,,,0.0,,False,False,False,False,False,False +2004-09-14,725314,99999,2004,9,14,73.30000305175781,24,68.0999984741211,24,1015.5999755859375,22,,,9.100000381469727,24,6.400000095367432,24,9.899999618530273,15.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-11-28,725305,99999,2005,11,28,53.70000076293945,21,48.70000076293945,21,995.7000122070312,15,,,5.800000190734863,21,14.800000190734863,21,22.0,35.0,48.0,False,,,0.5699999928474426,,False,False,False,False,False,False +2005-12-15,725314,99999,2005,12,15,37.79999923706055,23,28.600000381469727,23,1011.4000244140625,23,,,9.699999809265137,23,6.199999809265137,23,15.0,18.100000381469727,27.0,False,,,0.0,,False,False,False,False,False,False +2005-05-31,725314,99999,2005,5,31,71.5,23,56.400001525878906,23,1015.5999755859375,23,,,9.899999618530273,23,4.599999904632568,23,9.899999618530273,14.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-03-17,725305,99999,2005,3,17,33.29999923706055,24,26.0,24,1016.0,21,,,6.800000190734863,24,5.699999809265137,24,14.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2005-05-28,725305,99999,2005,5,28,57.099998474121094,24,46.29999923706055,24,1010.2999877929688,23,,,9.800000190734863,24,7.0,24,16.899999618530273,22.0,46.400001525878906,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-05-03,725316,99999,2005,5,3,44.599998474121094,24,25.899999618530273,24,1022.0,24,,,10.0,24,6.300000190734863,24,15.899999618530273,20.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-02-08,725330,14827,2005,2,8,36.70000076293945,24,36.400001525878906,24,1018.7000122070312,19,988.0,19,2.299999952316284,24,4.699999809265137,24,8.0,,33.099998474121094,False,,,0.6600000262260437,,True,True,True,True,True,True +2005-03-11,725316,99999,2005,3,11,36.0,24,25.100000381469727,24,1005.0999755859375,23,,,8.800000190734863,24,14.300000190734863,24,20.0,33.0,30.0,False,,,0.0,,False,False,False,False,False,False +2005-07-25,725305,99999,2005,7,25,81.69999694824219,24,72.5999984741211,24,1012.0999755859375,22,,,9.5,24,6.0,24,12.0,,75.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2005-03-21,725314,99999,2005,3,21,44.70000076293945,24,29.5,24,1018.2999877929688,11,,,8.5,24,8.800000190734863,24,16.899999618530273,21.0,36.0,False,,,0.0,,False,False,False,False,False,False +2005-07-15,725316,99999,2005,7,15,75.19999694824219,24,70.4000015258789,24,1013.5999755859375,18,,,5.599999904632568,24,5.099999904632568,24,15.899999618530273,28.899999618530273,69.80000305175781,True,,,0.3100000023841858,,False,False,False,False,False,False +2005-07-04,725320,14842,2005,7,4,77.30000305175781,24,63.599998474121094,24,1012.2999877929688,24,988.7000122070312,24,9.600000381469727,24,7.400000095367432,24,13.0,16.899999618530273,59.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2005-09-10,725320,14842,2005,9,10,81.4000015258789,24,62.79999923706055,24,1018.2000122070312,24,,,6.800000190734863,24,4.199999809265137,24,12.0,16.899999618530273,66.0,False,,,,,False,False,False,False,False,False +2005-02-18,725326,99999,2005,2,18,19.5,24,4.800000190734863,24,,,,,10.0,24,5.900000095367432,24,12.0,15.899999618530273,10.399999618530273,False,,,0.0,,False,False,False,False,False,False +2005-03-26,725316,99999,2005,3,26,38.20000076293945,24,36.70000076293945,24,1018.5999755859375,18,,,4.0,24,8.199999809265137,24,13.0,,35.599998474121094,True,,,0.1599999964237213,,True,True,True,True,True,True +2005-06-14,725305,99999,2005,6,14,73.0999984741211,24,60.599998474121094,24,1003.2999877929688,24,,,10.0,24,13.199999809265137,24,21.0,27.0,66.0,False,,,0.0,,False,False,False,False,False,False +2005-09-14,725300,94846,2005,9,14,72.4000015258789,24,60.400001525878906,24,1011.4000244140625,22,,,9.5,24,7.5,24,12.0,18.100000381469727,66.0,False,,,0.17000000178813934,,True,True,True,True,True,True +2005-08-22,725317,99999,2005,8,22,74.69999694824219,24,64.19999694824219,24,1015.5,23,,,10.0,24,4.900000095367432,24,9.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-08-11,725315,99999,2005,8,11,79.69999694824219,24,70.5,24,1014.9000244140625,24,,,6.400000095367432,24,2.799999952316284,24,8.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2005-08-19,725317,99999,2005,8,19,79.5,24,71.4000015258789,24,1012.2000122070312,18,,,9.5,24,7.400000095367432,24,20.0,28.0,71.0999984741211,False,,,0.28999999165534973,,False,False,False,False,False,False +2005-09-08,725330,14827,2005,9,8,72.5999984741211,24,58.900001525878906,24,1019.7000122070312,24,,,7.900000095367432,24,3.4000000953674316,24,7.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2005-03-02,725330,14827,2005,3,2,21.100000381469727,24,13.0,24,1016.2000122070312,24,984.7999877929688,24,8.699999809265137,24,12.699999809265137,24,18.100000381469727,23.899999618530273,14.0,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2005-11-16,725314,99999,2005,11,16,36.0,24,20.700000762939453,24,1023.7999877929688,21,,,10.0,24,15.5,24,21.0,30.899999618530273,30.200000762939453,True,,,0.23999999463558197,,False,False,False,False,False,False +2005-11-29,725330,14827,2005,11,29,42.70000076293945,24,34.70000076293945,24,1003.5999755859375,24,974.0,24,10.0,24,13.600000381469727,24,20.0,26.0,30.200000762939453,True,,,0.33000001311302185,,False,False,False,False,False,False +2005-01-05,725315,99999,2005,1,5,35.099998474121094,24,33.29999923706055,24,1017.2999877929688,21,,,5.400000095367432,24,14.699999809265137,24,22.0,30.899999618530273,32.0,True,,,0.7699999809265137,,True,True,True,True,True,True +2005-07-27,725330,14827,2005,7,27,69.30000305175781,24,62.0,24,1013.0,24,983.7999877929688,24,7.900000095367432,24,8.399999618530273,24,19.0,23.899999618530273,60.099998474121094,False,,,2.569999933242798,,True,True,True,True,True,True +2005-07-31,725320,14842,2005,7,31,77.19999694824219,24,65.5999984741211,24,1021.7999877929688,24,997.9000244140625,24,10.0,24,4.199999809265137,24,8.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2005-03-29,725320,14842,2005,3,29,55.900001525878906,24,38.0,24,1007.4000244140625,24,982.9000244140625,24,9.5,24,9.199999809265137,24,22.0,28.0,44.099998474121094,True,,,0.0,,False,False,False,False,False,False +2005-08-11,725316,99999,2005,8,11,82.30000305175781,24,70.0,24,1014.5999755859375,24,,,8.899999618530273,24,4.0,24,9.899999618530273,,70.0,False,,,0.0,,False,False,False,False,False,False +2005-09-10,725315,99999,2005,9,10,76.69999694824219,24,61.099998474121094,24,1019.4000244140625,22,,,6.900000095367432,24,4.900000095367432,24,8.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2005-06-18,725320,14842,2005,6,18,66.9000015258789,24,50.29999923706055,24,1015.9000244140625,24,991.9000244140625,24,10.0,24,6.199999809265137,24,11.100000381469727,,52.0,False,,,0.0,,False,False,False,False,False,False +2005-06-20,725330,14827,2005,6,20,66.5,24,53.29999923706055,24,1022.5999755859375,24,992.9000244140625,24,10.0,24,4.300000190734863,24,8.0,,53.099998474121094,True,,,0.0,,False,False,False,False,False,False +2005-05-16,725316,99999,2005,5,16,53.400001525878906,24,36.400001525878906,24,1018.5,24,,,10.0,24,4.099999904632568,24,9.899999618530273,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-08-26,725320,14842,2005,8,26,73.0999984741211,24,66.0,24,1014.5999755859375,24,990.7000122070312,24,5.0,24,3.0999999046325684,24,7.0,,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2005-06-04,725316,99999,2005,6,4,73.30000305175781,24,62.900001525878906,24,1009.5,24,,,8.300000190734863,24,8.800000190734863,24,15.0,21.0,59.0,True,,,0.0,,False,False,False,False,False,False +2005-11-13,725326,99999,2005,11,13,52.29999923706055,24,40.5,24,,,,,10.0,24,19.700000762939453,24,30.899999618530273,42.0,42.79999923706055,True,,,0.23000000417232513,,False,False,False,False,False,False +2005-02-12,725317,99999,2005,2,12,41.20000076293945,24,34.400001525878906,24,1016.0,24,,,10.0,24,6.699999809265137,24,8.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-08-01,725330,14827,2005,8,1,75.0999984741211,24,64.69999694824219,24,1021.0,24,991.5999755859375,24,9.399999618530273,24,2.299999952316284,24,6.0,,59.0,False,,,0.0,,True,True,True,True,True,True +2006-11-08,725330,14827,2006,11,8,50.20000076293945,23,46.79999923706055,23,1007.0999755859375,18,,,4.599999904632568,23,3.5,23,8.899999618530273,,45.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2006-01-17,725316,99999,2006,1,17,36.400001525878906,23,29.899999618530273,23,1002.9000244140625,20,,,8.300000190734863,23,13.199999809265137,23,19.0,25.100000381469727,30.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2006-09-01,725327,99999,2006,9,1,66.0,23,57.900001525878906,23,1020.7999877929688,21,,,10.0,23,6.699999809265137,23,12.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-02-26,725316,99999,2006,2,26,27.299999237060547,23,5.699999809265137,23,1034.0,23,,,10.0,23,6.699999809265137,23,11.100000381469727,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2006-01-24,725315,99999,2006,1,24,34.400001525878906,24,28.0,24,1013.7000122070312,22,,,7.199999809265137,24,17.899999618530273,24,30.899999618530273,41.0,25.0,False,,,0.0,,False,False,False,False,False,False +2006-06-18,725316,99999,2006,6,18,74.5,24,66.5999984741211,24,1011.7000122070312,16,,,9.199999809265137,24,8.899999618530273,24,15.0,21.0,71.0999984741211,False,,,0.41999998688697815,,False,False,False,False,False,False +2006-04-28,725320,14842,2006,4,28,58.0,24,36.79999923706055,24,1019.7000122070312,24,,,9.800000190734863,24,6.099999904632568,24,12.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-12-05,725305,99999,2006,12,5,13.800000190734863,24,5.699999809265137,24,1025.300048828125,24,,,9.800000190734863,24,8.899999618530273,24,15.899999618530273,22.0,1.899999976158142,False,,,0.0,,False,False,False,False,False,False +2006-11-19,725305,99999,2006,11,19,38.400001525878906,24,30.299999237060547,24,1024.300048828125,22,,,9.100000381469727,24,10.0,24,15.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-08-23,725314,99999,2006,8,23,73.19999694824219,24,62.70000076293945,24,1018.9000244140625,23,,,8.399999618530273,24,1.899999976158142,24,7.0,,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-09-11,725320,14842,2006,9,11,67.0,24,62.099998474121094,24,1016.7000122070312,17,,,6.599999904632568,24,9.0,24,15.0,20.0,61.0,False,,,0.5899999737739563,,False,False,False,False,False,False +2006-12-19,725326,99999,2006,12,19,28.299999237060547,24,19.899999618530273,24,,,,,9.600000381469727,24,3.0,24,7.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-04-21,725305,99999,2006,4,21,59.70000076293945,24,44.0,24,1012.9000244140625,24,,,10.0,24,6.800000190734863,24,13.0,18.100000381469727,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-04-04,725320,14842,2006,4,4,45.5,24,26.799999237060547,24,1021.0999755859375,24,,,10.0,24,8.300000190734863,24,15.0,23.899999618530273,35.099998474121094,True,,,0.0,,False,False,False,False,False,False +2006-06-14,725320,14842,2006,6,14,71.4000015258789,24,52.70000076293945,24,1018.2000122070312,24,,,9.5,24,2.5999999046325684,24,6.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-06-30,725315,99999,2006,6,30,69.9000015258789,24,58.0,24,1018.5999755859375,22,,,9.5,24,7.099999904632568,24,15.899999618530273,20.0,57.20000076293945,True,,,0.10000000149011612,,False,False,False,False,False,False +2006-09-02,725320,14842,2006,9,2,68.5999984741211,24,58.20000076293945,24,1020.0999755859375,24,,,9.800000190734863,24,5.599999904632568,24,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2006-04-14,725317,99999,2006,4,14,74.5,24,59.099998474121094,24,1007.0999755859375,22,,,9.899999618530273,24,11.199999809265137,24,18.100000381469727,26.0,68.0,False,,,0.0,,False,False,False,False,False,False +2006-08-05,725316,99999,2006,8,5,76.0999984741211,24,63.400001525878906,24,1018.4000244140625,24,,,9.199999809265137,24,4.400000095367432,24,9.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-08-06,725320,14842,2006,8,6,77.69999694824219,24,65.0,24,1015.9000244140625,23,,,9.0,24,7.300000190734863,24,13.0,18.100000381469727,69.80000305175781,True,,,0.18000000715255737,,False,False,False,False,False,False +2006-03-19,725316,99999,2006,3,19,36.099998474121094,24,19.799999237060547,24,1026.9000244140625,24,,,10.0,24,6.699999809265137,24,8.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-04-26,725300,94846,2006,4,26,45.900001525878906,24,24.200000762939453,24,1018.0999755859375,24,,,10.0,24,4.599999904632568,24,14.0,20.0,30.200000762939453,True,,,0.03999999910593033,,False,False,False,False,False,False +2007-09-04,725316,99999,2007,9,4,67.5,14,53.599998474121094,14,1017.7999877929688,14,,,10.0,14,1.100000023841858,14,6.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2007-05-02,725305,99999,2007,5,2,55.70000076293945,21,48.0,21,1016.0999755859375,20,,,8.800000190734863,21,10.399999618530273,21,18.100000381469727,21.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-08-29,725326,99999,2007,8,29,75.80000305175781,22,67.69999694824219,22,,,,,7.800000190734863,22,4.699999809265137,22,9.899999618530273,15.0,68.0,False,,,0.0,,False,False,False,False,False,False +2007-02-28,725327,99999,2007,2,28,30.899999618530273,22,24.799999237060547,22,1019.7000122070312,20,,,9.100000381469727,22,6.300000190734863,22,16.899999618530273,26.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-05-07,725305,99999,2007,5,7,62.400001525878906,23,39.70000076293945,23,1021.7999877929688,23,,,10.0,23,9.399999618530273,23,14.0,19.0,50.0,True,,,0.0,,False,False,False,False,False,False +2007-12-20,725326,99999,2007,12,20,26.799999237060547,24,24.200000762939453,24,,,,,2.4000000953674316,24,8.5,24,14.0,15.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-01-22,725327,99999,2007,1,22,28.0,24,25.700000762939453,24,1015.9000244140625,18,,,4.699999809265137,24,2.9000000953674316,24,8.899999618530273,,26.600000381469727,True,,,0.0,,True,True,True,True,True,True +2007-01-08,725315,99999,2007,1,8,33.79999923706055,24,27.200000762939453,24,1013.7000122070312,23,,,9.300000190734863,24,15.300000190734863,24,25.100000381469727,35.900001525878906,27.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-12-21,725316,99999,2007,12,21,37.599998474121094,24,37.20000076293945,24,1013.9000244140625,15,,,0.8999999761581421,24,3.5,24,8.0,,35.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2007-01-05,725315,99999,2007,1,5,47.79999923706055,24,47.20000076293945,24,1005.7999877929688,15,,,3.700000047683716,24,7.599999904632568,24,18.100000381469727,19.0,45.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2007-03-02,725330,14827,2007,3,2,35.79999923706055,24,27.700000762939453,24,993.4000244140625,18,,,7.699999809265137,24,21.5,24,28.0,41.0,30.200000762939453,True,,,0.23000000417232513,,False,False,False,False,False,False +2007-09-26,725300,94846,2007,9,26,63.20000076293945,24,53.70000076293945,24,1016.2999877929688,23,,,9.699999809265137,24,6.800000190734863,24,15.899999618530273,20.0,53.099998474121094,False,,,0.18000000715255737,,False,False,False,False,False,False +2007-08-26,725315,99999,2007,8,26,71.30000305175781,24,58.79999923706055,24,1018.0,24,,,9.899999618530273,24,4.099999904632568,24,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-12-20,725316,99999,2007,12,20,32.400001525878906,24,29.399999618530273,24,1017.0,21,,,4.300000190734863,24,7.800000190734863,24,18.100000381469727,,25.0,False,,,0.17000000178813934,,True,True,True,True,True,True +2007-06-27,725330,14827,2007,6,27,75.0999984741211,24,67.9000015258789,24,1019.4000244140625,24,,,8.5,24,7.400000095367432,24,22.899999618530273,29.899999618530273,66.9000015258789,False,,,0.2800000011920929,,False,False,False,False,False,False +2007-02-23,725300,94846,2007,2,23,28.600000381469727,24,20.0,24,1028.0,22,,,10.0,24,7.800000190734863,24,15.0,21.0,23.0,False,,,0.0,,False,False,False,False,False,False +2007-02-08,725300,94846,2007,2,8,3.0999999046325684,24,-9.100000381469727,24,1026.9000244140625,24,,,10.0,24,11.0,24,14.0,,-4.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-04-03,725300,94846,2007,4,3,56.099998474121094,24,45.400001525878906,24,1009.2999877929688,23,,,9.399999618530273,24,9.199999809265137,24,16.899999618530273,22.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-02-05,725320,14842,2007,2,5,0.5,24,-13.600000381469727,24,1036.4000244140625,24,,,10.0,24,5.300000190734863,24,9.899999618530273,18.100000381469727,-7.599999904632568,True,,,0.0,,False,False,False,False,False,False +2007-04-14,725315,99999,2007,4,14,40.099998474121094,24,34.5,24,1016.0999755859375,20,,,7.599999904632568,24,10.600000381469727,24,22.0,28.899999618530273,35.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2007-03-15,725327,99999,2007,3,15,35.099998474121094,24,29.700000762939453,24,1021.7999877929688,22,,,8.5,24,9.800000190734863,24,15.899999618530273,28.0,30.200000762939453,True,,,0.20000000298023224,,False,False,False,False,False,False +2007-11-17,725305,99999,2007,11,17,38.900001525878906,24,30.899999618530273,24,1011.5999755859375,24,,,8.199999809265137,24,6.199999809265137,24,11.100000381469727,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-01-16,725316,99999,2007,1,16,20.600000381469727,24,13.199999809265137,24,1032.300048828125,21,,,7.099999904632568,24,11.699999809265137,24,16.899999618530273,23.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-04-12,725327,99999,2007,4,12,37.29999923706055,24,34.0,24,1002.2000122070312,15,,,7.5,24,11.0,24,20.0,23.899999618530273,34.0,False,,,0.38999998569488525,,True,True,True,True,True,True +2007-10-28,725317,99999,2007,10,28,45.400001525878906,24,35.0,24,1034.4000244140625,24,,,9.800000190734863,24,2.0999999046325684,24,6.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-11-28,725316,99999,2007,11,28,42.0,24,30.5,24,1022.0,24,,,9.699999809265137,24,12.0,24,22.899999618530273,37.900001525878906,30.0,False,,,0.0,,False,False,False,False,False,False +2007-09-22,725320,14842,2007,9,22,73.5,24,48.400001525878906,24,1016.7999877929688,24,,,10.0,24,5.800000190734863,24,9.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-08-03,725314,99999,2007,8,3,80.5,24,70.19999694824219,24,1015.9000244140625,24,,,4.099999904632568,24,2.200000047683716,24,7.0,,70.0,False,,,0.0,,False,False,False,False,False,False +2008-02-11,725314,99999,2008,2,11,15.899999618530273,19,4.199999809265137,19,1029.199951171875,18,,,8.899999618530273,19,8.699999809265137,19,12.0,,12.199999809265137,True,,,0.03999999910593033,,False,False,False,False,False,False +2008-02-11,725316,99999,2008,2,11,11.399999618530273,19,1.100000023841858,19,1030.300048828125,19,,,9.899999618530273,19,10.0,19,14.0,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-09-15,725317,99999,2008,9,15,61.79999923706055,23,55.79999923706055,23,1017.5999755859375,18,,,10.0,23,8.0,23,11.100000381469727,,57.20000076293945,True,,,1.100000023841858,,False,False,False,False,False,False +2008-06-30,725330,14827,2008,6,30,66.19999694824219,23,52.70000076293945,23,1011.9000244140625,21,,,10.0,23,9.5,23,15.0,22.0,59.0,False,,,0.0,,False,False,False,False,False,False +2008-09-26,725326,99999,2008,9,26,67.4000015258789,24,55.0,24,,,,,6.0,24,3.200000047683716,24,8.0,,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2008-04-28,725326,99999,2008,4,28,42.099998474121094,24,31.899999618530273,24,,,,,9.600000381469727,24,8.0,24,18.100000381469727,25.100000381469727,35.599998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-01-03,725314,99999,2008,1,3,18.899999618530273,24,7.0,24,1042.199951171875,24,,,10.0,24,6.400000095367432,24,11.100000381469727,19.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-05-31,725315,99999,2008,5,31,72.9000015258789,24,62.20000076293945,24,1010.5999755859375,19,,,8.0,24,13.100000381469727,24,22.899999618530273,29.899999618530273,66.19999694824219,True,,,0.07999999821186066,,False,False,False,False,False,False +2008-01-29,725317,99999,2008,1,29,47.0,24,39.900001525878906,24,997.4000244140625,17,,,7.599999904632568,24,15.100000381469727,24,35.900001525878906,46.0,23.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2008-03-30,725326,99999,2008,3,30,40.0,24,31.600000381469727,24,,,,,9.899999618530273,24,10.199999809265137,24,15.899999618530273,18.100000381469727,35.599998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-04-03,725327,99999,2008,4,3,42.0,24,25.200000762939453,24,1022.2999877929688,24,,,10.0,24,6.5,24,13.0,20.0,28.0,False,,,0.0,,False,False,False,False,False,False +2008-10-11,725314,99999,2008,10,11,66.5,24,56.79999923706055,24,1021.2999877929688,22,,,8.199999809265137,24,2.5999999046325684,24,9.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-10-16,725320,14842,2008,10,16,49.900001525878906,24,40.400001525878906,24,1024.199951171875,24,,,9.699999809265137,24,4.199999809265137,24,8.0,15.0,39.20000076293945,True,,,0.5299999713897705,,False,False,False,False,False,False +2008-03-31,725300,94846,2008,3,31,43.20000076293945,24,41.599998474121094,24,1013.5,18,,,1.899999976158142,24,7.0,24,20.0,28.899999618530273,37.400001525878906,True,,,0.18000000715255737,,False,False,False,False,False,False +2008-02-24,725317,99999,2008,2,24,26.0,24,22.5,24,1021.7999877929688,19,,,5.099999904632568,24,2.4000000953674316,24,7.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-05-02,725327,99999,2008,5,2,66.5,24,57.20000076293945,24,1002.9000244140625,21,,,9.5,24,10.300000190734863,24,22.899999618530273,34.0,62.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2008-02-20,725300,94846,2008,2,20,11.600000381469727,24,0.5,24,1022.5,24,,,9.0,24,9.600000381469727,24,13.0,20.0,3.9000000953674316,False,,,0.019999999552965164,1.2000000476837158,False,False,False,False,False,False +2008-06-12,725320,14842,2008,6,12,80.5,24,63.400001525878906,24,1012.0999755859375,24,,,10.0,24,12.0,24,20.0,32.099998474121094,66.0,False,,,0.0,,False,False,False,False,False,False +2008-12-17,725320,14842,2008,12,17,15.699999809265137,24,10.100000381469727,24,1024.4000244140625,20,,,7.599999904632568,24,6.099999904632568,24,11.100000381469727,,6.099999904632568,False,,,0.17000000178813934,,False,False,False,False,False,False +2008-11-28,725317,53802,2008,11,28,37.900001525878906,24,25.799999237060547,24,1016.5999755859375,24,,,10.0,24,7.0,24,11.100000381469727,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-11-29,725300,94846,2008,11,29,32.099998474121094,24,21.5,24,1012.7000122070312,24,,,10.0,24,3.0999999046325684,24,5.099999904632568,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-10-27,725305,99999,2008,10,27,39.599998474121094,24,29.200000762939453,24,1020.2999877929688,21,,,9.600000381469727,24,13.399999618530273,24,20.0,27.0,35.599998474121094,True,,,0.0,,True,True,True,True,True,True +2008-07-02,725330,14827,2008,7,2,71.9000015258789,24,56.099998474121094,24,1013.5,24,,,10.0,24,11.100000381469727,24,22.0,29.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2008-09-24,725330,14827,2008,9,24,67.0,24,48.29999923706055,24,1026.699951171875,24,,,9.800000190734863,24,2.4000000953674316,24,8.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2008-04-14,725330,14827,2008,4,14,39.29999923706055,24,25.100000381469727,24,1022.0999755859375,24,,,10.0,24,5.599999904632568,24,8.899999618530273,15.0,28.0,False,,,0.0,,False,False,False,False,False,False +2008-05-06,725330,14827,2008,5,6,62.70000076293945,24,45.099998474121094,24,1015.9000244140625,24,,,9.800000190734863,24,5.699999809265137,24,13.0,15.899999618530273,48.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-04-01,725317,99999,2008,4,1,48.0,24,42.900001525878906,24,1016.7999877929688,21,,,9.300000190734863,24,14.699999809265137,24,22.0,30.899999618530273,39.0,False,,,1.1799999475479126,,False,False,False,False,False,False +2008-09-26,725317,99999,2008,9,26,64.9000015258789,24,46.0,24,1020.5,24,,,9.600000381469727,24,4.800000190734863,24,13.0,20.0,50.0,False,,,0.0,,False,False,False,False,False,False +2009-03-02,725327,4846,2009,3,2,13.199999809265137,12,2.0,12,1033.9000244140625,12,,,10.0,12,6.900000095367432,12,12.0,18.100000381469727,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-09-28,725326,4894,2009,9,28,58.29999923706055,24,42.400001525878906,24,,,,,10.0,24,16.600000381469727,24,30.899999618530273,42.0,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-01-25,725326,4894,2009,1,25,3.299999952316284,24,-5.400000095367432,24,,,,,9.800000190734863,24,6.300000190734863,24,9.899999618530273,,-5.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-09-27,725326,4894,2009,9,27,59.5,24,51.599998474121094,24,,,,,4.900000095367432,24,2.799999952316284,24,12.0,16.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-05-06,725326,4894,2009,5,6,63.5,24,49.29999923706055,24,,,,,9.699999809265137,24,4.800000190734863,24,14.0,18.100000381469727,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-02-27,725305,94892,2009,2,27,35.099998474121094,24,29.100000381469727,24,1015.0999755859375,17,,,5.699999809265137,24,10.699999809265137,24,18.100000381469727,23.899999618530273,21.200000762939453,True,,,1.7799999713897705,,True,True,True,True,True,True +2009-01-11,725315,94870,2009,1,11,23.100000381469727,24,19.200000762939453,24,1021.9000244140625,20,,,8.100000381469727,24,8.800000190734863,24,19.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-10-08,725326,4894,2009,10,8,50.400001525878906,24,42.0,24,,,,,9.5,24,0.8999999761581421,24,6.0,,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2009-11-27,725314,3960,2009,11,27,38.099998474121094,24,27.899999618530273,24,1018.2999877929688,24,,,10.0,24,4.5,24,11.100000381469727,,28.0,False,,,0.0,,False,False,False,False,False,False +2009-05-21,725316,3887,2009,5,21,70.0,24,52.29999923706055,24,1020.5,23,,,10.0,24,7.300000190734863,24,11.100000381469727,19.0,54.0,False,,,0.0,,False,False,False,False,False,False +2009-03-24,725327,4846,2009,3,24,53.400001525878906,24,28.100000381469727,24,1016.4000244140625,24,,,10.0,24,15.0,24,19.0,33.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-12-06,725300,94846,2009,12,6,29.700000762939453,24,18.5,24,1021.9000244140625,24,,,10.0,24,7.900000095367432,24,12.0,16.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2009-03-17,725315,94870,2009,3,17,55.0,24,41.400001525878906,24,1021.0999755859375,24,,,7.800000190734863,24,10.199999809265137,24,20.0,27.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-03-18,725305,94892,2009,3,18,53.900001525878906,24,35.20000076293945,24,1018.2999877929688,24,,,9.800000190734863,24,6.400000095367432,24,12.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2009-07-08,725314,3960,2009,7,8,76.9000015258789,24,63.400001525878906,24,1011.2999877929688,23,,,8.399999618530273,24,2.799999952316284,23,8.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2009-11-11,725316,3887,2009,11,11,47.20000076293945,24,32.400001525878906,24,1028.5,24,,,10.0,24,10.100000381469727,24,15.0,20.0,36.0,False,,,0.0,,False,False,False,False,False,False +2009-08-23,725300,94846,2009,8,23,64.30000305175781,24,52.900001525878906,24,1018.5,21,,,10.0,24,6.099999904632568,24,8.899999618530273,16.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-08-25,725317,53802,2009,8,25,68.19999694824219,24,59.900001525878906,24,1019.5,24,,,9.699999809265137,24,4.0,24,8.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-08-12,725317,53802,2009,8,12,71.19999694824219,24,59.70000076293945,24,1018.0999755859375,24,,,9.699999809265137,24,6.400000095367432,24,15.0,20.0,59.0,False,,,0.0,,False,False,False,False,False,False +2009-04-08,725300,94846,2009,4,8,42.5,24,19.899999618530273,24,1006.2000122070312,24,,,10.0,24,7.800000190734863,24,15.0,19.0,29.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-12-05,725317,53802,2009,12,5,24.600000381469727,24,17.0,24,1023.0,24,,,9.5,24,4.0,24,8.899999618530273,,14.0,False,,,0.0,,False,False,False,False,False,False +2009-04-23,725330,14827,2009,4,23,48.599998474121094,24,30.600000381469727,24,1018.5,24,,,10.0,24,6.099999904632568,24,12.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-03-15,725326,4894,2010,3,15,48.099998474121094,24,38.5,24,,,,,10.0,24,7.5,24,14.0,18.100000381469727,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2010-03-03,725327,4846,2010,3,3,30.899999618530273,24,25.0,24,1016.5,22,,,9.800000190734863,24,6.300000190734863,24,11.100000381469727,18.100000381469727,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2010-04-08,725300,94846,2010,4,8,38.400001525878906,24,34.20000076293945,24,1007.0,20,983.2000122070312,15,8.600000381469727,24,11.800000190734863,24,15.899999618530273,25.100000381469727,35.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2010-02-03,725315,94870,2010,2,3,24.0,24,18.799999237060547,24,1025.0,21,,,5.400000095367432,24,6.800000190734863,24,15.0,20.0,19.0,False,,,0.0,,False,False,False,False,False,False +2010-01-17,725314,3960,2010,1,17,36.0,24,33.099998474121094,24,1013.5999755859375,18,,,4.400000095367432,24,6.900000095367432,24,9.899999618530273,,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2010-01-26,725317,53802,2010,1,26,21.100000381469727,24,14.5,24,1015.0,16,,,7.400000095367432,24,15.0,24,22.0,30.899999618530273,16.0,False,,,0.0,,False,False,False,False,False,False +2010-02-21,725330,14827,2010,2,21,34.599998474121094,24,29.0,24,1018.9000244140625,22,,,5.5,24,2.799999952316284,24,12.0,15.899999618530273,21.200000762939453,False,,,0.05999999865889549,,False,False,False,False,False,False +2010-04-14,725317,53802,2010,4,14,69.30000305175781,24,48.70000076293945,24,1025.9000244140625,24,999.9000244140625,24,10.0,23,6.300000190734863,23,11.100000381469727,15.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-02-06,725314,99999,2000,2,6,27.700000762939453,5,21.600000381469727,5,1029.699951171875,5,,,10.0,5,0.0,5,9.899999618530273,16.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-04-14,725327,99999,2000,4,14,51.0,16,34.599998474121094,16,1020.0,16,,,10.0,16,7.599999904632568,16,13.0,18.100000381469727,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-05-24,725305,99999,2000,5,24,70.5,20,47.5,20,1001.0,20,,,10.0,20,9.600000381469727,20,22.899999618530273,32.099998474121094,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-02-15,725316,99999,2000,2,15,37.0,22,30.700000762939453,22,,,,,8.899999618530273,22,11.5,22,22.899999618530273,27.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-01-15,725305,99999,2000,1,15,29.100000381469727,22,22.100000381469727,22,1024.699951171875,22,,,10.0,22,10.300000190734863,22,14.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-11-20,725316,99999,2000,11,20,28.799999237060547,22,15.800000190734863,22,,,,,13.0,22,16.100000381469727,22,20.0,30.899999618530273,24.799999237060547,True,,,,,False,False,False,False,False,False +2000-11-07,725315,99999,2000,11,7,52.900001525878906,22,51.400001525878906,22,1008.7000122070312,14,,,7.900000095367432,22,12.0,22,22.899999618530273,28.899999618530273,44.599998474121094,True,,,0.3700000047683716,,False,False,False,False,False,False +2000-02-15,725305,99999,2000,2,15,29.200000762939453,23,25.299999237060547,23,1017.0,22,,,6.199999809265137,23,9.300000190734863,23,20.0,25.100000381469727,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-07-24,725326,99999,2000,7,24,65.30000305175781,24,51.0,24,,,,,10.0,24,2.0,24,6.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-03-04,725326,99999,2000,3,4,41.099998474121094,24,25.600000381469727,24,,,,,10.0,23,6.900000095367432,23,14.0,19.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-03-27,725316,99999,2000,3,27,51.20000076293945,24,37.29999923706055,24,,,,,13.199999809265137,24,14.699999809265137,24,23.899999618530273,30.899999618530273,41.0,True,,,,,False,False,False,False,False,False +2000-12-08,725326,99999,2000,12,8,24.299999237060547,24,15.800000190734863,24,,,,,9.5,24,9.800000190734863,24,14.0,21.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2000-05-05,725327,99999,2000,5,5,71.5,24,58.400001525878906,24,1018.7000122070312,24,,,8.100000381469727,24,8.100000381469727,24,18.100000381469727,22.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-05-28,725317,99999,2000,5,28,61.79999923706055,24,57.900001525878906,24,1008.2999877929688,24,,,9.0,24,8.699999809265137,24,14.0,,57.20000076293945,True,,,0.18000000715255737,,False,False,False,False,False,False +2000-06-25,725300,94846,2000,6,25,71.80000305175781,24,65.30000305175781,24,1012.5999755859375,21,,,6.900000095367432,24,5.900000095367432,24,12.0,20.0,64.0,False,,,0.9399999976158142,,True,True,True,True,True,True +2000-09-24,725330,14827,2000,9,24,58.70000076293945,24,53.900001525878906,24,1014.7999877929688,19,,,8.899999618530273,24,8.100000381469727,24,14.0,15.899999618530273,51.79999923706055,True,,,0.23000000417232513,,True,True,True,True,True,True +2000-02-07,725305,99999,2000,2,7,27.600000381469727,24,23.5,24,1023.2999877929688,21,,,4.800000190734863,24,5.199999809265137,24,13.0,,15.800000190734863,True,,,0.0,,True,True,True,True,True,True +2000-07-21,725317,99999,2000,7,21,69.4000015258789,24,59.79999923706055,24,1015.0,24,,,8.800000190734863,24,9.0,24,13.600000381469727,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-01-01,725320,14842,2000,1,1,37.0,24,30.799999237060547,24,1016.5999755859375,24,,,7.400000095367432,24,6.5,24,11.100000381469727,,19.899999618530273,False,,,0.0,,True,True,True,True,True,True +2000-07-16,725305,99999,2000,7,16,70.5999984741211,24,58.900001525878906,24,1011.7000122070312,24,,,9.399999618530273,24,3.799999952316284,24,8.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-03-27,725305,99999,2000,3,27,48.0,24,32.70000076293945,24,997.2999877929688,24,,,9.899999618530273,24,14.699999809265137,23,23.899999618530273,28.899999618530273,37.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2000-10-08,725315,99999,2000,10,8,38.79999923706055,24,27.899999618530273,24,1032.9000244140625,23,,,10.0,24,10.5,24,15.0,22.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-03-08,725315,99999,2000,3,8,62.70000076293945,24,49.900001525878906,24,1012.0999755859375,24,,,9.100000381469727,24,15.100000381469727,24,29.899999618530273,36.900001525878906,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-02-18,725330,14827,2000,2,18,29.299999237060547,24,27.399999618530273,24,1017.5,21,,,5.599999904632568,24,13.800000190734863,24,18.100000381469727,21.0,15.100000381469727,False,,,0.1599999964237213,,True,True,True,True,True,True +2000-12-09,725314,99999,2000,12,9,28.899999618530273,24,22.399999618530273,24,1026.300048828125,24,,,8.100000381469727,24,4.699999809265137,24,9.899999618530273,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-09-18,725330,14827,2000,9,18,62.599998474121094,24,51.900001525878906,24,1017.4000244140625,24,,,9.699999809265137,24,3.200000047683716,24,8.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2000-05-07,725300,94846,2000,5,7,72.30000305175781,24,63.599998474121094,24,1011.0999755859375,24,,,9.699999809265137,24,8.300000190734863,24,14.0,21.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-06-10,725317,99999,2000,6,10,77.80000305175781,24,65.5,24,1016.0999755859375,24,,,8.899999618530273,24,7.800000190734863,24,14.0,19.0,69.0999984741211,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-11-10,725317,99999,2000,11,10,36.099998474121094,24,32.79999923706055,24,1017.0,20,,,8.399999618530273,24,14.0,24,21.0,27.0,33.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-03-12,725314,99999,2000,3,12,33.599998474121094,24,23.299999237060547,24,1024.9000244140625,24,,,9.5,24,3.0999999046325684,23,11.100000381469727,,19.0,False,,,0.0,,False,False,False,False,False,False +2000-03-30,725327,99999,2000,3,30,36.70000076293945,24,27.5,24,1018.5,24,,,9.300000190734863,24,4.900000095367432,24,11.100000381469727,15.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-12-25,725314,99999,2000,12,25,7.5,24,-0.800000011920929,24,1041.699951171875,24,,,10.0,24,4.5,24,8.899999618530273,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2000-05-20,725314,99999,2000,5,20,57.0,24,47.5,24,1019.2000122070312,24,,,9.399999618530273,24,3.9000000953674316,23,8.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-05-04,725315,99999,2000,5,4,68.19999694824219,24,59.79999923706055,24,1017.7999877929688,23,,,8.0,24,11.300000190734863,24,21.0,26.0,57.900001525878906,False,,,0.1899999976158142,,False,False,False,False,False,False +2000-04-25,725315,99999,2000,4,25,52.70000076293945,24,31.600000381469727,24,1016.4000244140625,24,,,10.0,24,13.199999809265137,24,22.0,27.0,39.0,False,,,0.0,,False,False,False,False,False,False +2000-09-26,725300,94846,2000,9,26,52.599998474121094,24,40.70000076293945,24,1020.2000122070312,24,,,9.899999618530273,24,5.5,24,11.100000381469727,16.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-12-24,725317,99999,2000,12,24,9.199999809265137,24,3.5999999046325684,24,1032.0,24,,,9.899999618530273,24,10.100000381469727,24,16.899999618530273,,1.0,False,,,0.0,,False,False,False,False,False,False +2001-09-06,725314,99999,2001,9,6,80.0999984741211,23,73.19999694824219,23,1015.5999755859375,21,,,6.0,23,7.699999809265137,19,14.0,18.100000381469727,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-01-14,725317,99999,2001,1,14,36.5,23,35.099998474121094,23,1014.5999755859375,15,,,3.299999952316284,23,9.899999618530273,23,15.0,,33.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-05-23,725327,99999,2001,5,23,52.70000076293945,23,45.900001525878906,23,1006.5,22,,,9.5,23,9.399999618530273,23,15.899999618530273,23.899999618530273,46.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-03-19,725317,99999,2001,3,19,37.099998474121094,23,26.200000762939453,23,1027.5,23,,,10.0,23,7.199999809265137,23,11.100000381469727,14.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-05-08,725326,99999,2001,5,8,60.29999923706055,24,43.0,24,,,,,9.899999618530273,24,11.399999618530273,23,22.899999618530273,32.099998474121094,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-10-23,725326,99999,2001,10,23,61.0,24,57.099998474121094,24,,,,,6.800000190734863,24,7.0,24,12.0,18.100000381469727,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-03-18,725326,99999,2001,3,18,30.899999618530273,24,21.899999618530273,24,,,,,8.399999618530273,24,2.799999952316284,24,8.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-06-30,725326,99999,2001,6,30,76.80000305175781,24,58.70000076293945,24,,,,,9.399999618530273,20,6.300000190734863,16,9.899999618530273,15.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-01-26,725330,14827,2001,1,26,21.299999237060547,24,16.100000381469727,24,1023.2999877929688,20,,,8.100000381469727,24,7.400000095367432,24,15.0,,12.899999618530273,True,,,0.009999999776482582,2.0,True,True,True,True,True,True +2001-01-28,725316,99999,2001,1,28,24.5,24,22.5,24,1028.4000244140625,15,,,6.800000190734863,24,5.0,24,9.899999618530273,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-05-22,725305,99999,2001,5,22,53.400001525878906,24,44.099998474121094,24,1004.4000244140625,23,,,10.0,24,12.199999809265137,24,20.0,25.100000381469727,46.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2001-04-02,725314,99999,2001,4,2,53.20000076293945,24,41.900001525878906,24,1014.4000244140625,23,,,9.899999618530273,24,6.300000190734863,24,11.100000381469727,,44.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-08-05,725326,99999,2001,8,5,75.5999984741211,24,69.30000305175781,24,,,,,6.0,24,4.099999904632568,13,6.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-02-22,725330,14827,2001,2,22,23.299999237060547,24,15.300000190734863,24,1025.0999755859375,20,,,8.0,24,6.800000190734863,24,12.0,,19.0,False,,,0.029999999329447746,1.2000000476837158,True,True,True,True,True,True +2001-11-11,725315,99999,2001,11,11,42.70000076293945,24,33.400001525878906,24,1027.0999755859375,24,,,9.600000381469727,24,8.0,24,14.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2001-07-11,725320,14842,2001,7,11,75.0999984741211,24,57.099998474121094,24,1013.9000244140625,24,,,10.0,24,6.599999904632568,23,15.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2001-05-29,725330,14827,2001,5,29,61.099998474121094,24,51.79999923706055,24,1015.7999877929688,24,,,8.199999809265137,24,6.5,24,13.0,15.899999618530273,48.20000076293945,True,,,0.03999999910593033,,True,True,True,True,True,True +2001-12-18,725320,14842,2001,12,18,35.79999923706055,24,33.099998474121094,24,1013.5,14,,,6.0,24,5.0,21,12.0,,28.0,False,,,0.0,,True,True,True,True,True,True +2001-11-24,725316,99999,2001,11,24,59.900001525878906,24,55.0,24,999.7999877929688,22,,,9.199999809265137,24,18.600000381469727,24,21.0,28.0,55.400001525878906,True,,,0.46000000834465027,,False,False,False,False,False,False +2001-11-19,725330,14827,2001,11,19,51.79999923706055,24,48.5,24,1016.5,21,,,5.199999809265137,24,9.600000381469727,24,15.899999618530273,22.0,41.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2001-03-30,725316,99999,2001,3,30,46.70000076293945,24,35.900001525878906,24,1012.9000244140625,24,,,6.199999809265137,24,6.900000095367432,22,12.0,16.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-11-12,725317,99999,2001,11,12,44.400001525878906,24,32.400001525878906,24,1030.300048828125,24,,,10.0,24,6.300000190734863,23,12.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2001-10-18,725315,99999,2001,10,18,48.20000076293945,24,32.79999923706055,24,1020.5,24,,,10.0,24,10.699999809265137,24,19.0,28.0,37.0,False,,,0.0,,False,False,False,False,False,False +2001-05-06,725330,14827,2001,5,6,63.0,24,38.0,24,1021.5,24,,,9.899999618530273,24,12.600000381469727,24,18.100000381469727,20.0,50.0,False,,,0.0,,False,False,False,False,False,False +2001-04-16,725315,99999,2001,4,16,41.400001525878906,24,28.200000762939453,24,1018.5999755859375,24,,,9.800000190734863,24,15.199999809265137,24,23.899999618530273,36.900001525878906,32.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-03-04,725327,99999,2001,3,4,32.099998474121094,24,27.5,24,1012.0,22,,,7.599999904632568,24,10.0,24,20.0,25.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-01-28,725300,94846,2001,1,28,18.299999237060547,24,10.800000190734863,24,1025.9000244140625,24,,,9.899999618530273,24,7.099999904632568,24,11.100000381469727,16.899999618530273,14.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2001-09-27,725305,99999,2001,9,27,52.79999923706055,24,44.400001525878906,24,1018.7000122070312,24,,,9.699999809265137,24,7.300000190734863,20,12.0,15.0,39.0,False,,,0.0,,False,False,False,False,False,False +2001-05-12,725316,99999,2001,5,12,58.599998474121094,24,48.400001525878906,24,1022.5999755859375,23,,,9.600000381469727,24,9.0,24,15.0,19.0,45.0,False,,,0.0,,False,False,False,False,False,False +2001-12-06,725316,99999,2001,12,6,48.79999923706055,24,43.20000076293945,24,1019.9000244140625,22,,,9.699999809265137,24,8.800000190734863,22,22.0,30.899999618530273,39.20000076293945,True,,,0.14000000059604645,,False,False,False,False,False,False +2001-05-10,725320,14842,2001,5,10,71.69999694824219,24,55.599998474121094,24,1014.2999877929688,24,,,9.899999618530273,24,10.399999618530273,24,14.0,21.0,55.0,False,,,0.0,,False,False,False,False,False,False +2001-11-23,725330,14827,2001,11,23,45.70000076293945,24,38.099998474121094,24,1014.2000122070312,24,,,9.699999809265137,24,7.0,24,12.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2001-10-18,725305,99999,2001,10,18,48.29999923706055,24,29.700000762939453,24,1017.4000244140625,24,,,10.0,24,12.100000381469727,24,21.0,32.099998474121094,37.0,False,,,0.0,,False,False,False,False,False,False +2001-10-14,725330,14827,2001,10,14,60.400001525878906,24,55.5,24,1002.0,17,,,8.800000190734863,24,14.100000381469727,24,26.0,35.0,48.0,False,,,0.49000000953674316,,True,True,True,True,True,True +2001-12-12,725327,99999,2001,12,12,39.29999923706055,24,36.70000076293945,24,1020.9000244140625,21,,,3.5999999046325684,24,6.099999904632568,24,8.899999618530273,,30.200000762939453,True,,,0.05000000074505806,,False,False,False,False,False,False +2001-06-24,725305,99999,2001,6,24,66.30000305175781,24,54.099998474121094,24,1021.0,24,,,8.600000381469727,24,6.800000190734863,15,9.899999618530273,,52.0,False,,,0.0,,False,False,False,False,False,False +2001-09-10,725300,94846,2001,9,10,62.400001525878906,24,52.400001525878906,24,1018.9000244140625,24,,,9.899999618530273,24,8.100000381469727,24,15.899999618530273,22.0,53.099998474121094,False,,,0.1599999964237213,,False,False,False,False,False,False +2001-08-05,725315,99999,2001,8,5,75.5999984741211,24,66.5999984741211,24,1019.2999877929688,24,,,9.300000190734863,24,4.800000190734863,10,7.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-08-08,725314,99999,2002,8,8,79.30000305175781,12,58.400001525878906,12,1022.7999877929688,12,,,10.0,12,6.099999904632568,12,8.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-12-30,725315,99999,2002,12,30,47.70000076293945,20,44.900001525878906,20,1009.0999755859375,15,,,8.199999809265137,20,17.299999237060547,20,22.899999618530273,28.0,37.400001525878906,True,,,0.0,,True,True,True,True,True,True +2002-08-20,725327,99999,2002,8,20,65.80000305175781,20,58.79999923706055,20,1020.2000122070312,20,,,8.600000381469727,20,3.200000047683716,20,7.0,,51.099998474121094,False,,,0.07000000029802322,,True,True,True,True,True,True +2002-09-15,725305,99999,2002,9,15,66.0,21,57.400001525878906,21,1017.2000122070312,21,,,9.0,21,9.800000190734863,21,13.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-10-07,725316,99999,2002,10,7,50.79999923706055,21,37.400001525878906,21,1023.0999755859375,21,,,10.0,21,6.199999809265137,21,18.100000381469727,26.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-05-25,725314,99999,2002,5,25,67.9000015258789,23,62.400001525878906,23,1015.0,22,,,7.099999904632568,23,7.300000190734863,23,13.0,18.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-09-07,725316,99999,2002,9,7,73.9000015258789,23,59.20000076293945,23,1019.2000122070312,23,,,9.699999809265137,23,3.5999999046325684,23,9.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2002-02-05,725327,99999,2002,2,5,19.299999237060547,23,11.899999618530273,23,1031.300048828125,23,,,10.0,23,8.899999618530273,22,18.100000381469727,25.100000381469727,10.399999618530273,True,,,0.029999999329447746,,False,False,False,False,False,False +2002-05-21,725326,99999,2002,5,21,44.400001525878906,24,30.5,24,,,,,9.800000190734863,24,3.5999999046325684,24,8.899999618530273,15.899999618530273,30.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-02-11,725326,99999,2002,2,11,27.899999618530273,24,20.200000762939453,24,,,,,10.0,24,5.300000190734863,24,8.899999618530273,15.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-11-09,725330,14827,2002,11,9,54.5,24,44.599998474121094,24,1007.2999877929688,23,,,9.899999618530273,24,13.600000381469727,24,21.0,28.0,45.0,False,,,0.0,,False,False,False,False,False,False +2002-01-17,725300,94846,2002,1,17,22.299999237060547,24,16.799999237060547,24,1019.2999877929688,23,,,9.199999809265137,24,10.0,24,18.100000381469727,23.899999618530273,12.0,True,,,0.0,2.0,True,True,True,True,True,True +2002-07-10,725320,14842,2002,7,10,77.0999984741211,24,70.4000015258789,24,1017.5999755859375,23,,,7.099999904632568,24,6.800000190734863,24,13.0,16.899999618530273,69.80000305175781,True,,,0.0,,True,True,True,True,True,True +2002-04-09,725320,14842,2002,4,9,49.20000076293945,24,45.599998474121094,24,1019.2000122070312,19,,,5.800000190734863,24,6.699999809265137,24,13.0,15.0,46.0,False,,,0.8700000047683716,,True,True,True,True,True,True +2002-04-19,725314,99999,2002,4,19,77.69999694824219,24,64.0999984741211,24,1013.0,24,,,10.0,24,6.599999904632568,24,14.0,15.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2002-07-01,725315,99999,2002,7,1,81.0999984741211,24,68.0999984741211,24,1020.0,24,,,10.0,24,6.5,24,12.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-05-21,725327,99999,2002,5,21,43.29999923706055,24,30.5,24,1029.9000244140625,24,,,10.0,24,3.0999999046325684,24,7.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2002-08-18,725315,99999,2002,8,18,70.5,24,65.19999694824219,24,1015.2000122070312,24,,,9.800000190734863,24,4.400000095367432,24,7.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2002-09-14,725305,99999,2002,9,14,65.69999694824219,24,37.599998474121094,9,1012.5,24,,,9.800000190734863,24,3.5,24,12.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-10-16,725327,99999,2002,10,16,45.70000076293945,24,35.599998474121094,24,1015.5,24,,,10.0,24,6.400000095367432,24,9.899999618530273,15.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-03-24,725315,99999,2002,3,24,37.0,24,30.700000762939453,24,1016.0,22,,,8.699999809265137,24,8.600000381469727,24,20.0,28.0,30.899999618530273,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-03-15,725305,99999,2002,3,15,44.79999923706055,24,35.599998474121094,24,1006.7999877929688,24,,,9.300000190734863,24,14.199999809265137,24,22.0,28.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-01-09,725305,99999,2002,1,9,41.599998474121094,24,29.399999618530273,24,1003.9000244140625,24,,,10.0,24,11.300000190734863,24,15.0,18.100000381469727,34.0,False,,,0.0,,False,False,False,False,False,False +2002-07-23,725305,99999,2002,7,23,73.30000305175781,24,57.599998474121094,24,1019.0,24,,,10.0,24,11.100000381469727,24,15.899999618530273,21.0,66.0,False,,,0.0,,False,False,False,False,False,False +2002-08-23,725314,99999,2002,8,23,79.5999984741211,24,73.5999984741211,24,1015.2000122070312,24,,,7.5,24,4.599999904632568,24,19.0,23.899999618530273,73.4000015258789,True,,,0.07999999821186066,,False,False,False,False,False,False +2002-06-26,725314,99999,2002,6,26,78.0999984741211,24,70.5999984741211,24,1015.9000244140625,24,,,9.899999618530273,24,3.0999999046325684,24,13.0,22.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2002-04-07,725316,99999,2002,4,7,45.70000076293945,24,28.5,24,1019.7999877929688,24,,,9.899999618530273,24,11.899999618530273,24,15.899999618530273,22.0,36.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-08-17,725327,99999,2002,8,17,74.69999694824219,24,72.0,24,1014.0,24,,,8.399999618530273,24,9.899999618530273,24,18.100000381469727,22.899999618530273,68.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2003-11-16,725315,99999,2003,11,16,47.0,17,44.29999923706055,17,1017.7000122070312,9,,,3.799999952316284,17,7.599999904632568,17,12.0,,42.79999923706055,True,,,0.05999999865889549,,False,False,False,False,False,False +2003-03-21,725315,99999,2003,3,21,49.5,23,42.70000076293945,23,1005.2999877929688,18,,,8.300000190734863,23,11.399999618530273,23,25.100000381469727,29.899999618530273,39.900001525878906,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-09-17,725316,99999,2003,9,17,66.0,23,53.599998474121094,23,1020.4000244140625,23,,,10.0,23,6.099999904632568,23,13.0,19.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-04-05,725317,99999,2003,4,5,40.099998474121094,23,33.70000076293945,23,1014.5,23,,,9.699999809265137,23,15.399999618530273,23,21.0,27.0,33.099998474121094,False,,,0.30000001192092896,,False,False,False,False,False,False +2003-08-04,725305,99999,2003,8,4,67.19999694824219,23,63.099998474121094,23,1011.9000244140625,16,,,5.699999809265137,23,3.700000047683716,23,9.899999618530273,,59.0,True,,,0.6800000071525574,,False,False,False,False,False,False +2003-05-31,725317,99999,2003,5,31,64.5999984741211,23,54.099998474121094,23,1004.5,23,,,9.600000381469727,23,16.299999237060547,23,22.0,28.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-08-09,725326,99999,2003,8,9,70.80000305175781,24,60.099998474121094,24,,,,,8.600000381469727,24,4.900000095367432,24,13.0,16.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-08-22,725326,99999,2003,8,22,75.80000305175781,24,60.0,24,,,,,9.600000381469727,24,7.0,24,11.100000381469727,15.0,66.19999694824219,False,,,0.0,,False,False,False,False,False,False +2003-11-03,725317,99999,2003,11,3,66.80000305175781,24,58.0,24,1017.7000122070312,23,,,9.100000381469727,24,7.5,24,12.0,15.899999618530273,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-12-10,725314,99999,2003,12,10,46.900001525878906,24,43.70000076293945,24,999.7000122070312,15,,,7.900000095367432,24,12.800000190734863,24,22.0,28.899999618530273,30.200000762939453,True,,,0.23999999463558197,,False,False,False,False,False,False +2003-10-23,725305,99999,2003,10,23,48.099998474121094,24,39.70000076293945,24,1011.9000244140625,23,,,9.800000190734863,24,2.299999952316284,24,5.099999904632568,,37.0,False,,,0.0,,False,False,False,False,False,False +2003-06-21,725320,14842,2003,6,21,67.5,24,49.29999923706055,24,1018.0,24,993.7000122070312,24,9.899999618530273,24,3.299999952316284,24,8.899999618530273,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-02-12,725315,99999,2003,2,12,15.199999809265137,24,7.300000190734863,24,1021.7000122070312,24,,,10.0,24,14.300000190734863,24,35.0,41.0,1.399999976158142,True,,,0.0,2.0,False,False,False,False,False,False +2003-01-19,725305,99999,2003,1,19,11.800000190734863,24,5.099999904632568,24,1013.5,24,,,9.800000190734863,24,11.5,24,20.0,25.100000381469727,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2003-07-29,725300,94846,2003,7,29,67.69999694824219,24,51.5,24,1016.4000244140625,24,992.2999877929688,24,9.899999618530273,24,2.0,24,7.0,15.899999618530273,54.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-09-03,725315,99999,2003,9,3,66.80000305175781,24,62.0,24,1016.9000244140625,21,,,8.100000381469727,24,1.7999999523162842,24,6.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-19,725316,99999,2003,4,19,61.900001525878906,24,55.5,24,1014.5,23,,,7.300000190734863,24,12.699999809265137,24,19.0,25.100000381469727,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-10-06,725320,14842,2003,10,6,57.70000076293945,24,38.5,24,1018.2000122070312,24,993.9000244140625,24,9.899999618530273,24,7.300000190734863,24,11.100000381469727,,45.0,False,,,0.0,,False,False,False,False,False,False +2003-09-16,725300,94846,2003,9,16,65.19999694824219,24,48.70000076293945,24,1018.0999755859375,24,993.9000244140625,24,9.899999618530273,24,5.699999809265137,24,12.0,18.100000381469727,50.0,False,,,0.0,,False,False,False,False,False,False +2003-05-25,725330,14827,2003,5,25,55.400001525878906,24,48.70000076293945,24,1014.5,24,984.7999877929688,24,8.800000190734863,24,3.799999952316284,24,8.0,,39.900001525878906,False,,,0.0,,True,True,True,True,True,True +2003-04-22,725330,14827,2003,4,22,42.5,24,35.0,24,1014.2999877929688,22,,,9.399999618530273,24,10.5,24,15.0,23.899999618530273,37.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2003-11-20,725316,99999,2003,11,20,52.29999923706055,24,41.20000076293945,24,1013.0,24,,,10.0,24,9.800000190734863,24,20.0,22.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-11-03,725320,14842,2003,11,3,57.900001525878906,24,55.29999923706055,24,1017.5,24,992.9000244140625,24,6.199999809265137,24,6.400000095367432,24,12.0,15.899999618530273,50.0,False,,,0.2199999988079071,,True,True,True,True,True,True +2003-08-30,725314,99999,2003,8,30,75.0999984741211,24,72.0999984741211,24,1019.7000122070312,22,,,8.300000190734863,24,3.9000000953674316,24,8.899999618530273,,69.80000305175781,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-12-11,725317,99999,2003,12,11,26.799999237060547,24,21.5,24,1015.0999755859375,23,,,9.600000381469727,24,15.300000190734863,24,22.899999618530273,28.899999618530273,19.899999618530273,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-08-30,725305,99999,2003,8,30,69.0,24,55.29999923706055,24,1022.5,24,,,10.0,24,8.899999618530273,24,12.0,15.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2003-12-16,725326,99999,2003,12,16,34.400001525878906,24,28.399999618530273,24,,,,,9.800000190734863,24,13.399999618530273,24,23.899999618530273,30.899999618530273,24.799999237060547,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-01-26,725300,94846,2003,1,26,14.899999618530273,24,3.9000000953674316,24,1025.9000244140625,24,,,8.199999809265137,24,12.899999618530273,24,17.100000381469727,23.899999618530273,6.099999904632568,False,,,0.009999999776482582,,True,True,True,True,True,True +2003-06-27,725316,99999,2003,6,27,68.19999694824219,24,55.0,24,1016.7999877929688,24,,,10.0,24,7.199999809265137,24,15.0,19.0,53.599998474121094,True,,,0.07000000029802322,,False,False,False,False,False,False +2003-08-25,725300,94846,2003,8,25,81.9000015258789,24,66.69999694824219,24,1015.2000122070312,24,991.5,24,9.300000190734863,24,8.300000190734863,24,12.0,18.100000381469727,73.0,True,,,0.0,,False,False,False,False,False,False +2003-05-27,725316,99999,2003,5,27,64.4000015258789,24,49.5,24,1020.0999755859375,24,,,10.0,24,5.900000095367432,24,11.100000381469727,16.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-05-18,725327,99999,2004,5,18,65.5,16,59.70000076293945,16,1017.4000244140625,14,,,9.0,16,6.800000190734863,16,11.100000381469727,18.100000381469727,55.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-12-29,725316,99999,2004,12,29,44.20000076293945,22,35.70000076293945,22,1021.5,19,,,10.0,22,9.5,22,15.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-01-17,725315,99999,2004,1,17,33.400001525878906,22,31.100000381469727,22,1015.2000122070312,19,,,4.800000190734863,22,8.399999618530273,22,12.0,,30.200000762939453,True,,,0.09000000357627869,,False,False,False,False,False,False +2004-02-04,725326,99999,2004,2,4,4.699999809265137,24,-3.9000000953674316,24,,,,,10.0,24,4.800000190734863,24,11.100000381469727,,-2.200000047683716,False,,,0.0,,False,False,False,False,False,False +2004-04-14,725326,99999,2004,4,14,49.599998474121094,24,25.600000381469727,24,,,,,9.800000190734863,24,4.5,24,11.100000381469727,14.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-03-06,725326,99999,2004,3,6,39.29999923706055,24,30.899999618530273,24,,,,,9.899999618530273,24,9.0,24,16.899999618530273,21.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-06-22,725317,99999,2004,6,22,68.5999984741211,24,60.70000076293945,24,1011.5,21,,,7.199999809265137,24,5.599999904632568,24,9.899999618530273,,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-04-28,725320,14842,2004,4,28,60.20000076293945,24,39.70000076293945,24,1011.7999877929688,22,,,10.0,24,14.699999809265137,24,25.100000381469727,34.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-09-16,725315,99999,2004,9,16,74.19999694824219,24,61.900001525878906,24,1014.0,23,,,9.899999618530273,24,7.0,24,9.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2004-11-04,725314,99999,2004,11,4,49.5,24,45.20000076293945,24,1015.2000122070312,14,,,7.5,24,9.199999809265137,24,16.899999618530273,23.899999618530273,48.0,False,,,0.44999998807907104,,False,False,False,False,False,False +2004-12-22,725300,94846,2004,12,22,12.5,24,1.2000000476837158,24,1022.9000244140625,24,,,10.0,24,9.800000190734863,24,14.0,21.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-01-27,725305,99999,2004,1,27,19.5,24,16.0,24,1008.0,13,,,4.199999809265137,24,10.300000190734863,24,20.0,23.899999618530273,15.100000381469727,False,,,0.029999999329447746,,False,False,False,False,False,False +2004-09-25,725320,14842,2004,9,25,64.69999694824219,24,52.400001525878906,24,1022.7000122070312,24,,,10.0,24,4.0,24,17.5,,55.0,False,,,0.0,,False,False,False,False,False,False +2004-11-25,725316,99999,2004,11,25,30.299999237060547,24,23.799999237060547,24,1014.0999755859375,21,,,8.800000190734863,24,9.899999618530273,24,20.0,28.899999618530273,23.0,False,,,1.190000057220459,,False,False,False,False,False,False +2004-02-26,725300,94846,2004,2,26,33.20000076293945,24,25.299999237060547,24,1027.9000244140625,24,,,9.699999809265137,24,7.300000190734863,24,13.0,18.100000381469727,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-07-20,725300,94846,2004,7,20,77.9000015258789,24,65.5,24,1010.5999755859375,24,,,9.800000190734863,24,6.099999904632568,24,8.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2004-04-28,725305,99999,2004,4,28,59.29999923706055,24,40.5,24,1012.2000122070312,17,,,10.0,24,15.5,24,26.0,35.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-07-17,725300,94846,2004,7,17,69.30000305175781,24,61.599998474121094,24,1012.0,24,,,9.800000190734863,24,9.899999618530273,24,15.0,22.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-06-08,725305,99999,2004,6,8,80.0,24,68.80000305175781,24,1014.5,24,,,9.600000381469727,24,11.0,24,16.899999618530273,23.899999618530273,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2004-06-30,725317,99999,2004,6,30,69.0999984741211,24,57.5,24,1020.5999755859375,24,,,10.0,24,1.5,24,6.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2004-10-17,725316,99999,2004,10,17,45.5,24,29.600000381469727,24,1014.5999755859375,24,,,10.0,24,5.699999809265137,24,9.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-12-11,725300,94846,2004,12,11,36.5,24,30.100000381469727,24,1009.7000122070312,24,,,9.199999809265137,24,12.600000381469727,24,15.899999618530273,25.100000381469727,32.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2004-07-29,725314,99999,2004,7,29,71.80000305175781,24,65.5999984741211,24,1015.5999755859375,24,,,8.300000190734863,24,2.0,24,6.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-01-25,725314,99999,2005,1,25,57.5,7,31.0,7,,,,,10.0,7,5.099999904632568,7,8.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-12-05,725326,99999,2005,12,5,9.699999809265137,11,3.200000047683716,11,,,,,9.5,10,7.099999904632568,11,12.0,,5.0,True,,,0.0,,False,False,False,False,False,False +2005-12-08,725317,99999,2005,12,8,18.5,21,12.800000190734863,21,1033.699951171875,16,,,7.800000190734863,21,7.199999809265137,21,19.0,25.100000381469727,10.399999618530273,True,,,0.1899999976158142,,True,True,True,True,True,True +2005-10-06,725320,14842,2005,10,6,56.5,21,45.099998474121094,21,1019.9000244140625,21,995.5,21,10.0,21,8.199999809265137,20,16.899999618530273,25.100000381469727,48.0,False,,,0.0,,False,False,False,False,False,False +2005-05-27,725305,99999,2005,5,27,61.29999923706055,23,42.79999923706055,23,1011.5,23,,,10.0,23,10.0,23,15.899999618530273,23.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2005-03-08,725316,99999,2005,3,8,31.100000381469727,23,17.299999237060547,23,1009.7999877929688,14,,,10.0,23,11.399999618530273,23,15.899999618530273,21.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2005-04-26,725316,99999,2005,4,26,49.20000076293945,24,41.79999923706055,24,1001.0,22,,,9.699999809265137,24,10.600000381469727,24,18.100000381469727,23.899999618530273,44.099998474121094,False,,,0.1899999976158142,,False,False,False,False,False,False +2005-06-11,725314,99999,2005,6,11,76.5,24,69.80000305175781,24,1012.0,19,,,9.800000190734863,24,6.099999904632568,24,13.0,20.0,71.0999984741211,False,,,0.029999999329447746,,False,False,False,False,False,False +2005-03-08,725330,14827,2005,3,8,25.0,24,14.899999618530273,24,1007.2000122070312,24,976.2999877929688,24,9.5,24,12.0,24,18.100000381469727,22.899999618530273,19.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-05-29,725305,99999,2005,5,29,57.0,24,44.5,24,1013.5999755859375,23,,,9.800000190734863,24,3.799999952316284,24,15.899999618530273,19.0,42.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-02-17,725314,99999,2005,2,17,36.29999923706055,24,18.200000762939453,24,1025.5,19,,,10.0,24,8.899999618530273,24,15.899999618530273,22.0,30.0,False,,,0.0,,False,False,False,False,False,False +2005-12-14,725317,99999,2005,12,14,32.70000076293945,24,30.0,24,1016.0999755859375,17,,,4.900000095367432,24,10.899999618530273,24,16.899999618530273,22.899999618530273,30.200000762939453,True,,,0.03999999910593033,,True,True,True,True,True,True +2005-12-04,725326,99999,2005,12,4,21.100000381469727,24,15.100000381469727,24,,,,,8.800000190734863,24,7.900000095367432,24,9.899999618530273,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2005-02-13,725316,99999,2005,2,13,43.400001525878906,24,41.900001525878906,24,1007.9000244140625,22,,,6.800000190734863,24,10.199999809265137,24,15.899999618530273,20.0,36.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2005-10-24,725305,99999,2005,10,24,43.900001525878906,24,36.900001525878906,24,1017.5999755859375,23,,,10.0,24,12.100000381469727,24,15.899999618530273,21.0,39.0,False,,,0.0,,False,False,False,False,False,False +2005-02-20,725317,99999,2005,2,20,39.0,24,37.79999923706055,24,1016.2999877929688,15,,,4.900000095367432,24,11.800000190734863,24,15.899999618530273,22.0,32.0,True,,,0.019999999552965164,,True,True,True,True,True,True +2005-03-09,725317,99999,2005,3,9,29.799999237060547,24,16.799999237060547,24,1016.2000122070312,24,,,9.899999618530273,24,6.199999809265137,24,13.0,19.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-09-01,725305,99999,2005,9,1,71.19999694824219,24,53.099998474121094,24,1013.7999877929688,24,,,10.0,24,6.599999904632568,24,14.0,18.100000381469727,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-02,725327,99999,2005,8,2,78.0,24,67.0999984741211,24,1019.2999877929688,22,,,6.099999904632568,24,3.9000000953674316,24,11.100000381469727,,63.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-06-05,725315,99999,2005,6,5,81.5999984741211,24,65.4000015258789,24,1008.5999755859375,23,,,9.300000190734863,24,14.0,24,22.899999618530273,28.899999618530273,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-12-26,725320,14842,2005,12,26,33.5,24,28.600000381469727,24,1013.7999877929688,23,,,9.0,24,5.900000095367432,24,12.0,,32.0,False,,,0.0,,True,True,True,True,True,True +2005-10-04,725330,14827,2005,10,4,72.5,24,60.5,24,1023.4000244140625,24,994.0999755859375,22,6.599999904632568,24,3.5999999046325684,24,7.0,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-01-18,725316,99999,2005,1,18,8.399999618530273,24,1.0,24,1040.800048828125,24,,,10.0,24,7.199999809265137,24,15.899999618530273,,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2005-09-02,725305,99999,2005,9,2,69.80000305175781,24,47.400001525878906,24,1018.2000122070312,24,,,10.0,24,8.300000190734863,24,13.0,18.100000381469727,55.0,False,,,0.0,,False,False,False,False,False,False +2005-02-05,725316,99999,2005,2,5,40.79999923706055,24,35.70000076293945,24,1026.9000244140625,24,,,6.800000190734863,24,7.900000095367432,24,13.0,,32.0,True,,,0.0,,False,False,False,False,False,False +2005-02-20,725314,99999,2005,2,20,47.5,24,41.29999923706055,24,1013.9000244140625,22,,,8.399999618530273,24,9.300000190734863,24,15.0,23.899999618530273,35.599998474121094,True,,,0.029999999329447746,,True,True,True,True,True,True +2005-08-20,725330,14827,2005,8,20,76.69999694824219,24,70.30000305175781,24,1013.7999877929688,24,984.7999877929688,24,9.300000190734863,24,6.099999904632568,24,17.100000381469727,20.0,66.9000015258789,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-05-07,725327,99999,2005,5,7,60.0,24,48.900001525878906,24,1017.0,24,,,9.899999618530273,24,6.300000190734863,24,12.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2005-07-09,725330,14827,2005,7,9,72.80000305175781,24,53.0,24,1019.7000122070312,24,990.5,24,9.800000190734863,24,3.5,24,7.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2005-05-07,725314,99999,2005,5,7,70.19999694824219,24,49.900001525878906,24,1017.4000244140625,24,,,10.0,24,5.199999809265137,24,8.899999618530273,14.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-01-15,725320,14842,2005,1,15,8.800000190734863,24,-2.5,24,1044.0999755859375,24,1017.0999755859375,24,10.0,24,4.699999809265137,24,7.0,,3.0,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2005-11-20,725314,99999,2005,11,20,42.599998474121094,24,32.79999923706055,24,1021.5999755859375,24,,,9.100000381469727,24,3.5,24,7.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-11-30,725320,14842,2005,11,30,25.799999237060547,24,15.0,24,1019.2000122070312,24,993.9000244140625,24,10.0,24,8.199999809265137,24,14.0,20.0,21.0,False,,,0.0,,False,False,False,False,False,False +2006-02-26,725327,99999,2006,2,26,26.700000762939453,19,7.699999809265137,19,1032.699951171875,19,,,10.0,19,6.400000095367432,19,12.0,15.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-02-07,725317,99999,2006,2,7,26.200000762939453,22,13.899999618530273,22,1023.0,22,,,10.0,22,6.900000095367432,22,9.899999618530273,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-01-26,725327,99999,2006,1,26,30.0,23,21.0,23,1032.4000244140625,23,,,9.199999809265137,22,5.0,23,8.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-12-08,725314,99999,2006,12,8,17.799999237060547,23,6.0,23,1040.5,23,,,10.0,23,5.599999904632568,23,9.899999618530273,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-01-05,725305,99999,2006,1,5,34.70000076293945,23,29.0,23,1015.5,22,,,8.399999618530273,23,11.899999618530273,23,16.899999618530273,27.0,32.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-01-16,725326,99999,2006,1,16,35.29999923706055,24,29.0,24,,,,,9.699999809265137,24,6.300000190734863,24,8.899999618530273,14.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-08-17,725326,99999,2006,8,17,66.9000015258789,24,59.29999923706055,24,,,,,9.0,24,4.199999809265137,24,8.0,,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2006-01-31,725326,99999,2006,1,31,32.70000076293945,24,26.200000762939453,24,,,,,9.5,24,7.300000190734863,24,15.0,18.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-06-26,725326,99999,2006,6,26,64.9000015258789,24,58.599998474121094,24,,,,,9.300000190734863,24,6.5,24,12.0,15.0,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2006-10-19,725326,99999,2006,10,19,41.20000076293945,24,33.900001525878906,24,,,,,9.899999618530273,24,7.5,24,11.100000381469727,16.899999618530273,37.400001525878906,True,,,0.10000000149011612,,False,False,False,False,False,False +2006-02-03,725305,99999,2006,2,3,34.5,24,32.0,24,1003.2999877929688,15,,,4.199999809265137,24,5.0,24,13.0,20.0,26.100000381469727,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-11-17,725327,99999,2006,11,17,37.29999923706055,24,29.399999618530273,24,1012.7000122070312,20,,,9.399999618530273,24,6.800000190734863,24,13.0,22.899999618530273,35.099998474121094,False,,,0.1599999964237213,,False,False,False,False,False,False +2006-01-13,725300,94846,2006,1,13,41.900001525878906,24,38.0,24,1002.2000122070312,18,,,5.199999809265137,24,9.699999809265137,24,18.100000381469727,22.0,33.099998474121094,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2006-07-21,725320,14842,2006,7,21,74.9000015258789,24,70.0,24,1015.0999755859375,14,,,5.199999809265137,24,5.800000190734863,24,13.0,22.899999618530273,62.599998474121094,True,,,0.4399999976158142,,False,False,False,False,False,False +2006-07-01,725320,14842,2006,7,1,76.30000305175781,24,63.0,24,1016.2999877929688,24,,,9.300000190734863,24,8.199999809265137,24,18.100000381469727,22.899999618530273,66.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-06-08,725316,99999,2006,6,8,77.5,24,57.599998474121094,24,1014.9000244140625,24,,,10.0,24,4.699999809265137,24,13.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-10-30,725317,99999,2006,10,30,58.0,24,45.0,24,1010.7999877929688,24,,,10.0,24,11.100000381469727,24,20.0,32.099998474121094,50.0,True,,,0.0,,False,False,False,False,False,False +2006-03-28,725327,99999,2006,3,28,41.29999923706055,24,39.20000076293945,24,1019.5999755859375,16,,,4.300000190734863,24,6.699999809265137,24,9.899999618530273,,39.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2006-12-03,725314,99999,2006,12,3,24.0,24,14.100000381469727,24,1037.300048828125,24,,,9.600000381469727,24,9.800000190734863,24,14.0,16.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-09-06,725316,99999,2006,9,6,68.69999694824219,24,56.099998474121094,24,1018.7999877929688,24,,,9.0,24,2.9000000953674316,24,7.0,,55.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-05-11,725320,14842,2006,5,11,57.599998474121094,24,41.099998474121094,24,1003.0999755859375,24,,,10.0,24,11.300000190734863,24,20.0,27.0,50.0,False,,,0.0,,False,False,False,False,False,False +2006-09-25,725327,99999,2006,9,25,54.79999923706055,24,44.900001525878906,24,1015.0,24,,,9.100000381469727,24,11.100000381469727,11,19.0,23.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-10-25,725315,99999,2006,10,25,38.900001525878906,24,27.5,24,1023.0,24,,,10.0,24,6.599999904632568,24,13.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-04-21,725330,14827,2006,4,21,62.0,24,51.599998474121094,24,1012.9000244140625,24,,,7.099999904632568,24,5.900000095367432,24,11.100000381469727,,44.099998474121094,False,,,0.0,,True,True,True,True,True,True +2006-04-06,725305,99999,2006,4,6,48.900001525878906,24,34.0,24,1009.4000244140625,24,,,9.800000190734863,24,8.300000190734863,24,16.899999618530273,22.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-11-27,725320,14842,2006,11,27,57.0,24,49.29999923706055,24,1019.9000244140625,24,,,8.199999809265137,24,7.599999904632568,24,11.100000381469727,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-09-02,725300,94846,2006,9,2,68.0,24,56.20000076293945,24,1021.0999755859375,24,,,10.0,24,6.0,24,11.100000381469727,22.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2007-03-17,725305,99999,2007,3,17,30.399999618530273,21,16.899999618530273,21,1025.0999755859375,21,,,10.0,21,7.800000190734863,21,15.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-05-14,725316,99999,2007,5,14,70.5,23,44.5,23,1019.7000122070312,23,,,10.0,23,9.800000190734863,23,18.100000381469727,22.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-01-03,725314,99999,2007,1,3,36.900001525878906,23,29.299999237060547,23,1024.5999755859375,23,,,8.800000190734863,23,4.5,23,12.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-09-08,725314,99999,2007,9,8,74.4000015258789,23,71.4000015258789,23,1014.7999877929688,22,,,8.399999618530273,23,2.299999952316284,23,13.0,22.899999618530273,71.5999984741211,True,,,0.3799999952316284,,False,False,False,False,False,False +2007-03-09,725314,99999,2007,3,9,48.0,23,34.900001525878906,23,1017.5,21,,,7.099999904632568,23,5.199999809265137,23,15.899999618530273,21.0,32.0,True,,,,,False,False,False,False,False,False +2007-04-06,725327,99999,2007,4,6,28.899999618530273,23,14.0,23,1017.4000244140625,21,,,9.600000381469727,23,7.699999809265137,23,14.0,22.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-06-26,725316,99999,2007,6,26,77.4000015258789,23,70.30000305175781,23,1020.9000244140625,22,,,9.100000381469727,23,6.699999809265137,23,16.899999618530273,22.0,73.0,False,,,0.0,,False,False,False,False,False,False +2007-07-02,725314,99999,2007,7,2,71.80000305175781,23,57.20000076293945,23,1021.7000122070312,23,,,10.0,23,5.099999904632568,23,11.100000381469727,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-08-24,725326,99999,2007,8,24,72.5999984741211,24,67.80000305175781,24,,,,,9.699999809265137,24,4.599999904632568,24,13.0,15.0,68.0,False,,,1.059999942779541,,False,False,False,False,False,False +2007-03-13,725326,99999,2007,3,13,56.20000076293945,24,46.400001525878906,24,,,,,8.800000190734863,24,3.5,24,13.0,20.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-09-22,725326,99999,2007,9,22,67.5999984741211,24,48.0,24,,,,,10.0,24,5.300000190734863,24,13.0,20.0,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2007-03-03,725327,99999,2007,3,3,25.5,24,18.600000381469727,24,1004.2000122070312,17,,,7.099999904632568,24,16.399999618530273,24,27.0,33.0,21.0,False,,,0.0,,True,True,True,True,True,True +2007-05-11,725300,94846,2007,5,11,64.80000305175781,24,47.900001525878906,24,1015.0999755859375,23,,,10.0,24,8.899999618530273,24,19.0,25.100000381469727,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-01-14,725330,14827,2007,1,14,33.20000076293945,24,30.700000762939453,24,1023.7999877929688,20,,,5.400000095367432,24,7.400000095367432,24,11.100000381469727,,32.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-03-14,725317,99999,2007,3,14,65.5,24,56.70000076293945,24,1012.2000122070312,23,,,8.0,24,9.300000190734863,24,14.0,22.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2007-10-26,725317,99999,2007,10,26,51.900001525878906,24,48.400001525878906,24,1017.4000244140625,22,,,8.0,24,5.400000095367432,24,8.0,,48.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2007-03-30,725315,99999,2007,3,30,57.5,24,51.29999923706055,24,1023.7000122070312,22,,,9.0,24,8.699999809265137,24,14.0,,48.20000076293945,True,,,0.23000000417232513,,False,False,False,False,False,False +2007-12-10,725300,94846,2007,12,10,27.5,24,24.5,24,1026.9000244140625,15,,,3.799999952316284,24,3.700000047683716,24,8.899999618530273,,21.899999618530273,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2007-11-29,725327,99999,2007,11,29,29.600000381469727,24,16.5,24,1021.5999755859375,22,,,9.800000190734863,24,15.300000190734863,24,22.899999618530273,32.099998474121094,19.0,False,,,0.0,,False,False,False,False,False,False +2007-12-20,725315,99999,2007,12,20,29.799999237060547,24,26.899999618530273,24,1017.4000244140625,20,,,4.400000095367432,24,8.399999618530273,24,14.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2007-06-16,725300,94846,2007,6,16,80.0999984741211,24,57.70000076293945,24,1015.0,24,,,9.399999618530273,24,5.099999904632568,24,11.100000381469727,,63.0,False,,,0.0,,False,False,False,False,False,False +2007-04-24,725300,94846,2007,4,24,57.599998474121094,24,42.0,24,1018.5,24,,,10.0,24,6.300000190734863,24,14.0,19.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-23,725330,14827,2007,5,23,74.80000305175781,24,47.599998474121094,24,1022.0999755859375,24,,,8.699999809265137,24,6.5,24,15.899999618530273,22.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-10-12,725320,14842,2007,10,12,50.5,24,38.099998474121094,24,1017.4000244140625,24,,,10.0,24,2.4000000953674316,24,7.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-08-03,725320,14842,2007,8,3,80.9000015258789,24,64.4000015258789,24,1016.2999877929688,24,,,8.100000381469727,24,2.0,24,6.0,,73.0,True,,,0.0,,False,False,False,False,False,False +2007-12-07,725317,99999,2007,12,7,31.200000762939453,24,27.100000381469727,24,1020.0999755859375,14,,,6.699999809265137,24,5.099999904632568,24,14.0,16.899999618530273,28.0,False,,,0.09000000357627869,,True,True,True,True,True,True +2007-06-10,725305,99999,2007,6,10,67.19999694824219,24,51.70000076293945,24,1017.5999755859375,24,,,9.100000381469727,24,3.700000047683716,24,9.899999618530273,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-09-28,725320,14842,2007,9,28,63.900001525878906,24,44.70000076293945,24,1019.5999755859375,24,,,10.0,24,1.2999999523162842,24,6.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2007-04-22,725300,94846,2007,4,22,68.4000015258789,24,43.29999923706055,24,1015.7000122070312,24,,,10.0,24,12.0,24,23.899999618530273,30.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-09-12,725305,99999,2007,9,12,56.099998474121094,24,40.20000076293945,24,1019.0,24,,,10.0,24,3.799999952316284,24,8.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2007-11-05,725316,99999,2007,11,5,52.5,24,31.600000381469727,24,1011.7999877929688,24,,,10.0,24,12.100000381469727,24,22.899999618530273,28.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-06-06,725320,14842,2007,6,6,65.80000305175781,24,50.5,24,1010.5999755859375,24,,,10.0,24,7.900000095367432,24,15.899999618530273,22.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-10-17,725300,94846,2007,10,17,59.099998474121094,24,49.5,24,1012.7999877929688,24,,,9.800000190734863,24,5.5,24,15.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-09-23,725330,14827,2008,9,23,59.0,17,51.900001525878906,17,1029.300048828125,17,,,8.899999618530273,17,5.300000190734863,17,11.100000381469727,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-06-11,725326,99999,2008,6,11,72.5,23,60.29999923706055,23,,,,,10.0,23,4.599999904632568,23,12.0,16.899999618530273,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2008-09-19,725317,99999,2008,9,19,66.4000015258789,23,56.099998474121094,23,1022.7999877929688,23,,,10.0,23,3.299999952316284,23,8.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-08-29,725326,99999,2008,8,29,73.80000305175781,24,64.0,24,,,,,5.099999904632568,24,4.199999809265137,24,9.899999618530273,15.0,66.19999694824219,False,,,0.0,,False,False,False,False,False,False +2008-04-07,725326,99999,2008,4,7,47.0,24,34.599998474121094,24,,,,,10.0,24,11.0,24,23.899999618530273,27.0,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2008-01-18,725326,99999,2008,1,18,12.399999618530273,24,5.400000095367432,24,,,,,9.100000381469727,24,10.300000190734863,24,21.0,26.0,5.0,False,,,0.0,,False,False,False,False,False,False +2008-03-10,725330,14827,2008,3,10,33.29999923706055,24,27.100000381469727,24,1026.9000244140625,18,,,6.099999904632568,24,3.0,24,8.899999618530273,,15.100000381469727,False,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2008-03-27,725327,99999,2008,3,27,39.099998474121094,24,32.599998474121094,24,1015.9000244140625,20,,,8.0,24,6.699999809265137,24,14.0,19.0,33.099998474121094,False,,,0.33000001311302185,,True,True,True,True,True,True +2008-08-24,725315,99999,2008,8,24,74.19999694824219,24,63.20000076293945,24,1016.5999755859375,23,,,9.100000381469727,24,6.599999904632568,24,12.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2008-01-13,725330,14827,2008,1,13,34.0,24,29.299999237060547,24,1015.5,20,,,6.0,24,5.199999809265137,24,13.0,,30.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2008-07-30,725316,99999,2008,7,30,72.30000305175781,24,69.0,24,1010.7000122070312,20,,,9.800000190734863,24,6.800000190734863,24,28.0,39.0,69.80000305175781,True,,,0.05999999865889549,,False,False,False,False,False,False +2008-11-01,725315,99999,2008,11,1,56.70000076293945,24,47.0,24,1026.800048828125,24,,,9.100000381469727,24,4.5,24,7.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-05-18,725327,99999,2008,5,18,50.70000076293945,24,41.5,24,1002.5999755859375,22,,,9.699999809265137,24,6.699999809265137,24,12.0,19.0,44.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2008-02-07,725300,94846,2008,2,7,26.5,24,21.5,24,1011.9000244140625,21,,,7.5,24,8.800000190734863,24,20.0,26.0,24.100000381469727,False,,,0.4399999976158142,5.900000095367432,False,False,False,False,False,False +2008-12-04,725305,94892,2008,12,4,19.0,24,11.600000381469727,24,1025.5,21,,,9.0,24,8.899999618530273,24,16.899999618530273,22.0,10.0,False,,,0.0,,True,True,True,True,True,True +2008-04-22,725315,99999,2008,4,22,62.5,24,48.20000076293945,24,1015.9000244140625,24,,,8.699999809265137,24,7.599999904632568,24,13.0,18.100000381469727,48.0,False,,,0.0,,False,False,False,False,False,False +2008-10-30,725316,99999,2008,10,30,45.400001525878906,24,31.0,24,1027.4000244140625,24,,,10.0,24,5.199999809265137,24,14.0,19.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-09-12,725305,99999,2008,9,12,71.80000305175781,24,67.9000015258789,24,1014.7000122070312,20,,,3.200000047683716,24,6.300000190734863,24,8.899999618530273,,69.0999984741211,False,,,0.46000000834465027,,True,True,True,True,True,True +2008-10-25,725315,99999,2008,10,25,45.400001525878906,24,39.599998474121094,24,1012.7000122070312,22,,,9.600000381469727,24,8.399999618530273,24,14.0,23.899999618530273,37.400001525878906,True,,,0.23000000417232513,,False,False,False,False,False,False +2008-10-01,725320,14842,2008,10,1,53.400001525878906,24,41.79999923706055,24,1015.5999755859375,24,,,10.0,24,4.599999904632568,24,8.899999618530273,16.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-04-02,725317,99999,2008,4,2,40.79999923706055,24,31.299999237060547,24,1029.5999755859375,23,,,9.0,24,4.5,24,9.899999618530273,15.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2008-05-17,725327,99999,2008,5,17,63.79999923706055,24,43.0,24,1004.2999877929688,24,,,10.0,24,11.600000381469727,24,15.0,21.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-06-27,725305,99999,2008,6,27,74.30000305175781,24,67.30000305175781,24,1008.7999877929688,22,,,8.5,24,6.199999809265137,24,15.0,19.0,64.9000015258789,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-02-29,725320,14842,2008,2,29,34.099998474121094,24,27.5,24,1017.7000122070312,23,,,6.099999904632568,24,10.899999618530273,24,15.899999618530273,23.899999618530273,28.399999618530273,True,,,0.05999999865889549,,True,True,True,True,True,True +2008-10-13,725320,14842,2008,10,13,72.4000015258789,24,60.400001525878906,24,1023.4000244140625,24,,,10.0,24,7.400000095367432,24,12.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-12-09,725314,3960,2008,12,9,49.0,24,41.099998474121094,24,1007.4000244140625,18,,,8.600000381469727,24,10.600000381469727,24,21.0,23.899999618530273,35.599998474121094,True,,,0.25999999046325684,,True,True,True,True,True,True +2008-05-06,725316,99999,2008,5,6,66.30000305175781,24,47.20000076293945,24,1015.2000122070312,24,,,10.0,24,7.599999904632568,24,15.0,22.0,52.0,False,,,0.0,,False,False,False,False,False,False +2008-02-22,725305,99999,2008,2,22,23.299999237060547,24,16.200000762939453,24,1016.5,21,,,8.5,24,5.0,24,11.100000381469727,,19.0,False,,,0.0,,False,False,False,False,False,False +2008-07-23,725300,94846,2008,7,23,69.9000015258789,24,52.599998474121094,24,1019.0999755859375,24,,,10.0,24,8.5,24,15.0,21.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-03-29,725300,94846,2008,3,29,34.29999923706055,24,21.299999237060547,24,1029.800048828125,24,,,10.0,24,7.5,24,13.0,19.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-08-17,725305,99999,2008,8,17,71.5999984741211,24,58.900001525878906,24,1017.4000244140625,24,,,10.0,24,5.699999809265137,24,11.100000381469727,15.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-06-01,725305,99999,2008,6,1,67.5999984741211,24,51.099998474121094,24,1012.7999877929688,24,,,10.0,24,3.700000047683716,24,8.899999618530273,,52.0,False,,,0.0,,False,False,False,False,False,False +2008-01-23,725330,14827,2008,1,23,13.300000190734863,24,5.699999809265137,24,1020.9000244140625,24,,,10.0,24,8.699999809265137,24,13.0,,5.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2008-03-14,725315,99999,2008,3,14,46.599998474121094,24,38.70000076293945,24,1007.0999755859375,21,,,8.800000190734863,24,5.900000095367432,24,11.100000381469727,,34.0,False,,,0.09000000357627869,,True,True,True,True,True,True +2008-05-15,725327,99999,2008,5,15,49.400001525878906,24,39.599998474121094,24,1018.0,24,,,9.899999618530273,24,5.900000095367432,24,14.0,18.100000381469727,39.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-03-17,725314,3960,2009,3,17,56.70000076293945,23,40.5,23,1021.0,23,,,8.600000381469727,23,4.300000190734863,23,11.100000381469727,15.0,39.0,False,,,0.0,,False,False,False,False,False,False +2009-01-21,725326,4894,2009,1,21,16.399999618530273,24,9.699999809265137,24,,,,,9.800000190734863,24,4.5,24,8.899999618530273,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-12-10,725326,4894,2009,12,10,5.199999809265137,24,-1.0,24,,,,,8.199999809265137,24,17.899999618530273,24,28.0,34.0,-0.4000000059604645,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-06-05,725326,4894,2009,6,5,64.69999694824219,24,45.099998474121094,24,,,,,10.0,24,6.0,24,18.100000381469727,22.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-07-09,725326,4894,2009,7,9,65.0999984741211,24,58.5,24,,,,,10.0,24,6.599999904632568,24,11.100000381469727,15.899999618530273,59.0,False,,,0.5899999737739563,,False,False,False,False,False,False +2009-01-05,725317,53802,2009,1,5,23.600000381469727,24,12.600000381469727,24,1025.0,24,,,10.0,24,7.599999904632568,24,18.100000381469727,22.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2009-12-02,725330,14827,2009,12,2,37.0,24,31.5,24,1009.5,24,,,9.199999809265137,24,5.699999809265137,24,13.0,18.100000381469727,30.0,False,,,0.3199999928474426,,False,False,False,False,False,False +2009-02-19,725314,3960,2009,2,19,27.600000381469727,24,12.100000381469727,24,1019.4000244140625,23,,,9.899999618530273,24,14.300000190734863,24,20.0,27.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-02-23,725327,4846,2009,2,23,19.200000762939453,24,10.399999618530273,24,1034.4000244140625,20,,,9.399999618530273,24,6.699999809265137,24,11.100000381469727,,12.0,False,,,0.0,,False,False,False,False,False,False +2009-01-25,725315,94870,2009,1,25,8.0,24,0.6000000238418579,24,1031.0,17,,,7.599999904632568,24,5.5,24,8.0,,3.200000047683716,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-12-08,725316,3887,2009,12,8,32.20000076293945,24,28.700000762939453,24,1018.9000244140625,20,,,5.5,24,9.5,24,16.899999618530273,22.0,30.0,False,,,0.5799999833106995,,False,False,False,False,False,False +2009-01-25,725327,4846,2009,1,25,3.9000000953674316,24,-5.900000095367432,24,1030.0,17,,,10.0,24,6.099999904632568,24,8.899999618530273,,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2009-02-21,725305,94892,2009,2,21,25.299999237060547,24,18.0,24,1013.0999755859375,15,,,4.599999904632568,24,11.399999618530273,24,25.100000381469727,34.0,21.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2009-10-15,725317,53802,2009,10,15,44.099998474121094,24,42.20000076293945,24,1012.7000122070312,21,,,7.800000190734863,24,6.800000190734863,24,9.899999618530273,,42.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2009-07-12,725320,14842,2009,7,12,72.0,24,57.900001525878906,24,1019.2999877929688,24,,,10.0,24,2.200000047683716,24,6.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-03-25,725305,94892,2009,3,25,46.29999923706055,24,38.5,24,1007.2999877929688,23,,,9.5,24,12.399999618530273,24,26.0,36.900001525878906,37.900001525878906,False,,,0.3799999952316284,,False,False,False,False,False,False +2009-04-24,725315,94870,2009,4,24,67.30000305175781,24,50.099998474121094,24,1011.7000122070312,24,,,10.0,24,15.5,24,25.100000381469727,34.0,52.0,False,,,0.0,,False,False,False,False,False,False +2009-02-06,725300,94846,2009,2,6,22.399999618530273,24,15.5,24,1020.5999755859375,24,,,9.100000381469727,24,5.599999904632568,24,13.0,,-4.0,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2009-05-31,725300,94846,2009,5,31,61.79999923706055,24,41.900001525878906,24,1013.0,24,,,10.0,24,5.300000190734863,24,13.0,19.0,45.0,False,,,0.0,,False,False,False,False,False,False +2009-10-12,725305,94892,2009,10,12,43.400001525878906,24,32.599998474121094,24,1023.5999755859375,24,,,10.0,24,1.899999976158142,24,5.099999904632568,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-09-06,725300,94846,2009,9,6,68.30000305175781,24,59.900001525878906,24,1022.7999877929688,23,,,7.599999904632568,24,4.199999809265137,24,8.899999618530273,14.0,54.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-02-18,725315,94870,2009,2,18,38.900001525878906,24,36.400001525878906,24,1000.0999755859375,14,,,4.900000095367432,24,15.800000190734863,24,22.0,28.0,33.79999923706055,True,,,0.019999999552965164,,True,True,True,True,True,True +2009-06-01,725330,14827,2009,6,1,65.5,24,51.5,24,1013.5,22,,,9.600000381469727,24,6.699999809265137,24,18.100000381469727,23.899999618530273,53.099998474121094,False,,,0.5099999904632568,,False,False,False,False,False,False +2009-05-04,725305,94892,2009,5,4,58.79999923706055,24,38.5,24,1015.5,24,,,9.699999809265137,24,4.5,24,9.899999618530273,15.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-10-20,725315,94870,2009,10,20,56.20000076293945,24,43.0,24,1018.0,24,,,9.899999618530273,24,7.0,24,9.899999618530273,16.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2009-10-27,725320,14842,2009,10,27,46.900001525878906,24,42.79999923706055,24,1016.0,21,,,8.399999618530273,24,3.0999999046325684,24,8.899999618530273,,41.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-11-30,725314,3960,2009,11,30,41.79999923706055,24,29.799999237060547,24,1018.2999877929688,24,,,9.800000190734863,24,8.899999618530273,24,16.899999618530273,20.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-07-26,725320,14842,2009,7,26,71.69999694824219,24,59.900001525878906,24,1011.7000122070312,24,,,10.0,24,5.300000190734863,24,11.100000381469727,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-05-12,725330,14827,2009,5,12,51.79999923706055,24,34.20000076293945,24,1023.5999755859375,24,,,10.0,24,4.300000190734863,24,12.0,15.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-02-12,725316,3887,2009,2,12,39.900001525878906,24,28.799999237060547,24,1017.7000122070312,23,,,9.800000190734863,24,11.699999809265137,24,21.0,33.0,33.099998474121094,False,,,0.550000011920929,,False,False,False,False,False,False +2009-04-02,725305,94892,2009,4,2,46.20000076293945,24,33.70000076293945,24,1007.2999877929688,24,,,10.0,24,6.800000190734863,24,13.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2010-01-26,725326,4894,2010,1,26,18.100000381469727,24,11.5,24,,,,,8.800000190734863,24,19.899999618530273,24,25.100000381469727,33.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2010-01-07,725320,14842,2010,1,7,15.800000190734863,24,10.0,24,1019.2000122070312,7,,,1.899999976158142,24,5.0,24,15.0,20.0,14.0,True,,,0.41999998688697815,,True,True,True,True,True,True +2010-01-20,725317,53802,2010,1,20,31.0,24,30.100000381469727,24,1012.7999877929688,10,,,4.199999809265137,24,8.699999809265137,24,12.0,16.899999618530273,30.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2010-01-02,725320,14842,2010,1,2,1.0,24,-6.300000190734863,24,1033.800048828125,24,,,10.0,24,4.900000095367432,24,8.0,,-7.099999904632568,False,,,0.0,,False,False,False,False,False,False +2010-02-02,725320,14842,2010,2,2,32.0,24,24.899999618530273,24,1018.4000244140625,20,,,6.599999904632568,24,6.300000190734863,24,9.899999618530273,15.0,21.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2010-03-27,725315,94870,2010,3,27,40.29999923706055,24,28.200000762939453,24,1017.0,24,,,9.800000190734863,24,10.100000381469727,24,15.899999618530273,22.0,30.0,False,,,0.0,,False,False,False,False,False,False +2010-03-30,725300,94846,2010,3,30,43.099998474121094,24,31.899999618530273,24,1014.7999877929688,24,,,9.699999809265137,24,7.699999809265137,24,15.899999618530273,21.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-03-20,725314,3960,2010,3,20,47.400001525878906,24,38.0,24,1013.5999755859375,20,,,9.899999618530273,24,8.300000190734863,24,15.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2010-03-23,725316,3887,2010,3,23,45.79999923706055,24,29.299999237060547,24,1012.5999755859375,24,,,10.0,24,3.5999999046325684,24,9.899999618530273,18.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-02-28,725330,14827,2010,2,28,34.599998474121094,24,30.100000381469727,24,1012.7999877929688,18,,,8.899999618530273,24,7.0,24,13.0,18.100000381469727,30.200000762939453,True,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2010-02-11,725300,94846,2010,2,11,19.700000762939453,24,11.699999809265137,24,1020.0,24,,,10.0,24,5.599999904632568,24,8.899999618530273,,10.0,False,,,0.0,5.900000095367432,False,False,False,False,False,False +2010-03-06,725317,53802,2010,3,6,35.5,24,24.299999237060547,24,1028.5,24,,,9.399999618530273,24,2.4000000953674316,24,7.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2010-03-06,725315,94870,2010,3,6,33.900001525878906,24,22.799999237060547,24,1028.9000244140625,24,,,9.100000381469727,24,5.400000095367432,24,7.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-07-26,725327,99999,2000,7,26,81.69999694824219,5,,,,,,,10.0,5,7.400000095367432,5,13.0,15.899999618530273,78.80000305175781,True,,,0.0,,False,False,False,False,False,False +2000-02-02,725316,99999,2000,2,2,21.700000762939453,22,17.399999618530273,22,,,,,9.300000190734863,22,9.199999809265137,22,15.0,20.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2000-09-25,725327,99999,2000,9,25,49.099998474121094,23,42.599998474121094,23,1018.0999755859375,23,,,10.0,23,5.199999809265137,23,9.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-02-12,725317,99999,2000,2,12,31.799999237060547,23,22.700000762939453,23,1021.4000244140625,23,,,10.0,23,8.0,23,12.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2000-06-10,725316,99999,2000,6,10,78.0,24,63.29999923706055,24,,,,,10.0,24,11.600000381469727,24,18.100000381469727,26.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2000-04-09,725326,99999,2000,4,9,43.29999923706055,24,24.799999237060547,24,,,,,10.0,24,8.899999618530273,24,16.899999618530273,20.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-11-23,725326,99999,2000,11,23,24.100000381469727,24,11.5,24,,,,,10.0,24,3.200000047683716,24,5.099999904632568,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2000-05-02,725315,99999,2000,5,2,57.5,24,48.5,24,1018.0999755859375,19,,,4.800000190734863,24,7.199999809265137,24,13.0,15.0,44.099998474121094,False,,,0.3700000047683716,,True,True,True,True,True,True +2000-11-17,725317,99999,2000,11,17,28.5,24,18.700000762939453,24,1019.2999877929688,22,,,10.0,24,13.199999809265137,24,21.0,23.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-04-21,725315,99999,2000,4,21,45.099998474121094,24,40.79999923706055,24,1007.9000244140625,22,,,8.199999809265137,24,19.799999237060547,24,26.0,32.099998474121094,39.20000076293945,True,,,0.2800000011920929,,False,False,False,False,False,False +2000-10-05,725315,99999,2000,10,5,56.5,24,55.400001525878906,24,1012.7000122070312,22,,,6.400000095367432,24,8.100000381469727,23,15.0,19.0,53.599998474121094,True,,,0.7300000190734863,,False,False,False,False,False,False +2000-05-30,725305,99999,2000,5,30,64.4000015258789,24,57.400001525878906,24,1013.2999877929688,22,,,8.899999618530273,24,8.300000190734863,24,19.0,22.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-06-16,725327,99999,2000,6,16,70.4000015258789,24,61.20000076293945,24,1005.4000244140625,24,,,10.0,24,11.300000190734863,24,18.100000381469727,23.899999618530273,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2000-10-28,725305,99999,2000,10,28,51.099998474121094,24,44.400001525878906,24,1027.4000244140625,20,,,9.899999618530273,24,11.600000381469727,24,15.899999618530273,19.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-12-24,725314,99999,2000,12,24,14.800000190734863,24,4.800000190734863,24,1034.5999755859375,23,,,10.0,24,8.300000190734863,24,12.0,,7.0,False,,,0.0,,False,False,False,False,False,False +2000-06-04,725330,14827,2000,6,4,56.29999923706055,24,48.29999923706055,24,1020.7000122070312,24,,,9.600000381469727,24,5.5,24,10.100000381469727,,46.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-03-30,725326,99999,2000,3,30,41.79999923706055,24,26.899999618530273,24,,,,,9.199999809265137,24,2.5999999046325684,24,6.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-09-06,725320,14842,2000,9,6,64.19999694824219,24,48.5,24,1024.0,24,,,9.899999618530273,24,8.0,24,14.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2000-01-19,725300,94846,2000,1,19,23.299999237060547,24,14.600000381469727,24,1017.4000244140625,23,,,8.699999809265137,24,4.400000095367432,24,8.899999618530273,,9.0,False,,,,1.2000000476837158,True,True,True,True,True,True +2000-03-06,725317,99999,2000,3,6,53.400001525878906,24,34.70000076293945,24,1019.5999755859375,24,,,10.0,24,6.599999904632568,24,11.100000381469727,20.0,37.0,False,,,0.0,,False,False,False,False,False,False +2000-05-17,725314,99999,2000,5,17,73.9000015258789,24,60.599998474121094,24,1009.5999755859375,24,,,9.600000381469727,24,7.599999904632568,24,12.0,16.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-12-02,725300,94846,2000,12,2,32.5,24,20.799999237060547,24,1035.5,24,,,9.899999618530273,24,10.5,24,14.0,22.899999618530273,30.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-03-24,725320,14842,2000,3,24,60.70000076293945,24,47.20000076293945,24,1013.7000122070312,24,,,9.699999809265137,24,11.899999618530273,24,22.0,27.0,46.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-08-04,725315,99999,2000,8,4,68.0999984741211,24,57.900001525878906,24,1019.4000244140625,24,,,10.0,24,4.800000190734863,19,8.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2000-12-20,725320,14842,2000,12,20,6.800000190734863,24,1.899999976158142,24,1020.5999755859375,24,,,9.0,24,7.300000190734863,24,14.0,19.0,-0.8999999761581421,False,,,0.0,7.900000095367432,True,True,True,True,True,True +2000-04-29,725320,14842,2000,4,29,56.29999923706055,24,46.400001525878906,24,1017.7999877929688,24,,,9.5,24,5.800000190734863,24,11.100000381469727,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-10-26,725314,99999,2000,10,26,69.0,24,56.29999923706055,24,1018.2000122070312,24,,,6.300000190734863,24,4.5,24,11.100000381469727,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-02-08,725315,99999,2000,2,8,25.399999618530273,24,22.0,24,1029.9000244140625,22,,,5.900000095367432,24,5.699999809265137,24,11.100000381469727,,14.0,True,,,0.0,2.0,False,False,False,False,False,False +2000-07-03,725330,14827,2000,7,3,74.0999984741211,24,70.9000015258789,24,1012.9000244140625,19,,,6.900000095367432,24,6.599999904632568,24,11.100000381469727,,63.0,False,,,0.6800000071525574,,True,True,True,True,True,True +2000-10-18,725317,99999,2000,10,18,54.70000076293945,24,47.0,24,1023.4000244140625,24,,,6.0,24,2.5,24,6.0,,42.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-01-01,725315,99999,2000,1,1,38.099998474121094,24,31.5,24,1017.5999755859375,24,,,8.5,24,7.599999904632568,24,11.100000381469727,,27.0,False,,,0.0,,False,False,False,False,False,False +2000-05-23,725330,14827,2000,5,23,65.5,24,61.29999923706055,24,1001.5,20,,,8.0,24,9.5,24,16.899999618530273,20.0,48.900001525878906,False,,,0.6399999856948853,,True,True,True,True,True,True +2000-11-30,725330,14827,2000,11,30,35.0,24,33.400001525878906,24,1022.9000244140625,21,,,5.699999809265137,24,7.699999809265137,24,11.100000381469727,,33.099998474121094,True,,,0.0,1.2000000476837158,True,True,True,True,True,True +2000-05-06,725327,99999,2000,5,6,73.5,24,60.20000076293945,24,1017.0,24,,,9.600000381469727,24,10.699999809265137,24,20.0,33.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-10-02,725320,14842,2000,10,2,71.69999694824219,24,53.29999923706055,24,1007.2999877929688,24,,,9.899999618530273,24,10.699999809265137,24,17.100000381469727,20.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-06-02,725326,99999,2001,6,2,54.29999923706055,23,43.70000076293945,23,,,,,9.899999618530273,23,11.800000190734863,23,16.899999618530273,22.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-04-19,725305,99999,2001,4,19,48.70000076293945,23,28.899999618530273,23,1017.5999755859375,23,,,10.0,23,7.5,23,15.0,20.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-11-28,725316,99999,2001,11,28,34.900001525878906,23,31.899999618530273,23,1024.199951171875,13,,,7.900000095367432,23,6.800000190734863,21,8.899999618530273,,32.0,True,,,0.0,,False,False,False,False,False,False +2001-08-19,725314,99999,2001,8,19,72.4000015258789,23,60.0,23,1012.5999755859375,23,,,10.0,23,8.100000381469727,23,15.0,22.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-10-30,725326,99999,2001,10,30,45.400001525878906,24,40.70000076293945,24,,,,,9.5,24,8.800000190734863,23,12.0,15.0,41.0,True,,,0.0,,False,False,False,False,False,False +2001-03-27,725326,99999,2001,3,27,28.399999618530273,24,13.699999809265137,24,,,,,10.0,24,4.199999809265137,24,9.899999618530273,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-02-14,725320,14842,2001,2,14,36.900001525878906,24,36.29999923706055,24,1015.9000244140625,21,,,2.5999999046325684,24,4.199999809265137,24,10.100000381469727,,33.099998474121094,False,,,0.10000000149011612,,True,True,True,True,True,True +2001-03-23,725300,94846,2001,3,23,42.70000076293945,24,32.099998474121094,24,1017.5,24,,,7.599999904632568,24,7.699999809265137,24,14.0,19.0,28.200000762939453,False,,,0.0,,True,True,True,True,True,True +2001-12-26,725315,99999,2001,12,26,15.5,24,11.100000381469727,24,1014.4000244140625,22,,,9.5,24,10.199999809265137,23,16.899999618530273,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-12-24,725315,99999,2001,12,24,21.200000762939453,24,15.0,24,1015.9000244140625,21,,,8.399999618530273,24,16.200000762939453,24,22.0,28.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-10-13,725300,94846,2001,10,13,57.29999923706055,24,56.20000076293945,24,1005.5,20,,,4.699999809265137,24,5.800000190734863,24,10.100000381469727,,51.099998474121094,False,,,0.05999999865889549,,True,True,True,True,True,True +2001-09-03,725316,99999,2001,9,3,71.4000015258789,24,60.70000076293945,24,1013.4000244140625,24,,,9.699999809265137,23,4.599999904632568,15,7.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-04-10,725320,14842,2001,4,10,58.20000076293945,24,52.5,24,1009.4000244140625,18,,,5.699999809265137,24,6.199999809265137,24,15.899999618530273,21.0,48.20000076293945,True,,,0.49000000953674316,,True,True,True,True,True,True +2001-03-31,725300,94846,2001,3,31,43.29999923706055,24,33.79999923706055,24,1011.0999755859375,23,,,6.0,24,6.5,24,15.0,20.0,32.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2001-08-10,725327,99999,2001,8,10,73.80000305175781,24,65.9000015258789,24,1014.5,21,,,8.0,24,7.599999904632568,23,15.0,22.0,69.80000305175781,True,,,0.8600000143051147,,False,False,False,False,False,False +2001-06-27,725305,99999,2001,6,27,74.69999694824219,24,59.79999923706055,24,1024.4000244140625,24,,,8.600000381469727,24,6.199999809265137,18,11.100000381469727,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-12-24,725316,99999,2001,12,24,23.200000762939453,24,13.399999618530273,24,1016.5,22,,,9.699999809265137,24,13.899999618530273,24,19.0,26.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-02-23,725316,99999,2001,2,23,31.700000762939453,24,24.600000381469727,24,1025.4000244140625,22,,,8.899999618530273,24,7.900000095367432,23,13.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-10-02,725300,94846,2001,10,2,66.80000305175781,24,55.599998474121094,24,1014.0999755859375,24,,,9.5,24,5.199999809265137,24,12.0,15.0,48.0,False,,,0.0,,True,True,True,True,True,True +2001-09-16,725320,14842,2001,9,16,61.099998474121094,24,51.0,24,1020.9000244140625,24,,,9.899999618530273,24,3.799999952316284,24,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-11-25,725317,99999,2001,11,25,51.400001525878906,24,41.79999923706055,24,1008.4000244140625,21,,,10.0,24,12.600000381469727,22,19.0,26.0,46.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2001-09-11,725320,14842,2001,9,11,67.30000305175781,24,58.099998474121094,24,1024.4000244140625,24,,,9.800000190734863,24,2.700000047683716,22,6.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2001-11-21,725320,14842,2001,11,21,42.70000076293945,24,29.799999237060547,24,1014.5,24,,,9.899999618530273,24,10.0,24,18.100000381469727,,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2001-02-05,725314,99999,2001,2,5,35.900001525878906,24,27.799999237060547,24,1019.5,16,,,9.5,24,8.899999618530273,24,13.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-12-25,725315,99999,2001,12,25,17.700000762939453,24,12.100000381469727,24,1019.2999877929688,22,,,9.300000190734863,24,10.5,24,14.0,,7.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2001-04-28,725320,14842,2001,4,28,60.599998474121094,24,33.79999923706055,24,1025.5999755859375,24,,,9.899999618530273,24,8.399999618530273,24,15.899999618530273,19.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-09-05,725316,99999,2001,9,5,69.0999984741211,24,59.20000076293945,24,1020.0,24,,,9.699999809265137,24,5.5,22,9.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-06-13,725320,14842,2001,6,13,81.0999984741211,24,70.0999984741211,24,1008.4000244140625,24,985.0999755859375,24,7.300000190734863,24,9.300000190734863,24,21.0,27.0,72.0,False,,,0.0,,True,True,True,True,True,True +2001-09-02,725314,99999,2001,9,2,73.19999694824219,24,63.29999923706055,24,1014.5999755859375,24,,,10.0,24,5.599999904632568,16,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2001-07-19,725315,99999,2001,7,19,74.0999984741211,24,70.19999694824219,24,1016.0,17,,,6.699999809265137,24,4.5,12,8.0,,64.4000015258789,True,,,0.30000001192092896,,True,True,True,True,True,True +2001-06-24,725316,99999,2001,6,24,66.4000015258789,24,54.599998474121094,24,1021.4000244140625,24,,,10.0,24,6.099999904632568,14,8.899999618530273,,48.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-03-13,725326,99999,2001,3,13,35.400001525878906,24,27.0,24,,,,,9.699999809265137,24,14.300000190734863,24,22.0,28.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-01-25,725300,94846,2001,1,25,20.200000762939453,24,11.399999618530273,24,1029.699951171875,24,,,9.899999618530273,24,9.100000381469727,24,14.0,,12.899999618530273,False,,,0.029999999329447746,5.099999904632568,False,False,False,False,False,False +2001-03-20,725305,99999,2001,3,20,37.79999923706055,24,24.5,24,1025.5,24,,,9.800000190734863,24,6.0,24,8.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2001-03-27,725316,99999,2001,3,27,31.899999618530273,24,16.0,24,1026.800048828125,21,,,10.0,24,5.099999904632568,22,8.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-08-05,725317,99999,2001,8,5,77.19999694824219,24,67.9000015258789,24,1018.5999755859375,23,,,8.399999618530273,24,6.599999904632568,10,8.899999618530273,,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-09-22,725314,99999,2001,9,22,65.19999694824219,24,57.5,24,1018.4000244140625,22,,,8.699999809265137,24,4.5,7,6.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-03-27,725314,99999,2001,3,27,34.0,24,20.600000381469727,24,1027.4000244140625,24,,,10.0,24,2.5,22,8.899999618530273,,19.0,False,,,0.0,,False,False,False,False,False,False +2002-06-25,725327,99999,2002,6,25,77.69999694824219,21,68.5,21,1018.0,21,,,9.0,21,5.199999809265137,21,15.899999618530273,22.0,71.5999984741211,True,,,,,False,False,False,False,False,False +2002-12-31,725327,99999,2002,12,31,38.5,22,30.200000762939453,22,1013.5,22,,,9.100000381469727,22,6.599999904632568,22,15.0,22.0,33.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2002-02-25,725314,99999,2002,2,25,44.400001525878906,23,36.79999923706055,23,1014.7000122070312,18,,,7.099999904632568,23,9.600000381469727,23,15.0,,33.099998474121094,False,,,0.09000000357627869,,False,False,False,False,False,False +2002-08-19,725316,99999,2002,8,19,71.5999984741211,23,67.69999694824219,23,1012.7999877929688,17,,,9.300000190734863,23,10.399999618530273,23,15.899999618530273,,66.19999694824219,True,,,0.7400000095367432,,False,False,False,False,False,False +2002-02-28,725316,99999,2002,2,28,20.399999618530273,23,11.0,23,1021.2000122070312,23,,,10.0,23,9.5,23,15.899999618530273,20.0,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2002-03-29,725326,99999,2002,3,29,45.29999923706055,24,38.900001525878906,24,,,,,6.0,24,3.700000047683716,24,9.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-07-10,725326,99999,2002,7,10,72.5999984741211,24,64.9000015258789,24,,,,,9.899999618530273,24,8.100000381469727,24,15.0,18.100000381469727,64.4000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-04-03,725326,99999,2002,4,3,33.5,24,26.100000381469727,24,,,,,9.300000190734863,24,10.800000190734863,24,14.0,16.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-11-07,725326,99999,2002,11,7,39.0,24,30.600000381469727,24,,,,,6.699999809265137,24,4.5,24,11.100000381469727,22.0,23.0,True,,,0.0,,False,False,False,False,False,False +2002-12-29,725330,14827,2002,12,29,28.5,24,26.0,24,1019.5,21,,,3.700000047683716,24,5.900000095367432,24,10.100000381469727,,19.899999618530273,False,,,0.0,5.099999904632568,True,True,True,True,True,True +2002-02-17,725305,99999,2002,2,17,32.20000076293945,24,19.700000762939453,24,1021.4000244140625,24,,,10.0,24,6.199999809265137,24,13.0,20.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-02-01,725316,99999,2002,2,1,34.5,24,28.899999618530273,24,1019.5,21,,,9.399999618530273,24,15.699999809265137,24,22.0,32.099998474121094,28.399999618530273,True,,,0.4099999964237213,,False,False,False,False,False,False +2002-04-18,725315,99999,2002,4,18,74.0,24,62.5,24,1015.7000122070312,24,,,9.300000190734863,24,13.800000190734863,24,23.899999618530273,33.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-04-12,725317,99999,2002,4,12,65.0,24,60.099998474121094,24,1017.7000122070312,20,,,8.5,24,9.0,24,22.899999618530273,30.899999618530273,59.0,False,,,0.33000001311302185,,False,False,False,False,False,False +2002-06-09,725305,99999,2002,6,9,72.19999694824219,24,59.70000076293945,24,1017.0,24,,,8.100000381469727,24,4.400000095367432,24,12.0,15.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-01-30,725327,99999,2002,1,30,33.900001525878906,24,32.5,24,1020.7000122070312,14,,,2.5999999046325684,24,4.800000190734863,24,7.0,,30.200000762939453,True,,,0.6299999952316284,,True,True,True,True,True,True +2002-06-28,725305,99999,2002,6,28,72.19999694824219,24,61.20000076293945,24,1014.5,24,,,9.5,24,2.5,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2002-10-05,725300,94846,2002,10,5,54.79999923706055,24,44.099998474121094,24,1016.5999755859375,24,,,9.899999618530273,24,9.5,24,22.0,25.100000381469727,46.0,False,,,0.6200000047683716,,False,False,False,False,False,False +2002-09-22,725317,99999,2002,9,22,62.29999923706055,24,53.0,24,1018.0,24,,,10.0,24,8.399999618530273,24,15.899999618530273,22.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-02-06,725300,94846,2002,2,6,27.5,24,18.399999618530273,24,1023.0,24,,,9.899999618530273,24,6.199999809265137,24,11.100000381469727,15.899999618530273,10.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2002-07-13,725330,14827,2002,7,13,71.5,24,55.099998474121094,24,1015.2999877929688,24,,,9.899999618530273,24,5.5,24,10.100000381469727,,54.0,False,,,0.0,,False,False,False,False,False,False +2002-04-13,725327,99999,2002,4,13,53.0,24,46.5,24,1020.2999877929688,19,,,8.699999809265137,24,5.099999904632568,24,8.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-03-18,725316,99999,2002,3,18,42.599998474121094,24,37.0,24,1022.5,22,,,8.399999618530273,24,6.199999809265137,24,12.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-06-12,725330,14827,2002,6,12,72.80000305175781,24,68.0,24,1011.0,24,,,8.100000381469727,24,7.900000095367432,24,13.0,,66.9000015258789,False,,,0.019999999552965164,,True,True,True,True,True,True +2002-06-08,725314,99999,2002,6,8,71.80000305175781,24,60.599998474121094,24,1017.7999877929688,23,,,8.600000381469727,24,3.4000000953674316,24,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2002-09-02,725316,99999,2002,9,2,78.0999984741211,24,66.69999694824219,24,1014.9000244140625,24,,,8.300000190734863,24,7.599999904632568,24,16.899999618530273,20.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2003-10-15,725317,99999,2003,10,15,48.0,12,39.599998474121094,12,1013.9000244140625,12,,,10.0,12,9.0,12,12.0,,44.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-11-04,725327,99999,2003,11,4,64.0,19,55.79999923706055,19,1010.7000122070312,18,,,9.199999809265137,19,9.800000190734863,19,14.0,19.0,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-01-08,725327,99999,2003,1,8,41.400001525878906,20,34.20000076293945,20,1001.7999877929688,20,,,10.0,20,13.399999618530273,20,20.0,26.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-07-25,725314,99999,2003,7,25,72.69999694824219,23,61.70000076293945,23,1020.5,23,,,10.0,23,4.199999809265137,23,9.899999618530273,15.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-01-22,725327,99999,2003,1,22,10.600000381469727,23,4.599999904632568,23,1026.9000244140625,23,,,8.600000381469727,23,8.699999809265137,23,15.0,20.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2003-12-31,725305,99999,2003,12,31,37.0,23,23.5,23,1019.4000244140625,23,,,10.0,23,12.199999809265137,23,18.100000381469727,28.0,28.0,False,,,0.0,,False,False,False,False,False,False +2003-11-14,725326,99999,2003,11,14,33.79999923706055,24,20.200000762939453,24,,,,,10.0,24,5.199999809265137,24,11.100000381469727,15.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-01-07,725326,99999,2003,1,7,29.899999618530273,24,24.0,24,,,,,10.0,24,10.199999809265137,24,19.0,23.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-03-06,725305,99999,2003,3,6,19.799999237060547,24,13.399999618530273,24,1017.4000244140625,23,,,8.199999809265137,24,7.300000190734863,24,12.0,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-01-16,725300,94846,2003,1,16,18.799999237060547,24,5.099999904632568,24,1025.0999755859375,24,,,10.0,24,6.400000095367432,24,11.100000381469727,,5.0,False,,,0.0,,False,False,False,False,False,False +2003-12-08,725320,14842,2003,12,8,41.20000076293945,24,34.0,24,1013.4000244140625,24,988.7000122070312,24,9.600000381469727,24,9.600000381469727,24,12.0,,29.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-12-30,725320,14842,2003,12,30,32.099998474121094,24,22.799999237060547,24,1018.7999877929688,24,993.7999877929688,24,9.5,24,9.0,24,21.0,27.0,21.0,False,,,0.0,,True,True,True,True,True,True +2003-08-22,725330,14827,2003,8,22,77.69999694824219,24,69.5999984741211,24,1014.0999755859375,24,985.0999755859375,24,7.599999904632568,24,7.800000190734863,24,19.0,26.0,60.099998474121094,False,,,0.3799999952316284,,True,True,True,True,True,True +2003-02-07,725314,99999,2003,2,7,19.799999237060547,24,9.899999618530273,24,1028.4000244140625,23,,,8.800000190734863,24,11.199999809265137,24,15.0,,10.0,False,,,0.0,,False,False,False,False,False,False +2003-02-10,725317,99999,2003,2,10,28.600000381469727,24,23.799999237060547,24,1012.7999877929688,24,,,5.5,24,10.100000381469727,24,18.100000381469727,22.899999618530273,21.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-12-22,725300,94846,2003,12,22,41.0,24,33.0,24,1012.4000244140625,24,987.7999877929688,24,9.899999618530273,24,8.399999618530273,24,14.0,20.0,26.200000762939453,False,,,0.0,,False,False,False,False,False,False +2003-07-31,725317,99999,2003,7,31,73.4000015258789,24,64.5999984741211,24,1015.7000122070312,21,,,6.900000095367432,24,1.899999976158142,24,5.099999904632568,,61.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-07-19,725314,99999,2003,7,19,74.19999694824219,24,72.0,24,1017.5,15,,,5.5,24,2.5,24,7.0,,69.0999984741211,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-10-15,725315,99999,2003,10,15,49.900001525878906,24,40.29999923706055,24,1015.4000244140625,24,,,10.0,24,6.800000190734863,24,11.100000381469727,16.899999618530273,37.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-09-09,725300,94846,2003,9,9,72.4000015258789,24,63.599998474121094,24,1020.5,24,996.2999877929688,21,7.800000190734863,24,3.700000047683716,24,10.100000381469727,15.899999618530273,59.0,False,,,3.2300000190734863,,True,True,True,True,True,True +2003-08-04,725316,99999,2003,8,4,70.0999984741211,24,63.400001525878906,24,1012.4000244140625,21,,,8.899999618530273,24,4.599999904632568,24,27.0,35.900001525878906,59.0,False,,,0.38999998569488525,,False,False,False,False,False,False +2003-07-21,725320,14842,2003,7,21,76.5999984741211,24,69.4000015258789,24,1006.5,24,983.0999755859375,24,9.100000381469727,24,8.100000381469727,24,19.0,41.0,64.0,False,,,2.0,,True,True,True,True,True,True +2003-06-18,725305,99999,2003,6,18,70.0999984741211,24,58.0,24,1012.2000122070312,23,,,9.0,24,5.300000190734863,24,19.0,25.100000381469727,55.400001525878906,True,,,0.36000001430511475,,False,False,False,False,False,False +2003-03-30,725317,99999,2003,3,30,34.5,24,23.200000762939453,24,1025.300048828125,24,,,10.0,24,7.900000095367432,24,14.0,15.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2003-06-05,725300,94846,2003,6,5,61.900001525878906,24,43.400001525878906,24,1013.9000244140625,24,989.9000244140625,24,9.899999618530273,24,5.5,24,12.0,16.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-06-15,725327,99999,2003,6,15,64.9000015258789,24,57.099998474121094,24,1017.9000244140625,24,,,9.300000190734863,24,5.5,24,9.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-08-04,725300,94846,2003,8,4,68.19999694824219,24,63.70000076293945,24,1012.0,24,988.0,24,7.400000095367432,24,3.299999952316284,24,11.100000381469727,18.100000381469727,62.599998474121094,True,,,0.6800000071525574,,True,True,True,True,True,True +2003-07-14,725320,14842,2003,7,14,72.69999694824219,24,59.599998474121094,24,1017.5,24,993.5999755859375,24,10.0,24,5.099999904632568,24,11.100000381469727,,59.0,False,,,0.0,,False,False,False,False,False,False +2003-03-14,725300,94846,2003,3,14,34.70000076293945,24,21.0,24,1024.4000244140625,24,,,9.800000190734863,24,7.400000095367432,24,13.0,15.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2003-10-25,725300,94846,2003,10,25,52.29999923706055,24,47.400001525878906,24,1018.0999755859375,24,993.7000122070312,24,7.599999904632568,24,3.4000000953674316,24,8.899999618530273,,36.0,False,,,0.33000001311302185,,True,True,True,True,True,True +2003-06-29,725330,14827,2003,6,29,70.80000305175781,24,62.79999923706055,24,1017.0999755859375,24,987.7999877929688,24,9.600000381469727,24,9.399999618530273,24,17.100000381469727,21.0,57.900001525878906,False,,,0.10000000149011612,,True,True,True,True,True,True +2004-04-20,725317,99999,2004,4,20,63.20000076293945,16,50.400001525878906,16,1013.5999755859375,14,,,10.0,16,8.5,16,15.0,22.0,55.400001525878906,True,,,0.10999999940395355,,False,False,False,False,False,False +2004-02-25,725316,99999,2004,2,25,35.5,17,27.399999618530273,17,1025.4000244140625,16,,,9.399999618530273,17,14.100000381469727,17,19.0,21.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-01-02,725317,99999,2004,1,2,56.29999923706055,18,54.29999923706055,18,1013.2000122070312,14,,,6.400000095367432,18,10.300000190734863,18,15.0,22.0,51.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2004-10-31,725316,99999,2004,10,31,54.20000076293945,20,42.79999923706055,20,1013.4000244140625,20,,,10.0,20,6.599999904632568,20,11.100000381469727,20.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-02-06,725330,14827,2004,2,6,29.899999618530273,22,27.299999237060547,22,1012.5999755859375,16,,,4.599999904632568,22,13.199999809265137,22,20.0,25.100000381469727,18.0,False,,,0.07999999821186066,5.099999904632568,False,False,False,False,False,False +2004-07-07,725330,14827,2004,7,7,72.5999984741211,23,65.4000015258789,23,1009.4000244140625,19,,,8.199999809265137,23,11.600000381469727,23,23.899999618530273,42.0,66.9000015258789,False,,,0.949999988079071,,True,True,True,True,True,True +2004-07-08,725300,94846,2004,7,8,64.19999694824219,23,53.20000076293945,23,1012.7000122070312,23,,,10.0,23,7.599999904632568,23,14.0,20.0,53.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-11-03,725326,99999,2004,11,3,45.29999923706055,24,37.0,24,,,,,9.800000190734863,24,4.699999809265137,24,14.0,18.100000381469727,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-11-22,725326,99999,2004,11,22,36.5,24,30.600000381469727,24,,,,,9.0,24,1.7999999523162842,24,7.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-10-19,725305,99999,2004,10,19,49.599998474121094,24,45.0,24,1012.0999755859375,23,,,9.199999809265137,24,9.5,24,13.0,21.0,48.0,False,,,0.0,,False,False,False,False,False,False +2004-02-09,725317,99999,2004,2,9,31.200000762939453,24,24.0,24,1023.0999755859375,24,,,9.399999618530273,24,11.100000381469727,24,16.899999618530273,22.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-09-06,725317,99999,2004,9,6,74.5,24,69.0999984741211,24,1012.7999877929688,23,,,5.5,24,6.400000095367432,24,13.0,22.899999618530273,68.0,True,,,0.11999999731779099,,False,False,False,False,False,False +2004-12-05,725300,94846,2004,12,5,36.70000076293945,24,32.79999923706055,24,1017.2999877929688,23,,,7.699999809265137,24,6.0,24,14.0,22.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-06-21,725305,99999,2004,6,21,62.29999923706055,24,54.70000076293945,24,1011.0999755859375,19,,,9.100000381469727,24,5.199999809265137,24,18.100000381469727,,57.900001525878906,False,,,0.6299999952316284,,False,False,False,False,False,False +2004-12-02,725326,99999,2004,12,2,25.200000762939453,24,21.100000381469727,24,,,,,6.800000190734863,24,2.200000047683716,24,7.0,,14.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-12-06,725315,99999,2004,12,6,48.29999923706055,24,46.20000076293945,24,1010.2999877929688,19,,,4.699999809265137,24,9.800000190734863,24,16.899999618530273,,44.099998474121094,False,,,0.2199999988079071,,False,False,False,False,False,False +2004-03-04,725305,99999,2004,3,4,41.29999923706055,24,40.5,24,1019.5,15,,,3.299999952316284,24,5.400000095367432,24,15.0,,39.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2004-05-08,725330,14827,2004,5,8,59.79999923706055,24,46.900001525878906,24,1021.7999877929688,24,,,9.899999618530273,24,10.300000190734863,24,15.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-08-24,725326,99999,2004,8,24,71.19999694824219,24,66.30000305175781,24,,,,,6.099999904632568,24,4.5,24,8.899999618530273,,66.19999694824219,False,,,0.5,,False,False,False,False,False,False +2004-05-01,725300,94846,2004,5,1,45.0,24,42.099998474121094,24,1016.7999877929688,24,,,8.5,24,9.199999809265137,24,14.0,18.100000381469727,42.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-06-14,725327,99999,2004,6,14,72.0999984741211,24,64.9000015258789,24,1011.0999755859375,22,,,10.0,24,7.699999809265137,24,25.100000381469727,40.0,64.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2004-08-21,725305,99999,2004,8,21,62.79999923706055,24,49.900001525878906,24,1016.2000122070312,24,,,9.699999809265137,24,4.699999809265137,24,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-01-19,725320,14842,2004,1,19,11.5,24,2.200000047683716,24,1024.4000244140625,23,,,10.0,24,5.699999809265137,24,8.0,15.0,5.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2004-01-10,725327,99999,2004,1,10,15.399999618530273,24,8.399999618530273,24,1032.9000244140625,23,,,10.0,24,5.800000190734863,24,12.0,,10.0,False,,,0.0,,False,False,False,False,False,False +2004-01-29,725314,99999,2004,1,29,15.199999809265137,24,8.0,24,1022.4000244140625,24,,,9.5,24,7.199999809265137,24,14.0,,10.0,False,,,0.0,,False,False,False,False,False,False +2004-10-10,725315,99999,2004,10,10,55.20000076293945,24,36.29999923706055,24,1022.7999877929688,24,,,10.0,24,9.5,24,15.899999618530273,18.100000381469727,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-10-04,725300,94846,2004,10,4,54.400001525878906,24,32.0,24,1020.2000122070312,24,,,10.0,24,9.0,24,13.0,21.0,36.0,False,,,0.0,,False,False,False,False,False,False +2004-02-19,725320,14842,2004,2,19,40.900001525878906,24,33.79999923706055,24,1012.2999877929688,24,,,7.800000190734863,24,6.199999809265137,24,13.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-07-11,725326,99999,2005,7,11,72.19999694824219,9,58.599998474121094,9,,,,,10.0,9,3.0,9,4.099999904632568,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-01-14,725315,99999,2005,1,14,15.199999809265137,19,8.300000190734863,19,1033.199951171875,19,,,9.800000190734863,19,10.399999618530273,19,22.0,23.899999618530273,8.100000381469727,False,,,0.30000001192092896,,False,False,False,False,False,False +2005-04-18,725315,99999,2005,4,18,67.5999984741211,22,46.5,22,1019.0999755859375,22,,,10.0,22,7.599999904632568,22,16.899999618530273,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-03-18,725316,99999,2005,3,18,48.29999923706055,23,21.899999618530273,23,1012.2000122070312,22,,,10.0,23,13.0,23,22.0,28.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-12-19,725317,99999,2005,12,19,13.5,23,6.300000190734863,23,1036.0,23,,,10.0,23,7.400000095367432,23,11.100000381469727,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2005-05-11,725326,99999,2005,5,11,62.0,24,51.599998474121094,24,,,,,9.0,24,9.699999809265137,24,16.899999618530273,25.100000381469727,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-04-22,725315,99999,2005,4,22,54.0,24,52.599998474121094,24,1004.2999877929688,16,,,3.4000000953674316,24,12.0,24,21.0,28.899999618530273,44.599998474121094,True,,,0.4099999964237213,,False,False,False,False,False,False +2005-12-09,725300,94846,2005,12,9,21.5,24,16.799999237060547,24,1024.5,19,,,5.5,24,9.300000190734863,24,13.0,16.899999618530273,12.199999809265137,True,,,0.4000000059604645,7.099999904632568,True,True,True,True,True,True +2005-01-23,725320,14842,2005,1,23,14.899999618530273,24,4.900000095367432,24,1034.0,24,1007.5999755859375,24,9.899999618530273,24,5.599999904632568,24,14.0,22.0,8.100000381469727,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2005-09-18,725305,99999,2005,9,18,67.19999694824219,24,55.29999923706055,24,1017.0,24,,,8.800000190734863,24,5.400000095367432,24,13.0,15.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-12-21,725315,99999,2005,12,21,20.799999237060547,24,17.299999237060547,24,1025.800048828125,21,,,7.0,24,8.199999809265137,24,12.0,,14.0,True,,,0.0,,False,False,False,False,False,False +2005-08-19,725300,94846,2005,8,19,78.19999694824219,24,67.80000305175781,24,1009.4000244140625,24,985.7999877929688,24,10.0,24,7.599999904632568,24,11.100000381469727,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-01-03,725316,99999,2005,1,3,40.29999923706055,24,39.400001525878906,24,1022.7000122070312,18,,,4.900000095367432,24,8.699999809265137,24,14.0,,37.400001525878906,True,,,0.5400000214576721,,False,False,False,False,False,False +2005-07-27,725317,99999,2005,7,27,71.5999984741211,24,64.69999694824219,24,1015.5999755859375,16,,,8.399999618530273,24,9.399999618530273,24,26.0,33.0,66.0,False,,,1.7699999809265137,,True,True,True,True,True,True +2005-07-25,725314,99999,2005,7,25,86.9000015258789,24,75.5999984741211,24,1014.0999755859375,24,,,8.399999618530273,24,4.699999809265137,24,11.100000381469727,15.0,75.0,False,,,0.0,,False,False,False,False,False,False +2005-10-16,725317,99999,2005,10,16,52.79999923706055,24,34.900001525878906,24,1020.0,24,,,8.300000190734863,24,5.099999904632568,24,8.0,14.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-09-18,725320,14842,2005,9,18,70.30000305175781,24,56.79999923706055,24,1016.4000244140625,24,,,9.5,24,5.5,24,13.0,,51.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-11-08,725305,99999,2005,11,8,54.099998474121094,24,48.0,24,1016.4000244140625,24,,,5.400000095367432,24,5.099999904632568,24,9.899999618530273,,46.0,False,,,0.0,,False,False,False,False,False,False +2005-09-27,725316,99999,2005,9,27,64.19999694824219,24,55.29999923706055,24,1019.2999877929688,22,,,8.300000190734863,24,3.9000000953674316,24,8.0,,51.79999923706055,True,,,0.0,,True,True,True,True,True,True +2005-04-26,725314,99999,2005,4,26,51.0,24,43.20000076293945,24,1002.9000244140625,22,,,8.699999809265137,24,8.300000190734863,24,23.899999618530273,35.0,46.0,False,,,0.36000001430511475,,False,False,False,False,False,False +2005-10-08,725316,99999,2005,10,8,49.900001525878906,24,39.29999923706055,24,1018.4000244140625,24,,,10.0,24,11.199999809265137,24,18.100000381469727,19.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-06-17,725320,14842,2005,6,17,68.0,24,47.900001525878906,24,1012.5,24,988.5999755859375,24,10.0,24,5.400000095367432,24,10.100000381469727,15.0,55.0,False,,,0.0,,False,False,False,False,False,False +2005-01-24,725330,14827,2005,1,24,14.100000381469727,24,6.0,24,1022.9000244140625,24,990.7000122070312,24,10.0,24,11.600000381469727,24,18.100000381469727,25.100000381469727,-4.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2005-03-02,725316,99999,2005,3,2,27.100000381469727,24,14.899999618530273,24,1020.2999877929688,24,,,10.0,24,7.599999904632568,24,14.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2005-02-17,725330,14827,2005,2,17,26.200000762939453,24,17.600000381469727,24,1018.9000244140625,24,987.5999755859375,24,8.600000381469727,24,12.699999809265137,24,21.0,26.0,19.399999618530273,True,,,0.0,1.2000000476837158,True,True,True,True,True,True +2005-04-17,725316,99999,2005,4,17,65.80000305175781,24,42.099998474121094,24,1023.5,24,,,10.0,24,5.400000095367432,24,9.899999618530273,18.100000381469727,48.0,False,,,0.0,,False,False,False,False,False,False +2005-03-31,725330,14827,2005,3,31,53.599998474121094,24,45.099998474121094,24,1006.5999755859375,24,976.7000122070312,24,9.699999809265137,24,16.0,24,24.100000381469727,44.900001525878906,46.0,False,,,0.11999999731779099,,True,True,True,True,True,True +2005-05-07,725316,99999,2005,5,7,69.9000015258789,24,48.79999923706055,24,1016.7000122070312,24,,,10.0,24,8.800000190734863,24,13.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2006-11-06,725327,99999,2006,11,6,47.400001525878906,15,37.5,15,1023.7999877929688,15,,,10.0,15,4.099999904632568,15,7.0,,44.599998474121094,True,,,,,False,False,False,False,False,False +2006-01-19,725315,99999,2006,1,19,42.20000076293945,22,34.599998474121094,22,1012.2000122070312,22,,,10.0,22,15.699999809265137,22,27.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-01-23,725317,99999,2006,1,23,30.700000762939453,23,28.700000762939453,23,1023.4000244140625,17,,,4.0,23,7.199999809265137,23,14.0,,26.100000381469727,False,,,0.0,,True,True,True,True,True,True +2006-04-10,725300,94846,2006,4,10,49.900001525878906,23,30.799999237060547,23,1020.5999755859375,23,,,10.0,23,7.699999809265137,23,15.899999618530273,22.0,35.099998474121094,True,,,0.0,,False,False,False,False,False,False +2006-02-15,725314,99999,2006,2,15,48.20000076293945,23,35.70000076293945,23,1014.9000244140625,21,,,9.300000190734863,23,6.900000095367432,23,12.0,18.100000381469727,41.0,True,,,,,False,False,False,False,False,False +2006-01-18,725316,99999,2006,1,18,31.899999618530273,23,18.899999618530273,23,1010.5,23,,,10.0,23,13.0,23,15.899999618530273,27.0,28.0,False,,,0.0,,False,False,False,False,False,False +2006-05-26,725326,99999,2006,5,26,70.9000015258789,24,63.099998474121094,24,,,,,8.399999618530273,24,7.5,24,13.0,14.0,60.79999923706055,True,,,0.46000000834465027,,False,False,False,False,False,False +2006-04-25,725326,99999,2006,4,25,49.900001525878906,24,35.79999923706055,24,,,,,9.5,24,9.800000190734863,24,18.100000381469727,28.0,37.400001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-03-23,725326,99999,2006,3,23,35.400001525878906,24,21.700000762939453,24,,,,,10.0,24,5.0,24,9.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2006-05-26,725330,14827,2006,5,26,67.0,24,62.099998474121094,24,1003.0,15,,,6.699999809265137,24,9.800000190734863,24,15.0,22.0,60.099998474121094,False,,,0.7200000286102295,,False,False,False,False,False,False +2006-07-12,725315,99999,2006,7,12,74.9000015258789,24,72.19999694824219,24,1013.7999877929688,13,,,7.0,24,6.599999904632568,24,13.0,21.0,69.80000305175781,True,,,0.1599999964237213,,True,True,True,True,True,True +2006-11-20,725327,99999,2006,11,20,35.79999923706055,24,28.0,24,1026.9000244140625,22,,,9.699999809265137,24,5.699999809265137,24,12.0,20.0,26.600000381469727,True,,,0.09000000357627869,,False,False,False,False,False,False +2006-09-05,725300,94846,2006,9,5,66.4000015258789,24,56.5,24,1019.2999877929688,24,,,8.600000381469727,24,4.5,24,12.0,15.0,59.0,False,,,0.3199999928474426,,False,False,False,False,False,False +2006-09-11,725300,94846,2006,9,11,61.70000076293945,24,58.099998474121094,24,1019.7000122070312,23,,,6.5,24,10.0,24,13.0,21.0,59.0,False,,,0.75,,False,False,False,False,False,False +2006-11-26,725305,99999,2006,11,26,52.79999923706055,24,50.29999923706055,24,1019.5,19,,,4.5,24,4.900000095367432,24,8.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-07-14,725317,99999,2006,7,14,79.19999694824219,24,72.0,24,1012.7999877929688,20,,,9.100000381469727,24,6.0,24,11.100000381469727,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-05-29,725315,99999,2006,5,29,81.69999694824219,24,64.19999694824219,24,1017.0999755859375,24,,,10.0,24,10.100000381469727,24,15.899999618530273,22.899999618530273,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-09-09,725330,14827,2006,9,9,68.4000015258789,24,58.5,24,1017.5999755859375,24,,,8.100000381469727,24,6.099999904632568,24,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-10-02,725320,14842,2006,10,2,74.0999984741211,24,54.599998474121094,24,1015.7000122070312,24,,,10.0,24,10.5,24,16.899999618530273,22.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-02-18,725315,99999,2006,2,18,8.399999618530273,24,-4.599999904632568,24,1039.199951171875,24,,,10.0,24,14.399999618530273,24,20.0,25.100000381469727,0.0,False,,,0.0,,False,False,False,False,False,False +2006-04-15,725327,99999,2006,4,15,62.29999923706055,24,45.29999923706055,24,1006.2000122070312,21,,,8.899999618530273,24,5.099999904632568,24,13.0,14.0,48.0,False,,,0.0,,True,True,True,True,True,True +2006-10-04,725315,99999,2006,10,4,73.80000305175781,24,62.0,24,1016.0999755859375,21,,,10.0,24,12.300000190734863,24,23.899999618530273,30.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-02-02,725300,94846,2006,2,2,35.599998474121094,24,29.700000762939453,24,1006.5999755859375,24,,,7.400000095367432,24,4.400000095367432,24,8.899999618530273,,27.0,False,,,0.0,,False,False,False,False,False,False +2006-12-18,725300,94846,2006,12,18,38.5,24,24.200000762939453,24,1025.5999755859375,24,,,10.0,24,6.900000095367432,24,12.0,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-03-23,725305,99999,2006,3,23,36.599998474121094,24,27.5,24,1023.7999877929688,24,,,9.899999618530273,24,5.900000095367432,24,11.100000381469727,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-04-30,725300,94846,2006,4,30,55.20000076293945,24,51.79999923706055,24,1015.2999877929688,21,,,6.0,24,17.200000762939453,24,26.0,32.099998474121094,51.099998474121094,False,,,0.6299999952316284,,False,False,False,False,False,False +2006-11-23,725327,99999,2006,11,23,39.70000076293945,24,26.799999237060547,24,1025.9000244140625,24,,,9.699999809265137,24,2.4000000953674316,24,6.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-06-22,725317,99999,2006,6,22,82.19999694824219,24,69.69999694824219,24,1016.0999755859375,21,,,8.800000190734863,24,7.0,24,22.899999618530273,36.900001525878906,68.0,False,,,0.46000000834465027,,False,False,False,False,False,False +2006-06-28,725327,99999,2006,6,28,67.19999694824219,24,57.099998474121094,24,1017.0,23,,,9.100000381469727,24,4.699999809265137,24,23.899999618530273,35.900001525878906,57.20000076293945,True,,,0.6499999761581421,,False,False,False,False,False,False +2006-10-03,725316,99999,2006,10,3,79.0999984741211,24,63.099998474121094,24,1016.9000244140625,24,,,10.0,24,12.199999809265137,24,16.899999618530273,22.899999618530273,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-08-20,725330,14827,2006,8,20,69.5,24,59.79999923706055,24,1016.7999877929688,24,,,9.399999618530273,24,6.800000190734863,24,13.0,18.100000381469727,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-05-08,725314,99999,2006,5,8,60.5,24,50.5,24,1014.2000122070312,21,,,8.300000190734863,24,4.400000095367432,23,11.100000381469727,15.899999618530273,46.900001525878906,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-03-10,725330,14827,2006,3,10,48.0,24,43.79999923706055,24,1000.4000244140625,24,971.0,24,7.900000095367432,24,15.0,24,25.100000381469727,33.0,39.20000076293945,True,,,0.4399999976158142,,False,False,False,False,False,False +2006-11-01,725315,99999,2006,11,1,33.0,24,20.399999618530273,24,1022.7000122070312,24,,,10.0,24,6.5,24,12.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-10-29,725330,14827,2006,10,29,43.5,24,25.799999237060547,24,1009.5,24,,,10.0,24,10.399999618530273,24,15.899999618530273,22.0,35.099998474121094,True,,,0.0,,False,False,False,False,False,False +2006-07-16,725330,14827,2006,7,16,78.0,24,65.9000015258789,24,1019.4000244140625,24,,,9.699999809265137,24,3.4000000953674316,24,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-03-31,725317,99999,2007,3,31,65.19999694824219,23,58.70000076293945,23,1013.5,21,,,6.900000095367432,23,7.400000095367432,23,18.100000381469727,25.100000381469727,60.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2007-06-04,725314,99999,2007,6,4,71.30000305175781,23,57.20000076293945,23,1003.5,23,,,10.0,23,8.800000190734863,23,15.0,21.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-10-07,725305,99999,2007,10,7,77.19999694824219,23,66.80000305175781,23,1017.0,23,,,9.199999809265137,23,4.800000190734863,23,9.899999618530273,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-02-09,725317,99999,2007,2,9,11.899999618530273,23,-0.8999999761581421,23,1028.5,23,,,10.0,23,7.800000190734863,23,12.0,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-05-13,725316,99999,2007,5,13,64.0999984741211,23,37.20000076293945,23,1023.2000122070312,23,,,10.0,23,9.600000381469727,23,15.899999618530273,22.0,50.0,True,,,0.0,,False,False,False,False,False,False +2007-05-07,725315,99999,2007,5,7,64.19999694824219,23,39.20000076293945,23,1021.7999877929688,23,,,10.0,23,11.399999618530273,23,15.899999618530273,19.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-11-12,725314,99999,2007,11,12,60.70000076293945,23,56.20000076293945,23,1018.0,18,,,8.100000381469727,23,4.699999809265137,23,14.0,19.0,53.099998474121094,False,,,0.7400000095367432,,True,True,True,True,True,True +2007-10-10,725326,99999,2007,10,10,52.0,24,36.20000076293945,24,,,,,10.0,24,11.699999809265137,24,16.899999618530273,26.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-12-03,725326,99999,2007,12,3,23.399999618530273,24,17.5,24,,,,,10.0,24,15.300000190734863,24,26.0,35.0,17.600000381469727,False,,,0.0,,False,False,False,False,False,False +2007-07-22,725326,99999,2007,7,22,65.0999984741211,24,56.599998474121094,24,,,,,9.100000381469727,24,3.299999952316284,24,7.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-12-07,725330,14827,2007,12,7,26.899999618530273,24,21.799999237060547,24,1021.2999877929688,23,,,7.300000190734863,24,5.5,24,8.0,,19.899999618530273,True,,,0.019999999552965164,2.0,False,False,False,False,False,False +2007-04-04,725327,99999,2007,4,4,35.099998474121094,24,26.399999618530273,24,1014.2000122070312,20,,,9.699999809265137,24,19.5,24,26.0,35.0,28.0,False,,,0.0,,False,False,False,False,False,False +2007-02-24,725300,94846,2007,2,24,28.600000381469727,24,14.899999618530273,24,1022.2999877929688,24,,,10.0,24,15.5,24,21.0,26.0,23.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-10-28,725330,14827,2007,10,28,43.900001525878906,24,32.79999923706055,24,1034.0999755859375,24,,,9.899999618530273,24,3.5,24,8.899999618530273,,33.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-03-23,725316,99999,2007,3,23,58.29999923706055,24,55.599998474121094,24,1017.5,18,,,6.599999904632568,24,5.599999904632568,24,11.100000381469727,,51.79999923706055,True,,,0.18000000715255737,,False,False,False,False,False,False +2007-01-17,725315,99999,2007,1,17,15.399999618530273,24,12.399999618530273,24,1038.9000244140625,23,,,9.199999809265137,24,5.5,24,11.100000381469727,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-12-03,725317,99999,2007,12,3,27.799999237060547,24,20.399999618530273,23,1026.800048828125,22,,,10.0,24,16.200000762939453,24,28.899999618530273,35.900001525878906,21.0,False,,,0.3199999928474426,,False,False,False,False,False,False +2007-03-23,725320,14842,2007,3,23,55.20000076293945,24,51.79999923706055,24,1017.2999877929688,13,,,5.5,24,5.800000190734863,24,12.0,18.100000381469727,50.0,True,,,1.2599999904632568,,False,False,False,False,False,False +2007-06-06,725314,99999,2007,6,6,70.69999694824219,24,56.20000076293945,24,1010.2000122070312,24,,,10.0,24,5.400000095367432,24,14.0,19.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-02-02,725300,94846,2007,2,2,10.300000190734863,24,1.399999976158142,24,1009.0999755859375,24,,,10.0,24,11.0,24,19.0,23.899999618530273,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2007-09-23,725300,94846,2007,9,23,64.69999694824219,24,46.5,24,1022.4000244140625,24,,,10.0,24,4.0,24,8.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2007-11-21,725314,99999,2007,11,21,56.400001525878906,24,51.70000076293945,24,1011.0,20,,,8.199999809265137,24,7.0,24,16.899999618530273,22.899999618530273,42.099998474121094,False,,,0.2800000011920929,,False,False,False,False,False,False +2007-02-27,725315,99999,2007,2,27,27.299999237060547,24,22.5,24,1016.7000122070312,23,,,9.199999809265137,24,6.099999904632568,24,9.899999618530273,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-05-28,725300,94846,2007,5,28,65.4000015258789,24,45.20000076293945,24,1020.7000122070312,24,,,10.0,24,4.300000190734863,24,9.899999618530273,18.100000381469727,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-03-05,725300,94846,2007,3,5,28.799999237060547,24,17.700000762939453,24,1022.9000244140625,24,,,10.0,24,12.100000381469727,24,18.100000381469727,22.899999618530273,24.799999237060547,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-07-24,725330,14827,2007,7,24,71.30000305175781,24,54.0,24,1018.0999755859375,24,,,9.899999618530273,24,2.5,24,9.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2007-05-05,725330,14827,2007,5,5,59.400001525878906,24,39.70000076293945,24,1018.2000122070312,24,,,10.0,24,12.600000381469727,24,19.0,23.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2007-09-11,725315,99999,2007,9,11,65.5,24,52.900001525878906,24,1014.0999755859375,20,,,9.100000381469727,24,9.199999809265137,24,15.0,25.100000381469727,53.099998474121094,False,,,0.14000000059604645,,False,False,False,False,False,False +2007-05-20,725314,99999,2007,5,20,66.0,24,45.29999923706055,24,1019.9000244140625,24,,,10.0,24,2.700000047683716,24,7.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2007-03-27,725330,14827,2007,3,27,65.80000305175781,24,57.5,24,1018.7999877929688,24,,,9.600000381469727,24,6.5,24,9.899999618530273,,57.900001525878906,False,,,0.03999999910593033,,False,False,False,False,False,False +2007-11-04,725315,99999,2007,11,4,45.29999923706055,24,28.299999237060547,24,1016.4000244140625,24,,,10.0,24,9.800000190734863,24,20.0,28.0,37.0,False,,,0.0,,False,False,False,False,False,False +2007-08-31,725300,94846,2007,8,31,66.69999694824219,24,51.0,24,1022.0,24,,,10.0,24,5.400000095367432,24,8.899999618530273,23.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2007-03-09,725330,14827,2007,3,9,35.900001525878906,24,24.200000762939453,24,1021.4000244140625,24,,,9.300000190734863,24,5.400000095367432,24,8.0,,16.0,False,,,0.0,,False,False,False,False,False,False +2007-03-26,725330,14827,2007,3,26,66.69999694824219,24,54.900001525878906,24,1018.0999755859375,24,,,10.0,24,11.0,24,20.0,26.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-02-11,725327,99999,2008,2,11,4.400000095367432,19,-5.5,19,1032.199951171875,15,,,8.5,19,5.199999809265137,19,9.899999618530273,,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2008-05-05,725326,99999,2008,5,5,62.20000076293945,20,39.400001525878906,20,,,,,10.0,20,5.800000190734863,20,11.100000381469727,15.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-09-29,725326,99999,2008,9,29,59.400001525878906,21,54.20000076293945,21,,,,,7.300000190734863,21,5.800000190734863,21,9.899999618530273,15.899999618530273,53.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2008-02-15,725305,99999,2008,2,15,19.700000762939453,22,9.100000381469727,22,1025.199951171875,21,,,8.899999618530273,22,8.300000190734863,22,15.899999618530273,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2008-06-11,725315,99999,2008,6,11,74.0999984741211,22,59.20000076293945,22,1016.5,22,,,10.0,22,9.899999618530273,22,19.0,22.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2008-03-27,725314,99999,2008,3,27,50.70000076293945,23,48.099998474121094,23,1009.4000244140625,15,,,5.599999904632568,23,6.5,23,21.0,26.0,44.599998474121094,True,,,0.5,,False,False,False,False,False,False +2008-07-31,725326,99999,2008,7,31,75.0999984741211,24,69.5,24,,,,,6.699999809265137,24,5.0,24,15.0,23.899999618530273,66.19999694824219,False,,,0.0,,False,False,False,False,False,False +2008-08-05,725326,99999,2008,8,5,76.0999984741211,24,69.30000305175781,24,,,,,10.0,24,5.900000095367432,24,30.899999618530273,47.0,69.80000305175781,False,,,0.9200000166893005,,False,False,False,False,False,False +2008-07-06,725326,99999,2008,7,6,71.0,24,56.79999923706055,24,,,,,10.0,24,4.800000190734863,24,11.100000381469727,15.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-07-05,725326,99999,2008,7,5,67.0999984741211,24,52.20000076293945,24,,,,,9.800000190734863,24,2.700000047683716,24,7.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-09-13,725316,99999,2008,9,13,77.69999694824219,24,71.4000015258789,24,1009.5,24,,,9.600000381469727,24,11.5,24,18.100000381469727,28.0,71.5999984741211,True,,,0.4099999964237213,,False,False,False,False,False,False +2008-01-11,725330,14827,2008,1,11,40.099998474121094,24,34.5,24,1001.2000122070312,15,,,7.800000190734863,24,16.600000381469727,24,25.100000381469727,36.900001525878906,30.200000762939453,False,,,0.20999999344348907,,False,False,False,False,False,False +2008-05-24,725317,99999,2008,5,24,61.20000076293945,24,50.900001525878906,24,1019.5999755859375,23,,,9.0,24,7.400000095367432,24,9.899999618530273,15.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-09-09,725327,99999,2008,9,9,59.099998474121094,24,50.5,24,1020.7000122070312,22,,,9.399999618530273,24,4.5,24,8.899999618530273,14.0,51.79999923706055,True,,,0.33000001311302185,,False,False,False,False,False,False +2008-02-19,725300,94846,2008,2,19,7.900000095367432,24,-0.5,24,1016.2000122070312,21,,,9.5,24,13.0,24,20.0,27.0,3.200000047683716,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2008-07-17,725315,99999,2008,7,17,78.0,24,66.9000015258789,24,1020.2999877929688,24,,,8.0,24,4.900000095367432,24,11.100000381469727,14.0,66.0,False,,,0.0,,False,False,False,False,False,False +2008-07-10,725330,14827,2008,7,10,70.4000015258789,24,57.099998474121094,24,1017.7000122070312,24,,,10.0,24,4.599999904632568,24,12.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2008-04-28,725300,94846,2008,4,28,41.20000076293945,24,30.299999237060547,24,1014.5,23,,,8.100000381469727,24,4.900000095367432,24,15.0,19.0,35.099998474121094,False,,,0.4099999964237213,,False,False,False,False,False,False +2008-03-16,725317,99999,2008,3,16,37.599998474121094,24,31.0,24,1022.7999877929688,18,,,9.899999618530273,24,9.100000381469727,24,14.0,18.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-12-02,725305,94892,2008,12,2,25.100000381469727,24,17.5,24,1014.5999755859375,23,,,9.0,24,10.100000381469727,24,16.899999618530273,22.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-02-26,725317,99999,2008,2,26,33.0,24,30.5,24,1009.0999755859375,13,,,3.200000047683716,24,14.399999618530273,24,23.899999618530273,32.099998474121094,26.600000381469727,True,,,0.12999999523162842,,True,True,True,True,True,True +2008-04-16,725314,99999,2008,4,16,56.20000076293945,24,35.20000076293945,24,1016.4000244140625,24,,,10.0,24,11.0,24,19.0,26.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-05-11,725315,99999,2008,5,11,54.29999923706055,24,50.900001525878906,24,997.4000244140625,15,,,8.0,24,17.399999618530273,24,29.899999618530273,48.0,48.900001525878906,False,,,0.6600000262260437,,False,False,False,False,False,False +2008-05-29,725320,14842,2008,5,29,62.29999923706055,24,39.400001525878906,24,1022.5999755859375,24,,,10.0,24,4.800000190734863,24,8.899999618530273,16.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-06-20,725317,99999,2008,6,20,71.80000305175781,24,55.29999923706055,24,1014.5,24,,,9.199999809265137,24,2.5,24,8.899999618530273,15.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-01-29,725316,99999,2008,1,29,47.5,24,40.20000076293945,24,996.9000244140625,18,,,8.300000190734863,24,17.100000381469727,23,28.0,37.900001525878906,17.600000381469727,True,,,,,True,True,True,True,True,True +2008-07-14,725320,14842,2008,7,14,73.4000015258789,24,57.0,24,1013.5,24,,,10.0,24,4.0,24,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-02-14,725305,99999,2008,2,14,21.799999237060547,24,16.0,24,1014.9000244140625,22,,,7.300000190734863,24,9.800000190734863,24,18.100000381469727,23.899999618530273,7.0,False,,,0.0,,False,False,False,False,False,False +2008-11-22,725316,99999,2008,11,22,25.899999618530273,24,14.5,24,1034.0999755859375,24,,,10.0,24,6.400000095367432,24,12.0,15.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-10-13,725316,99999,2008,10,13,70.19999694824219,24,60.70000076293945,24,1024.5,24,,,10.0,24,6.099999904632568,24,13.0,16.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-02-06,725300,94846,2008,2,6,33.099998474121094,24,30.5,24,1003.5999755859375,19,,,3.5,24,17.0,24,22.0,33.0,30.0,False,,,0.2800000011920929,5.900000095367432,True,True,True,True,True,True +2008-04-27,725300,94846,2008,4,27,47.79999923706055,24,27.600000381469727,24,1020.5,24,,,10.0,24,8.0,24,13.0,18.100000381469727,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-10-11,725330,14827,2008,10,11,62.0,24,42.79999923706055,24,1025.5999755859375,24,,,10.0,24,5.300000190734863,24,11.100000381469727,,37.0,False,,,0.0,,False,False,False,False,False,False +2009-10-05,725326,4894,2009,10,5,48.5,24,38.29999923706055,24,,,,,9.300000190734863,24,2.0,24,8.899999618530273,,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2009-03-27,725326,4894,2009,3,27,38.400001525878906,24,27.0,24,,,,,10.0,24,7.900000095367432,24,12.0,16.899999618530273,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2009-11-17,725326,4894,2009,11,17,44.099998474121094,24,33.0,24,,,,,10.0,24,17.200000762939453,24,22.899999618530273,28.899999618530273,42.79999923706055,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-01-28,725326,4894,2009,1,28,10.399999618530273,24,3.299999952316284,24,,,,,8.0,24,3.9000000953674316,24,8.0,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2009-12-15,725316,3887,2009,12,15,22.899999618530273,24,16.100000381469727,24,1027.0999755859375,22,,,8.600000381469727,24,11.0,24,15.0,20.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-01-12,725320,14842,2009,1,12,22.0,24,17.600000381469727,24,1022.0,18,,,6.5,24,6.599999904632568,24,12.0,15.0,14.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2009-04-26,725327,4846,2009,4,26,59.29999923706055,24,47.5,24,1019.0,24,,,9.5,24,10.600000381469727,24,26.0,35.900001525878906,41.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-03-03,725327,4846,2009,3,3,18.100000381469727,24,7.300000190734863,24,1033.9000244140625,23,,,10.0,24,2.5,24,6.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-05-26,725300,94846,2009,5,26,59.70000076293945,24,48.900001525878906,24,1011.7000122070312,23,,,9.800000190734863,24,6.900000095367432,24,8.899999618530273,22.0,53.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2009-07-11,725315,94870,2009,7,11,74.80000305175781,24,68.80000305175781,24,1017.7999877929688,23,,,7.400000095367432,24,6.0,24,8.899999618530273,15.899999618530273,71.5999984741211,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-07-16,725327,4846,2009,7,16,72.30000305175781,24,58.20000076293945,24,1013.2000122070312,24,,,10.0,24,7.5,24,15.0,20.0,63.0,False,,,0.0,,False,False,False,False,False,False +2009-04-21,725315,94870,2009,4,21,42.400001525878906,24,35.79999923706055,24,1007.2000122070312,18,,,9.5,24,14.5,24,22.0,29.899999618530273,37.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-10-28,725300,94846,2009,10,28,52.599998474121094,24,48.79999923706055,24,1013.4000244140625,16,,,6.099999904632568,24,3.5999999046325684,24,8.899999618530273,,48.900001525878906,True,,,0.05999999865889549,,False,False,False,False,False,False +2009-12-05,725320,14842,2009,12,5,24.399999618530273,24,13.5,24,1022.0,24,,,10.0,24,5.199999809265137,24,11.100000381469727,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-03-16,725300,94846,2009,3,16,50.70000076293945,24,28.799999237060547,24,1020.7999877929688,24,,,10.0,24,4.0,24,7.0,,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2009-11-03,725314,3960,2009,11,3,49.79999923706055,24,26.299999237060547,24,1027.800048828125,24,,,10.0,24,4.599999904632568,24,11.100000381469727,18.100000381469727,37.0,False,,,0.0,,False,False,False,False,False,False +2009-03-05,725330,14827,2009,3,5,42.900001525878906,24,26.799999237060547,24,1019.5,24,,,10.0,24,11.300000190734863,24,22.0,29.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2009-02-01,725305,94892,2009,2,1,33.20000076293945,24,23.5,24,1009.7999877929688,24,,,10.0,24,9.199999809265137,24,13.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2009-04-22,725317,53802,2009,4,22,51.70000076293945,24,34.900001525878906,24,1012.2000122070312,24,,,10.0,24,9.399999618530273,24,18.100000381469727,28.899999618530273,39.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-04-01,725317,53802,2009,4,1,46.599998474121094,24,30.200000762939453,24,1008.7999877929688,24,,,10.0,24,7.900000095367432,24,13.0,21.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-11-05,725300,94846,2009,11,5,45.400001525878906,24,29.799999237060547,24,1025.699951171875,24,,,9.899999618530273,24,8.699999809265137,24,15.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-05-21,725327,4846,2009,5,21,70.80000305175781,24,47.5,24,1020.2000122070312,24,,,10.0,24,8.399999618530273,24,15.899999618530273,22.0,55.0,False,,,0.0,,False,False,False,False,False,False +2009-07-29,725330,14827,2009,7,29,70.30000305175781,24,65.0,24,1009.2999877929688,16,,,6.900000095367432,24,4.099999904632568,24,14.0,21.0,64.4000015258789,True,,,1.100000023841858,,True,True,True,True,True,True +2009-10-17,725300,94846,2009,10,17,43.29999923706055,24,32.70000076293945,24,1025.0,24,,,10.0,24,7.599999904632568,24,12.0,,37.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-04-12,725327,4846,2009,4,12,40.79999923706055,24,25.0,24,1027.199951171875,24,,,10.0,24,6.099999904632568,24,14.0,18.100000381469727,28.0,False,,,0.0,,False,False,False,False,False,False +2009-07-22,725300,94846,2009,7,22,70.0999984741211,24,61.0,24,1014.5,24,,,9.399999618530273,24,4.099999904632568,24,12.0,22.0,57.900001525878906,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-12-02,725320,14842,2009,12,2,39.599998474121094,24,30.600000381469727,24,1008.0,24,,,9.899999618530273,24,5.699999809265137,24,13.0,26.0,32.0,False,,,0.0,,False,False,False,False,False,False +2009-05-20,725327,4846,2009,5,20,68.5999984741211,24,43.599998474121094,24,1023.5999755859375,24,,,10.0,24,8.300000190734863,24,14.0,21.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-03-19,725330,14827,2010,3,19,51.29999923706055,24,37.599998474121094,24,1013.0,24,,,10.0,24,10.300000190734863,24,21.0,26.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-01-27,725300,94846,2010,1,27,14.199999809265137,24,6.699999809265137,24,1020.0999755859375,21,,,8.300000190734863,24,10.800000190734863,24,15.0,25.100000381469727,8.600000381469727,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2010-01-16,725305,94892,2010,1,16,24.399999618530273,24,21.600000381469727,24,1023.5999755859375,20,,,3.0999999046325684,24,7.0,24,11.100000381469727,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-02-06,725326,4894,2010,2,6,30.200000762939453,24,22.700000762939453,24,,,,,9.100000381469727,24,11.699999809265137,24,16.899999618530273,23.899999618530273,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2010-03-14,725327,4846,2010,3,14,42.0,24,38.400001525878906,24,1005.0999755859375,13,,,9.300000190734863,24,9.0,24,15.0,22.899999618530273,39.20000076293945,True,,,0.25,,False,False,False,False,False,False +2010-02-09,725300,94846,2010,2,9,26.5,24,20.799999237060547,24,1016.5,13,,,3.9000000953674316,24,9.5,24,13.0,19.0,19.899999618530273,False,,,0.05000000074505806,3.9000000953674316,True,True,True,True,True,True +2010-02-11,725316,3887,2010,2,11,16.5,24,8.699999809265137,24,1022.2000122070312,22,,,10.0,24,4.400000095367432,23,11.100000381469727,,5.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2010-01-19,725316,3887,2010,1,19,32.20000076293945,24,30.700000762939453,24,1015.5,11,,,1.399999976158142,24,4.300000190734863,24,9.899999618530273,22.0,28.399999618530273,True,,,0.029999999329447746,,True,True,True,True,True,True +2010-02-25,725317,53802,2010,2,25,24.100000381469727,24,17.5,24,1020.0,20,,,9.899999618530273,24,11.100000381469727,24,16.899999618530273,,18.0,False,,,0.0,,False,False,False,False,False,False +2010-03-12,725315,94870,2010,3,12,44.5,24,40.79999923706055,24,1003.7999877929688,20,,,8.600000381469727,24,6.0,24,14.0,,33.099998474121094,False,,,0.17000000178813934,,False,False,False,False,False,False +2000-11-02,725316,99999,2000,11,2,65.30000305175781,21,57.900001525878906,21,,,,,8.5,21,7.199999809265137,21,13.0,,57.20000076293945,True,,,,,False,False,False,False,False,False +2000-10-16,725326,99999,2000,10,16,49.0,21,42.599998474121094,21,,,,,4.300000190734863,21,2.700000047683716,21,7.0,,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2000-11-30,725326,99999,2000,11,30,34.5,22,27.600000381469727,22,,,,,7.099999904632568,22,6.300000190734863,22,11.100000381469727,,32.0,True,,,0.0,,False,False,False,False,False,False +2000-03-03,725316,99999,2000,3,3,34.0,22,28.200000762939453,22,,,,,14.300000190734863,22,7.599999904632568,22,13.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-01-14,725316,99999,2000,1,14,23.5,23,17.0,23,,,,,13.5,23,7.699999809265137,23,14.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2000-06-09,725314,99999,2000,6,9,73.80000305175781,23,57.099998474121094,23,1016.9000244140625,23,,,10.0,23,6.0,20,9.899999618530273,15.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2000-12-26,725305,99999,2000,12,26,9.899999618530273,23,5.0,23,1036.199951171875,20,,,8.699999809265137,23,6.199999809265137,23,14.0,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2000-11-27,725317,99999,2000,11,27,31.700000762939453,23,30.200000762939453,23,1013.7999877929688,16,,,2.9000000953674316,23,7.099999904632568,23,11.100000381469727,,30.0,False,,,0.0,,True,True,True,True,True,True +2000-03-09,725315,99999,2000,3,9,52.5,23,40.79999923706055,23,1008.7000122070312,23,,,10.0,23,17.5,23,25.100000381469727,30.899999618530273,44.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-07-04,725317,99999,2000,7,4,77.69999694824219,23,73.9000015258789,23,1013.9000244140625,23,,,6.800000190734863,23,2.299999952316284,23,6.0,,71.0999984741211,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-09-14,725316,99999,2000,9,14,64.9000015258789,24,56.400001525878906,24,,,,,12.300000190734863,24,7.699999809265137,20,15.0,21.0,57.20000076293945,True,,,,,False,False,False,False,False,False +2000-12-16,725326,99999,2000,12,16,29.100000381469727,24,23.600000381469727,24,,,,,6.599999904632568,24,9.5,24,15.899999618530273,22.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-02-18,725326,99999,2000,2,18,29.799999237060547,24,21.899999618530273,24,,,,,4.099999904632568,24,14.300000190734863,24,21.0,26.0,28.399999618530273,False,,,0.05000000074505806,,False,False,False,False,False,False +2000-06-25,725326,99999,2000,6,25,70.0999984741211,24,61.599998474121094,24,,,,,7.800000190734863,23,3.799999952316284,24,8.0,18.100000381469727,60.79999923706055,True,,,2.359999895095825,,False,False,False,False,False,False +2000-04-01,725330,14827,2000,4,1,48.599998474121094,24,34.0,24,1021.4000244140625,24,,,9.899999618530273,24,5.099999904632568,24,11.100000381469727,,27.0,False,,,0.0,,False,False,False,False,False,False +2000-08-06,725330,14827,2000,8,6,74.5999984741211,24,73.0,24,1008.2000122070312,19,,,8.0,24,12.800000190734863,24,18.100000381469727,22.899999618530273,55.900001525878906,False,,,0.20999999344348907,,True,True,True,True,True,True +2000-08-22,725320,14842,2000,8,22,75.4000015258789,24,70.0,24,1019.2999877929688,21,,,6.099999904632568,24,8.899999618530273,24,19.0,25.100000381469727,61.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2000-09-09,725305,99999,2000,9,9,72.9000015258789,24,67.0,24,1014.2999877929688,21,,,6.800000190734863,24,8.199999809265137,24,15.0,19.0,64.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-01-22,725315,99999,2000,1,22,18.0,24,14.199999809265137,24,1018.7999877929688,17,,,6.300000190734863,24,9.699999809265137,24,13.0,,1.399999976158142,True,,,0.05999999865889549,5.900000095367432,True,True,True,True,True,True +2000-01-18,725314,99999,2000,1,18,33.0,24,30.600000381469727,24,1023.0,21,,,6.300000190734863,24,5.0,24,9.899999618530273,,30.200000762939453,True,,,,,False,False,False,False,False,False +2000-05-04,725327,99999,2000,5,4,70.0,24,57.099998474121094,24,1017.5,24,,,8.899999618530273,24,10.100000381469727,24,15.0,20.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-12-08,725300,94846,2000,12,8,23.399999618530273,24,17.399999618530273,24,1017.7000122070312,24,,,8.300000190734863,24,10.100000381469727,24,17.100000381469727,22.0,15.800000190734863,True,,,0.029999999329447746,2.0,True,True,True,True,True,True +2000-09-15,725300,94846,2000,9,15,58.099998474121094,24,42.29999923706055,24,1018.9000244140625,24,,,9.899999618530273,24,11.800000190734863,24,15.899999618530273,23.899999618530273,51.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-08-25,725314,99999,2000,8,25,77.19999694824219,24,70.9000015258789,24,1017.9000244140625,24,,,9.300000190734863,24,5.099999904632568,24,9.899999618530273,,69.0999984741211,False,,,0.03999999910593033,,False,False,False,False,False,False +2000-05-20,725327,99999,2000,5,20,50.20000076293945,24,46.70000076293945,24,1019.0,24,,,6.400000095367432,24,3.0,24,5.099999904632568,,48.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-05-03,725305,99999,2000,5,3,62.20000076293945,24,48.20000076293945,24,1019.0,24,,,10.0,24,7.5,24,14.0,16.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2000-04-21,725300,94846,2000,4,21,44.599998474121094,24,38.099998474121094,24,1005.7999877929688,23,,,8.399999618530273,24,14.800000190734863,24,22.899999618530273,35.900001525878906,37.900001525878906,False,,,,,True,True,True,True,True,True +2000-08-02,725326,99999,2000,8,2,73.80000305175781,24,63.79999923706055,24,,,,,9.0,24,5.400000095367432,24,9.899999618530273,21.0,62.599998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2000-10-31,725320,14842,2000,10,31,60.79999923706055,24,47.70000076293945,24,1020.7000122070312,24,,,9.699999809265137,24,5.699999809265137,24,10.100000381469727,,50.0,False,,,0.0,,False,False,False,False,False,False +2000-08-18,725300,94846,2000,8,18,68.5999984741211,24,61.20000076293945,24,1017.0999755859375,23,,,9.300000190734863,24,8.899999618530273,24,12.0,20.0,61.0,False,,,0.23000000417232513,,True,True,True,True,True,True +2000-05-26,725315,99999,2000,5,26,62.099998474121094,24,46.5,24,1012.7999877929688,24,,,10.0,24,6.5,24,15.899999618530273,,52.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2000-04-09,725317,99999,2000,4,9,44.70000076293945,24,28.0,24,1020.9000244140625,24,,,10.0,24,10.0,24,20.0,25.100000381469727,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-04-02,725305,99999,2000,4,2,50.0,24,41.70000076293945,24,1012.5999755859375,23,,,7.400000095367432,24,4.300000190734863,22,8.899999618530273,,44.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-07-27,725330,14827,2000,7,27,74.9000015258789,24,66.0999984741211,24,1017.0,24,,,6.800000190734863,24,4.400000095367432,24,12.0,15.0,59.0,False,,,0.0,,True,True,True,True,True,True +2000-03-26,725320,14842,2000,3,26,53.0,24,30.899999618530273,24,1013.4000244140625,24,,,9.899999618530273,24,6.0,24,18.100000381469727,22.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-03-27,725330,14827,2000,3,27,49.79999923706055,24,38.900001525878906,24,998.7999877929688,24,,,9.199999809265137,24,13.600000381469727,24,22.0,27.0,37.900001525878906,False,,,0.25999999046325684,,True,True,True,True,True,True +2000-11-17,725314,99999,2000,11,17,30.100000381469727,24,16.799999237060547,24,1021.9000244140625,24,,,10.0,24,11.199999809265137,24,18.100000381469727,23.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-05-04,725316,99999,2001,5,4,71.69999694824219,22,56.400001525878906,22,1020.0999755859375,19,,,10.0,22,7.300000190734863,22,11.100000381469727,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-08-20,725317,99999,2001,8,20,65.9000015258789,22,58.20000076293945,22,1017.2000122070312,22,,,9.800000190734863,22,4.699999809265137,20,6.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-12-28,725326,99999,2001,12,28,24.0,23,17.100000381469727,23,,,,,9.600000381469727,23,10.300000190734863,23,14.0,18.100000381469727,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-11-28,725315,99999,2001,11,28,35.20000076293945,23,31.799999237060547,23,1024.0,20,,,7.0,23,7.0,21,11.100000381469727,,32.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2001-09-04,725316,99999,2001,9,4,75.19999694824219,23,65.80000305175781,23,1015.0,23,,,9.199999809265137,23,6.800000190734863,19,14.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2001-10-03,725326,99999,2001,10,3,66.69999694824219,24,49.5,24,,,,,10.0,24,9.399999618530273,24,21.0,25.100000381469727,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-10-10,725326,99999,2001,10,10,63.20000076293945,24,56.70000076293945,24,,,,,9.399999618530273,24,8.100000381469727,24,19.0,22.0,59.0,True,,,0.0,,False,False,False,False,False,False +2001-10-21,725305,99999,2001,10,21,55.099998474121094,24,44.5,24,1015.4000244140625,23,,,8.600000381469727,24,5.699999809265137,19,9.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-06-14,725300,94846,2001,6,14,82.30000305175781,24,69.0999984741211,24,1009.9000244140625,24,986.7999877929688,24,8.600000381469727,24,10.100000381469727,24,17.100000381469727,22.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2001-01-19,725317,99999,2001,1,19,29.100000381469727,24,26.200000762939453,24,1016.5999755859375,20,,,4.900000095367432,24,9.600000381469727,24,18.100000381469727,22.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-06-07,725330,14827,2001,6,7,61.20000076293945,24,54.400001525878906,24,1017.4000244140625,21,987.7999877929688,21,6.199999809265137,24,5.099999904632568,22,7.0,,51.099998474121094,False,,,0.3100000023841858,,True,True,True,True,True,True +2001-10-06,725315,99999,2001,10,6,43.400001525878906,24,32.29999923706055,24,1021.0999755859375,24,,,10.0,24,9.0,18,16.899999618530273,25.100000381469727,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-04-17,725330,14827,2001,4,17,33.29999923706055,24,28.600000381469727,24,1019.5,14,,,6.400000095367432,24,8.800000190734863,24,17.100000381469727,23.899999618530273,26.100000381469727,False,,,0.05000000074505806,2.0,True,True,True,True,True,True +2001-06-04,725314,99999,2001,6,4,61.5,24,59.5,24,1011.2999877929688,15,,,8.600000381469727,24,7.699999809265137,23,19.0,25.100000381469727,57.20000076293945,True,,,0.6100000143051147,,False,False,False,False,False,False +2001-10-25,725317,99999,2001,10,25,45.70000076293945,24,32.20000076293945,24,1011.7000122070312,24,,,10.0,24,15.199999809265137,24,22.899999618530273,33.0,41.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-02-06,725320,14842,2001,2,6,34.29999923706055,24,30.5,24,1016.2000122070312,20,,,4.300000190734863,24,4.300000190734863,24,11.100000381469727,,24.100000381469727,False,,,0.17000000178813934,,True,True,True,True,True,True +2001-04-21,725330,14827,2001,4,21,64.80000305175781,24,57.099998474121094,24,1015.4000244140625,22,,,9.0,24,17.200000762939453,24,28.0,32.099998474121094,48.0,False,,,0.18000000715255737,,True,True,True,True,True,True +2001-08-13,725315,99999,2001,8,13,71.69999694824219,24,63.79999923706055,24,1019.4000244140625,23,,,9.5,24,6.699999809265137,17,13.0,15.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-12-14,725315,99999,2001,12,14,35.79999923706055,24,34.400001525878906,24,1014.0,21,,,4.599999904632568,24,8.600000381469727,24,15.0,,32.0,False,,,0.10999999940395355,,True,True,True,True,True,True +2001-04-30,725314,99999,2001,4,30,69.5999984741211,24,51.0,24,1022.0,23,,,10.0,24,4.400000095367432,21,11.100000381469727,21.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-10-07,725320,14842,2001,10,7,46.900001525878906,24,34.20000076293945,24,1025.300048828125,24,,,9.899999618530273,24,4.099999904632568,24,10.100000381469727,,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-06-29,725300,94846,2001,6,29,76.80000305175781,24,63.70000076293945,24,1018.5,24,994.9000244140625,24,8.399999618530273,24,5.699999809265137,24,11.100000381469727,,63.0,False,,,0.0,,True,True,True,True,True,True +2001-08-08,725327,99999,2001,8,8,83.0,24,72.80000305175781,24,1017.2999877929688,24,,,6.699999809265137,24,6.400000095367432,24,8.899999618530273,,73.0,False,,,0.0,,False,False,False,False,False,False +2001-01-31,725317,99999,2001,1,31,33.70000076293945,24,30.100000381469727,24,1007.9000244140625,21,,,7.599999904632568,24,8.300000190734863,24,13.0,18.100000381469727,32.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2001-03-19,725330,14827,2001,3,19,33.599998474121094,24,22.5,24,1031.5,24,,,9.899999618530273,24,5.5,24,13.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-07-10,725300,94846,2001,7,10,80.80000305175781,24,62.400001525878906,24,1010.0999755859375,24,,,9.800000190734863,24,6.199999809265137,24,14.0,16.899999618530273,70.0,True,,,0.0,,False,False,False,False,False,False +2001-03-24,725316,99999,2001,3,24,36.29999923706055,24,20.5,24,1022.0999755859375,24,,,9.5,24,14.399999618530273,24,18.100000381469727,25.100000381469727,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2001-12-19,725330,14827,2001,12,19,37.79999923706055,24,34.29999923706055,24,1009.7000122070312,21,,,7.699999809265137,24,7.0,24,15.0,22.0,33.79999923706055,True,,,0.019999999552965164,,True,True,True,True,True,True +2001-10-20,725320,14842,2001,10,20,52.900001525878906,24,40.20000076293945,24,1015.2000122070312,24,,,9.899999618530273,24,5.599999904632568,24,15.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2001-08-03,725320,14842,2001,8,3,75.80000305175781,24,72.5999984741211,24,1018.7999877929688,24,,,8.600000381469727,24,1.5,21,7.0,,71.0999984741211,False,,,0.699999988079071,,True,True,True,True,True,True +2002-06-04,725326,99999,2002,6,4,65.80000305175781,16,62.70000076293945,16,,,,,8.100000381469727,16,8.399999618530273,16,15.899999618530273,27.0,64.4000015258789,False,,,0.36000001430511475,,False,False,False,False,False,False +2002-01-29,725326,99999,2002,1,29,32.599998474121094,17,29.0,17,,,,,9.800000190734863,17,9.300000190734863,17,13.0,15.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-06-20,725314,99999,2002,6,20,80.80000305175781,19,69.5,19,1024.0999755859375,19,,,6.900000095367432,19,3.4000000953674316,19,7.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-05-13,725317,99999,2002,5,13,50.400001525878906,19,47.29999923706055,18,1015.0,15,,,6.800000190734863,19,14.5,19,18.100000381469727,26.0,44.599998474121094,True,,,2.450000047683716,,False,False,False,False,False,False +2002-09-05,725316,99999,2002,9,5,65.80000305175781,21,54.599998474121094,21,1021.0999755859375,21,,,10.0,21,3.9000000953674316,21,8.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-10-16,725314,99999,2002,10,16,48.900001525878906,22,35.5,22,1016.9000244140625,22,,,10.0,22,6.199999809265137,22,12.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-06-13,725317,99999,2002,6,13,70.0,23,66.9000015258789,23,1009.7999877929688,17,,,7.5,23,7.199999809265137,23,15.899999618530273,,62.599998474121094,True,,,0.07000000029802322,,True,True,True,True,True,True +2002-01-10,725314,99999,2002,1,10,41.79999923706055,23,37.70000076293945,23,1014.2000122070312,22,,,10.0,23,7.400000095367432,9,11.100000381469727,,32.0,False,,,0.0,,False,False,False,False,False,False +2002-01-02,725314,99999,2002,1,2,19.899999618530273,23,8.100000381469727,23,1031.5,23,,,10.0,23,5.800000190734863,19,8.899999618530273,,14.0,True,,,0.0,,False,False,False,False,False,False +2002-12-06,725326,99999,2002,12,6,16.5,24,8.699999809265137,24,,,,,10.0,24,5.900000095367432,24,11.100000381469727,15.899999618530273,6.800000190734863,True,,,1.9800000190734863,,False,False,False,False,False,False +2002-07-20,725326,99999,2002,7,20,76.9000015258789,24,68.30000305175781,24,,,,,8.300000190734863,24,4.900000095367432,24,8.899999618530273,15.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-04-09,725326,99999,2002,4,9,47.0,24,41.599998474121094,24,,,,,8.0,24,8.100000381469727,24,12.0,16.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-10-28,725327,99999,2002,10,28,43.900001525878906,24,36.0,24,1021.5,24,,,10.0,24,5.900000095367432,24,9.899999618530273,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-03-29,725320,14842,2002,3,29,45.599998474121094,24,42.5,24,1009.4000244140625,22,,,5.199999809265137,24,5.699999809265137,24,13.0,18.100000381469727,36.0,False,,,0.20000000298023224,,True,True,True,True,True,True +2002-06-01,725315,99999,2002,6,1,78.30000305175781,24,62.900001525878906,24,1009.0999755859375,23,,,10.0,24,7.199999809265137,24,16.899999618530273,22.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-05-02,725305,99999,2002,5,2,46.79999923706055,24,36.5,24,1004.5999755859375,22,,,9.5,24,13.899999618530273,24,20.0,28.0,42.099998474121094,False,,,0.23999999463558197,,False,False,False,False,False,False +2002-06-06,725330,14827,2002,6,6,58.5,24,54.400001525878906,24,1016.9000244140625,21,,,7.199999809265137,24,7.699999809265137,24,13.0,,55.0,False,,,0.11999999731779099,,True,True,True,True,True,True +2002-03-29,725330,14827,2002,3,29,40.20000076293945,24,34.900001525878906,24,1011.5999755859375,21,,,6.0,24,5.199999809265137,24,11.100000381469727,,35.099998474121094,True,,,0.3400000035762787,3.0999999046325684,True,True,True,True,True,True +2002-12-18,725330,14827,2002,12,18,39.400001525878906,24,36.0,24,1015.0999755859375,21,,,5.5,24,11.199999809265137,24,16.899999618530273,,23.0,False,,,0.20000000298023224,,True,True,True,True,True,True +2002-03-09,725330,14827,2002,3,9,53.099998474121094,24,43.79999923706055,24,1012.2000122070312,20,,,8.0,24,19.100000381469727,24,40.0,52.099998474121094,28.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2002-04-12,725305,99999,2002,4,12,58.400001525878906,24,51.0,24,1015.9000244140625,18,,,8.699999809265137,24,8.399999618530273,24,14.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-01-30,725316,99999,2002,1,30,36.79999923706055,24,35.70000076293945,24,1020.2999877929688,19,,,5.699999809265137,24,9.600000381469727,24,16.899999618530273,,33.79999923706055,True,,,0.5099999904632568,,False,False,False,False,False,False +2002-01-01,725300,94846,2002,1,1,16.600000381469727,24,4.099999904632568,24,1025.199951171875,24,,,9.899999618530273,24,5.300000190734863,24,8.899999618530273,,7.0,False,,,0.0,,False,False,False,False,False,False +2002-09-28,725330,14827,2002,9,28,62.79999923706055,24,56.29999923706055,24,1019.2999877929688,24,,,4.300000190734863,24,5.900000095367432,24,8.899999618530273,,53.599998474121094,True,,,0.009999999776482582,,True,True,True,True,True,True +2002-02-14,725305,99999,2002,2,14,33.29999923706055,24,21.299999237060547,24,1021.5,24,,,10.0,24,12.399999618530273,24,20.0,30.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-11-06,725300,94846,2002,11,6,38.79999923706055,24,34.70000076293945,24,1011.5999755859375,24,,,6.900000095367432,24,9.800000190734863,24,15.899999618530273,21.0,34.0,False,,,0.0,,True,True,True,True,True,True +2002-01-19,725315,99999,2002,1,19,25.700000762939453,24,17.299999237060547,24,1018.2999877929688,22,,,8.199999809265137,24,6.900000095367432,21,9.899999618530273,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-09-08,725314,99999,2002,9,8,79.69999694824219,24,68.30000305175781,24,1021.0999755859375,24,,,6.699999809265137,24,2.0,24,7.0,,66.0,False,,,0.0,,True,True,True,True,True,True +2002-10-20,725330,14827,2002,10,20,40.0,24,32.099998474121094,24,1019.2999877929688,24,,,8.699999809265137,24,4.5,24,7.0,,28.899999618530273,False,,,0.0,,True,True,True,True,True,True +2002-09-09,725315,99999,2002,9,9,77.5999984741211,24,69.19999694824219,24,1020.7000122070312,24,,,5.699999809265137,24,2.4000000953674316,24,7.0,,68.0,True,,,0.0,,False,False,False,False,False,False +2002-05-22,725314,99999,2002,5,22,56.79999923706055,24,44.5,24,1024.199951171875,24,,,10.0,24,8.100000381469727,24,15.0,20.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-09-30,725315,99999,2002,9,30,71.9000015258789,24,58.20000076293945,24,1016.7999877929688,24,,,9.199999809265137,24,9.800000190734863,24,18.100000381469727,25.100000381469727,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-09-21,725315,99999,2002,9,21,65.80000305175781,24,56.0,24,1012.2999877929688,24,,,9.399999618530273,24,5.800000190734863,24,8.0,,54.0,False,,,0.5799999833106995,,False,False,False,False,False,False +2002-03-23,725314,99999,2002,3,23,37.20000076293945,24,18.399999618530273,24,1023.0,24,,,10.0,24,3.799999952316284,24,9.899999618530273,15.0,23.0,False,,,0.0,,False,False,False,False,False,False +2002-05-13,725300,94846,2002,5,13,47.79999923706055,24,41.400001525878906,24,1015.9000244140625,21,,,8.199999809265137,24,10.0,24,15.0,21.0,44.099998474121094,True,,,0.11999999731779099,,True,True,True,True,True,True +2002-01-24,725300,94846,2002,1,24,35.599998474121094,24,26.700000762939453,24,1014.2999877929688,24,,,9.800000190734863,24,8.5,24,13.0,,33.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-02-14,725316,99999,2002,2,14,33.70000076293945,24,20.399999618530273,24,1025.199951171875,24,,,10.0,24,12.199999809265137,24,20.0,25.100000381469727,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-05-14,725316,99999,2003,5,14,63.400001525878906,19,54.29999923706055,19,1012.4000244140625,18,,,10.0,19,7.099999904632568,19,15.899999618530273,20.0,54.0,False,,,0.0,,False,False,False,False,False,False +2003-05-18,725317,99999,2003,5,18,66.9000015258789,21,63.79999923706055,21,1014.0999755859375,21,,,5.599999904632568,21,9.399999618530273,21,15.899999618530273,,64.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-12-19,725314,99999,2003,12,19,35.29999923706055,22,23.700000762939453,22,1021.2000122070312,21,,,10.0,22,14.699999809265137,22,22.0,27.0,33.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-02-07,725315,99999,2003,2,7,16.299999237060547,23,7.900000095367432,23,1025.199951171875,22,,,9.600000381469727,23,14.199999809265137,23,16.899999618530273,22.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2003-05-06,725314,99999,2003,5,6,65.5999984741211,23,58.5,23,1007.2000122070312,22,,,10.0,23,5.400000095367432,23,12.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-14,725316,99999,2003,4,14,63.70000076293945,23,47.599998474121094,23,1020.0,23,,,10.0,23,10.100000381469727,23,18.100000381469727,23.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-08-13,725305,99999,2003,8,13,70.30000305175781,23,65.30000305175781,23,1025.4000244140625,19,,,7.199999809265137,23,7.0,23,9.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2003-07-03,725314,99999,2003,7,3,81.5,23,72.0999984741211,23,1011.2999877929688,23,,,7.300000190734863,23,4.5,23,8.899999618530273,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-12-11,725326,99999,2003,12,11,21.899999618530273,24,14.100000381469727,24,,,,,10.0,24,12.5,24,20.0,26.0,15.800000190734863,False,,,0.4000000059604645,,False,False,False,False,False,False +2003-02-26,725326,99999,2003,2,26,14.399999618530273,24,3.299999952316284,24,,,,,10.0,24,3.299999952316284,24,8.899999618530273,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2003-03-11,725326,99999,2003,3,11,22.899999618530273,24,12.199999809265137,24,,,,,10.0,24,4.199999809265137,24,13.0,15.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2003-07-05,725326,99999,2003,7,5,78.0,24,67.69999694824219,24,,,,,9.399999618530273,24,4.199999809265137,24,27.0,35.900001525878906,66.19999694824219,False,,,0.2800000011920929,,False,False,False,False,False,False +2003-07-28,725315,99999,2003,7,28,69.9000015258789,24,64.80000305175781,24,1015.5999755859375,22,,,9.100000381469727,24,4.900000095367432,24,8.899999618530273,,64.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-04-21,725315,99999,2003,4,21,50.400001525878906,24,44.599998474121094,24,1011.7000122070312,22,,,9.899999618530273,24,13.300000190734863,24,21.0,22.0,48.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-03-14,725320,14842,2003,3,14,37.29999923706055,24,33.099998474121094,24,1023.5999755859375,22,,,7.099999904632568,24,6.599999904632568,24,11.100000381469727,,26.100000381469727,False,,,0.0,,True,True,True,True,True,True +2003-01-05,725305,99999,2003,1,5,29.700000762939453,24,28.600000381469727,24,1012.9000244140625,21,,,2.0999999046325684,24,3.299999952316284,24,8.0,,28.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2003-07-27,725317,99999,2003,7,27,79.4000015258789,24,71.5,24,1017.2000122070312,23,,,7.800000190734863,24,8.0,24,14.0,18.100000381469727,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-11-29,725320,14842,2003,11,29,27.700000762939453,24,18.100000381469727,24,1020.4000244140625,24,995.2000122070312,24,9.399999618530273,24,11.199999809265137,24,20.0,25.100000381469727,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-12-23,725314,99999,2003,12,23,40.29999923706055,24,36.599998474121094,24,1014.0999755859375,22,,,8.0,24,10.699999809265137,24,16.899999618530273,22.899999618530273,35.099998474121094,False,,,0.6700000166893005,,False,False,False,False,False,False +2003-12-04,725316,99999,2003,12,4,37.0,24,33.099998474121094,24,1021.0,18,,,6.300000190734863,24,8.399999618530273,24,13.0,,35.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-08-10,725327,99999,2003,8,10,69.69999694824219,24,62.79999923706055,24,1017.7999877929688,23,,,8.899999618530273,24,3.200000047683716,24,9.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2003-09-22,725300,94846,2003,9,22,64.5999984741211,24,56.79999923706055,24,1010.4000244140625,24,986.7000122070312,22,7.599999904632568,24,8.5,24,13.0,16.899999618530273,46.900001525878906,False,,,0.23999999463558197,,True,True,True,True,True,True +2003-10-16,725320,14842,2003,10,16,52.0,24,40.70000076293945,24,1017.9000244140625,24,993.5999755859375,24,10.0,24,3.9000000953674316,24,8.899999618530273,14.0,41.0,False,,,0.0,,False,False,False,False,False,False +2003-02-13,725320,14842,2003,2,13,26.200000762939453,24,12.5,24,1024.0,24,,,10.0,24,3.9000000953674316,24,8.0,,9.0,False,,,0.0,,False,False,False,False,False,False +2003-01-22,725305,99999,2003,1,22,9.0,24,-6.300000190734863,24,1028.199951171875,24,,,10.0,24,8.699999809265137,24,13.0,19.0,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2003-05-06,725300,94846,2003,5,6,59.099998474121094,24,48.0,24,1007.5,24,,,9.899999618530273,24,6.5,24,11.100000381469727,18.100000381469727,48.0,False,,,0.0,,False,False,False,False,False,False +2003-11-18,725326,99999,2003,11,18,55.0,24,52.099998474121094,24,,,,,5.0,24,7.300000190734863,24,13.0,18.100000381469727,51.79999923706055,True,,,0.5299999713897705,,False,False,False,False,False,False +2003-01-13,725300,94846,2003,1,13,24.899999618530273,24,6.900000095367432,24,1020.9000244140625,24,,,9.899999618530273,24,11.5,24,15.899999618530273,26.0,10.0,False,,,0.0,,False,False,False,False,False,False +2003-01-17,725330,14827,2003,1,17,15.899999618530273,24,7.099999904632568,24,1021.7999877929688,24,,,10.0,24,7.199999809265137,24,15.0,25.100000381469727,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2003-12-22,725305,99999,2003,12,22,38.400001525878906,24,33.70000076293945,24,1012.7000122070312,24,,,9.5,24,6.900000095367432,24,11.100000381469727,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-03-14,725330,14827,2003,3,14,31.200000762939453,24,23.600000381469727,24,1026.300048828125,24,,,9.800000190734863,24,6.400000095367432,24,10.100000381469727,,24.100000381469727,False,,,0.05999999865889549,,False,False,False,False,False,False +2003-01-27,725300,94846,2003,1,27,6.099999904632568,24,-4.0,24,1031.699951171875,24,,,9.800000190734863,24,7.099999904632568,24,17.100000381469727,20.0,-7.099999904632568,False,,,0.0,,False,False,False,False,False,False +2003-11-13,725300,94846,2003,11,13,35.79999923706055,24,19.399999618530273,24,1021.0999755859375,24,996.2999877929688,24,9.899999618530273,24,17.600000381469727,24,25.100000381469727,35.0,30.0,True,,,0.0,,False,False,False,False,False,False +2003-07-13,725315,99999,2003,7,13,68.4000015258789,24,58.20000076293945,24,1018.9000244140625,24,,,9.699999809265137,24,2.200000047683716,24,5.099999904632568,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-12-27,725317,99999,2003,12,27,39.599998474121094,24,25.899999618530273,24,1023.5,24,,,10.0,24,11.5,24,15.0,21.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-08-21,725300,94846,2003,8,21,83.5,24,71.5,24,1012.5,24,988.9000244140625,24,8.300000190734863,24,9.899999618530273,24,14.0,20.0,64.0,False,,,0.0,,False,False,False,False,False,False +2003-12-03,725320,14842,2003,12,3,35.70000076293945,24,20.5,24,1028.0999755859375,24,1002.9000244140625,24,9.899999618530273,24,9.5,24,14.0,18.100000381469727,30.200000762939453,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-06-24,725315,99999,2003,6,24,76.5999984741211,24,62.5,24,1016.7999877929688,24,,,9.0,24,7.400000095367432,24,12.0,15.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-07-02,725314,99999,2004,7,2,80.5,12,73.5999984741211,12,1013.7000122070312,12,,,9.399999618530273,12,8.5,12,12.0,16.899999618530273,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2004-10-03,725305,99999,2004,10,3,48.599998474121094,22,31.100000381469727,22,1021.7999877929688,22,,,10.0,22,8.300000190734863,22,16.899999618530273,23.899999618530273,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-02-11,725327,99999,2004,2,11,19.700000762939453,22,14.100000381469727,22,1021.0,22,,,9.0,22,7.699999809265137,22,14.0,,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2004-09-07,725327,99999,2004,9,7,65.5,22,56.900001525878906,22,1017.0,21,,,10.0,22,6.199999809265137,22,9.899999618530273,16.899999618530273,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-08,725314,99999,2004,7,8,73.4000015258789,23,69.69999694824219,23,1013.0,23,,,10.0,23,3.200000047683716,23,8.0,,64.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-09-21,725317,99999,2004,9,21,67.19999694824219,23,54.099998474121094,23,1023.0,23,,,10.0,23,4.699999809265137,23,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-12-13,725326,99999,2004,12,13,28.799999237060547,24,14.199999809265137,24,,,,,10.0,24,19.600000381469727,24,35.0,42.900001525878906,23.0,False,,,0.0,,False,False,False,False,False,False +2004-12-31,725326,99999,2004,12,31,49.20000076293945,24,39.900001525878906,24,,,,,10.0,24,9.399999618530273,24,19.0,22.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-03-13,725326,99999,2004,3,13,30.5,24,16.600000381469727,24,,,,,10.0,24,5.199999809265137,24,11.100000381469727,18.100000381469727,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-07-21,725326,99999,2004,7,21,77.19999694824219,24,72.5999984741211,24,,,,,5.199999809265137,24,3.799999952316284,24,12.0,15.899999618530273,71.5999984741211,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-07-09,725320,14842,2004,7,9,74.69999694824219,24,66.69999694824219,24,1014.7999877929688,20,,,9.100000381469727,24,5.5,24,12.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2004-05-08,725316,99999,2004,5,8,69.9000015258789,24,54.0,24,1018.4000244140625,22,,,9.5,23,10.899999618530273,24,16.899999618530273,30.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2004-05-08,725305,99999,2004,5,8,60.599998474121094,24,49.29999923706055,24,1018.0999755859375,23,,,10.0,24,9.5,24,15.899999618530273,22.0,48.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-03-18,725314,99999,2004,3,18,45.29999923706055,24,39.0,23,1015.7000122070312,20,,,5.300000190734863,24,5.5,24,16.899999618530273,27.0,30.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2004-01-26,725327,99999,2004,1,26,17.700000762939453,24,13.699999809265137,24,1011.5999755859375,17,,,5.199999809265137,24,14.5,24,20.0,25.100000381469727,14.0,False,,,0.0,,False,False,False,False,False,False +2004-11-08,725315,99999,2004,11,8,40.599998474121094,24,24.0,24,1029.4000244140625,24,,,10.0,24,6.400000095367432,24,11.100000381469727,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-11-26,725320,14842,2004,11,26,36.29999923706055,24,28.399999618530273,24,1011.2000122070312,24,,,10.0,24,8.800000190734863,24,13.0,,17.100000381469727,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-04-18,725316,99999,2004,4,18,73.19999694824219,24,51.599998474121094,24,1017.9000244140625,17,,,10.0,24,18.5,24,28.0,37.900001525878906,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-08-25,725320,14842,2004,8,25,69.0,24,66.5999984741211,24,1011.5999755859375,21,,,8.899999618530273,24,8.0,24,15.899999618530273,20.0,66.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2004-03-02,725317,99999,2004,3,2,50.0,24,40.79999923706055,24,1016.7000122070312,20,,,10.0,24,8.5,24,12.0,16.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-01-10,725316,99999,2004,1,10,21.700000762939453,24,12.899999618530273,24,1032.699951171875,24,,,10.0,24,6.0,24,12.0,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-04-08,725330,14827,2004,4,8,49.20000076293945,24,36.099998474121094,24,1004.7000122070312,24,,,9.0,24,10.100000381469727,24,21.0,28.0,36.0,False,,,0.0,,False,False,False,False,False,False +2004-06-28,725327,99999,2004,6,28,65.4000015258789,24,56.29999923706055,24,1019.4000244140625,21,,,9.899999618530273,24,4.900000095367432,24,8.899999618530273,,60.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2004-03-09,725305,99999,2004,3,9,32.79999923706055,24,26.700000762939453,24,1020.7000122070312,23,,,9.399999618530273,24,7.300000190734863,24,13.0,15.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-07-24,725330,14827,2004,7,24,64.5999984741211,24,50.29999923706055,24,1025.0,24,,,10.0,24,10.199999809265137,24,15.899999618530273,21.0,55.0,False,,,0.0,,False,False,False,False,False,False +2004-11-11,725315,99999,2004,11,11,46.70000076293945,24,40.400001525878906,24,1022.0999755859375,24,,,8.600000381469727,24,12.199999809265137,24,22.0,28.899999618530273,39.20000076293945,True,,,0.05000000074505806,,False,False,False,False,False,False +2004-03-02,725316,99999,2004,3,2,49.70000076293945,24,36.599998474121094,24,1016.9000244140625,22,,,10.0,24,10.899999618530273,24,15.899999618530273,22.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-10-29,725300,94846,2004,10,29,66.5999984741211,24,63.099998474121094,24,1008.5,24,,,4.900000095367432,24,8.199999809265137,24,9.899999618530273,,46.0,False,,,0.5099999904632568,,True,True,True,True,True,True +2004-01-14,725300,94846,2004,1,14,29.5,24,22.899999618530273,24,1014.7000122070312,24,,,9.5,24,11.199999809265137,24,23.899999618530273,29.899999618530273,24.799999237060547,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-11-14,725317,99999,2004,11,14,39.0,24,30.0,24,1038.199951171875,24,,,9.300000190734863,24,6.199999809265137,24,8.899999618530273,,27.0,False,,,0.0,,False,False,False,False,False,False +2004-04-10,725300,94846,2004,4,10,44.900001525878906,24,29.700000762939453,24,1018.2999877929688,24,,,10.0,24,4.5,24,15.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-03-18,725315,99999,2004,3,18,38.29999923706055,24,34.79999923706055,24,1015.5,17,,,4.300000190734863,24,7.300000190734863,24,23.899999618530273,28.0,28.399999618530273,True,,,0.009999999776482582,,True,True,True,True,True,True +2004-10-18,725327,99999,2004,10,18,40.79999923706055,24,37.5,24,1013.7999877929688,21,,,8.899999618530273,24,8.899999618530273,24,15.899999618530273,23.899999618530273,35.099998474121094,False,,,0.14000000059604645,,False,False,False,False,False,False +2004-12-01,725315,99999,2004,12,1,34.5,24,30.899999618530273,24,1016.7000122070312,24,,,6.199999809265137,24,13.100000381469727,24,20.0,23.899999618530273,28.399999618530273,True,,,0.6200000047683716,,False,False,False,False,False,False +2005-02-09,725315,99999,2005,2,9,29.5,22,26.899999618530273,22,1018.5999755859375,14,,,5.5,22,8.5,16,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-10-01,725317,99999,2005,10,1,62.79999923706055,23,48.099998474121094,23,1018.9000244140625,23,,,10.0,23,5.900000095367432,23,9.899999618530273,,50.0,True,,,0.0,,False,False,False,False,False,False +2005-06-04,725326,99999,2005,6,4,72.0999984741211,24,59.70000076293945,24,,,,,8.399999618530273,24,5.800000190734863,24,15.0,26.0,59.0,True,,,0.0,,False,False,False,False,False,False +2005-09-30,725326,99999,2005,9,30,54.0,24,36.900001525878906,24,,,,,10.0,24,3.4000000953674316,24,13.0,16.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-11-04,725326,99999,2005,11,4,58.20000076293945,24,37.5,24,,,,,10.0,24,6.5,24,12.0,14.0,46.400001525878906,False,,,0.0,,False,False,False,False,False,False +2005-10-26,725326,99999,2005,10,26,42.400001525878906,24,33.900001525878906,24,,,,,9.100000381469727,24,1.7000000476837158,24,6.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-08-22,725326,99999,2005,8,22,66.80000305175781,24,55.5,24,,,,,10.0,24,4.800000190734863,24,8.899999618530273,,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2005-05-02,725330,14827,2005,5,2,42.900001525878906,24,28.5,24,1017.2999877929688,24,986.5999755859375,22,10.0,24,12.600000381469727,24,19.0,23.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-02-03,725317,99999,2005,2,3,28.5,24,25.600000381469727,24,1027.4000244140625,18,,,4.199999809265137,24,4.199999809265137,24,8.0,,15.800000190734863,True,,,0.009999999776482582,,True,True,True,True,True,True +2005-04-20,725305,99999,2005,4,20,64.0,24,55.29999923706055,24,1011.2999877929688,22,,,9.899999618530273,24,11.600000381469727,24,18.100000381469727,22.0,50.0,False,,,0.0,,False,False,False,False,False,False +2005-02-21,725315,99999,2005,2,21,38.900001525878906,24,37.5,24,1015.0,16,,,4.699999809265137,24,8.699999809265137,24,15.0,22.0,35.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2005-08-05,725330,14827,2005,8,5,75.4000015258789,24,67.69999694824219,24,1020.2999877929688,24,991.0,24,9.100000381469727,24,4.400000095367432,24,11.100000381469727,,69.0999984741211,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-12-07,725330,14827,2005,12,7,10.800000190734863,24,4.300000190734863,24,1034.0999755859375,24,,,8.100000381469727,24,6.300000190734863,24,12.0,,-0.8999999761581421,False,,,0.0,2.0,True,True,True,True,True,True +2005-03-24,725330,14827,2005,3,24,37.0,24,27.100000381469727,24,1016.9000244140625,24,985.9000244140625,24,9.5,24,3.4000000953674316,24,7.0,,24.100000381469727,False,,,0.0,,True,True,True,True,True,True +2005-11-01,725314,99999,2005,11,1,52.099998474121094,24,42.900001525878906,24,1019.9000244140625,22,,,7.800000190734863,24,5.900000095367432,24,12.0,,39.0,False,,,1.309999942779541,,False,False,False,False,False,False +2005-11-21,725300,94846,2005,11,21,40.70000076293945,24,32.099998474121094,24,1014.9000244140625,24,990.2000122070312,24,9.399999618530273,24,11.600000381469727,24,19.0,25.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2005-07-27,725316,99999,2005,7,27,70.80000305175781,24,62.79999923706055,24,1016.5,17,,,9.399999618530273,24,10.199999809265137,24,15.0,18.100000381469727,64.9000015258789,False,,,0.10999999940395355,,False,False,False,False,False,False +2005-08-17,725320,14842,2005,8,17,74.4000015258789,24,63.900001525878906,24,1017.4000244140625,24,993.4000244140625,23,8.300000190734863,24,4.0,24,8.899999618530273,,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-05-09,725330,14827,2005,5,9,69.30000305175781,24,52.29999923706055,24,1014.4000244140625,24,985.4000244140625,24,9.0,24,8.100000381469727,24,18.100000381469727,22.0,50.0,False,,,0.0,,False,False,False,False,False,False +2005-06-21,725327,99999,2005,6,21,72.5999984741211,24,61.29999923706055,24,1018.5,24,,,10.0,24,6.5,24,12.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-01-28,725316,99999,2005,1,28,21.5,24,13.699999809265137,24,1033.5999755859375,24,,,10.0,24,12.0,24,15.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-06-21,725314,99999,2005,6,21,74.0,24,59.599998474121094,24,1019.7000122070312,24,,,8.699999809265137,24,2.0999999046325684,24,6.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2005-11-09,725320,14842,2005,11,9,58.70000076293945,24,46.70000076293945,24,1012.0,24,988.0,24,9.0,24,11.199999809265137,24,18.100000381469727,28.0,48.0,False,,,0.0,,True,True,True,True,True,True +2005-08-24,725317,99999,2005,8,24,68.0,24,56.400001525878906,24,1018.7000122070312,24,,,10.0,24,6.0,24,8.899999618530273,15.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-02-14,725305,99999,2005,2,14,40.900001525878906,24,38.79999923706055,24,1002.0,19,,,6.900000095367432,24,12.5,24,19.0,23.899999618530273,37.400001525878906,True,,,0.550000011920929,,True,True,True,True,True,True +2005-11-22,725320,14842,2005,11,22,38.400001525878906,24,25.399999618530273,24,1015.0,24,990.2999877929688,24,10.0,24,6.900000095367432,24,12.0,16.899999618530273,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-12-05,725315,99999,2005,12,5,10.800000190734863,24,7.199999809265137,24,1025.0999755859375,24,,,8.5,24,5.800000190734863,24,8.899999618530273,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2005-05-15,725317,99999,2005,5,15,51.599998474121094,24,39.20000076293945,24,1015.5999755859375,24,,,10.0,24,11.600000381469727,24,18.100000381469727,26.0,42.099998474121094,False,,,0.17000000178813934,,False,False,False,False,False,False +2005-04-13,725317,99999,2005,4,13,50.400001525878906,24,43.79999923706055,24,1010.4000244140625,19,,,7.699999809265137,24,14.0,24,20.0,25.100000381469727,41.0,False,,,0.7699999809265137,,False,False,False,False,False,False +2005-12-15,725300,94846,2005,12,15,33.70000076293945,24,30.5,24,1008.0999755859375,20,,,6.099999904632568,24,7.199999809265137,24,12.0,,30.899999618530273,True,,,0.0,3.9000000953674316,True,True,True,True,True,True +2005-08-25,725330,14827,2005,8,25,67.5,24,55.70000076293945,24,1022.2999877929688,24,992.7999877929688,24,9.5,24,5.099999904632568,24,8.0,,52.0,False,,,0.0,,True,True,True,True,True,True +2005-10-25,725300,94846,2005,10,25,45.29999923706055,24,37.900001525878906,24,1018.2999877929688,24,993.7999877929688,24,9.800000190734863,24,10.399999618530273,24,15.0,20.0,39.900001525878906,False,,,0.029999999329447746,,False,False,False,False,False,False +2005-04-25,725314,99999,2005,4,25,51.70000076293945,24,33.0,24,1008.0999755859375,24,,,9.899999618530273,24,6.699999809265137,24,12.0,16.899999618530273,41.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-01-11,725317,99999,2006,1,11,41.400001525878906,23,37.20000076293945,23,1013.5,15,,,8.800000190734863,23,9.899999618530273,23,12.0,21.0,34.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2006-08-19,725327,99999,2006,8,19,74.0999984741211,23,70.5,23,1014.7000122070312,15,,,4.300000190734863,23,4.199999809265137,23,11.100000381469727,14.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-09-01,725317,99999,2006,9,1,68.30000305175781,23,63.099998474121094,23,1017.4000244140625,20,,,9.5,23,7.900000095367432,23,13.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-03-16,725330,14827,2006,3,16,35.70000076293945,23,21.899999618530273,23,1021.5,23,990.9000244140625,23,9.399999618530273,23,8.800000190734863,23,20.0,23.899999618530273,28.200000762939453,False,,,,,False,False,False,False,False,False +2006-09-21,725327,99999,2006,9,21,51.099998474121094,23,40.79999923706055,23,1017.5,22,,,9.600000381469727,23,3.5,11,8.0,14.0,37.0,False,,,0.0,,False,False,False,False,False,False +2006-02-04,725326,99999,2006,2,4,27.299999237060547,24,19.200000762939453,24,,,,,10.0,24,12.399999618530273,24,18.100000381469727,22.899999618530273,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2006-09-19,725326,99999,2006,9,19,49.599998474121094,24,40.400001525878906,24,,,,,10.0,24,10.699999809265137,24,18.100000381469727,22.899999618530273,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2006-01-17,725326,99999,2006,1,17,31.399999618530273,24,25.5,24,,,,,8.800000190734863,24,11.800000190734863,24,16.899999618530273,22.899999618530273,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2006-06-07,725317,99999,2006,6,7,74.5999984741211,24,59.79999923706055,24,1010.9000244140625,22,,,10.0,24,8.399999618530273,24,16.899999618530273,23.899999618530273,66.19999694824219,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-08-19,725305,99999,2006,8,19,76.5,24,70.80000305175781,24,1014.0999755859375,14,,,2.299999952316284,24,4.699999809265137,24,16.899999618530273,21.0,73.0,False,,,0.6600000262260437,,True,True,True,True,True,True +2006-04-16,725317,99999,2006,4,16,70.0999984741211,24,61.79999923706055,24,1001.0,22,,,9.5,24,9.600000381469727,24,19.0,26.0,66.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2006-04-18,725315,99999,2006,4,18,55.79999923706055,24,42.099998474121094,24,1012.5999755859375,24,,,10.0,24,12.199999809265137,24,15.899999618530273,22.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-12-03,725326,99999,2006,12,3,10.199999809265137,24,2.799999952316284,24,,,,,10.0,24,9.300000190734863,24,15.899999618530273,19.0,-0.4000000059604645,False,,,0.0,,False,False,False,False,False,False +2006-10-27,725300,94846,2006,10,27,44.599998474121094,24,41.900001525878906,24,1011.9000244140625,24,,,7.400000095367432,24,9.100000381469727,24,14.0,18.100000381469727,41.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2006-10-30,725316,99999,2006,10,30,59.5,24,45.5,24,1009.7000122070312,24,,,10.0,24,14.800000190734863,24,28.0,35.0,50.0,True,,,0.0,,False,False,False,False,False,False +2006-08-26,725330,14827,2006,8,26,71.80000305175781,24,65.4000015258789,24,1014.7000122070312,21,,,5.900000095367432,24,2.799999952316284,24,15.0,19.0,62.099998474121094,False,,,,,False,False,False,False,False,False +2006-08-31,725330,14827,2006,8,31,67.30000305175781,24,59.70000076293945,24,1017.7999877929688,23,,,10.0,24,12.699999809265137,24,20.0,25.100000381469727,62.099998474121094,True,,,0.20999999344348907,,False,False,False,False,False,False +2006-10-19,725330,14827,2006,10,19,51.400001525878906,24,46.79999923706055,24,1010.0,20,,,8.300000190734863,24,6.900000095367432,24,13.0,22.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-06-27,725330,14827,2006,6,27,70.5,24,60.599998474121094,24,1013.7000122070312,24,,,8.0,24,5.599999904632568,24,13.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-01-09,725320,14842,2006,1,9,38.20000076293945,24,30.899999618530273,24,1017.7000122070312,23,,,8.399999618530273,24,6.900000095367432,24,9.899999618530273,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-04-02,725305,99999,2006,4,2,45.599998474121094,24,42.5,24,1013.0999755859375,24,,,7.800000190734863,24,9.800000190734863,24,16.899999618530273,22.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-05-27,725317,99999,2006,5,27,75.30000305175781,24,64.9000015258789,24,1010.2999877929688,24,,,9.600000381469727,24,7.400000095367432,24,14.0,19.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-08-18,725300,94846,2006,8,18,77.0999984741211,24,66.4000015258789,24,1017.2000122070312,24,,,8.0,24,4.0,24,8.0,,59.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-01-01,725305,99999,2006,1,1,35.20000076293945,24,29.200000762939453,24,1010.7000122070312,24,,,6.699999809265137,24,6.900000095367432,24,11.100000381469727,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-06-22,725300,94846,2006,6,22,75.80000305175781,24,64.30000305175781,24,1015.0999755859375,24,,,9.800000190734863,24,6.5,24,14.0,18.100000381469727,66.19999694824219,True,,,0.07000000029802322,,False,False,False,False,False,False +2006-08-16,725305,99999,2006,8,16,69.69999694824219,24,55.79999923706055,24,1020.9000244140625,24,,,9.800000190734863,24,3.799999952316284,24,9.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2007-03-19,725317,99999,2007,3,19,47.900001525878906,20,35.599998474121094,20,1016.7000122070312,19,,,8.699999809265137,20,10.5,20,15.0,23.899999618530273,39.20000076293945,True,,,0.1899999976158142,,False,False,False,False,False,False +2007-04-28,725305,99999,2007,4,28,55.599998474121094,21,45.599998474121094,21,1012.2999877929688,21,,,7.300000190734863,21,8.5,21,20.0,23.899999618530273,37.400001525878906,True,,,0.0,,True,True,True,True,True,True +2007-05-23,725316,99999,2007,5,23,75.9000015258789,23,50.79999923706055,23,1019.5999755859375,23,,,10.0,23,9.800000190734863,23,19.0,25.100000381469727,59.0,False,,,0.0,,False,False,False,False,False,False +2007-03-02,725317,99999,2007,3,2,38.0,23,23.0,23,996.5999755859375,23,,,10.0,23,15.199999809265137,23,19.0,33.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-30,725315,99999,2007,5,30,75.5999984741211,23,59.79999923706055,23,1018.5,23,,,6.699999809265137,23,9.199999809265137,23,20.0,23.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-05-11,725315,99999,2007,5,11,74.5,23,52.099998474121094,23,1014.0,23,,,10.0,23,4.199999809265137,23,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-02-10,725326,99999,2007,2,10,1.7999999523162842,24,-7.5,24,,,,,10.0,24,9.100000381469727,24,14.0,,-11.199999809265137,False,,,0.0,,False,False,False,False,False,False +2007-12-12,725326,99999,2007,12,12,27.299999237060547,24,22.899999618530273,24,,,,,7.900000095367432,24,4.599999904632568,8,8.899999618530273,,21.200000762939453,False,,,0.4099999964237213,,False,False,False,False,False,False +2007-09-15,725317,99999,2007,9,15,52.5,24,37.099998474121094,24,1025.199951171875,24,,,10.0,24,4.599999904632568,24,8.899999618530273,,36.0,False,,,0.0,,False,False,False,False,False,False +2007-10-26,725330,14827,2007,10,26,58.0,24,47.29999923706055,24,1019.5,23,,,9.899999618530273,24,8.100000381469727,24,19.0,27.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-06-22,725320,14842,2007,6,22,69.80000305175781,24,63.900001525878906,24,1017.0,18,,,7.5,24,5.5,24,26.0,44.900001525878906,62.099998474121094,False,,,1.409999966621399,,True,True,True,True,True,True +2007-12-24,725305,99999,2007,12,24,23.0,24,15.600000381469727,24,1013.9000244140625,17,,,7.800000190734863,24,15.199999809265137,24,28.0,36.900001525878906,19.0,False,,,0.0,,False,False,False,False,False,False +2007-10-24,725330,14827,2007,10,24,48.5,24,41.0,24,1016.2000122070312,24,,,10.0,24,6.0,24,14.0,,46.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-10-08,725305,99999,2007,10,8,74.80000305175781,24,64.0,24,1014.0,24,,,8.800000190734863,24,7.099999904632568,24,16.899999618530273,25.100000381469727,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-06-11,725314,99999,2007,6,11,72.0,24,60.099998474121094,24,1017.5999755859375,24,,,9.899999618530273,24,2.299999952316284,24,6.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-10-24,725316,99999,2007,10,24,51.099998474121094,24,37.20000076293945,24,1017.2999877929688,24,,,10.0,24,10.600000381469727,24,18.100000381469727,28.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-01-21,725314,99999,2007,1,21,34.0,24,29.600000381469727,24,1016.4000244140625,15,,,6.800000190734863,24,7.099999904632568,24,15.0,18.100000381469727,30.0,False,,,0.1899999976158142,,True,True,True,True,True,True +2007-04-27,725314,99999,2007,4,27,58.20000076293945,24,44.79999923706055,24,1012.4000244140625,24,,,10.0,24,9.300000190734863,24,14.0,20.0,50.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2007-04-17,725330,14827,2007,4,17,50.0,24,25.100000381469727,24,1014.7999877929688,24,,,10.0,24,6.099999904632568,24,11.100000381469727,19.0,32.0,False,,,0.0,,False,False,False,False,False,False +2007-12-27,725300,94846,2007,12,27,34.29999923706055,24,28.799999237060547,24,1015.7000122070312,24,,,8.699999809265137,24,6.5,24,13.0,21.0,25.200000762939453,False,,,0.07000000029802322,,False,False,False,False,False,False +2007-06-19,725314,99999,2007,6,19,79.69999694824219,24,62.400001525878906,24,1014.5,24,,,10.0,24,8.699999809265137,24,15.0,22.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-09-10,725315,99999,2007,9,10,71.0,24,58.0,24,1017.0999755859375,23,,,9.5,24,5.099999904632568,22,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-07-05,725327,99999,2007,7,5,75.69999694824219,24,64.5999984741211,24,1013.9000244140625,19,,,7.599999904632568,24,4.099999904632568,24,8.0,14.0,66.0,False,,,0.0,,False,False,False,False,False,False +2007-08-11,725316,99999,2007,8,11,79.9000015258789,24,66.69999694824219,24,1016.5999755859375,24,,,9.5,24,3.799999952316284,24,8.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2007-10-25,725320,14842,2007,10,25,48.20000076293945,24,35.099998474121094,24,1022.7000122070312,24,,,10.0,24,10.399999618530273,24,20.0,27.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-05-21,725327,99999,2007,5,21,60.099998474121094,24,49.400001525878906,24,1019.4000244140625,24,,,9.199999809265137,24,5.400000095367432,24,11.100000381469727,15.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-05-30,725320,14842,2007,5,30,75.69999694824219,24,60.29999923706055,24,1017.4000244140625,24,,,6.400000095367432,24,6.0,24,15.0,25.100000381469727,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-11-23,725316,99999,2007,11,23,31.5,24,19.0,24,1031.0,23,,,10.0,24,6.300000190734863,24,11.100000381469727,15.899999618530273,27.0,False,,,0.0,,False,False,False,False,False,False +2007-08-12,725305,99999,2007,8,12,78.9000015258789,24,69.30000305175781,24,1017.0999755859375,24,,,9.800000190734863,24,4.900000095367432,24,35.900001525878906,42.900001525878906,66.19999694824219,True,,,,,False,False,False,False,False,False +2007-06-25,725320,14842,2007,6,25,74.5999984741211,24,66.9000015258789,24,1017.4000244140625,19,,,5.699999809265137,24,2.4000000953674316,24,8.0,,63.0,False,,,0.0,,True,True,True,True,True,True +2008-11-19,725305,99999,2008,11,19,32.70000076293945,11,19.899999618530273,11,1022.4000244140625,11,,,10.0,11,7.699999809265137,11,13.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-07-22,725314,99999,2008,7,22,76.19999694824219,23,67.5,23,1014.2000122070312,18,,,9.300000190734863,23,5.300000190734863,23,18.100000381469727,28.0,69.0999984741211,False,,,1.2300000190734863,,False,False,False,False,False,False +2008-04-03,725326,99999,2008,4,3,41.599998474121094,24,30.200000762939453,24,,,,,9.5,24,8.0,24,16.899999618530273,28.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2008-01-14,725326,99999,2008,1,14,22.799999237060547,24,16.0,24,,,,,10.0,24,14.300000190734863,24,18.100000381469727,22.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-03-01,725326,99999,2008,3,1,27.299999237060547,24,18.100000381469727,24,,,,,10.0,24,10.0,24,22.0,25.100000381469727,17.600000381469727,False,,,0.15000000596046448,,False,False,False,False,False,False +2008-03-29,725326,99999,2008,3,29,34.599998474121094,24,23.399999618530273,24,,,,,9.600000381469727,24,7.800000190734863,24,16.899999618530273,22.0,23.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-02-24,725315,99999,2008,2,24,17.5,24,14.899999618530273,24,1022.2000122070312,14,,,3.299999952316284,24,3.700000047683716,24,7.0,,5.0,False,,,0.0,,True,True,True,True,True,True +2008-11-03,725330,14827,2008,11,3,59.5,24,45.900001525878906,24,1023.9000244140625,24,,,10.0,24,6.900000095367432,24,9.899999618530273,15.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2008-12-24,725300,94846,2008,12,24,31.799999237060547,24,28.399999618530273,24,1010.2000122070312,16,,,4.900000095367432,24,10.5,24,20.0,32.099998474121094,7.0,False,,,0.23999999463558197,5.900000095367432,False,False,False,False,False,False +2008-02-16,725314,99999,2008,2,16,29.399999618530273,24,20.700000762939453,24,1025.199951171875,23,,,9.399999618530273,24,5.199999809265137,24,9.899999618530273,,23.0,True,,,0.0,,False,False,False,False,False,False +2008-10-21,725315,99999,2008,10,21,49.599998474121094,24,40.20000076293945,24,1027.0999755859375,23,,,8.600000381469727,24,6.900000095367432,24,12.0,19.0,39.0,False,,,0.0,,False,False,False,False,False,False +2008-10-19,725314,99999,2008,10,19,50.79999923706055,24,39.29999923706055,24,1025.699951171875,21,,,8.399999618530273,24,4.0,24,11.100000381469727,,35.599998474121094,True,,,0.0,,True,True,True,True,True,True +2008-01-31,725327,99999,2008,1,31,15.699999809265137,24,8.199999809265137,24,1029.300048828125,22,,,9.199999809265137,24,6.900000095367432,24,15.899999618530273,21.0,9.0,False,,,0.0,,False,False,False,False,False,False +2008-04-26,725316,99999,2008,4,26,52.0,24,39.599998474121094,24,1017.2999877929688,21,,,9.5,24,12.5,24,19.0,35.0,42.099998474121094,False,,,0.7400000095367432,,False,False,False,False,False,False +2008-12-29,725315,94870,2008,12,29,35.599998474121094,24,28.600000381469727,24,1020.2000122070312,24,,,10.0,24,10.699999809265137,24,16.899999618530273,22.899999618530273,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-10-07,725330,14827,2008,10,7,57.79999923706055,24,42.5,24,1024.0,24,,,10.0,24,9.600000381469727,24,14.0,16.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2008-01-02,725330,14827,2008,1,2,12.199999809265137,24,6.800000190734863,24,1030.5999755859375,14,,,4.800000190734863,24,15.5,24,22.899999618530273,27.0,6.800000190734863,True,,,0.009999999776482582,3.0999999046325684,False,False,False,False,False,False +2008-02-28,725320,14842,2008,2,28,17.299999237060547,24,10.300000190734863,24,1023.0,24,,,7.900000095367432,24,3.9000000953674316,24,11.100000381469727,,8.100000381469727,False,,,0.0,,True,True,True,True,True,True +2008-10-31,725315,99999,2008,10,31,56.20000076293945,24,41.0,24,1028.0999755859375,24,,,9.800000190734863,24,8.100000381469727,24,11.100000381469727,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-04-21,725315,99999,2008,4,21,60.20000076293945,24,50.29999923706055,24,1016.0999755859375,20,,,6.400000095367432,24,7.099999904632568,24,11.100000381469727,16.899999618530273,44.599998474121094,True,,,0.0,,True,True,True,True,True,True +2008-03-16,725314,99999,2008,3,16,41.400001525878906,24,30.700000762939453,24,1023.9000244140625,22,,,9.5,24,7.0,24,11.100000381469727,,32.0,False,,,0.0,,False,False,False,False,False,False +2008-07-04,725327,99999,2008,7,4,65.19999694824219,24,52.20000076293945,24,1018.5999755859375,24,,,9.899999618530273,24,4.599999904632568,24,12.0,15.0,54.0,False,,,0.0,,False,False,False,False,False,False +2008-11-08,725315,99999,2008,11,8,38.79999923706055,24,30.700000762939453,24,1007.5,21,,,10.0,24,14.699999809265137,24,20.0,26.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-05-09,725317,99999,2008,5,9,53.900001525878906,24,49.79999923706055,24,1007.2000122070312,20,,,6.0,24,7.599999904632568,24,15.0,,50.0,False,,,0.5,,False,False,False,False,False,False +2008-05-06,725305,99999,2008,5,6,62.5,24,43.29999923706055,24,1013.5999755859375,24,,,9.300000190734863,24,4.199999809265137,24,23.899999618530273,34.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-07-25,725317,99999,2008,7,25,69.69999694824219,24,65.0,24,1017.0999755859375,24,,,9.800000190734863,24,4.400000095367432,24,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-03-07,725305,99999,2008,3,7,22.200000762939453,24,11.300000190734863,24,1025.199951171875,24,,,10.0,24,9.5,24,15.0,20.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-10-17,725330,14827,2008,10,17,51.5,24,37.900001525878906,24,1024.199951171875,24,,,10.0,24,4.900000095367432,24,8.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-12-01,725314,3960,2008,12,1,32.20000076293945,24,26.399999618530273,24,1005.0999755859375,20,,,7.699999809265137,24,13.0,24,20.0,25.100000381469727,28.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-09-18,725317,99999,2008,9,18,67.19999694824219,24,57.0,24,1023.5999755859375,24,,,9.5,24,2.0999999046325684,24,6.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-01-24,725327,4846,2009,1,24,11.100000381469727,5,-1.5,5,,,,,10.0,5,6.199999809265137,5,15.0,23.899999618530273,5.0,True,,,0.0,,False,False,False,False,False,False +2009-02-17,725326,4894,2009,2,17,33.099998474121094,20,23.200000762939453,20,,,,,9.899999618530273,20,5.5,20,9.899999618530273,16.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-01-09,725320,14842,2009,1,9,31.600000381469727,21,20.899999618530273,21,1014.7999877929688,15,,,10.0,21,7.199999809265137,21,15.0,21.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-10-11,725320,14842,2009,10,11,37.29999923706055,22,25.899999618530273,22,1028.699951171875,22,,,10.0,22,2.9000000953674316,22,6.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2009-06-08,725326,4894,2009,6,8,71.4000015258789,24,63.900001525878906,24,,,,,8.0,24,9.0,24,16.899999618530273,29.899999618530273,64.4000015258789,False,,,1.2100000381469727,,False,False,False,False,False,False +2009-12-19,725326,4894,2009,12,19,29.399999618530273,24,25.5,24,,,,,7.800000190734863,24,10.399999618530273,24,15.0,21.0,28.399999618530273,False,,,0.10000000149011612,,False,False,False,False,False,False +2009-02-22,725326,4894,2009,2,22,15.399999618530273,24,7.199999809265137,24,,,,,9.800000190734863,24,12.399999618530273,24,18.100000381469727,26.0,6.800000190734863,False,,,0.0,,False,False,False,False,False,False +2009-05-09,725315,94870,2009,5,9,60.0,24,49.599998474121094,24,1011.0999755859375,20,,,9.699999809265137,24,11.800000190734863,24,20.0,28.0,51.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2009-01-08,725315,94870,2009,1,8,19.600000381469727,24,13.199999809265137,24,1009.7999877929688,22,,,8.100000381469727,24,12.699999809265137,24,18.100000381469727,22.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2009-10-29,725317,53802,2009,10,29,55.29999923706055,24,52.099998474121094,24,1016.9000244140625,22,,,8.399999618530273,24,7.800000190734863,24,14.0,21.0,48.20000076293945,True,,,,,False,False,False,False,False,False +2009-09-24,725327,4846,2009,9,24,64.5,24,62.70000076293945,24,1021.5,13,,,3.700000047683716,24,1.600000023841858,24,5.099999904632568,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2009-12-15,725300,94846,2009,12,15,23.399999618530273,24,15.100000381469727,24,1024.9000244140625,21,,,10.0,24,11.5,24,15.899999618530273,22.899999618530273,12.199999809265137,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-09-10,725300,94846,2009,9,10,70.5999984741211,24,62.0,24,1022.2999877929688,23,,,6.699999809265137,24,6.400000095367432,24,12.0,18.100000381469727,64.0,False,,,0.0,,False,False,False,False,False,False +2009-10-03,725316,3887,2009,10,3,52.29999923706055,24,43.099998474121094,24,1006.7000122070312,22,,,9.800000190734863,24,9.699999809265137,24,14.0,21.0,48.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-11-29,725316,3887,2009,11,29,49.099998474121094,24,41.0,24,1009.2999877929688,21,,,9.199999809265137,24,10.300000190734863,24,15.899999618530273,20.0,44.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-09-10,725327,4846,2009,9,10,69.0999984741211,24,60.5,24,1022.2999877929688,22,,,6.300000190734863,24,5.599999904632568,24,11.100000381469727,16.899999618530273,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-02-19,725316,3887,2009,2,19,24.700000762939453,24,13.300000190734863,24,1016.5999755859375,22,,,9.300000190734863,24,14.399999618530273,24,22.899999618530273,29.899999618530273,17.100000381469727,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-10-16,725316,3887,2009,10,16,42.099998474121094,24,38.099998474121094,24,1018.7000122070312,16,,,8.300000190734863,24,6.699999809265137,24,9.899999618530273,,39.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-03-21,725315,94870,2009,3,21,45.900001525878906,24,27.299999237060547,24,1028.300048828125,24,,,10.0,24,7.300000190734863,24,11.100000381469727,16.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2009-02-03,725300,94846,2009,2,3,11.600000381469727,24,1.5,24,1019.4000244140625,24,,,9.800000190734863,24,12.100000381469727,24,20.0,28.899999618530273,1.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2009-09-08,725317,53802,2009,9,8,67.0,24,61.0,24,1017.0999755859375,16,,,5.699999809265137,24,2.200000047683716,24,8.0,,55.400001525878906,True,,,0.0,,True,True,True,True,True,True +2009-11-14,725320,14842,2009,11,14,52.5,24,42.099998474121094,24,1008.9000244140625,23,,,9.300000190734863,24,7.0,24,13.0,20.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-01-14,725330,14827,2009,1,14,6.599999904632568,24,0.4000000059604645,24,1021.4000244140625,18,,,5.5,24,7.300000190734863,24,13.0,,-0.4000000059604645,True,,,0.029999999329447746,5.900000095367432,False,False,False,False,False,False +2009-08-19,725305,94892,2009,8,19,70.0,24,58.599998474121094,24,1013.4000244140625,21,,,8.600000381469727,24,4.699999809265137,24,15.0,23.899999618530273,57.0,False,,,0.3499999940395355,,False,False,False,False,False,False +2009-03-18,725315,94870,2009,3,18,53.599998474121094,24,41.599998474121094,24,1018.2999877929688,24,,,9.199999809265137,24,8.600000381469727,24,19.0,23.899999618530273,41.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-04-14,725314,3960,2009,4,14,44.900001525878906,24,39.099998474121094,24,1011.7000122070312,20,,,9.600000381469727,24,11.100000381469727,24,14.0,16.899999618530273,42.099998474121094,False,,,0.10000000149011612,,False,False,False,False,False,False +2009-05-03,725326,4894,2009,5,3,55.599998474121094,24,37.20000076293945,24,,,,,9.800000190734863,24,3.5,24,9.899999618530273,15.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-04-05,725330,14827,2009,4,5,42.79999923706055,24,34.900001525878906,24,1011.7000122070312,23,,,8.600000381469727,24,7.400000095367432,24,16.899999618530273,23.899999618530273,31.100000381469727,False,,,1.1699999570846558,,False,False,False,False,False,False +2009-01-23,725316,3887,2009,1,23,33.900001525878906,24,27.100000381469727,24,1013.9000244140625,24,,,7.5,24,10.5,24,15.899999618530273,23.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-02-06,725327,4846,2009,2,6,18.5,24,11.300000190734863,24,1022.2000122070312,24,,,9.0,24,4.699999809265137,24,9.899999618530273,15.0,3.0,False,,,0.0,,False,False,False,False,False,False +2009-02-16,725315,94870,2009,2,16,25.200000762939453,24,17.799999237060547,24,1030.300048828125,24,,,9.800000190734863,24,5.699999809265137,24,9.899999618530273,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-08-20,725300,94846,2009,8,20,71.9000015258789,24,63.900001525878906,24,1003.5999755859375,22,,,9.899999618530273,24,11.300000190734863,24,18.100000381469727,26.0,59.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2009-03-30,725320,14842,2009,3,30,38.099998474121094,24,29.0,24,1014.9000244140625,24,,,9.699999809265137,24,6.0,24,15.899999618530273,25.100000381469727,28.0,False,,,0.0,,False,False,False,False,False,False +2009-11-01,725305,94892,2009,11,1,40.79999923706055,24,31.799999237060547,24,1021.2000122070312,24,,,9.600000381469727,24,3.700000047683716,24,9.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-11-05,725305,94892,2009,11,5,44.900001525878906,24,30.399999618530273,24,1026.199951171875,24,,,9.600000381469727,24,7.099999904632568,24,12.0,19.0,32.0,False,,,0.0,,False,False,False,False,False,False +2009-03-05,725300,94846,2009,3,5,45.79999923706055,24,31.5,24,1013.5999755859375,24,,,10.0,24,13.5,24,26.0,33.0,26.200000762939453,False,,,0.0,,False,False,False,False,False,False +2010-04-16,725320,14842,2010,4,16,66.9000015258789,9,51.70000076293945,9,1019.2000122070312,9,995.4000244140625,9,10.0,9,5.900000095367432,9,7.0,,62.099998474121094,True,,,0.0,,False,False,False,False,False,False +2010-03-05,725326,4894,2010,3,5,30.399999618530273,24,23.100000381469727,24,,,,,9.399999618530273,24,3.0999999046325684,24,7.0,,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2010-04-01,725320,14842,2010,4,1,67.5,24,49.0,24,1006.9000244140625,24,,,10.0,24,11.899999618530273,24,19.0,27.0,52.0,False,,,0.0,,False,False,False,False,False,False +2010-03-30,725330,14827,2010,3,30,43.29999923706055,24,34.900001525878906,24,1016.2999877929688,22,,,7.599999904632568,24,2.5999999046325684,24,7.0,,30.0,False,,,0.0,,True,True,True,True,True,True +2010-02-07,725300,94846,2010,2,7,26.399999618530273,24,17.399999618530273,24,1022.2000122070312,20,,,9.100000381469727,24,5.800000190734863,24,9.899999618530273,15.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2010-01-17,725316,3887,2010,1,17,30.399999618530273,24,29.100000381469727,24,1014.2000122070312,17,,,2.0,24,5.699999809265137,24,9.899999618530273,,26.600000381469727,True,,,0.009999999776482582,,True,True,True,True,True,True +2010-03-23,725305,94892,2010,3,23,41.79999923706055,24,25.700000762939453,24,1012.2999877929688,24,,,9.800000190734863,24,3.299999952316284,24,7.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-01-02,725305,94892,2010,1,2,4.900000095367432,24,-3.0,24,1030.800048828125,24,,,10.0,24,10.0,24,14.0,16.899999618530273,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2000-10-12,725326,99999,2000,10,12,42.599998474121094,15,26.700000762939453,15,,,,,10.0,14,2.9000000953674316,15,6.0,,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2000-01-15,725316,99999,2000,1,15,35.79999923706055,20,24.200000762939453,20,,,,,14.899999618530273,20,13.600000381469727,20,18.100000381469727,22.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-08-07,725316,99999,2000,8,7,75.4000015258789,22,69.80000305175781,22,,,,,9.699999809265137,22,4.5,21,9.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-01-15,725326,99999,2000,1,15,31.5,23,20.399999618530273,23,,,,,10.0,23,4.199999809265137,23,8.0,15.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-07-31,725326,99999,2000,7,31,69.0999984741211,24,61.79999923706055,24,,,,,5.300000190734863,24,4.800000190734863,24,12.0,22.899999618530273,64.4000015258789,True,,,0.5799999833106995,,False,False,False,False,False,False +2000-12-26,725326,99999,2000,12,26,9.899999618530273,24,0.5,24,,,,,9.899999618530273,24,3.0,24,12.0,,-5.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-10-29,725316,99999,2000,10,29,48.20000076293945,24,39.599998474121094,24,,,,,10.0,24,8.600000381469727,24,13.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-01-10,725326,99999,2000,1,10,40.400001525878906,24,36.599998474121094,24,,,,,6.199999809265137,22,11.100000381469727,24,21.0,28.0,37.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2000-12-27,725317,99999,2000,12,27,18.600000381469727,24,15.600000381469727,24,1027.5999755859375,19,,,6.900000095367432,24,5.099999904632568,24,12.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-08-15,725300,94846,2000,8,15,81.80000305175781,24,71.69999694824219,24,1015.7999877929688,24,,,8.199999809265137,24,8.5,24,12.0,15.899999618530273,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2000-03-10,725314,99999,2000,3,10,40.0,24,31.5,24,1021.0999755859375,24,,,9.800000190734863,24,7.199999809265137,24,13.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2000-12-31,725316,99999,2000,12,31,17.799999237060547,24,14.399999618530273,24,1025.9000244140625,20,,,8.5,24,8.600000381469727,24,14.0,,14.0,True,,,0.0,,False,False,False,False,False,False +2000-12-01,725316,99999,2000,12,1,33.900001525878906,24,31.200000762939453,24,1026.0999755859375,17,,,7.0,24,6.599999904632568,24,16.899999618530273,,32.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-10-24,725300,94846,2000,10,24,64.30000305175781,24,62.20000076293945,24,1027.300048828125,18,,,2.5,24,4.099999904632568,24,8.0,15.0,57.900001525878906,False,,,0.05000000074505806,,True,True,True,True,True,True +2000-05-18,725305,99999,2000,5,18,60.0,24,57.70000076293945,24,1005.5,15,,,4.400000095367432,24,11.300000190734863,24,29.899999618530273,40.0,51.099998474121094,False,,,0.28999999165534973,,False,False,False,False,False,False +2000-11-18,725314,99999,2000,11,18,28.399999618530273,24,19.200000762939453,24,1025.199951171875,24,,,9.899999618530273,24,3.299999952316284,23,9.899999618530273,15.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-10-15,725317,99999,2000,10,15,61.79999923706055,24,58.400001525878906,24,1017.7999877929688,24,,,4.5,24,3.799999952316284,24,8.899999618530273,,55.900001525878906,False,,,0.1599999964237213,,False,False,False,False,False,False +2000-03-09,725320,14842,2000,3,9,52.70000076293945,24,34.400001525878906,24,1007.4000244140625,24,,,9.899999618530273,24,16.299999237060547,24,21.0,30.899999618530273,39.900001525878906,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-05-21,725305,99999,2000,5,21,56.20000076293945,24,47.400001525878906,24,1015.2000122070312,23,,,7.300000190734863,24,5.199999809265137,24,11.100000381469727,,41.0,False,,,0.0,,True,True,True,True,True,True +2000-12-10,725317,99999,2000,12,10,35.79999923706055,24,29.399999618530273,24,1019.4000244140625,22,,,6.099999904632568,24,6.300000190734863,24,9.899999618530273,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-09-04,725330,14827,2000,9,4,69.19999694824219,24,65.69999694824219,24,1016.2000122070312,18,,,8.899999618530273,24,6.800000190734863,24,14.0,16.899999618530273,63.0,False,,,0.33000001311302185,,True,True,True,True,True,True +2000-01-14,725300,94846,2000,1,14,19.5,24,12.399999618530273,24,1040.5,24,,,9.800000190734863,24,5.599999904632568,24,13.0,,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-12-11,725327,99999,2000,12,11,29.799999237060547,24,27.100000381469727,24,1016.7999877929688,16,,,5.300000190734863,24,8.399999618530273,24,15.0,20.0,21.200000762939453,True,,,,,True,True,True,True,True,True +2000-06-29,725314,99999,2000,6,29,72.19999694824219,24,59.599998474121094,24,1016.5999755859375,24,,,10.0,24,5.400000095367432,24,9.899999618530273,15.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-03-05,725320,14842,2000,3,5,50.79999923706055,24,32.5,24,1015.4000244140625,24,,,9.899999618530273,24,6.400000095367432,24,11.100000381469727,15.899999618530273,26.200000762939453,False,,,0.0,,False,False,False,False,False,False +2000-07-19,725315,99999,2000,7,19,66.30000305175781,24,58.400001525878906,24,1015.5999755859375,24,,,9.899999618530273,24,8.899999618530273,24,13.0,16.899999618530273,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-11-21,725330,14827,2000,11,21,22.299999237060547,24,14.5,24,1023.7999877929688,23,,,9.199999809265137,24,17.700000762939453,24,22.0,28.0,17.600000381469727,True,,,0.0,,True,True,True,True,True,True +2000-06-01,725320,14842,2000,6,1,76.69999694824219,24,67.0999984741211,24,1016.0,24,,,8.5,24,10.100000381469727,24,15.0,20.0,66.9000015258789,False,,,0.09000000357627869,,True,True,True,True,True,True +2000-03-25,725314,99999,2000,3,25,61.70000076293945,24,41.900001525878906,24,1017.7000122070312,24,,,10.0,24,5.800000190734863,24,13.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-05-13,725305,99999,2000,5,13,54.70000076293945,24,44.29999923706055,24,1010.5,23,,,10.0,24,15.100000381469727,24,23.899999618530273,28.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2000-07-26,725315,99999,2000,7,26,69.4000015258789,24,60.900001525878906,24,1018.4000244140625,24,,,8.5,24,3.700000047683716,23,8.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2000-04-25,725300,94846,2000,4,25,49.5,24,24.799999237060547,24,1018.9000244140625,24,,,9.899999618530273,24,9.800000190734863,24,17.100000381469727,22.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2001-06-27,725327,99999,2001,6,27,73.69999694824219,20,62.5,20,1025.0,19,,,8.300000190734863,20,4.5,14,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-11-21,725327,99999,2001,11,21,40.099998474121094,22,27.700000762939453,22,1014.5,22,,,10.0,22,10.100000381469727,22,15.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2001-11-21,725315,99999,2001,11,21,38.400001525878906,22,27.399999618530273,22,1016.2999877929688,22,,,10.0,22,10.0,22,15.899999618530273,20.0,28.0,False,,,0.0,,False,False,False,False,False,False +2001-05-17,725327,99999,2001,5,17,71.30000305175781,23,65.5,23,1006.5,21,,,8.699999809265137,23,5.300000190734863,19,11.100000381469727,,63.0,False,,,0.5400000214576721,,False,False,False,False,False,False +2001-11-17,725316,99999,2001,11,17,55.0,23,48.400001525878906,23,1026.699951171875,19,,,6.699999809265137,23,3.9000000953674316,8,5.099999904632568,,39.0,False,,,0.0,,True,True,True,True,True,True +2001-10-13,725326,99999,2001,10,13,57.099998474121094,24,54.599998474121094,24,,,,,6.099999904632568,24,5.0,21,8.0,14.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-10-06,725326,99999,2001,10,6,41.099998474121094,24,28.5,24,,,,,10.0,24,8.399999618530273,24,18.100000381469727,25.100000381469727,32.0,True,,,0.0,,False,False,False,False,False,False +2001-09-18,725326,99999,2001,9,18,60.900001525878906,24,55.29999923706055,24,,,,,5.599999904632568,24,6.5,18,11.100000381469727,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-11-01,725316,99999,2001,11,1,62.099998474121094,24,48.400001525878906,24,1013.5,24,,,10.0,24,18.700000762939453,24,25.100000381469727,36.900001525878906,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-09-23,725317,99999,2001,9,23,66.4000015258789,24,58.20000076293945,24,1014.5999755859375,23,,,9.800000190734863,24,6.400000095367432,24,13.0,,57.900001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-09-19,725316,99999,2001,9,19,66.0,24,61.20000076293945,24,1007.7999877929688,16,,,8.5,24,12.699999809265137,24,18.100000381469727,26.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-03-11,725327,99999,2001,3,11,37.099998474121094,24,28.700000762939453,24,1016.0,21,,,9.199999809265137,24,8.199999809265137,24,15.899999618530273,22.899999618530273,30.200000762939453,True,,,0.05000000074505806,,False,False,False,False,False,False +2001-08-10,725317,99999,2001,8,10,78.30000305175781,24,71.5,24,1013.2999877929688,22,,,8.800000190734863,24,7.300000190734863,24,14.0,19.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-02-18,725314,99999,2001,2,18,24.899999618530273,24,13.899999618530273,24,1035.9000244140625,24,,,10.0,24,4.099999904632568,22,9.899999618530273,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-11-06,725305,99999,2001,11,6,44.79999923706055,24,30.600000381469727,24,1024.0999755859375,23,,,10.0,24,7.300000190734863,23,14.0,,32.0,True,,,0.0,,False,False,False,False,False,False +2001-12-29,725315,99999,2001,12,29,18.100000381469727,24,10.5,24,1016.4000244140625,23,,,9.300000190734863,24,12.5,24,18.100000381469727,22.0,12.0,False,,,0.0,,False,False,False,False,False,False +2001-03-29,725320,14842,2001,3,29,40.79999923706055,24,32.400001525878906,24,1015.5999755859375,24,,,6.5,24,7.5,24,15.899999618530273,,26.200000762939453,False,,,0.0,,True,True,True,True,True,True +2001-11-12,725305,99999,2001,11,12,39.20000076293945,24,32.400001525878906,24,1030.300048828125,24,,,8.699999809265137,24,7.099999904632568,15,11.100000381469727,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-08-24,725316,99999,2001,8,24,74.0999984741211,24,70.80000305175781,24,1017.0999755859375,17,,,8.199999809265137,24,6.5,21,11.100000381469727,,69.0999984741211,False,,,0.3199999928474426,,False,False,False,False,False,False +2001-04-11,725316,99999,2001,4,11,68.4000015258789,24,62.79999923706055,24,1004.2999877929688,19,,,8.899999618530273,24,13.300000190734863,24,22.899999618530273,30.899999618530273,62.599998474121094,True,,,1.8700000047683716,,False,False,False,False,False,False +2001-09-23,725300,94846,2001,9,23,61.099998474121094,24,56.900001525878906,24,1014.5,18,,,8.5,24,4.5,20,17.100000381469727,26.0,51.099998474121094,False,,,0.07000000029802322,,True,True,True,True,True,True +2001-04-13,725300,94846,2001,4,13,49.70000076293945,24,37.20000076293945,24,1017.2000122070312,24,,,9.899999618530273,24,8.399999618530273,24,19.0,22.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2001-09-25,725300,94846,2001,9,25,48.29999923706055,24,34.29999923706055,24,1021.5999755859375,24,,,9.899999618530273,24,12.100000381469727,24,15.0,19.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-02-16,725300,94846,2001,2,16,29.0,24,22.5,24,1020.5,22,,,9.199999809265137,24,7.800000190734863,24,15.0,19.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-02-18,725315,99999,2001,2,18,19.200000762939453,24,9.899999618530273,24,1034.9000244140625,24,,,10.0,24,7.199999809265137,24,13.0,,10.0,False,,,0.0,,False,False,False,False,False,False +2001-02-28,725330,14827,2001,2,28,25.0,24,13.0,24,1026.4000244140625,24,,,9.899999618530273,24,7.900000095367432,24,13.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2001-04-05,725320,14842,2001,4,5,54.099998474121094,24,34.900001525878906,24,1020.5,20,,,8.300000190734863,24,8.100000381469727,24,12.0,19.0,39.900001525878906,False,,,0.3100000023841858,,True,True,True,True,True,True +2001-10-19,725316,99999,2001,10,19,54.79999923706055,24,39.79999923706055,24,1015.2000122070312,19,,,10.0,24,7.800000190734863,24,15.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2001-03-13,725317,99999,2001,3,13,43.29999923706055,24,34.599998474121094,24,1003.2000122070312,22,,,9.399999618530273,24,13.899999618530273,24,28.0,39.0,33.79999923706055,True,,,0.15000000596046448,,False,False,False,False,False,False +2001-06-12,725320,14842,2001,6,12,80.80000305175781,24,71.9000015258789,24,1008.2999877929688,24,985.0,24,8.5,24,7.599999904632568,24,15.899999618530273,21.0,68.0,False,,,0.0,,True,True,True,True,True,True +2001-11-15,725317,99999,2001,11,15,57.400001525878906,24,48.20000076293945,24,1022.0,24,,,6.900000095367432,24,6.800000190734863,24,8.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-04-29,725330,14827,2001,4,29,52.099998474121094,24,26.5,24,1031.800048828125,24,,,9.899999618530273,24,6.699999809265137,24,11.100000381469727,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-10-30,725300,94846,2001,10,30,48.29999923706055,24,43.0,24,1031.800048828125,24,,,9.399999618530273,24,9.199999809265137,24,13.0,22.0,44.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-08-08,725317,99999,2001,8,8,80.9000015258789,24,73.5,24,1017.2999877929688,23,,,4.599999904632568,24,4.699999809265137,15,8.899999618530273,,70.0,False,,,0.0,,False,False,False,False,False,False +2001-11-12,725330,14827,2001,11,12,37.900001525878906,24,29.799999237060547,24,1032.300048828125,24,,,9.699999809265137,24,1.899999976158142,23,8.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2001-07-17,725300,94846,2001,7,17,77.5999984741211,24,66.0999984741211,24,1013.5999755859375,24,,,8.100000381469727,24,5.400000095367432,24,13.0,16.899999618530273,63.0,False,,,0.44999998807907104,,True,True,True,True,True,True +2002-07-15,725305,99999,2002,7,15,77.9000015258789,19,59.900001525878906,19,1017.7000122070312,19,,,9.699999809265137,19,2.9000000953674316,19,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-01-17,725316,99999,2002,1,17,29.100000381469727,21,19.100000381469727,21,1021.5,20,,,10.0,21,9.800000190734863,21,21.0,26.0,23.0,False,,,0.0,,False,False,False,False,False,False +2002-07-09,725315,99999,2002,7,9,82.0,22,69.5999984741211,22,1015.9000244140625,22,,,8.0,22,9.0,22,15.899999618530273,21.0,75.0,False,,,0.0,,False,False,False,False,False,False +2002-05-26,725317,99999,2002,5,26,58.70000076293945,23,47.20000076293945,23,1019.5,23,,,9.699999809265137,23,5.099999904632568,23,11.100000381469727,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-12-11,725327,99999,2002,12,11,32.099998474121094,23,22.100000381469727,23,1019.2000122070312,23,,,10.0,23,1.399999976158142,23,5.099999904632568,,23.0,True,,,0.0,,False,False,False,False,False,False +2002-01-31,725305,99999,2002,1,31,31.5,23,29.799999237060547,23,1017.0999755859375,17,,,4.300000190734863,23,11.600000381469727,23,18.100000381469727,22.899999618530273,30.200000762939453,True,,,0.5299999713897705,,True,True,True,True,True,True +2002-08-28,725327,99999,2002,8,28,71.5999984741211,23,63.900001525878906,23,1022.9000244140625,23,,,10.0,23,6.699999809265137,23,11.100000381469727,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-03-13,725316,99999,2002,3,13,42.900001525878906,23,38.70000076293945,23,1012.5,20,,,7.599999904632568,23,8.600000381469727,23,16.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2002-09-25,725326,99999,2002,9,25,54.79999923706055,24,39.0,24,,,,,10.0,24,4.099999904632568,24,11.100000381469727,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-02-03,725326,99999,2002,2,3,25.899999618530273,24,21.100000381469727,24,,,,,9.399999618530273,24,8.600000381469727,24,18.100000381469727,22.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2002-02-19,725314,99999,2002,2,19,52.79999923706055,24,43.29999923706055,24,1011.9000244140625,23,,,9.199999809265137,24,9.300000190734863,24,14.0,22.899999618530273,48.20000076293945,True,,,0.5899999737739563,,False,False,False,False,False,False +2002-10-19,725314,99999,2002,10,19,55.599998474121094,24,49.20000076293945,24,1015.5999755859375,22,,,8.0,24,7.400000095367432,24,12.0,14.0,48.0,False,,,0.9300000071525574,,False,False,False,False,False,False +2002-03-29,725327,99999,2002,3,29,38.79999923706055,24,35.79999923706055,24,1010.2999877929688,20,,,5.300000190734863,24,4.800000190734863,24,13.0,,33.79999923706055,True,,,0.27000001072883606,,False,False,False,False,False,False +2002-06-29,725315,99999,2002,6,29,76.9000015258789,24,65.80000305175781,24,1018.5999755859375,24,,,9.300000190734863,24,6.0,24,8.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2002-08-24,725300,94846,2002,8,24,73.19999694824219,24,68.5999984741211,24,1013.2999877929688,24,,,6.0,24,4.0,24,8.899999618530273,,66.9000015258789,False,,,0.03999999910593033,,True,True,True,True,True,True +2002-01-25,725317,99999,2002,1,25,34.900001525878906,24,25.399999618530273,24,1022.5,24,,,8.5,24,7.599999904632568,24,13.0,18.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-09-01,725327,99999,2002,9,1,73.0,24,62.0,24,1021.7000122070312,24,,,9.199999809265137,24,3.4000000953674316,24,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-02-05,725300,94846,2002,2,5,18.399999618530273,24,8.399999618530273,24,1030.699951171875,24,,,9.899999618530273,24,8.300000190734863,24,15.0,22.0,10.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2002-12-06,725314,99999,2002,12,6,23.899999618530273,24,17.899999618530273,24,1027.4000244140625,24,,,6.5,24,2.9000000953674316,24,6.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2002-02-11,725305,99999,2002,2,11,26.799999237060547,24,18.600000381469727,24,1025.300048828125,24,,,10.0,24,9.100000381469727,24,22.899999618530273,27.0,16.0,False,,,0.0,,False,False,False,False,False,False +2002-04-12,725315,99999,2002,4,12,64.19999694824219,24,56.29999923706055,24,1017.5999755859375,22,,,9.199999809265137,24,11.0,24,16.899999618530273,22.899999618530273,60.099998474121094,False,,,0.28999999165534973,,False,False,False,False,False,False +2002-01-26,725305,99999,2002,1,26,39.70000076293945,24,25.200000762939453,24,1015.7000122070312,24,,,10.0,24,11.800000190734863,24,16.899999618530273,22.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-03-24,725305,99999,2002,3,24,36.0,24,22.399999618530273,24,1016.5999755859375,22,,,9.899999618530273,24,9.399999618530273,24,22.899999618530273,27.0,30.200000762939453,True,,,,,False,False,False,False,False,False +2002-04-03,725305,99999,2002,4,3,34.5,24,27.299999237060547,24,1022.2000122070312,22,,,8.899999618530273,24,9.199999809265137,24,14.0,22.0,28.0,False,,,0.0,,False,False,False,False,False,False +2002-10-04,725316,99999,2002,10,4,71.9000015258789,24,64.5999984741211,24,1006.4000244140625,20,,,8.899999618530273,24,10.800000190734863,24,22.899999618530273,30.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-03-06,725330,14827,2002,3,6,44.29999923706055,24,29.899999618530273,24,1019.7000122070312,24,,,9.899999618530273,24,12.300000190734863,24,19.0,22.0,19.899999618530273,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-08-16,725305,99999,2002,8,16,75.0,24,68.0,24,1015.0999755859375,24,,,9.699999809265137,24,6.099999904632568,24,8.899999618530273,,71.5999984741211,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-09-25,725327,99999,2002,9,25,56.099998474121094,24,44.099998474121094,24,1025.4000244140625,24,,,10.0,24,5.400000095367432,24,9.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-01-12,725305,99999,2002,1,12,33.79999923706055,24,25.700000762939453,24,1009.2000122070312,24,,,9.699999809265137,24,10.699999809265137,24,19.0,26.0,25.0,False,,,0.0,,False,False,False,False,False,False +2002-12-21,725314,99999,2002,12,21,42.900001525878906,24,21.399999618530273,24,1012.0,24,,,10.0,24,7.099999904632568,24,14.0,20.0,28.0,False,,,0.0,,False,False,False,False,False,False +2002-09-24,725330,14827,2002,9,24,53.70000076293945,24,41.900001525878906,24,1024.800048828125,24,,,10.0,24,5.0,24,8.899999618530273,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-05-28,725320,14842,2002,5,28,70.5999984741211,24,63.400001525878906,24,1014.5,24,,,9.0,24,4.199999809265137,24,7.0,,54.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2002-11-20,725320,14842,2002,11,20,46.599998474121094,24,33.599998474121094,24,1016.5999755859375,23,,,10.0,24,6.199999809265137,24,8.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-03-14,725316,99999,2002,3,14,50.0,24,42.900001525878906,24,1007.7999877929688,24,,,9.0,24,11.600000381469727,24,26.0,34.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-10-10,725300,94846,2002,10,10,59.599998474121094,24,51.599998474121094,24,1021.2000122070312,24,,,7.0,24,4.300000190734863,24,8.0,,48.0,False,,,0.0,,True,True,True,True,True,True +2003-09-22,725316,99999,2003,9,22,66.19999694824219,10,57.70000076293945,10,,,,,7.599999904632568,10,8.600000381469727,10,14.0,19.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-12-04,725327,99999,2003,12,4,30.700000762939453,14,24.299999237060547,14,1024.5999755859375,14,,,9.100000381469727,14,8.100000381469727,14,9.899999618530273,,26.600000381469727,True,,,0.10999999940395355,,False,False,False,False,False,False +2003-02-19,725327,99999,2003,2,19,32.0,22,24.600000381469727,22,1021.5,22,,,7.199999809265137,22,7.900000095367432,22,15.899999618530273,20.0,27.0,False,,,0.0,,False,False,False,False,False,False +2003-08-05,725327,99999,2003,8,5,67.80000305175781,23,62.900001525878906,23,1013.0999755859375,18,,,6.900000095367432,23,3.4000000953674316,23,8.0,,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-03-24,725316,99999,2003,3,24,57.400001525878906,23,45.599998474121094,23,1011.5999755859375,23,,,10.0,23,9.0,23,18.100000381469727,21.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-20,725316,99999,2003,6,20,62.400001525878906,23,46.599998474121094,23,1019.5999755859375,23,,,10.0,23,7.900000095367432,23,12.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2003-05-20,725327,99999,2003,5,20,60.599998474121094,23,54.599998474121094,23,1019.9000244140625,23,,,6.900000095367432,23,8.600000381469727,23,13.0,22.899999618530273,51.099998474121094,False,,,0.11999999731779099,,False,False,False,False,False,False +2003-05-08,725314,99999,2003,5,8,60.099998474121094,23,57.0,23,1014.0,18,,,5.400000095367432,23,5.800000190734863,23,13.0,,48.900001525878906,False,,,0.30000001192092896,,False,False,False,False,False,False +2003-12-18,725326,99999,2003,12,18,25.200000762939453,24,19.600000381469727,24,,,,,7.599999904632568,24,5.400000095367432,24,14.0,18.100000381469727,23.0,True,,,0.0,,False,False,False,False,False,False +2003-08-28,725326,99999,2003,8,28,72.5,24,59.70000076293945,24,,,,,9.199999809265137,24,6.099999904632568,24,15.899999618530273,27.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-09-15,725300,94846,2003,9,15,63.400001525878906,24,49.29999923706055,24,1017.0,24,992.9000244140625,24,9.899999618530273,24,6.800000190734863,24,15.899999618530273,21.0,54.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2003-11-19,725315,99999,2003,11,19,49.20000076293945,24,42.400001525878906,24,1008.2999877929688,22,,,9.899999618530273,24,13.300000190734863,24,22.899999618530273,27.0,37.400001525878906,True,,,1.0499999523162842,,False,False,False,False,False,False +2003-09-29,725300,94846,2003,9,29,49.20000076293945,24,38.099998474121094,24,1019.5,24,994.9000244140625,24,9.899999618530273,24,8.300000190734863,24,15.0,16.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2003-12-19,725330,14827,2003,12,19,27.0,24,23.299999237060547,24,1013.0,24,982.0,24,4.199999809265137,24,10.399999618530273,24,14.0,19.0,24.100000381469727,True,,,0.019999999552965164,1.2000000476837158,True,True,True,True,True,True +2003-09-15,725326,99999,2003,9,15,61.70000076293945,24,46.400001525878906,24,,,,,10.0,24,5.599999904632568,24,15.0,19.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-09-15,725314,99999,2003,9,15,65.4000015258789,24,53.70000076293945,24,1020.7999877929688,24,,,10.0,24,4.099999904632568,24,9.899999618530273,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-10-05,725305,99999,2003,10,5,49.599998474121094,24,39.400001525878906,24,1016.2999877929688,24,,,10.0,24,4.699999809265137,24,8.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-01-28,725300,94846,2003,1,28,23.5,24,14.600000381469727,24,1018.5,24,,,8.399999618530273,24,6.199999809265137,24,14.0,20.0,15.100000381469727,True,,,0.15000000596046448,2.0,True,True,True,True,True,True +2003-06-03,725305,99999,2003,6,3,55.900001525878906,24,50.29999923706055,24,1012.5999755859375,24,,,6.300000190734863,24,8.0,24,13.0,,51.79999923706055,True,,,0.17000000178813934,,False,False,False,False,False,False +2003-09-18,725317,99999,2003,9,18,68.19999694824219,24,54.900001525878906,24,1018.0999755859375,24,,,10.0,24,4.5,24,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-12-28,725317,99999,2003,12,28,48.79999923706055,24,34.70000076293945,24,1016.0,22,,,9.5,24,11.0,24,14.0,22.0,44.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2003-08-04,725315,99999,2003,8,4,70.0999984741211,24,64.0,24,1012.2000122070312,23,,,9.899999618530273,24,4.199999809265137,24,8.0,,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-04-02,725327,99999,2003,4,2,64.19999694824219,24,45.29999923706055,24,1009.0999755859375,24,,,10.0,24,11.699999809265137,23,20.0,26.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-11-26,725320,14842,2003,11,26,39.900001525878906,24,30.100000381469727,24,1013.0,24,988.4000244140625,23,9.899999618530273,24,5.800000190734863,24,11.100000381469727,,25.200000762939453,False,,,0.0,,False,False,False,False,False,False +2003-09-17,725330,14827,2003,9,17,65.80000305175781,24,54.70000076293945,24,1022.7999877929688,24,993.2000122070312,24,9.699999809265137,24,4.199999809265137,24,13.0,16.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2003-03-03,725330,14827,2003,3,3,9.0,24,-1.899999976158142,24,1021.7000122070312,24,,,10.0,24,8.100000381469727,24,13.0,,1.399999976158142,True,,,0.0,2.0,False,False,False,False,False,False +2003-02-28,725320,14842,2003,2,28,29.700000762939453,24,15.100000381469727,24,1019.5999755859375,24,,,9.0,24,1.7999999523162842,24,6.0,,14.0,False,,,0.0,,True,True,True,True,True,True +2003-09-11,725330,14827,2003,9,11,68.80000305175781,24,60.5,24,1022.9000244140625,24,993.2999877929688,24,4.900000095367432,24,6.400000095367432,24,11.100000381469727,,59.0,False,,,0.0,,True,True,True,True,True,True +2003-09-29,725316,99999,2003,9,29,50.099998474121094,24,39.400001525878906,24,1022.0,24,,,10.0,24,7.5,24,12.0,15.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2004-12-19,725314,99999,2004,12,19,25.100000381469727,21,9.100000381469727,21,1025.9000244140625,21,,,10.0,20,14.5,21,22.0,28.0,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-11-23,725327,99999,2004,11,23,47.0,22,42.900001525878906,22,1014.0999755859375,18,,,7.800000190734863,22,6.300000190734863,22,9.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-09-20,725320,14842,2004,9,20,70.0,22,48.70000076293945,22,1022.9000244140625,22,,,10.0,22,6.900000095367432,22,9.899999618530273,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-05-26,725317,99999,2004,5,26,64.9000015258789,23,57.900001525878906,23,1010.0,18,,,7.800000190734863,23,6.099999904632568,23,15.899999618530273,,57.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2004-09-20,725314,99999,2004,9,20,65.80000305175781,23,50.599998474121094,23,1022.5999755859375,22,,,9.600000381469727,23,5.699999809265137,23,11.100000381469727,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-01-05,725314,99999,2004,1,5,27.600000381469727,23,23.299999237060547,23,1023.9000244140625,23,,,9.600000381469727,23,13.699999809265137,23,18.100000381469727,22.0,21.200000762939453,True,,,0.5699999928474426,,False,False,False,False,False,False +2004-10-16,725315,99999,2004,10,16,45.900001525878906,23,34.099998474121094,23,1005.2999877929688,23,,,10.0,23,16.899999618530273,23,22.899999618530273,32.099998474121094,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-05-09,725330,14827,2004,5,9,72.30000305175781,23,59.0,23,1015.7000122070312,23,,,9.600000381469727,23,9.399999618530273,23,15.899999618530273,22.0,46.0,False,,,0.0,,False,False,False,False,False,False +2004-11-09,725326,99999,2004,11,9,40.20000076293945,24,24.700000762939453,24,,,,,10.0,24,4.0,24,8.0,15.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-11-15,725326,99999,2004,11,15,38.70000076293945,24,29.700000762939453,24,,,,,10.0,24,3.0,24,6.0,,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2004-07-13,725326,99999,2004,7,13,74.5,24,67.5999984741211,24,,,,,6.300000190734863,24,4.300000190734863,24,15.0,20.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-09-03,725317,99999,2004,9,3,73.0999984741211,24,66.0,24,1017.5,16,,,4.699999809265137,24,3.799999952316284,24,7.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2004-07-31,725315,99999,2004,7,31,70.5,24,66.5,24,1013.2999877929688,17,,,3.9000000953674316,24,5.5,24,8.899999618530273,,64.4000015258789,True,,,0.23999999463558197,,False,False,False,False,False,False +2004-10-21,725317,99999,2004,10,21,55.900001525878906,24,53.099998474121094,24,1018.5999755859375,23,,,6.199999809265137,24,6.199999809265137,24,9.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-03-22,725320,14842,2004,3,22,31.299999237060547,24,13.199999809265137,24,1031.699951171875,24,,,10.0,24,3.700000047683716,24,8.899999618530273,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-12-28,725317,99999,2004,12,28,28.899999618530273,24,21.600000381469727,24,1027.4000244140625,24,,,9.800000190734863,24,12.0,24,14.0,20.0,21.0,False,,,0.0,,False,False,False,False,False,False +2004-02-19,725330,14827,2004,2,19,36.900001525878906,24,31.100000381469727,24,1015.9000244140625,24,,,6.599999904632568,24,6.099999904632568,24,12.0,,30.200000762939453,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-07-23,725330,14827,2004,7,23,71.69999694824219,24,61.20000076293945,24,1015.9000244140625,24,,,9.5,24,6.800000190734863,24,9.899999618530273,,66.0,False,,,0.23000000417232513,,False,False,False,False,False,False +2004-11-25,725327,99999,2004,11,25,31.700000762939453,24,25.299999237060547,24,1011.9000244140625,20,,,7.800000190734863,24,8.800000190734863,24,15.0,,26.100000381469727,False,,,0.27000001072883606,,False,False,False,False,False,False +2004-07-06,725327,99999,2004,7,6,73.30000305175781,24,65.80000305175781,24,1012.2000122070312,23,,,9.800000190734863,24,9.199999809265137,24,19.0,22.899999618530273,64.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-11-12,725326,99999,2004,11,12,35.79999923706055,24,23.399999618530273,24,,,,,10.0,24,7.900000095367432,24,11.100000381469727,14.0,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2004-06-24,725326,99999,2004,6,24,61.900001525878906,24,51.5,24,,,,,9.699999809265137,24,5.800000190734863,24,15.899999618530273,22.0,51.79999923706055,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-12-19,725305,99999,2004,12,19,13.899999618530273,24,3.0999999046325684,24,1025.5,22,,,9.600000381469727,24,14.800000190734863,24,22.899999618530273,28.899999618530273,3.0,False,,,0.0,,False,False,False,False,False,False +2004-09-04,725320,14842,2004,9,4,72.69999694824219,24,65.5999984741211,24,1018.0999755859375,20,,,5.0,24,1.399999976158142,24,7.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-21,725317,99999,2004,11,21,45.5,24,39.0,24,1026.199951171875,23,,,9.699999809265137,24,6.900000095367432,24,13.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-05-10,725320,14842,2004,5,10,71.80000305175781,24,60.900001525878906,24,1014.0,22,,,8.800000190734863,24,8.699999809265137,24,16.899999618530273,28.0,64.9000015258789,False,,,0.3400000035762787,,False,False,False,False,False,False +2004-02-17,725316,99999,2004,2,17,29.5,24,22.0,24,1030.300048828125,24,,,8.600000381469727,24,3.0999999046325684,24,8.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-05-25,725300,94846,2004,5,25,56.400001525878906,24,51.400001525878906,24,1009.9000244140625,24,,,9.100000381469727,24,8.100000381469727,24,12.0,19.0,46.400001525878906,True,,,0.10000000149011612,,False,False,False,False,False,False +2004-10-03,725300,94846,2004,10,3,50.599998474121094,24,30.799999237060547,24,1022.0,23,,,10.0,24,6.900000095367432,24,15.0,27.0,36.0,False,,,0.0,,False,False,False,False,False,False +2004-11-17,725317,99999,2004,11,17,57.900001525878906,24,54.29999923706055,24,1025.4000244140625,23,,,8.899999618530273,24,7.099999904632568,24,8.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-06-29,725314,99999,2005,6,29,92.0,12,70.69999694824219,12,1013.4000244140625,12,,,5.0,12,3.700000047683716,12,7.0,,75.0,False,,,0.0,,False,False,False,False,False,False +2005-12-09,725315,99999,2005,12,9,11.5,16,7.900000095367432,16,1029.5999755859375,7,,,5.0,16,12.100000381469727,16,28.0,32.099998474121094,3.200000047683716,True,,,,,False,False,False,False,False,False +2005-05-27,725314,99999,2005,5,27,64.69999694824219,24,49.099998474121094,24,1015.5999755859375,24,,,9.600000381469727,24,5.599999904632568,24,18.100000381469727,28.899999618530273,48.900001525878906,False,,,0.11999999731779099,,False,False,False,False,False,False +2005-08-06,725314,99999,2005,8,6,75.0999984741211,24,66.0,24,1020.5999755859375,24,,,10.0,24,2.799999952316284,24,7.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-05-20,725315,99999,2005,5,20,60.70000076293945,24,58.099998474121094,24,1010.9000244140625,14,,,4.099999904632568,24,8.600000381469727,24,15.899999618530273,23.899999618530273,55.0,False,,,0.5,,True,True,True,True,True,True +2005-05-20,725327,99999,2005,5,20,59.79999923706055,24,54.20000076293945,24,1012.4000244140625,16,,,5.400000095367432,24,8.0,24,13.0,,53.599998474121094,True,,,0.4699999988079071,,True,True,True,True,True,True +2005-06-12,725300,94846,2005,6,12,76.5999984741211,24,67.0999984741211,24,1010.9000244140625,24,987.5999755859375,24,9.899999618530273,24,7.300000190734863,24,11.100000381469727,16.899999618530273,72.0,False,,,0.0,,False,False,False,False,False,False +2005-03-10,725314,99999,2005,3,10,36.20000076293945,24,20.799999237060547,24,1009.5999755859375,19,,,10.0,24,6.699999809265137,24,15.899999618530273,21.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-04-18,725330,14827,2005,4,18,66.30000305175781,24,46.29999923706055,24,1020.0,24,,,9.600000381469727,24,5.199999809265137,24,11.100000381469727,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-05-25,725330,14827,2005,5,25,57.29999923706055,24,46.5,24,1016.4000244140625,24,986.7000122070312,24,8.899999618530273,24,7.900000095367432,24,18.100000381469727,26.0,45.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-05-26,725314,99999,2005,5,26,64.69999694824219,24,50.5,24,1015.9000244140625,24,,,10.0,24,5.0,24,11.100000381469727,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-06-12,725305,99999,2005,6,12,75.30000305175781,24,67.19999694824219,24,1010.4000244140625,19,,,10.0,24,7.900000095367432,24,15.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-05-10,725315,99999,2005,5,10,72.69999694824219,24,55.79999923706055,24,1011.0999755859375,24,,,9.100000381469727,24,10.800000190734863,24,15.899999618530273,22.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-11-28,725330,14827,2005,11,28,55.29999923706055,24,48.900001525878906,24,1004.0999755859375,24,974.5999755859375,22,9.600000381469727,24,13.800000190734863,24,20.0,28.899999618530273,48.900001525878906,True,,,0.05000000074505806,,True,True,True,True,True,True +2005-06-15,725300,94846,2005,6,15,67.30000305175781,24,58.400001525878906,24,1005.2999877929688,20,981.7000122070312,20,10.0,24,12.800000190734863,24,20.0,22.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2005-10-05,725330,14827,2005,10,5,70.9000015258789,24,58.5,24,1020.5,24,991.0999755859375,24,5.5,24,4.0,24,10.100000381469727,,57.20000076293945,True,,,0.0,,True,True,True,True,True,True +2005-12-23,725314,99999,2005,12,23,45.20000076293945,24,32.29999923706055,24,1011.7000122070312,24,,,9.199999809265137,24,7.0,24,9.899999618530273,18.100000381469727,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-01-21,725317,99999,2005,1,21,26.299999237060547,24,20.700000762939453,24,1019.5,21,,,8.5,24,11.5,24,16.899999618530273,21.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-04-28,725315,99999,2005,4,28,47.900001525878906,24,37.900001525878906,24,1014.5,24,,,10.0,24,6.800000190734863,24,15.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2005-04-29,725320,14842,2005,4,29,49.400001525878906,24,34.900001525878906,24,1013.5999755859375,23,,,9.5,24,3.299999952316284,24,8.0,,43.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2005-05-28,725327,99999,2005,5,28,58.599998474121094,24,45.599998474121094,24,1011.0,24,,,10.0,24,6.199999809265137,24,12.0,16.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-01-25,725300,94846,2005,1,25,31.399999618530273,24,23.100000381469727,24,1010.4000244140625,23,985.5,23,7.699999809265137,24,5.400000095367432,24,14.0,,21.0,False,,,0.0,5.900000095367432,True,True,True,True,True,True +2005-12-12,725305,99999,2005,12,12,11.800000190734863,24,5.800000190734863,24,1014.4000244140625,23,,,8.100000381469727,24,3.0,24,8.0,,1.0,False,,,0.0,,True,True,True,True,True,True +2005-08-07,725314,99999,2005,8,7,77.5999984741211,24,67.4000015258789,24,1018.2999877929688,23,,,8.0,24,1.899999976158142,24,8.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-11-03,725320,14842,2005,11,3,58.900001525878906,24,42.29999923706055,24,1013.2000122070312,24,989.0,24,10.0,24,12.0,24,19.0,26.0,51.099998474121094,True,,,0.0,,False,False,False,False,False,False +2005-05-14,725300,94846,2005,5,14,58.20000076293945,24,49.0,24,1009.7000122070312,23,985.5999755859375,23,8.800000190734863,24,9.300000190734863,24,22.899999618530273,28.899999618530273,48.900001525878906,False,,,0.05999999865889549,,True,True,True,True,True,True +2006-12-14,725317,99999,2006,12,14,49.400001525878906,21,38.400001525878906,21,1011.7000122070312,21,,,10.0,21,9.0,21,19.0,25.100000381469727,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-02-21,725305,99999,2006,2,21,25.600000381469727,22,16.200000762939453,22,1015.0,22,,,9.199999809265137,22,9.0,22,14.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2006-01-29,725300,94846,2006,1,29,46.900001525878906,23,44.29999923706055,23,998.5999755859375,23,974.5999755859375,23,7.0,23,11.5,23,18.100000381469727,22.899999618530273,36.0,False,,,0.5299999713897705,,False,False,False,False,False,False +2006-03-10,725314,99999,2006,3,10,51.29999923706055,23,43.099998474121094,23,1004.2999877929688,23,,,9.699999809265137,23,9.199999809265137,23,19.0,28.0,44.599998474121094,True,,,0.9100000262260437,,False,False,False,False,False,False +2006-05-22,725320,14842,2006,5,22,60.20000076293945,24,34.20000076293945,24,1020.2999877929688,24,,,9.899999618530273,24,6.0,24,11.100000381469727,,48.0,False,,,0.0,,False,False,False,False,False,False +2006-07-21,725300,94846,2006,7,21,72.69999694824219,24,65.80000305175781,24,1016.2999877929688,24,,,8.199999809265137,24,6.099999904632568,24,12.0,18.100000381469727,66.9000015258789,False,,,1.659999966621399,,False,False,False,False,False,False +2006-10-23,725320,14842,2006,10,23,36.400001525878906,24,21.799999237060547,24,1020.0999755859375,24,,,10.0,24,7.5,24,13.0,19.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-06-17,725314,99999,2006,6,17,78.69999694824219,24,65.4000015258789,24,1014.7000122070312,22,,,9.800000190734863,24,7.0,24,16.899999618530273,28.0,70.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2006-08-27,725300,94846,2006,8,27,73.80000305175781,24,66.0,24,1014.4000244140625,22,,,8.199999809265137,24,6.900000095367432,24,13.0,25.100000381469727,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-01-02,725326,99999,2006,1,2,41.400001525878906,24,37.900001525878906,24,,,,,6.599999904632568,24,13.5,24,21.0,28.0,28.399999618530273,False,,,0.09000000357627869,,False,False,False,False,False,False +2006-09-25,725315,99999,2006,9,25,55.099998474121094,24,44.400001525878906,24,1016.5999755859375,24,,,9.0,24,7.599999904632568,24,15.0,19.0,42.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-09-29,725316,99999,2006,9,29,51.599998474121094,24,39.5,24,1014.9000244140625,24,,,10.0,24,5.599999904632568,24,14.0,,43.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-11-05,725300,94846,2006,11,5,44.0,24,30.899999618530273,24,1024.699951171875,24,,,10.0,24,6.0,24,12.0,,29.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-04-03,725314,99999,2006,4,3,54.70000076293945,24,40.599998474121094,24,1012.5999755859375,22,,,10.0,24,14.899999618530273,24,25.100000381469727,33.0,48.0,False,,,0.4699999988079071,,False,False,False,False,False,False +2006-10-23,725300,94846,2006,10,23,36.900001525878906,24,24.100000381469727,24,1017.2000122070312,24,,,10.0,24,10.199999809265137,24,15.899999618530273,16.899999618530273,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-10-09,725300,94846,2006,10,9,56.599998474121094,24,47.599998474121094,24,1021.7999877929688,24,,,10.0,24,7.099999904632568,24,15.899999618530273,20.0,43.0,False,,,0.0,,False,False,False,False,False,False +2006-05-31,725320,14842,2006,5,31,74.4000015258789,24,64.9000015258789,24,1017.5,21,,,8.300000190734863,24,2.4000000953674316,24,15.899999618530273,22.0,66.0,False,,,0.0,,False,False,False,False,False,False +2006-12-10,725316,99999,2006,12,10,37.400001525878906,24,21.899999618530273,24,1024.9000244140625,24,,,10.0,24,13.699999809265137,24,18.100000381469727,20.0,30.0,False,,,0.0,,False,False,False,False,False,False +2006-06-28,725330,14827,2006,6,28,68.0999984741211,24,58.900001525878906,24,1016.9000244140625,22,,,8.800000190734863,24,6.699999809265137,24,20.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2006-05-21,725316,99999,2006,5,21,62.400001525878906,24,44.29999923706055,24,1013.5999755859375,24,,,10.0,24,7.599999904632568,24,16.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-12-25,725320,14842,2006,12,25,35.599998474121094,24,32.5,24,1015.7999877929688,20,,,3.5,24,3.700000047683716,24,9.899999618530273,18.100000381469727,26.200000762939453,False,,,,,True,True,True,True,True,True +2006-09-08,725305,99999,2006,9,8,69.5,24,58.599998474121094,24,1015.2000122070312,24,,,9.5,24,5.5,24,13.0,19.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-10-18,725320,14842,2006,10,18,56.900001525878906,24,53.79999923706055,24,1009.4000244140625,15,,,6.699999809265137,22,3.0999999046325684,22,12.0,19.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-03-30,725315,99999,2006,3,30,50.599998474121094,24,41.400001525878906,24,1019.0999755859375,23,,,6.900000095367432,24,10.600000381469727,24,19.0,25.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-03-05,725327,99999,2006,3,5,26.5,24,23.700000762939453,24,1028.699951171875,21,,,7.599999904632568,24,2.700000047683716,24,8.0,,19.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2006-04-22,725315,99999,2006,4,22,61.0,24,41.79999923706055,24,1012.5999755859375,24,,,10.0,24,9.600000381469727,23,19.0,25.100000381469727,45.0,False,,,0.0,,False,False,False,False,False,False +2006-12-23,725330,14827,2006,12,23,40.79999923706055,24,35.5,24,1013.2000122070312,23,,,9.800000190734863,24,15.399999618530273,24,22.0,29.899999618530273,37.400001525878906,True,,,0.12999999523162842,,False,False,False,False,False,False +2006-10-13,725300,94846,2006,10,13,38.400001525878906,24,22.799999237060547,24,1004.7999877929688,24,,,10.0,24,15.899999618530273,24,22.0,33.0,30.200000762939453,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-07-18,725317,99999,2006,7,18,81.9000015258789,24,71.19999694824219,24,1014.7999877929688,24,,,7.900000095367432,24,4.0,24,7.0,,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-03-09,725300,94846,2006,3,9,51.70000076293945,24,49.29999923706055,24,993.7999877929688,24,970.0999755859375,24,4.0,24,8.600000381469727,24,15.0,26.0,42.79999923706055,True,,,0.5299999713897705,,False,False,False,False,False,False +2007-03-19,725327,99999,2007,3,19,44.20000076293945,20,32.0,20,1015.9000244140625,20,,,9.899999618530273,20,9.5,20,14.0,19.0,34.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2007-07-21,725316,99999,2007,7,21,66.9000015258789,22,53.5,22,1022.4000244140625,22,,,10.0,22,4.900000095367432,22,11.100000381469727,,52.0,False,,,0.0,,False,False,False,False,False,False +2007-11-19,725320,14842,2007,11,19,51.5,23,44.70000076293945,23,1017.2999877929688,21,,,5.5,23,9.399999618530273,23,15.0,21.0,37.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-06-01,725305,99999,2007,6,1,71.0,23,63.099998474121094,23,1013.7999877929688,16,,,4.900000095367432,23,5.5,23,14.0,16.899999618530273,62.599998474121094,True,,,0.0,,True,True,True,True,True,True +2007-05-07,725327,99999,2007,5,7,59.5,23,33.599998474121094,23,1023.7999877929688,23,,,10.0,23,9.100000381469727,23,14.0,20.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-09-17,725305,99999,2007,9,17,64.19999694824219,23,48.29999923706055,23,1019.7999877929688,22,,,10.0,23,8.100000381469727,23,16.899999618530273,21.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-04-11,725327,99999,2007,4,11,36.79999923706055,23,30.200000762939453,23,1006.5999755859375,13,,,4.400000095367432,23,15.300000190734863,23,26.0,33.0,32.0,False,,,0.10000000149011612,,True,True,True,True,True,True +2007-03-11,725326,99999,2007,3,11,36.29999923706055,24,27.200000762939453,24,,,,,7.800000190734863,24,2.0,24,8.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2007-04-19,725326,99999,2007,4,19,48.0,24,38.099998474121094,24,,,,,9.5,24,8.5,24,13.0,18.100000381469727,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-01-03,725326,99999,2007,1,3,37.0,24,26.100000381469727,24,,,,,10.0,24,4.599999904632568,24,9.899999618530273,15.0,32.0,True,,,0.0,,False,False,False,False,False,False +2007-06-19,725300,94846,2007,6,19,74.19999694824219,24,60.400001525878906,24,1011.5999755859375,22,,,9.199999809265137,24,11.699999809265137,24,20.0,25.100000381469727,66.19999694824219,True,,,0.8600000143051147,,False,False,False,False,False,False +2007-08-23,725305,99999,2007,8,23,75.5999984741211,24,70.5999984741211,24,1012.2999877929688,19,,,7.699999809265137,24,8.300000190734863,24,28.899999618530273,57.900001525878906,69.80000305175781,True,,,1.8799999952316284,,True,True,True,True,True,True +2007-01-09,725305,99999,2007,1,9,31.100000381469727,24,18.799999237060547,24,1015.7999877929688,24,,,10.0,23,12.300000190734863,24,22.0,27.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-10-17,725330,14827,2007,10,17,62.0,24,55.20000076293945,24,1015.2000122070312,22,,,6.5,24,5.0,24,8.899999618530273,,50.0,False,,,0.0,,True,True,True,True,True,True +2007-04-18,725305,99999,2007,4,18,43.70000076293945,24,33.900001525878906,24,1014.0999755859375,23,,,10.0,24,11.199999809265137,24,16.899999618530273,21.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-08-16,725327,99999,2007,8,16,72.19999694824219,24,68.0,24,1014.0999755859375,16,,,7.300000190734863,24,4.699999809265137,24,22.0,33.0,66.19999694824219,True,,,1.7599999904632568,,True,True,True,True,True,True +2007-07-13,725327,99999,2007,7,13,66.30000305175781,24,52.70000076293945,24,1016.0,23,,,10.0,24,3.200000047683716,24,13.0,14.0,52.0,False,,,0.0,,False,False,False,False,False,False +2007-12-01,725317,99999,2007,12,1,28.399999618530273,24,17.0,24,1028.5,23,,,10.0,24,8.100000381469727,24,15.0,22.899999618530273,21.0,False,,,0.0,,False,False,False,False,False,False +2007-04-15,725330,14827,2007,4,15,37.900001525878906,24,27.299999237060547,24,1011.0999755859375,23,,,8.600000381469727,24,11.899999618530273,24,18.100000381469727,27.0,28.399999618530273,True,,,0.15000000596046448,1.2000000476837158,False,False,False,False,False,False +2007-06-13,725316,99999,2007,6,13,74.9000015258789,24,53.900001525878906,24,1017.2999877929688,15,,,10.0,24,5.5,24,9.899999618530273,16.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-06-07,725330,14827,2007,6,7,76.19999694824219,24,55.20000076293945,24,1008.2999877929688,24,,,9.899999618530273,24,13.0,24,26.0,34.0,64.0,True,,,0.0,,False,False,False,False,False,False +2007-07-18,725327,99999,2007,7,18,75.0999984741211,24,67.0999984741211,24,1013.0999755859375,22,,,10.0,23,7.800000190734863,24,14.0,20.0,68.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2007-11-23,725330,14827,2007,11,23,32.400001525878906,24,25.399999618530273,24,1028.4000244140625,21,,,9.5,24,5.5,24,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-01-22,725330,14827,2007,1,22,28.200000762939453,24,24.899999618530273,24,1015.2999877929688,18,,,4.300000190734863,24,5.0,24,11.100000381469727,,26.600000381469727,True,,,0.20000000298023224,2.0,True,True,True,True,True,True +2007-05-05,725320,14842,2007,5,5,66.19999694824219,24,61.099998474121094,24,1014.2999877929688,13,,,3.700000047683716,24,6.199999809265137,24,11.100000381469727,15.0,62.599998474121094,True,,,0.019999999552965164,,True,True,True,True,True,True +2007-10-14,725330,14827,2007,10,14,56.20000076293945,24,45.099998474121094,24,1020.4000244140625,24,,,9.800000190734863,24,2.799999952316284,24,7.0,,51.099998474121094,True,,,0.0,,False,False,False,False,False,False +2007-05-05,725327,99999,2007,5,5,61.599998474121094,24,41.70000076293945,24,1017.5999755859375,22,,,10.0,24,11.600000381469727,24,22.0,29.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-12-20,725320,14842,2007,12,20,33.29999923706055,24,27.899999618530273,24,1017.5,19,,,3.5999999046325684,24,5.900000095367432,24,8.899999618530273,18.100000381469727,28.0,True,,,0.12999999523162842,,False,False,False,False,False,False +2007-12-29,725317,99999,2007,12,29,31.799999237060547,24,25.299999237060547,24,1019.5999755859375,22,,,10.0,24,7.5,24,15.0,25.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-05-18,725330,14827,2007,5,18,51.5,24,33.70000076293945,24,1026.0,24,,,10.0,24,1.7999999523162842,24,8.0,14.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-03-31,725320,14842,2007,3,31,61.599998474121094,24,54.79999923706055,24,1012.5999755859375,24,,,6.800000190734863,24,9.899999618530273,24,22.0,32.099998474121094,51.099998474121094,False,,,0.5899999737739563,,False,False,False,False,False,False +2007-07-30,725300,94846,2007,7,30,76.19999694824219,24,53.5,24,1016.7999877929688,24,,,10.0,24,3.799999952316284,24,8.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-04-28,725317,99999,2007,4,28,63.20000076293945,24,46.599998474121094,24,1014.2999877929688,24,,,10.0,24,10.300000190734863,24,21.0,28.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-11-17,725330,14827,2007,11,17,37.599998474121094,24,29.100000381469727,24,1013.7000122070312,24,,,9.199999809265137,24,4.599999904632568,24,8.899999618530273,,27.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-10-05,725305,99999,2007,10,5,72.0999984741211,24,65.0999984741211,24,1018.5,24,,,7.199999809265137,24,3.5999999046325684,24,11.100000381469727,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-09-28,725317,99999,2008,9,28,67.30000305175781,20,53.29999923706055,20,1018.5,20,,,9.5,20,1.600000023841858,20,7.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2008-06-08,725317,99999,2008,6,8,82.0999984741211,23,71.0999984741211,23,1012.9000244140625,20,,,10.0,23,10.0,23,16.899999618530273,26.0,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2008-11-04,725300,94846,2008,11,4,60.400001525878906,23,45.70000076293945,23,1020.0,23,,,10.0,23,7.800000190734863,23,12.0,15.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2008-02-15,725326,99999,2008,2,15,18.600000381469727,24,8.399999618530273,24,,,,,9.800000190734863,24,8.300000190734863,24,16.899999618530273,22.899999618530273,8.600000381469727,False,,,0.0,,False,False,False,False,False,False +2008-09-17,725326,99999,2008,9,17,65.69999694824219,24,53.599998474121094,24,,,,,10.0,24,4.199999809265137,24,8.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-12-25,725327,4846,2008,12,25,10.800000190734863,24,4.099999904632568,24,1029.4000244140625,24,,,10.0,24,8.899999618530273,24,26.0,39.0,3.200000047683716,True,,,0.1899999976158142,,False,False,False,False,False,False +2008-01-09,725327,99999,2008,1,9,37.5,24,33.099998474121094,24,1015.7999877929688,19,,,8.5,24,10.199999809265137,24,20.0,28.899999618530273,30.200000762939453,True,,,0.4099999964237213,,False,False,False,False,False,False +2008-11-06,725314,99999,2008,11,6,62.599998474121094,24,48.70000076293945,24,1009.2999877929688,23,,,9.600000381469727,24,8.800000190734863,24,13.0,21.0,55.900001525878906,False,,,0.07000000029802322,,False,False,False,False,False,False +2008-09-07,725314,99999,2008,9,7,67.19999694824219,24,60.0,24,1018.5,20,,,10.0,24,1.7000000476837158,24,7.0,,62.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-01-11,725314,99999,2008,1,11,38.099998474121094,24,28.799999237060547,24,1009.7999877929688,21,,,9.399999618530273,24,9.100000381469727,24,15.0,21.0,32.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-06-26,725327,99999,2008,6,26,74.9000015258789,24,67.5999984741211,24,1012.9000244140625,20,,,6.900000095367432,24,4.099999904632568,24,9.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2008-03-09,725305,99999,2008,3,9,26.100000381469727,24,16.0,24,1022.0999755859375,21,,,9.0,24,4.199999809265137,24,8.899999618530273,,18.0,False,,,0.0,,False,False,False,False,False,False +2008-08-22,725305,99999,2008,8,22,77.5,24,68.80000305175781,24,1016.0999755859375,20,,,7.300000190734863,24,8.300000190734863,24,18.100000381469727,21.0,71.5999984741211,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-04-10,725320,14842,2008,4,10,48.599998474121094,24,42.599998474121094,24,1011.2999877929688,21,,,6.400000095367432,24,14.100000381469727,24,22.0,29.899999618530273,37.900001525878906,False,,,0.30000001192092896,,False,False,False,False,False,False +2008-11-10,725314,99999,2008,11,10,31.899999618530273,24,24.0,24,1023.5999755859375,24,,,8.899999618530273,24,2.0,24,7.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-12-12,725317,53802,2008,12,12,26.299999237060547,24,19.799999237060547,24,1020.4000244140625,21,,,8.899999618530273,24,8.0,24,15.899999618530273,21.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-09-14,725300,94846,2008,9,14,68.19999694824219,24,65.0999984741211,24,1003.0999755859375,18,,,7.199999809265137,24,8.699999809265137,24,15.0,29.899999618530273,60.79999923706055,True,,,3.9100000858306885,,False,False,False,False,False,False +2008-08-19,725327,99999,2008,8,19,72.69999694824219,24,59.599998474121094,24,1018.0999755859375,24,,,10.0,24,2.700000047683716,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2008-09-13,725300,94846,2008,9,13,70.80000305175781,24,68.30000305175781,24,1009.2999877929688,14,,,4.400000095367432,24,7.0,24,16.899999618530273,25.100000381469727,68.0,True,,,3.319999933242798,,True,True,True,True,True,True +2008-11-03,725314,99999,2008,11,3,62.099998474121094,24,46.20000076293945,24,1021.9000244140625,24,,,10.0,24,6.300000190734863,24,11.100000381469727,15.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2008-04-26,725320,14842,2008,4,26,49.20000076293945,24,34.0,24,1015.9000244140625,22,,,9.699999809265137,24,12.699999809265137,24,19.0,26.0,39.0,True,,,0.20999999344348907,,False,False,False,False,False,False +2008-09-14,725316,99999,2008,9,14,69.5,24,68.5,15,1005.4000244140625,16,,,8.0,24,10.399999618530273,24,28.899999618530273,36.900001525878906,64.0,False,,,0.8799999952316284,,False,False,False,False,False,False +2008-05-01,725317,99999,2008,5,1,63.900001525878906,24,51.599998474121094,24,1007.0,24,,,10.0,24,12.100000381469727,24,19.0,29.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-11-13,725300,94846,2008,11,13,48.900001525878906,24,43.5,24,1006.5999755859375,18,,,6.800000190734863,24,10.600000381469727,24,19.0,25.100000381469727,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-06-23,725300,94846,2008,6,23,65.19999694824219,24,54.0,24,1015.0999755859375,24,,,10.0,24,5.5,24,11.100000381469727,,57.0,False,,,0.0,,False,False,False,False,False,False +2008-12-27,725300,94846,2008,12,27,51.900001525878906,24,50.599998474121094,24,1005.7000122070312,17,,,4.0,24,15.399999618530273,24,25.100000381469727,32.099998474121094,41.0,True,,,0.800000011920929,3.0999999046325684,True,True,True,True,True,True +2008-02-28,725300,94846,2008,2,28,18.0,24,6.800000190734863,24,1022.0999755859375,24,,,10.0,24,4.300000190734863,24,8.899999618530273,,8.100000381469727,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2008-07-29,725330,14827,2008,7,29,75.5999984741211,24,63.400001525878906,24,1012.7000122070312,23,,,8.100000381469727,24,2.200000047683716,24,8.0,,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2008-10-23,725330,14827,2008,10,23,43.29999923706055,24,28.100000381469727,24,1030.0,24,,,10.0,24,9.600000381469727,24,14.0,20.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-11-02,725326,4894,2009,11,2,50.29999923706055,24,35.20000076293945,24,,,,,10.0,24,6.599999904632568,24,15.899999618530273,20.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-06-02,725326,4894,2009,6,2,58.099998474121094,24,49.29999923706055,24,,,,,10.0,24,8.5,24,21.0,28.0,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-10-06,725326,4894,2009,10,6,52.29999923706055,24,45.29999923706055,24,,,,,9.0,24,9.300000190734863,24,28.0,35.0,44.599998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2009-08-17,725320,14842,2009,8,17,72.5999984741211,24,67.80000305175781,24,1016.2000122070312,19,,,9.699999809265137,24,4.599999904632568,24,12.0,,68.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2009-06-07,725300,94846,2009,6,7,60.79999923706055,24,51.900001525878906,24,1011.5999755859375,24,,,10.0,24,5.699999809265137,24,11.100000381469727,16.899999618530273,51.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-04-05,725327,4846,2009,4,5,39.5,24,32.29999923706055,24,1012.2000122070312,19,,,8.300000190734863,24,9.0,24,16.899999618530273,22.0,33.099998474121094,False,,,0.8999999761581421,,False,False,False,False,False,False +2009-03-10,725315,94870,2009,3,10,54.900001525878906,24,50.29999923706055,24,1011.2000122070312,22,,,8.100000381469727,24,8.899999618530273,24,15.0,22.0,46.0,False,,,0.3700000047683716,,False,False,False,False,False,False +2009-08-26,725315,94870,2009,8,26,69.80000305175781,24,62.599998474121094,24,1018.4000244140625,21,,,6.599999904632568,24,3.9000000953674316,24,8.899999618530273,15.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-09-23,725330,14827,2009,9,23,71.5999984741211,24,66.19999694824219,24,1019.0999755859375,21,,,7.199999809265137,24,5.199999809265137,24,11.100000381469727,15.899999618530273,62.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-03-27,725314,3960,2009,3,27,53.099998474121094,24,38.70000076293945,24,1012.0,24,,,10.0,24,10.800000190734863,24,19.0,25.100000381469727,46.0,False,,,0.0,,False,False,False,False,False,False +2009-01-20,725317,53802,2009,1,20,13.100000381469727,24,8.699999809265137,24,1017.2999877929688,18,,,8.399999618530273,24,8.300000190734863,24,13.0,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2009-01-27,725327,4846,2009,1,27,15.0,24,6.0,24,1030.5,24,,,10.0,24,2.299999952316284,24,6.0,,7.0,False,,,0.0,,False,False,False,False,False,False +2009-10-02,725305,94892,2009,10,2,53.099998474121094,24,48.29999923706055,24,999.7999877929688,16,,,6.5,24,10.0,24,15.0,21.0,48.20000076293945,True,,,0.6700000166893005,,False,False,False,False,False,False +2009-05-26,725327,4846,2009,5,26,67.19999694824219,24,51.400001525878906,24,1011.2000122070312,21,,,9.699999809265137,24,7.699999809265137,24,11.100000381469727,,60.099998474121094,False,,,0.10000000149011612,,False,False,False,False,False,False +2009-01-05,725300,94846,2009,1,5,19.100000381469727,24,6.5,24,1024.5,24,,,10.0,24,8.5,24,12.0,18.100000381469727,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-07-21,725330,14827,2009,7,21,68.69999694824219,24,58.400001525878906,24,1018.5,24,,,9.800000190734863,24,3.200000047683716,24,8.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2009-08-13,725320,14842,2009,8,13,72.5,24,60.900001525878906,24,1019.5,24,,,9.800000190734863,24,3.0,24,8.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-01-15,725315,94870,2009,1,15,-5.900000095367432,24,-13.199999809265137,24,1037.0999755859375,24,,,9.800000190734863,24,12.5,24,20.0,,-16.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-02-01,725314,3960,2009,2,1,43.79999923706055,24,28.100000381469727,24,1013.2999877929688,24,,,10.0,24,8.100000381469727,24,14.0,18.100000381469727,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-08-31,725320,14842,2009,8,31,58.5,24,47.0,24,1024.699951171875,24,,,10.0,24,2.9000000953674316,24,8.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2010-02-14,725326,4894,2010,2,14,13.899999618530273,24,8.800000190734863,24,,,,,6.400000095367432,24,4.5,24,8.899999618530273,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2010-04-07,725316,3887,2010,4,7,68.0999984741211,24,56.79999923706055,24,1002.2999877929688,20,978.4000244140625,22,10.0,24,14.5,24,22.0,29.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-02-25,725327,4846,2010,2,25,26.399999618530273,24,20.100000381469727,24,1018.2000122070312,18,,,7.900000095367432,24,8.0,24,16.899999618530273,22.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2010-03-09,725305,94892,2010,3,9,40.29999923706055,24,36.900001525878906,24,1012.0999755859375,21,,,2.5,24,4.400000095367432,24,8.0,,26.600000381469727,True,,,0.0,,True,True,True,True,True,True +2010-01-21,725330,14827,2010,1,21,29.0,24,23.299999237060547,24,1014.0,21,,,10.0,24,16.700000762939453,24,20.0,27.0,18.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2010-01-29,725330,14827,2010,1,29,12.100000381469727,24,4.699999809265137,24,1033.0,23,,,9.899999618530273,24,3.0,24,8.0,,6.800000190734863,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2010-03-24,725320,14842,2010,3,24,52.400001525878906,24,33.099998474121094,24,1014.7000122070312,24,,,10.0,24,8.399999618530273,24,16.899999618530273,22.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2010-04-10,725330,14827,2010,4,10,49.599998474121094,24,33.900001525878906,24,1023.7999877929688,24,993.2000122070312,24,10.0,24,7.199999809265137,24,19.0,25.100000381469727,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-08-13,725317,99999,2000,8,13,69.5999984741211,17,60.900001525878906,17,1015.9000244140625,9,,,10.0,17,3.799999952316284,17,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-10-31,725317,99999,2000,10,31,61.70000076293945,21,42.70000076293945,21,1021.0999755859375,21,,,10.0,21,6.300000190734863,21,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-04-20,725316,99999,2000,4,20,64.5999984741211,22,55.599998474121094,21,,,,,10.600000381469727,22,15.0,22,21.0,30.899999618530273,50.0,True,,,,,False,False,False,False,False,False +2000-09-05,725326,99999,2000,9,5,59.900001525878906,23,45.400001525878906,23,,,,,10.0,23,9.0,23,15.0,22.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-05-11,725316,99999,2000,5,11,68.0,23,57.20000076293945,23,,,,,12.5,23,15.5,23,28.0,35.900001525878906,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-01-27,725314,99999,2000,1,27,19.200000762939453,23,12.0,23,1033.5,23,,,10.0,23,5.099999904632568,23,12.0,,9.0,False,,,0.0,,False,False,False,False,False,False +2000-12-17,725305,99999,2000,12,17,9.5,23,3.700000047683716,23,1011.2000122070312,20,,,8.899999618530273,23,15.899999618530273,23,22.0,27.0,1.0,False,,,0.0,,False,False,False,False,False,False +2000-10-03,725315,99999,2000,10,3,68.9000015258789,23,57.29999923706055,23,1012.5,23,,,9.600000381469727,23,5.599999904632568,22,9.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2000-06-20,725317,99999,2000,6,20,73.9000015258789,23,68.30000305175781,23,1014.5,23,,,7.800000190734863,23,8.0,23,14.0,22.899999618530273,66.9000015258789,False,,,0.3700000047683716,,False,False,False,False,False,False +2000-02-09,725326,99999,2000,2,9,34.900001525878906,24,27.5,24,,,,,8.399999618530273,22,5.699999809265137,23,8.899999618530273,14.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-09-18,725326,99999,2000,9,18,67.4000015258789,24,49.599998474121094,24,,,,,10.0,24,3.700000047683716,24,9.899999618530273,15.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-03-24,725326,99999,2000,3,24,57.599998474121094,24,45.29999923706055,24,,,,,10.0,24,10.600000381469727,24,15.899999618530273,26.0,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2000-01-31,725326,99999,2000,1,31,15.5,24,8.100000381469727,24,,,,,9.899999618530273,24,9.100000381469727,24,12.0,15.0,3.200000047683716,False,,,0.0,,False,False,False,False,False,False +2000-05-10,725314,99999,2000,5,10,60.599998474121094,24,48.20000076293945,24,1013.5,22,,,9.800000190734863,24,7.099999904632568,23,21.0,,48.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2000-07-31,725305,99999,2000,7,31,67.4000015258789,24,64.69999694824219,24,1012.5999755859375,17,,,4.800000190734863,24,7.400000095367432,24,14.0,21.0,64.4000015258789,True,,,0.8500000238418579,,False,False,False,False,False,False +2000-11-10,725327,99999,2000,11,10,40.599998474121094,24,35.099998474121094,24,1012.5,22,,,9.300000190734863,24,11.800000190734863,24,18.100000381469727,28.0,36.0,False,,,0.9100000262260437,,False,False,False,False,False,False +2000-12-12,725305,99999,2000,12,12,8.300000190734863,24,3.299999952316284,24,1028.300048828125,19,,,7.0,24,12.199999809265137,24,22.0,29.899999618530273,-0.4000000059604645,True,,,0.07999999821186066,,False,False,False,False,False,False +2000-10-23,725300,94846,2000,10,23,62.5,24,57.29999923706055,24,1029.0999755859375,23,,,4.5,24,3.799999952316284,24,7.0,,48.0,False,,,0.0,,True,True,True,True,True,True +2000-12-31,725314,99999,2000,12,31,18.299999237060547,24,12.100000381469727,24,1028.0,22,,,7.300000190734863,24,7.5,24,14.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-05-24,725315,99999,2000,5,24,72.5999984741211,24,53.29999923706055,24,1002.7000122070312,24,,,10.0,24,10.600000381469727,24,20.0,26.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-12-29,725305,99999,2000,12,29,17.399999618530273,24,13.199999809265137,24,1018.0,13,,,4.0,24,4.199999809265137,24,6.0,,15.800000190734863,True,,,0.029999999329447746,,False,False,False,False,False,False +2000-05-10,725326,99999,2000,5,10,54.599998474121094,24,43.900001525878906,24,,,,,9.5,23,6.5,24,14.0,22.0,42.79999923706055,True,,,1.590000033378601,,False,False,False,False,False,False +2000-03-03,725300,94846,2000,3,3,34.5,24,25.299999237060547,24,1021.7000122070312,24,,,9.5,24,3.9000000953674316,24,8.0,16.899999618530273,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-07-05,725315,99999,2000,7,5,76.30000305175781,24,72.0999984741211,24,1013.2000122070312,24,,,8.600000381469727,24,3.5999999046325684,23,8.0,,70.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2000-12-08,725330,14827,2000,12,8,29.299999237060547,24,25.799999237060547,24,1017.0999755859375,22,,,6.699999809265137,24,9.0,24,15.0,,21.200000762939453,True,,,0.18000000715255737,3.9000000953674316,True,True,True,True,True,True +2000-11-26,725305,99999,2000,11,26,38.20000076293945,24,37.099998474121094,24,1006.7000122070312,20,,,2.4000000953674316,24,9.199999809265137,24,11.100000381469727,,37.400001525878906,True,,,0.20999999344348907,,False,False,False,False,False,False +2000-05-31,725314,99999,2000,5,31,79.19999694824219,24,69.19999694824219,24,1015.9000244140625,24,,,9.600000381469727,24,6.400000095367432,24,9.899999618530273,15.0,68.0,True,,,0.0,,False,False,False,False,False,False +2000-10-22,725300,94846,2000,10,22,57.70000076293945,24,51.0,24,1026.699951171875,24,,,7.5,24,5.300000190734863,23,10.100000381469727,,48.0,False,,,0.0,,True,True,True,True,True,True +2000-10-03,725300,94846,2000,10,3,61.599998474121094,24,51.099998474121094,24,1013.4000244140625,24,,,8.800000190734863,24,3.9000000953674316,24,10.100000381469727,18.100000381469727,44.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-09-28,725317,99999,2000,9,28,58.099998474121094,24,47.900001525878906,24,1024.199951171875,24,,,9.699999809265137,24,6.099999904632568,24,9.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-04-30,725314,99999,2000,4,30,60.900001525878906,24,48.70000076293945,24,1021.2000122070312,24,,,8.5,24,4.400000095367432,23,12.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-08-22,725305,99999,2000,8,22,73.4000015258789,24,66.19999694824219,24,1019.0999755859375,23,,,6.699999809265137,24,7.800000190734863,24,16.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-07-01,725320,14842,2000,7,1,70.5999984741211,24,63.900001525878906,24,1016.0999755859375,24,,,9.699999809265137,24,5.5,24,13.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2000-12-06,725315,99999,2000,12,6,18.299999237060547,24,9.699999809265137,24,1025.800048828125,22,,,9.300000190734863,24,7.800000190734863,24,15.899999618530273,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2000-10-11,725315,99999,2000,10,11,48.900001525878906,24,29.5,24,1028.0999755859375,24,,,10.0,24,5.199999809265137,22,8.0,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-11-23,725317,99999,2000,11,23,30.0,24,18.700000762939453,24,1024.9000244140625,24,,,10.0,24,4.599999904632568,24,8.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2001-05-06,725326,99999,2001,5,6,66.69999694824219,12,51.79999923706055,12,,,,,10.0,12,9.199999809265137,12,14.0,20.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-03-26,725316,99999,2001,3,26,24.200000762939453,21,9.699999809265137,21,1026.5,20,,,10.0,21,11.0,21,15.0,19.0,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-05-16,725305,99999,2001,5,16,76.80000305175781,22,63.70000076293945,22,1002.2999877929688,22,,,10.0,22,7.599999904632568,22,15.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-12-23,725327,99999,2001,12,23,33.20000076293945,23,24.299999237060547,23,1009.0999755859375,16,,,8.399999618530273,23,15.0,23,23.899999618530273,32.099998474121094,24.799999237060547,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-11-13,725314,99999,2001,11,13,50.79999923706055,24,36.70000076293945,24,1025.699951171875,24,,,10.0,24,5.599999904632568,18,8.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-09-11,725305,99999,2001,9,11,62.0,24,52.29999923706055,24,1024.5,24,,,10.0,24,5.699999809265137,18,8.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-10-25,725305,99999,2001,10,25,38.79999923706055,24,29.200000762939453,24,1004.9000244140625,22,,,10.0,24,21.600000381469727,24,28.899999618530273,36.900001525878906,35.099998474121094,False,,,0.6600000262260437,,False,False,False,False,False,False +2001-03-26,725320,14842,2001,3,26,23.399999618530273,24,9.5,24,1027.0,23,,,10.0,24,7.900000095367432,24,12.0,16.899999618530273,14.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-01-22,725327,99999,2001,1,22,15.300000190734863,24,11.199999809265137,24,1029.5,15,,,4.199999809265137,24,1.899999976158142,24,8.0,,3.0,False,,,0.0,,True,True,True,True,True,True +2001-08-30,725327,99999,2001,8,30,72.4000015258789,24,64.0,24,1012.5999755859375,22,,,7.0,24,6.900000095367432,23,14.0,21.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-03-03,725316,99999,2001,3,3,39.599998474121094,24,33.29999923706055,24,1009.9000244140625,21,,,7.300000190734863,24,3.0,22,6.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2001-08-23,725300,94846,2001,8,23,71.5,24,68.80000305175781,24,1015.0,17,,,6.699999809265137,24,5.900000095367432,24,10.100000381469727,18.100000381469727,68.0,False,,,1.4800000190734863,,True,True,True,True,True,True +2001-01-24,725300,94846,2001,1,24,22.5,24,17.600000381469727,24,1020.5,23,,,8.0,24,9.100000381469727,24,15.899999618530273,20.0,16.0,False,,,0.0,5.099999904632568,True,True,True,True,True,True +2001-04-05,725314,99999,2001,4,5,61.79999923706055,24,55.20000076293945,24,1018.5999755859375,24,,,9.100000381469727,24,8.199999809265137,24,15.899999618530273,20.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-09-29,725317,99999,2001,9,29,53.79999923706055,24,44.900001525878906,24,1025.5,21,,,8.199999809265137,24,5.800000190734863,24,11.100000381469727,15.899999618530273,39.20000076293945,True,,,0.0,,True,True,True,True,True,True +2001-11-15,725316,99999,2001,11,15,58.5,24,51.20000076293945,24,1021.5999755859375,24,,,7.5,24,9.300000190734863,24,13.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-12-09,725317,99999,2001,12,9,35.5,24,25.299999237060547,24,1024.5,24,,,9.100000381469727,24,6.800000190734863,20,12.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-11-12,725314,99999,2001,11,12,43.900001525878906,24,35.900001525878906,24,1029.800048828125,24,,,8.699999809265137,24,7.099999904632568,10,9.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-07-27,725327,99999,2001,7,27,67.5,24,58.0,24,1023.0,24,,,10.0,24,7.199999809265137,24,11.100000381469727,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-09-02,725316,99999,2001,9,2,66.19999694824219,24,56.400001525878906,24,1015.7999877929688,24,,,10.0,24,5.099999904632568,21,8.0,,53.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-07-11,725300,94846,2001,7,11,72.0,24,52.900001525878906,24,1014.2999877929688,24,,,9.899999618530273,24,8.199999809265137,24,15.899999618530273,18.100000381469727,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-10-06,725330,14827,2001,10,6,45.20000076293945,24,36.400001525878906,24,1018.2000122070312,23,,,9.800000190734863,24,10.100000381469727,24,15.899999618530273,25.100000381469727,37.400001525878906,True,,,1.149999976158142,,False,False,False,False,False,False +2001-04-26,725327,99999,2001,4,26,56.29999923706055,24,42.400001525878906,24,1022.2999877929688,24,,,10.0,24,8.699999809265137,24,16.899999618530273,22.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2001-02-12,725315,99999,2001,2,12,30.600000381469727,24,25.299999237060547,24,1027.0,23,,,9.699999809265137,24,7.800000190734863,24,12.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2001-06-12,725330,14827,2001,6,12,75.5999984741211,24,67.0999984741211,24,1009.7999877929688,23,981.0999755859375,23,9.5,24,7.400000095367432,24,28.899999618530273,47.0,64.9000015258789,False,,,0.18000000715255737,,True,True,True,True,True,True +2001-05-18,725326,99999,2001,5,18,71.4000015258789,24,50.79999923706055,24,,,,,9.800000190734863,24,8.699999809265137,24,18.100000381469727,22.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-01-30,725320,14842,2001,1,30,36.20000076293945,24,34.900001525878906,24,994.9000244140625,14,,,5.099999904632568,24,7.199999809265137,24,22.0,28.0,32.0,False,,,0.3499999940395355,,True,True,True,True,True,True +2001-03-03,725300,94846,2001,3,3,34.70000076293945,24,26.399999618530273,24,1009.4000244140625,24,,,5.800000190734863,24,3.700000047683716,24,12.0,,21.200000762939453,True,,,0.0,,True,True,True,True,True,True +2001-10-01,725300,94846,2001,10,1,61.0,24,51.0,24,1019.5999755859375,24,,,9.0,24,5.400000095367432,24,8.899999618530273,,48.0,False,,,0.0,,True,True,True,True,True,True +2001-02-01,725316,99999,2001,2,1,29.700000762939453,24,24.899999618530273,24,1019.9000244140625,24,,,9.899999618530273,24,7.699999809265137,24,14.0,20.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-12-26,725300,94846,2001,12,26,12.899999618530273,24,7.099999904632568,24,1012.0999755859375,24,,,8.300000190734863,24,8.800000190734863,24,15.899999618530273,20.0,8.600000381469727,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-02-10,725314,99999,2001,2,10,23.5,24,12.699999809265137,24,1031.0,23,,,10.0,24,11.0,23,18.100000381469727,23.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-01-28,725305,99999,2001,1,28,15.699999809265137,24,10.399999618530273,24,1025.9000244140625,24,,,9.300000190734863,24,6.400000095367432,24,15.0,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-01-06,725305,99999,2001,1,6,21.600000381469727,24,16.5,24,1008.2999877929688,24,,,10.0,24,7.599999904632568,24,15.899999618530273,20.0,10.0,False,,,0.0,,False,False,False,False,False,False +2001-11-04,725314,99999,2001,11,4,53.79999923706055,24,47.79999923706055,24,1027.9000244140625,24,,,9.600000381469727,24,5.199999809265137,12,8.899999618530273,15.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-01-08,725317,99999,2002,1,8,24.399999618530273,19,18.5,19,1017.7000122070312,19,,,9.600000381469727,19,8.800000190734863,19,14.0,19.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-12-25,725305,99999,2002,12,25,26.399999618530273,22,21.799999237060547,22,1012.2000122070312,22,,,7.099999904632568,22,11.300000190734863,22,14.0,,24.799999237060547,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-08-21,725316,99999,2002,8,21,76.30000305175781,22,70.0,22,1018.0999755859375,21,,,8.399999618530273,22,8.100000381469727,22,15.0,20.0,66.0,False,,,0.0,,False,False,False,False,False,False +2002-03-17,725316,99999,2002,3,17,38.79999923706055,23,35.29999923706055,23,1019.4000244140625,22,,,8.699999809265137,23,8.800000190734863,23,16.899999618530273,,35.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2002-05-16,725327,99999,2002,5,16,62.29999923706055,23,53.70000076293945,23,1013.0999755859375,22,,,8.699999809265137,23,12.0,23,15.899999618530273,21.0,46.0,False,,,0.4399999976158142,,False,False,False,False,False,False +2002-10-18,725316,99999,2002,10,18,50.400001525878906,23,29.700000762939453,23,1014.9000244140625,23,,,9.399999618530273,23,12.699999809265137,23,28.0,35.900001525878906,32.0,False,,,0.0,,False,False,False,False,False,False +2002-12-28,725326,99999,2002,12,28,31.600000381469727,24,26.399999618530273,24,,,,,6.5,24,6.300000190734863,24,13.0,15.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-12-14,725326,99999,2002,12,14,33.400001525878906,24,28.5,24,,,,,4.300000190734863,24,6.699999809265137,24,11.100000381469727,15.0,30.200000762939453,False,,,0.6600000262260437,,False,False,False,False,False,False +2002-08-02,725326,99999,2002,8,2,77.4000015258789,24,63.900001525878906,24,,,,,10.0,24,6.400000095367432,24,12.0,15.899999618530273,64.4000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-06-07,725326,99999,2002,6,7,63.900001525878906,24,54.5,24,,,,,6.900000095367432,24,4.900000095367432,24,8.899999618530273,15.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-06-06,725326,99999,2002,6,6,60.400001525878906,24,52.20000076293945,24,,,,,7.900000095367432,24,5.5,24,11.100000381469727,14.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-05-17,725320,14842,2002,5,17,48.900001525878906,24,44.29999923706055,24,1018.4000244140625,19,,,8.300000190734863,24,9.100000381469727,24,19.0,22.899999618530273,42.099998474121094,False,,,0.33000001311302185,,True,True,True,True,True,True +2002-11-24,725300,94846,2002,11,24,36.29999923706055,24,25.399999618530273,24,1019.0,24,,,9.399999618530273,24,6.5,24,8.0,,28.399999618530273,True,,,0.029999999329447746,,True,True,True,True,True,True +2002-10-23,725330,14827,2002,10,23,41.79999923706055,24,35.79999923706055,24,1028.300048828125,23,,,8.5,24,6.400000095367432,24,11.100000381469727,,34.0,False,,,0.0,,True,True,True,True,True,True +2002-04-03,725300,94846,2002,4,3,35.29999923706055,24,28.700000762939453,24,1021.5999755859375,23,,,9.0,24,9.600000381469727,24,18.100000381469727,22.899999618530273,30.0,False,,,0.0,,True,True,True,True,True,True +2002-12-15,725316,99999,2002,12,15,38.20000076293945,24,31.5,24,1013.2000122070312,24,,,8.699999809265137,24,8.300000190734863,24,12.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-05-20,725300,94846,2002,5,20,43.70000076293945,24,31.299999237060547,24,1028.699951171875,24,,,9.899999618530273,24,10.5,24,14.0,22.0,37.900001525878906,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-03-09,725320,14842,2002,3,9,47.400001525878906,24,40.5,24,1011.5999755859375,15,,,7.300000190734863,24,19.700000762939453,24,32.099998474121094,42.0,24.799999237060547,True,,,0.30000001192092896,,True,True,True,True,True,True +2002-12-14,725317,99999,2002,12,14,32.5,24,30.700000762939453,24,1014.4000244140625,24,,,3.200000047683716,24,8.5,24,13.0,,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2002-11-14,725314,99999,2002,11,14,54.099998474121094,24,37.20000076293945,24,1015.5999755859375,24,,,9.899999618530273,24,6.400000095367432,24,14.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-03-02,725300,94846,2002,3,2,32.099998474121094,24,28.700000762939453,24,1015.5,17,,,2.700000047683716,24,7.099999904632568,24,11.100000381469727,18.100000381469727,21.0,False,,,0.6700000166893005,5.900000095367432,True,True,True,True,True,True +2002-12-06,725320,14842,2002,12,6,20.0,24,11.0,24,1024.9000244140625,24,,,9.100000381469727,24,6.199999809265137,24,13.0,,10.0,False,,,0.0,,True,True,True,True,True,True +2002-08-17,725300,94846,2002,8,17,75.4000015258789,24,71.4000015258789,24,1012.5,24,,,9.199999809265137,24,8.699999809265137,24,18.100000381469727,22.899999618530273,69.0999984741211,False,,,0.0,,True,True,True,True,True,True +2002-07-03,725330,14827,2002,7,3,81.19999694824219,24,68.0999984741211,24,1017.9000244140625,24,,,9.800000190734863,24,4.0,24,11.100000381469727,,68.0,False,,,0.0,,False,False,False,False,False,False +2002-05-25,725327,99999,2002,5,25,51.70000076293945,24,46.29999923706055,24,1015.7999877929688,20,,,9.300000190734863,24,9.899999618530273,24,22.0,25.100000381469727,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-03-13,725320,14842,2002,3,13,44.599998474121094,24,37.5,24,1011.7000122070312,19,,,5.800000190734863,24,7.900000095367432,24,12.0,18.100000381469727,29.100000381469727,False,,,0.0,,True,True,True,True,True,True +2002-03-15,725314,99999,2002,3,15,51.400001525878906,24,43.0,24,1009.2000122070312,21,,,8.600000381469727,24,8.699999809265137,24,19.0,,39.0,False,,,0.6100000143051147,,False,False,False,False,False,False +2002-06-12,725315,99999,2002,6,12,72.0,24,66.5999984741211,24,1011.5999755859375,23,,,9.600000381469727,24,4.5,24,9.899999618530273,,64.4000015258789,True,,,0.05999999865889549,,False,False,False,False,False,False +2002-03-07,725300,94846,2002,3,7,34.20000076293945,24,29.5,24,1021.9000244140625,22,,,7.900000095367432,24,9.5,24,12.0,20.0,26.200000762939453,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2002-03-19,725330,14827,2002,3,19,40.599998474121094,24,33.599998474121094,24,1024.9000244140625,24,,,6.199999809265137,24,9.399999618530273,24,12.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2003-03-02,725327,99999,2003,3,2,26.600000381469727,11,22.799999237060547,11,1014.2000122070312,11,,,4.199999809265137,11,10.300000190734863,11,18.100000381469727,30.899999618530273,15.800000190734863,True,,,0.029999999329447746,,False,False,False,False,False,False +2003-10-28,725327,99999,2003,10,28,43.5,13,37.400001525878906,13,1008.0999755859375,6,,,8.600000381469727,13,10.800000190734863,13,18.100000381469727,21.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-05-10,725317,99999,2003,5,10,72.0999984741211,18,68.19999694824219,18,1005.4000244140625,18,,,8.399999618530273,18,9.699999809265137,18,15.0,20.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-01-09,725317,99999,2003,1,9,43.20000076293945,23,28.5,23,1004.2000122070312,23,,,10.0,23,14.800000190734863,23,22.0,30.899999618530273,33.79999923706055,True,,,0.09000000357627869,,False,False,False,False,False,False +2003-04-13,725305,99999,2003,4,13,44.599998474121094,23,33.900001525878906,23,1022.7000122070312,23,,,10.0,23,8.100000381469727,23,13.0,18.100000381469727,27.0,False,,,0.0,,False,False,False,False,False,False +2003-09-08,725326,99999,2003,9,8,70.80000305175781,24,57.400001525878906,24,,,,,8.600000381469727,24,1.2999999523162842,24,7.0,,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2003-06-07,725326,99999,2003,6,7,62.79999923706055,24,56.29999923706055,24,,,,,4.599999904632568,24,3.799999952316284,24,9.899999618530273,,55.400001525878906,True,,,0.10999999940395355,,False,False,False,False,False,False +2003-06-27,725326,99999,2003,6,27,67.0999984741211,24,51.599998474121094,24,,,,,9.899999618530273,24,7.599999904632568,24,14.0,21.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-08-01,725327,99999,2003,8,1,75.0,24,67.30000305175781,24,1013.5999755859375,22,,,7.099999904632568,24,8.100000381469727,24,22.0,29.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2003-07-26,725300,94846,2003,7,26,76.30000305175781,24,61.599998474121094,24,1018.0999755859375,24,994.2000122070312,24,9.899999618530273,24,10.199999809265137,24,15.899999618530273,25.100000381469727,59.0,False,,,0.0,,False,False,False,False,False,False +2003-06-21,725330,14827,2003,6,21,64.80000305175781,24,48.79999923706055,24,1018.2999877929688,24,988.5999755859375,24,9.899999618530273,24,3.700000047683716,24,8.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2003-11-23,725300,94846,2003,11,23,59.20000076293945,24,53.79999923706055,24,1004.2999877929688,24,980.0999755859375,23,9.0,24,12.5,24,21.0,28.0,42.79999923706055,True,,,0.46000000834465027,,True,True,True,True,True,True +2003-08-27,725327,99999,2003,8,27,77.0,24,72.5,23,1014.2000122070312,21,,,7.800000190734863,24,5.0,23,11.100000381469727,15.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-10-04,725305,99999,2003,10,4,49.599998474121094,24,37.099998474121094,24,1010.5,24,,,10.0,24,5.900000095367432,24,12.0,15.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2003-01-31,725300,94846,2003,1,31,32.5,24,28.200000762939453,24,1014.0,24,,,5.599999904632568,24,8.899999618530273,24,13.0,16.899999618530273,27.0,False,,,0.019999999552965164,1.2000000476837158,True,True,True,True,True,True +2003-01-22,725300,94846,2003,1,22,10.699999809265137,24,-6.699999809265137,24,1027.9000244140625,24,,,9.899999618530273,24,9.199999809265137,24,13.0,18.100000381469727,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2003-06-30,725317,99999,2003,6,30,74.9000015258789,24,65.0999984741211,24,1020.0,24,,,9.5,24,3.200000047683716,24,8.899999618530273,,64.4000015258789,True,,,0.05999999865889549,,False,False,False,False,False,False +2003-11-28,725317,99999,2003,11,28,35.29999923706055,24,30.399999618530273,24,1017.4000244140625,16,,,6.400000095367432,24,15.199999809265137,24,22.0,26.0,28.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-01-16,725317,99999,2003,1,16,22.299999237060547,24,14.199999809265137,24,1024.699951171875,24,,,7.099999904632568,24,7.5,24,15.0,,19.399999618530273,True,,,0.03999999910593033,,False,False,False,False,False,False +2003-01-06,725300,94846,2003,1,6,30.799999237060547,24,24.399999618530273,24,1024.4000244140625,24,,,7.599999904632568,24,10.199999809265137,24,15.0,22.0,28.0,False,,,0.03999999910593033,1.2000000476837158,True,True,True,True,True,True +2003-06-23,725320,14842,2003,6,23,75.0,24,57.599998474121094,24,1013.5999755859375,24,989.9000244140625,23,10.0,24,8.600000381469727,24,15.899999618530273,21.0,57.0,False,,,0.0,,False,False,False,False,False,False +2003-04-16,725320,14842,2003,4,16,68.0,24,44.900001525878906,24,1005.0,24,,,9.899999618530273,24,11.399999618530273,24,19.0,22.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2003-02-18,725327,99999,2003,2,18,26.399999618530273,24,24.600000381469727,24,1018.2000122070312,24,,,6.699999809265137,24,9.0,24,15.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-12-23,725320,14842,2003,12,23,34.099998474121094,24,29.5,24,1013.5,24,988.9000244140625,24,7.5,24,5.300000190734863,24,10.100000381469727,15.0,30.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2003-05-26,725300,94846,2003,5,26,58.900001525878906,24,42.900001525878906,24,1018.2999877929688,24,994.0999755859375,24,9.899999618530273,24,6.599999904632568,24,17.100000381469727,21.0,46.900001525878906,True,,,0.0,,False,False,False,False,False,False +2004-07-02,725316,99999,2004,7,2,80.5,12,68.19999694824219,12,1015.0999755859375,12,,,9.300000190734863,12,8.199999809265137,12,13.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2004-09-08,725327,99999,2004,9,8,60.900001525878906,19,54.5,19,1019.4000244140625,19,,,10.0,19,8.300000190734863,19,13.0,20.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-09-18,725300,94846,2004,9,18,64.4000015258789,20,50.900001525878906,20,1021.5999755859375,20,,,10.0,20,5.099999904632568,20,11.100000381469727,15.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-02-26,725327,99999,2004,2,26,31.200000762939453,22,24.0,22,1027.800048828125,22,,,9.5,22,6.900000095367432,22,12.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-04-04,725317,99999,2004,4,4,41.900001525878906,23,28.799999237060547,23,1019.5,23,,,10.0,23,11.199999809265137,22,15.899999618530273,20.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-02-02,725315,99999,2004,2,2,29.200000762939453,23,23.5,23,1019.7000122070312,21,,,7.800000190734863,23,11.399999618530273,23,13.0,,26.100000381469727,False,,,0.18000000715255737,,False,False,False,False,False,False +2004-06-02,725327,99999,2004,6,2,61.0,23,52.20000076293945,23,1010.0999755859375,23,,,10.0,23,7.099999904632568,23,12.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-07-26,725326,99999,2004,7,26,64.4000015258789,24,51.400001525878906,24,,,,,9.800000190734863,24,3.5999999046325684,24,8.899999618530273,,50.0,True,,,0.0,,False,False,False,False,False,False +2004-03-08,725305,99999,2004,3,8,33.70000076293945,24,23.200000762939453,24,1019.0999755859375,23,,,10.0,24,9.399999618530273,24,16.899999618530273,22.0,28.0,False,,,0.0,,False,False,False,False,False,False +2004-11-27,725320,14842,2004,11,27,44.79999923706055,24,35.900001525878906,24,1003.5,21,,,8.5,24,12.0,24,19.0,29.899999618530273,37.400001525878906,True,,,0.10000000149011612,1.2000000476837158,False,False,False,False,False,False +2004-07-13,725327,99999,2004,7,13,74.9000015258789,24,68.5,24,1011.7999877929688,23,,,7.800000190734863,24,4.5,24,12.0,,64.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2004-09-16,725314,99999,2004,9,16,75.0,24,68.0,24,1013.7000122070312,21,,,8.399999618530273,24,5.0,24,11.100000381469727,,69.80000305175781,True,,,0.10999999940395355,,False,False,False,False,False,False +2004-12-04,725327,99999,2004,12,4,36.0,24,30.799999237060547,24,1011.7999877929688,24,,,9.899999618530273,24,10.0,24,18.100000381469727,23.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2004-03-02,725320,14842,2004,3,2,47.099998474121094,24,37.400001525878906,24,1016.4000244140625,23,,,9.199999809265137,24,12.100000381469727,24,22.899999618530273,32.099998474121094,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-10-20,725317,99999,2004,10,20,52.0,24,51.400001525878906,24,1015.5,16,,,3.0999999046325684,24,8.399999618530273,24,11.100000381469727,,50.0,False,,,0.0,,True,True,True,True,True,True +2004-01-09,725330,14827,2004,1,9,21.0,24,13.899999618530273,24,1028.0,24,,,9.600000381469727,24,10.0,24,15.899999618530273,19.0,14.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-04-15,725316,99999,2004,4,15,58.70000076293945,24,33.5,24,1019.0,21,,,9.800000190734863,24,12.300000190734863,24,22.0,30.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2004-05-05,725316,99999,2004,5,5,60.70000076293945,24,48.29999923706055,24,1015.0999755859375,24,,,8.300000190734863,24,6.400000095367432,24,9.899999618530273,,48.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-11-10,725316,99999,2004,11,10,51.79999923706055,24,37.0,24,1023.7999877929688,24,,,9.800000190734863,24,11.899999618530273,24,16.899999618530273,23.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-07-18,725305,99999,2004,7,18,68.19999694824219,24,59.099998474121094,24,1014.7000122070312,24,,,9.800000190734863,24,6.5,24,9.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-11-08,725300,94846,2004,11,8,39.900001525878906,24,18.0,24,1028.9000244140625,24,,,10.0,24,7.300000190734863,24,13.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-10-06,725314,99999,2004,10,6,53.29999923706055,24,38.400001525878906,24,1027.800048828125,24,,,9.899999618530273,24,2.299999952316284,24,8.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2004-08-01,725315,99999,2004,8,1,72.0,24,65.5,24,1017.5999755859375,19,,,7.199999809265137,24,3.0999999046325684,24,7.0,,59.0,False,,,0.0,,True,True,True,True,True,True +2004-03-29,725317,99999,2004,3,29,53.400001525878906,24,46.099998474121094,24,1020.5999755859375,23,,,9.5,24,5.199999809265137,24,20.0,26.0,46.0,False,,,0.3199999928474426,,False,False,False,False,False,False +2004-08-29,725317,99999,2004,8,29,66.0999984741211,24,63.79999923706055,24,1014.5,20,,,9.199999809265137,24,7.699999809265137,24,12.0,19.0,62.099998474121094,False,,,0.5600000023841858,,True,True,True,True,True,True +2004-01-21,725327,99999,2004,1,21,19.200000762939453,24,13.600000381469727,24,1020.0,21,,,9.399999618530273,24,8.5,24,22.0,27.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-08-24,725316,99999,2004,8,24,72.5,24,68.4000015258789,24,1012.9000244140625,17,,,9.800000190734863,24,7.599999904632568,24,14.0,22.899999618530273,66.19999694824219,True,,,0.3100000023841858,,False,False,False,False,False,False +2004-12-16,725300,94846,2004,12,16,35.70000076293945,24,20.799999237060547,24,1020.5999755859375,23,,,10.0,24,13.199999809265137,24,19.0,26.0,18.0,False,,,0.0,,False,False,False,False,False,False +2004-06-28,725330,14827,2004,6,28,66.0,24,58.20000076293945,24,1019.0999755859375,24,,,9.699999809265137,24,5.599999904632568,24,9.899999618530273,,50.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-11-02,725300,94846,2004,11,2,47.400001525878906,24,44.400001525878906,24,1015.5999755859375,24,,,7.0,24,11.399999618530273,24,15.0,22.0,46.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2004-06-13,725300,94846,2004,6,13,72.9000015258789,24,64.80000305175781,24,1010.2000122070312,24,,,9.5,24,7.699999809265137,24,14.0,20.0,61.0,False,,,0.0,,False,False,False,False,False,False +2004-01-08,725327,99999,2004,1,8,23.600000381469727,24,15.800000190734863,24,1025.5999755859375,24,,,10.0,24,4.199999809265137,24,9.899999618530273,,19.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2004-09-16,725320,14842,2004,9,16,68.4000015258789,24,61.0,24,1015.0,19,,,8.399999618530273,24,5.400000095367432,24,15.0,,60.099998474121094,False,,,0.9900000095367432,,False,False,False,False,False,False +2004-07-08,725305,99999,2004,7,8,63.599998474121094,24,53.5,24,1013.0999755859375,22,,,10.0,24,7.300000190734863,24,13.0,15.899999618530273,51.79999923706055,True,,,0.05999999865889549,,False,False,False,False,False,False +2005-03-13,725327,99999,2005,3,13,24.200000762939453,15,12.300000190734863,15,1013.7999877929688,15,,,10.0,15,4.800000190734863,15,8.899999618530273,,17.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-12-30,725316,99999,2005,12,30,37.5,23,32.5,23,1009.0999755859375,20,,,8.800000190734863,23,10.199999809265137,23,16.899999618530273,21.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-07-30,725326,99999,2005,7,30,71.69999694824219,24,62.29999923706055,24,,,,,9.800000190734863,24,4.599999904632568,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-08-06,725326,99999,2005,8,6,70.80000305175781,24,55.29999923706055,24,,,,,10.0,24,1.899999976158142,24,8.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-06-02,725315,99999,2005,6,2,64.80000305175781,24,60.29999923706055,24,1012.7000122070312,19,,,7.099999904632568,24,7.900000095367432,24,13.0,,62.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2005-09-24,725327,99999,2005,9,24,66.0,24,57.599998474121094,24,1020.0999755859375,22,,,9.899999618530273,24,6.0,24,8.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-02-13,725320,14842,2005,2,13,43.70000076293945,24,41.29999923706055,24,1007.7000122070312,23,983.2999877929688,23,4.900000095367432,24,7.0,24,12.0,18.100000381469727,27.100000381469727,False,,,0.05999999865889549,,True,True,True,True,True,True +2005-08-05,725317,99999,2005,8,5,74.69999694824219,24,68.0,24,1020.4000244140625,22,,,8.399999618530273,24,5.199999809265137,24,9.899999618530273,,68.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2005-01-19,725305,99999,2005,1,19,28.700000762939453,24,21.700000762939453,24,1015.7000122070312,18,,,8.199999809265137,24,14.899999618530273,24,26.0,34.0,19.399999618530273,True,,,0.05999999865889549,,True,True,True,True,True,True +2005-10-17,725330,14827,2005,10,17,49.29999923706055,24,39.900001525878906,24,1015.9000244140625,24,986.0,24,9.0,24,4.199999809265137,24,12.0,,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-10-08,725320,14842,2005,10,8,49.0,24,37.599998474121094,24,1019.7999877929688,24,995.2000122070312,24,10.0,24,6.900000095367432,24,12.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-08-24,725327,99999,2005,8,24,63.29999923706055,24,55.0,24,1021.9000244140625,24,,,9.899999618530273,24,5.400000095367432,24,8.899999618530273,14.0,51.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-06-02,725327,99999,2005,6,2,64.5999984741211,24,55.20000076293945,24,1014.7999877929688,23,,,9.100000381469727,24,6.900000095367432,24,11.100000381469727,,57.20000076293945,True,,,0.25,,False,False,False,False,False,False +2005-07-01,725327,99999,2005,7,1,72.5999984741211,24,58.29999923706055,24,1010.2999877929688,18,,,10.0,24,9.699999809265137,24,14.0,21.0,66.0,False,,,0.0,,False,False,False,False,False,False +2005-07-30,725305,99999,2005,7,30,72.0,24,58.29999923706055,24,1023.7000122070312,24,,,10.0,24,4.900000095367432,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-05-04,725300,94846,2005,5,4,46.099998474121094,24,23.700000762939453,24,1025.0,24,1000.0999755859375,24,9.899999618530273,24,5.5,24,11.100000381469727,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-06-24,725315,99999,2005,6,24,82.0999984741211,24,69.80000305175781,24,1016.5,24,,,7.400000095367432,24,7.599999904632568,24,12.0,14.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2005-08-26,725326,99999,2005,8,26,71.30000305175781,24,65.69999694824219,24,,,,,8.0,24,2.200000047683716,24,7.0,,64.4000015258789,False,,,0.09000000357627869,,False,False,False,False,False,False +2005-04-23,725320,14842,2005,4,23,42.099998474121094,24,31.600000381469727,24,1013.5,23,,,8.800000190734863,24,9.699999809265137,24,15.899999618530273,25.100000381469727,35.599998474121094,True,,,0.27000001072883606,,True,True,True,True,True,True +2005-06-08,725330,14827,2005,6,8,78.80000305175781,24,64.9000015258789,24,1011.4000244140625,24,983.0,24,8.5,24,6.699999809265137,24,10.100000381469727,,63.0,False,,,0.0,,True,True,True,True,True,True +2005-10-05,725320,14842,2005,10,5,75.30000305175781,24,64.4000015258789,24,1016.9000244140625,24,993.0999755859375,24,8.100000381469727,24,9.399999618530273,24,15.0,19.0,66.0,False,,,0.0,,True,True,True,True,True,True +2005-06-05,725305,99999,2005,6,5,77.0,24,64.5,24,1006.5999755859375,23,,,9.0,24,12.199999809265137,24,21.0,27.0,64.4000015258789,True,,,0.5199999809265137,,False,False,False,False,False,False +2005-05-23,725327,99999,2005,5,23,62.5,24,47.900001525878906,19,1005.2999877929688,24,,,10.0,24,9.300000190734863,24,13.0,19.0,55.0,False,,,0.0,,False,False,False,False,False,False +2005-07-31,725317,99999,2005,7,31,75.30000305175781,24,63.900001525878906,24,1021.7000122070312,24,,,9.399999618530273,24,3.4000000953674316,24,7.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-11-22,725305,99999,2005,11,22,34.70000076293945,24,22.5,24,1013.2999877929688,24,,,10.0,24,10.300000190734863,24,15.0,22.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2005-09-08,725317,99999,2005,9,8,77.9000015258789,24,61.900001525878906,24,1018.5999755859375,24,,,7.0,24,4.5,24,8.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-10-23,725300,94846,2005,10,23,40.70000076293945,24,35.70000076293945,24,1012.2000122070312,24,987.5,24,9.800000190734863,24,5.699999809265137,24,11.100000381469727,19.0,32.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2005-04-13,725326,99999,2005,4,13,47.29999923706055,24,31.899999618530273,24,,,,,9.399999618530273,24,11.300000190734863,24,18.100000381469727,25.100000381469727,35.599998474121094,True,,,0.1899999976158142,,False,False,False,False,False,False +2006-09-12,725316,99999,2006,9,12,70.9000015258789,19,64.5999984741211,19,1013.9000244140625,12,,,7.400000095367432,19,8.0,19,15.0,19.0,64.4000015258789,True,,,0.05000000074505806,,False,False,False,False,False,False +2006-07-11,725314,99999,2006,7,11,77.19999694824219,21,72.0999984741211,21,1013.2999877929688,15,,,8.300000190734863,21,5.300000190734863,21,8.899999618530273,15.0,71.0999984741211,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-11-05,725305,99999,2006,11,5,42.099998474121094,22,34.70000076293945,22,1024.699951171875,22,,,9.300000190734863,22,5.599999904632568,22,11.100000381469727,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-03-31,725305,99999,2006,3,31,59.599998474121094,23,51.599998474121094,23,1005.2999877929688,22,,,10.0,23,19.700000762939453,23,33.0,42.900001525878906,48.20000076293945,True,,,0.09000000357627869,,False,False,False,False,False,False +2006-04-17,725316,99999,2006,4,17,61.0,23,51.900001525878906,23,1005.7000122070312,21,,,9.0,23,11.699999809265137,23,15.899999618530273,20.0,53.099998474121094,False,,,0.8700000047683716,,False,False,False,False,False,False +2006-12-14,725316,99999,2006,12,14,49.599998474121094,23,37.900001525878906,23,1011.0999755859375,23,,,10.0,23,12.600000381469727,23,20.0,26.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-02-01,725330,14827,2006,2,1,36.900001525878906,23,29.299999237060547,23,1011.7000122070312,22,,,9.100000381469727,23,8.699999809265137,23,18.100000381469727,27.0,30.0,True,,,0.0,,False,False,False,False,False,False +2006-08-21,725326,99999,2006,8,21,66.69999694824219,24,56.5,24,,,,,9.699999809265137,24,2.5999999046325684,24,8.0,,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2006-03-03,725327,99999,2006,3,3,31.299999237060547,24,23.5,24,1025.9000244140625,18,,,10.0,24,6.5,24,15.0,19.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-11-04,725300,94846,2006,11,4,37.20000076293945,24,24.5,24,1027.5,24,,,10.0,24,7.900000095367432,24,18.100000381469727,23.899999618530273,21.0,False,,,0.0,,False,False,False,False,False,False +2006-11-13,725330,14827,2006,11,13,36.099998474121094,24,30.600000381469727,24,1021.2000122070312,24,,,8.699999809265137,24,7.400000095367432,24,12.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-11-09,725327,99999,2006,11,9,54.400001525878906,24,44.0,24,1005.0999755859375,22,,,7.400000095367432,24,7.300000190734863,24,11.100000381469727,14.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-11-13,725305,99999,2006,11,13,37.79999923706055,24,36.5,24,1018.2000122070312,19,,,5.099999904632568,24,7.599999904632568,24,11.100000381469727,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-11-22,725314,99999,2006,11,22,44.0,24,28.600000381469727,24,1026.0999755859375,24,,,10.0,24,6.400000095367432,24,9.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-02-19,725327,99999,2006,2,19,7.199999809265137,24,-3.4000000953674316,24,1034.5999755859375,24,,,10.0,24,7.800000190734863,24,14.0,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2006-05-20,725317,99999,2006,5,20,60.0,24,43.20000076293945,24,1011.2999877929688,24,,,10.0,24,4.900000095367432,24,9.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2006-07-27,725315,99999,2006,7,27,76.5999984741211,24,72.4000015258789,24,1010.2000122070312,19,,,8.5,24,8.199999809265137,24,22.0,28.899999618530273,70.0,False,,,1.159999966621399,,False,False,False,False,False,False +2006-10-27,725320,14842,2006,10,27,46.5,24,44.400001525878906,24,1010.0999755859375,17,,,4.800000190734863,24,7.900000095367432,24,11.100000381469727,18.100000381469727,42.099998474121094,False,,,0.2800000011920929,,False,False,False,False,False,False +2006-09-29,725330,14827,2006,9,29,49.599998474121094,24,39.900001525878906,24,1014.9000244140625,24,,,10.0,24,5.5,24,12.0,,39.20000076293945,True,,,0.10000000149011612,,False,False,False,False,False,False +2006-12-05,725330,14827,2006,12,5,23.299999237060547,24,15.300000190734863,24,1025.800048828125,21,,,10.0,24,11.899999618530273,24,16.899999618530273,22.899999618530273,14.0,True,,,0.0,,False,False,False,False,False,False +2006-04-11,725330,14827,2006,4,11,57.0,24,36.29999923706055,24,1021.0999755859375,24,,,10.0,24,7.800000190734863,24,18.100000381469727,21.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-07-03,725314,99999,2006,7,3,84.80000305175781,24,65.69999694824219,24,1017.7999877929688,24,,,8.399999618530273,24,5.400000095367432,24,9.899999618530273,,75.0,False,,,0.0,,False,False,False,False,False,False +2006-10-09,725320,14842,2006,10,9,59.900001525878906,24,42.70000076293945,24,1021.2000122070312,24,,,9.0,24,1.0,24,5.099999904632568,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-07-20,725320,14842,2006,7,20,76.4000015258789,24,69.4000015258789,24,1014.7999877929688,22,,,6.900000095367432,24,6.599999904632568,24,14.0,19.0,69.0999984741211,False,,,0.4300000071525574,,False,False,False,False,False,False +2006-03-29,725300,94846,2006,3,29,43.29999923706055,24,36.099998474121094,24,1024.699951171875,24,999.9000244140625,24,5.800000190734863,24,4.0,24,11.100000381469727,15.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-11-16,725314,99999,2006,11,16,42.70000076293945,24,36.599998474121094,24,1004.5,23,,,7.900000095367432,24,19.399999618530273,24,23.899999618530273,35.900001525878906,39.20000076293945,True,,,0.18000000715255737,,False,False,False,False,False,False +2006-02-14,725316,99999,2006,2,14,40.900001525878906,24,22.5,24,1012.9000244140625,24,,,10.0,24,11.699999809265137,24,18.100000381469727,26.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-05-03,725316,99999,2006,5,3,63.900001525878906,24,52.70000076293945,24,1015.7999877929688,24,,,9.800000190734863,24,6.900000095367432,24,15.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2006-07-10,725320,14842,2006,7,10,77.69999694824219,24,65.4000015258789,24,1012.5999755859375,24,,,9.600000381469727,24,5.800000190734863,24,8.899999618530273,14.0,68.0,False,,,0.0,,False,False,False,False,False,False +2006-07-07,725300,94846,2006,7,7,69.30000305175781,24,51.400001525878906,24,1026.0,24,,,10.0,24,2.5,24,8.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-07-19,725330,14827,2006,7,19,76.4000015258789,24,65.4000015258789,24,1019.5999755859375,24,,,9.699999809265137,24,6.099999904632568,24,9.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2006-08-13,725300,94846,2006,8,13,72.0,24,53.400001525878906,24,1017.4000244140625,24,,,10.0,24,4.0,24,8.899999618530273,14.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-11-23,725330,14827,2006,11,23,34.099998474121094,24,29.200000762939453,24,1026.800048828125,21,,,5.400000095367432,24,1.7999999523162842,24,4.099999904632568,,23.0,False,,,0.0,,True,True,True,True,True,True +2006-05-22,725305,99999,2006,5,22,51.400001525878906,24,37.099998474121094,24,1021.4000244140625,24,,,10.0,24,3.0,24,12.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2007-09-05,725317,99999,2007,9,5,77.69999694824219,21,63.29999923706055,21,1015.0,21,,,7.800000190734863,21,3.9000000953674316,21,8.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2007-06-23,725327,99999,2007,6,23,63.599998474121094,22,55.70000076293945,22,1016.0,20,,,8.0,22,4.699999809265137,22,9.899999618530273,,60.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2007-01-11,725316,99999,2007,1,11,42.099998474121094,23,26.899999618530273,23,1018.5999755859375,23,,,10.0,23,16.5,23,22.0,32.099998474121094,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-06-10,725326,99999,2007,6,10,67.5999984741211,24,51.400001525878906,24,,,,,9.699999809265137,24,3.200000047683716,24,8.899999618530273,,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2007-07-06,725326,99999,2007,7,6,75.69999694824219,24,62.0,24,,,,,9.800000190734863,24,3.299999952316284,24,7.0,,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2007-01-04,725305,99999,2007,1,4,41.29999923706055,24,36.599998474121094,24,1011.2999877929688,20,,,8.0,24,13.300000190734863,24,21.0,28.0,35.599998474121094,True,,,0.6399999856948853,,False,False,False,False,False,False +2007-10-19,725320,14842,2007,10,19,58.599998474121094,24,48.20000076293945,24,997.2999877929688,21,,,9.100000381469727,24,12.800000190734863,24,18.100000381469727,25.100000381469727,53.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-01-15,725320,14842,2007,1,15,30.299999237060547,24,26.799999237060547,24,1017.2999877929688,17,,,5.699999809265137,24,7.800000190734863,24,13.0,20.0,24.799999237060547,True,,,0.4699999988079071,,False,False,False,False,False,False +2007-03-06,725300,94846,2007,3,6,20.299999237060547,24,6.400000095367432,24,1034.0,23,,,9.699999809265137,24,8.699999809265137,24,12.0,,15.800000190734863,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-02-07,725316,99999,2007,2,7,11.199999809265137,24,1.7000000476837158,24,1027.699951171875,18,,,8.800000190734863,24,8.699999809265137,24,13.0,,5.0,False,,,0.0,,False,False,False,False,False,False +2007-03-15,725316,99999,2007,3,15,45.29999923706055,24,36.099998474121094,21,1018.2000122070312,21,,,9.5,24,19.399999618530273,24,28.899999618530273,35.0,37.400001525878906,True,,,0.20999999344348907,,False,False,False,False,False,False +2007-09-09,725300,94846,2007,9,9,70.30000305175781,24,58.5,24,1016.7000122070312,24,,,10.0,24,7.400000095367432,24,13.0,22.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-08-02,725326,99999,2007,8,2,77.9000015258789,24,68.30000305175781,24,,,,,6.699999809265137,24,4.199999809265137,24,11.100000381469727,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-09-01,725317,99999,2007,9,1,67.0999984741211,24,52.900001525878906,24,1021.4000244140625,24,,,9.899999618530273,24,5.400000095367432,24,11.100000381469727,15.0,41.0,False,,,0.0,,False,False,False,False,False,False +2007-06-27,725320,14842,2007,6,27,78.69999694824219,24,69.30000305175781,24,1018.4000244140625,24,,,9.0,24,6.5,24,11.100000381469727,,70.0,False,,,0.0,,False,False,False,False,False,False +2007-12-27,725330,14827,2007,12,27,33.5,24,30.100000381469727,24,1015.7999877929688,21,,,4.099999904632568,24,4.900000095367432,24,9.899999618530273,,21.0,False,,,0.1599999964237213,1.2000000476837158,True,True,True,True,True,True +2007-08-16,725315,99999,2007,8,16,77.19999694824219,24,71.69999694824219,24,1012.7999877929688,22,,,6.099999904632568,24,5.199999809265137,24,11.100000381469727,15.899999618530273,69.80000305175781,True,,,0.12999999523162842,,False,False,False,False,False,False +2007-06-30,725320,14842,2007,6,30,67.5,24,58.400001525878906,24,1019.7000122070312,24,,,8.699999809265137,24,3.299999952316284,24,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-10-26,725300,94846,2007,10,26,56.400001525878906,24,46.599998474121094,24,1019.0999755859375,22,,,10.0,24,7.400000095367432,24,12.0,18.100000381469727,46.0,False,,,0.0,,False,False,False,False,False,False +2007-12-13,725305,99999,2007,12,13,30.700000762939453,24,26.399999618530273,24,1018.7999877929688,16,,,5.199999809265137,24,8.199999809265137,24,18.100000381469727,28.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-07-11,725317,99999,2007,7,11,72.5,24,59.29999923706055,24,1013.4000244140625,24,,,10.0,24,8.699999809265137,24,13.0,18.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-07-06,725314,99999,2007,7,6,79.19999694824219,24,65.80000305175781,24,1017.4000244140625,22,,,8.199999809265137,24,2.200000047683716,24,7.0,,66.19999694824219,True,,,0.009999999776482582,,True,True,True,True,True,True +2007-04-15,725300,94846,2007,4,15,43.400001525878906,24,20.100000381469727,24,1013.7000122070312,24,,,10.0,24,7.199999809265137,24,19.0,29.899999618530273,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-09-19,725314,99999,2007,9,19,75.9000015258789,24,63.099998474121094,24,1019.7999877929688,24,,,8.800000190734863,24,3.9000000953674316,24,6.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2007-12-21,725300,94846,2007,12,21,35.5,24,31.600000381469727,24,1015.2999877929688,16,,,3.4000000953674316,24,6.900000095367432,24,15.0,,23.200000762939453,False,,,0.11999999731779099,1.2000000476837158,False,False,False,False,False,False +2007-06-02,725300,94846,2007,6,2,72.4000015258789,24,63.599998474121094,24,1009.5,22,,,9.399999618530273,24,6.900000095367432,24,14.0,28.0,62.099998474121094,False,,,0.1899999976158142,,False,False,False,False,False,False +2007-02-16,725305,99999,2007,2,16,3.4000000953674316,24,-4.800000190734863,24,1018.7000122070312,24,,,9.5,24,9.699999809265137,24,19.0,26.0,-6.0,False,,,0.0,,False,False,False,False,False,False +2007-02-03,725314,99999,2007,2,3,17.100000381469727,24,-2.0999999046325684,24,1020.9000244140625,24,,,10.0,24,9.699999809265137,24,22.0,28.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2007-01-29,725316,99999,2007,1,29,23.899999618530273,24,11.399999618530273,24,1019.4000244140625,24,,,10.0,24,10.5,24,22.0,26.0,14.0,True,,,0.0,,False,False,False,False,False,False +2008-06-12,725317,99999,2008,6,12,77.9000015258789,22,63.599998474121094,22,1014.7000122070312,22,,,10.0,22,10.0,22,16.899999618530273,25.100000381469727,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2008-10-07,725315,99999,2008,10,7,61.5,23,52.900001525878906,23,1018.2999877929688,20,,,7.199999809265137,23,9.699999809265137,23,14.0,20.0,57.0,False,,,0.5199999809265137,,False,False,False,False,False,False +2008-11-10,725326,99999,2008,11,10,30.700000762939453,24,18.5,24,,,,,10.0,24,7.400000095367432,24,14.0,16.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-08-26,725326,99999,2008,8,26,63.70000076293945,24,52.099998474121094,24,,,,,9.899999618530273,24,6.699999809265137,24,12.0,16.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-10-01,725326,99999,2008,10,1,51.29999923706055,24,41.20000076293945,24,,,,,10.0,24,6.0,24,13.0,18.100000381469727,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2008-09-03,725326,99999,2008,9,3,69.0,24,61.099998474121094,24,,,,,9.899999618530273,24,6.5,24,12.0,16.899999618530273,62.599998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-05-28,725314,99999,2008,5,28,59.900001525878906,24,49.70000076293945,24,1023.5999755859375,23,,,9.899999618530273,24,8.899999618530273,24,15.0,19.0,51.099998474121094,False,,,0.10999999940395355,,False,False,False,False,False,False +2008-09-16,725316,99999,2008,9,16,61.0,24,52.70000076293945,24,1023.7000122070312,19,,,8.600000381469727,24,2.5,24,7.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-03-22,725317,99999,2008,3,22,39.0,24,31.899999618530273,24,1019.5,20,,,9.600000381469727,24,15.199999809265137,24,26.0,30.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-12-04,725320,14842,2008,12,4,18.100000381469727,24,10.800000190734863,24,1027.5999755859375,21,,,9.300000190734863,24,7.400000095367432,24,15.0,22.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-04-03,725314,99999,2008,4,3,46.400001525878906,24,40.20000076293945,24,1018.9000244140625,20,,,7.5,24,7.099999904632568,24,13.0,,42.099998474121094,False,,,0.36000001430511475,,False,False,False,False,False,False +2008-07-24,725305,99999,2008,7,24,69.69999694824219,24,53.29999923706055,24,1018.2000122070312,24,,,10.0,24,2.799999952316284,24,14.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-11-08,725300,94846,2008,11,8,37.29999923706055,24,32.099998474121094,24,1003.5,23,,,9.5,24,11.699999809265137,24,16.899999618530273,23.899999618530273,35.099998474121094,False,,,0.10999999940395355,,False,False,False,False,False,False +2008-10-08,725320,14842,2008,10,8,60.0,24,51.099998474121094,24,1012.0999755859375,20,,,8.100000381469727,24,7.099999904632568,24,13.0,18.100000381469727,48.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-11-14,725330,14827,2008,11,14,51.900001525878906,24,46.70000076293945,24,1005.5999755859375,20,,,8.5,24,11.899999618530273,24,20.0,23.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-07-12,725300,94846,2008,7,12,76.30000305175781,24,66.5999984741211,24,1012.2000122070312,18,,,9.600000381469727,24,10.5,24,15.899999618530273,32.099998474121094,64.0,False,,,0.6700000166893005,,False,False,False,False,False,False +2008-10-02,725330,14827,2008,10,2,51.5,24,38.099998474121094,24,1013.7000122070312,24,,,10.0,24,8.899999618530273,24,18.100000381469727,21.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-11-30,725315,94870,2008,11,30,33.70000076293945,24,29.200000762939453,24,998.0,13,,,4.099999904632568,24,6.199999809265137,24,8.899999618530273,,30.899999618530273,False,,,0.12999999523162842,,True,True,True,True,True,True +2008-08-10,725317,99999,2008,8,10,70.4000015258789,24,60.0,24,1014.0,24,,,9.699999809265137,24,5.599999904632568,24,11.100000381469727,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-10-12,725330,14827,2008,10,12,64.9000015258789,24,46.900001525878906,24,1027.699951171875,24,,,9.800000190734863,24,4.199999809265137,24,9.899999618530273,14.0,46.0,False,,,0.0,,False,False,False,False,False,False +2008-11-30,725320,14842,2008,11,30,35.099998474121094,24,29.0,24,999.0999755859375,15,,,3.4000000953674316,24,6.300000190734863,24,13.0,22.899999618530273,23.200000762939453,False,,,0.2199999988079071,,True,True,True,True,True,True +2008-02-24,725316,99999,2008,2,24,22.700000762939453,24,18.399999618530273,24,1022.0999755859375,24,,,6.199999809265137,24,2.9000000953674316,24,8.0,,12.0,False,,,0.0,,False,False,False,False,False,False +2008-10-13,725330,14827,2008,10,13,67.5,24,46.099998474121094,24,1027.0999755859375,24,,,10.0,24,5.400000095367432,24,9.899999618530273,15.0,46.0,False,,,0.0,,False,False,False,False,False,False +2008-05-20,725305,99999,2008,5,20,53.70000076293945,24,38.099998474121094,24,1004.5,24,,,10.0,24,6.199999809265137,24,13.0,19.0,45.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-02-26,725316,99999,2008,2,26,32.20000076293945,24,29.600000381469727,21,1007.0999755859375,10,,,3.799999952316284,24,12.5,24,22.899999618530273,30.899999618530273,24.799999237060547,True,,,0.11999999731779099,,True,True,True,True,True,True +2008-08-21,725316,99999,2008,8,21,72.9000015258789,24,66.5999984741211,24,1016.2999877929688,24,,,8.399999618530273,24,5.900000095367432,24,14.0,,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-07-26,725327,99999,2008,7,26,75.69999694824219,24,65.0,24,1014.5999755859375,18,,,6.699999809265137,24,5.400000095367432,24,9.899999618530273,15.0,69.0999984741211,False,,,0.0,,True,True,True,True,True,True +2008-05-04,725330,14827,2008,5,4,51.29999923706055,24,37.599998474121094,24,1017.0999755859375,24,,,9.800000190734863,24,7.199999809265137,24,22.899999618530273,28.0,37.0,False,,,0.0,,False,False,False,False,False,False +2008-11-22,725315,99999,2008,11,22,22.899999618530273,24,13.300000190734863,24,1034.300048828125,24,,,10.0,24,7.400000095367432,24,14.0,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-02-15,725326,4894,2009,2,15,23.0,8,16.0,8,,,,,10.0,8,6.0,8,8.899999618530273,,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2009-09-15,725315,94870,2009,9,15,66.9000015258789,21,57.5,21,1017.2000122070312,21,,,9.0,21,3.299999952316284,21,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-10-26,725326,4894,2009,10,26,52.20000076293945,24,45.900001525878906,24,,,,,4.400000095367432,24,3.4000000953674316,24,14.0,,48.20000076293945,True,,,0.3400000035762787,,False,False,False,False,False,False +2009-06-16,725326,4894,2009,6,16,69.30000305175781,24,55.79999923706055,24,,,,,9.600000381469727,24,9.899999618530273,24,16.899999618530273,22.0,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2009-06-30,725330,14827,2009,6,30,67.30000305175781,24,55.5,24,1002.0999755859375,24,,,10.0,24,8.5,24,13.0,18.100000381469727,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-01-22,725330,14827,2009,1,22,23.899999618530273,24,16.5,24,1014.7999877929688,24,,,9.699999809265137,24,8.800000190734863,24,12.0,,17.100000381469727,True,,,0.0,2.0,False,False,False,False,False,False +2009-01-04,725317,53802,2009,1,4,41.0,24,39.20000076293945,24,1014.0,18,,,3.4000000953674316,24,12.600000381469727,24,20.0,28.899999618530273,26.100000381469727,False,,,0.0,,True,True,True,True,True,True +2009-06-03,725315,94870,2009,6,3,60.29999923706055,24,55.70000076293945,24,1017.5999755859375,19,,,6.400000095367432,24,12.5,24,16.899999618530273,23.899999618530273,53.599998474121094,True,,,0.4000000059604645,,False,False,False,False,False,False +2009-09-08,725320,14842,2009,9,8,68.80000305175781,24,59.20000076293945,24,1017.9000244140625,22,,,7.0,24,2.9000000953674316,24,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-09-30,725315,94870,2009,9,30,55.5,24,45.29999923706055,24,1019.4000244140625,24,,,10.0,24,1.899999976158142,24,6.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2009-01-18,725327,4846,2009,1,18,17.200000762939453,24,9.800000190734863,24,1009.4000244140625,20,,,7.800000190734863,24,10.199999809265137,24,20.0,25.100000381469727,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-06-20,725320,14842,2009,6,20,75.0,24,66.19999694824219,24,1008.9000244140625,22,,,9.899999618530273,24,5.400000095367432,24,8.0,15.899999618530273,64.4000015258789,True,,,0.7400000095367432,,False,False,False,False,False,False +2009-05-12,725320,14842,2009,5,12,59.20000076293945,24,40.20000076293945,24,1020.7999877929688,24,,,10.0,24,6.800000190734863,24,16.899999618530273,25.100000381469727,43.0,False,,,0.0,,False,False,False,False,False,False +2009-09-02,725315,94870,2009,9,2,62.400001525878906,24,51.099998474121094,24,1023.7000122070312,24,,,9.800000190734863,24,4.5,24,7.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-08-15,725305,94892,2009,8,15,76.9000015258789,24,63.400001525878906,24,1017.5999755859375,24,,,7.099999904632568,24,5.099999904632568,24,12.0,19.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2009-04-22,725305,94892,2009,4,22,48.599998474121094,24,31.799999237060547,24,1009.4000244140625,24,,,10.0,24,9.699999809265137,24,18.100000381469727,26.0,33.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2009-12-22,725300,94846,2009,12,22,29.5,24,26.799999237060547,24,1022.9000244140625,15,,,2.5,24,4.400000095367432,24,14.0,,25.0,False,,,0.10999999940395355,5.099999904632568,False,False,False,False,False,False +2009-02-09,725327,4846,2009,2,9,33.599998474121094,24,30.399999618530273,24,1022.0999755859375,16,,,3.200000047683716,24,4.5,24,9.899999618530273,,23.0,False,,,0.0,,True,True,True,True,True,True +2009-08-30,725330,14827,2009,8,30,59.5,24,51.0,24,1016.5,23,,,10.0,24,6.599999904632568,24,11.100000381469727,19.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-10-31,725315,94870,2009,10,31,46.79999923706055,24,35.5,24,1009.5999755859375,24,,,10.0,24,9.800000190734863,24,14.0,22.0,39.0,False,,,1.0099999904632568,,False,False,False,False,False,False +2009-10-25,725330,14827,2009,10,25,45.79999923706055,24,37.599998474121094,24,1016.7999877929688,24,,,10.0,24,5.800000190734863,24,14.0,,35.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-12-23,725314,3960,2009,12,23,43.900001525878906,24,42.0,24,1015.2999877929688,20,,,6.400000095367432,24,6.599999904632568,24,15.0,18.100000381469727,39.0,False,,,0.3499999940395355,,False,False,False,False,False,False +2009-11-14,725315,94870,2009,11,14,51.79999923706055,24,41.5,24,1010.4000244140625,24,,,9.800000190734863,24,7.400000095367432,24,11.100000381469727,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-08-06,725320,14842,2009,8,6,70.30000305175781,24,57.099998474121094,24,1019.5,24,,,10.0,24,1.2000000476837158,23,5.099999904632568,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-02-19,725317,53802,2009,2,19,25.600000381469727,24,15.0,24,1016.2999877929688,22,,,9.100000381469727,24,18.700000762939453,24,25.100000381469727,34.0,19.0,False,,,0.0,,False,False,False,False,False,False +2010-02-19,725317,53802,2010,2,19,27.399999618530273,21,16.0,21,1022.4000244140625,21,,,9.600000381469727,21,3.299999952316284,21,7.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-01-03,725326,4894,2010,1,3,-0.699999988079071,24,-7.300000190734863,24,,,,,10.0,24,5.199999809265137,24,12.0,15.0,-11.199999809265137,True,,,0.0,,False,False,False,False,False,False +2010-01-27,725320,14842,2010,1,27,17.700000762939453,24,8.899999618530273,24,1023.2999877929688,21,,,9.199999809265137,24,5.5,24,8.899999618530273,16.899999618530273,12.199999809265137,True,,,0.009999999776482582,,False,False,False,False,False,False +2010-03-18,725320,14842,2010,3,18,47.79999923706055,24,38.79999923706055,24,1017.4000244140625,21,,,6.400000095367432,24,4.0,24,11.100000381469727,,37.0,False,,,0.0,,True,True,True,True,True,True +2010-02-14,725327,4846,2010,2,14,16.700000762939453,24,10.199999809265137,24,1013.0,23,,,7.699999809265137,24,5.900000095367432,24,9.899999618530273,,5.0,False,,,0.0,,False,False,False,False,False,False +2010-01-27,725327,4846,2010,1,27,15.100000381469727,24,9.699999809265137,24,1020.7999877929688,19,,,7.699999809265137,24,12.600000381469727,24,18.100000381469727,26.0,10.0,False,,,0.0,,False,False,False,False,False,False +2010-02-03,725316,3887,2010,2,3,23.399999618530273,24,17.100000381469727,24,1025.699951171875,18,,,6.0,24,6.800000190734863,24,12.0,21.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-01-22,725317,53802,2010,1,22,34.0,24,34.0,24,1009.0999755859375,13,,,2.0999999046325684,24,7.0,24,12.0,,32.0,False,,,0.0,,True,True,True,True,True,True +2010-03-18,725305,94892,2010,3,18,48.5,24,36.099998474121094,24,1015.2000122070312,24,,,9.300000190734863,24,7.300000190734863,24,20.0,26.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-01-08,725327,4846,2010,1,8,20.100000381469727,24,16.600000381469727,24,1020.0,13,,,4.199999809265137,24,7.599999904632568,24,16.899999618530273,22.0,10.399999618530273,True,,,0.23999999463558197,,False,False,False,False,False,False +2010-01-31,725315,94870,2010,1,31,16.600000381469727,24,8.899999618530273,24,1025.300048828125,24,,,9.0,24,4.300000190734863,24,9.899999618530273,,5.0,False,,,0.0,,False,False,False,False,False,False +2010-03-01,725316,3887,2010,3,1,35.29999923706055,24,28.899999618530273,24,1021.2999877929688,19,,,9.399999618530273,24,6.699999809265137,23,12.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2010-03-19,725305,94892,2010,3,19,51.5,24,40.70000076293945,24,1011.2999877929688,24,,,9.800000190734863,24,8.899999618530273,24,15.0,19.0,39.0,False,,,0.0,,False,False,False,False,False,False +2010-01-01,725315,94870,2010,1,1,8.199999809265137,24,2.0999999046325684,24,1027.9000244140625,24,,,10.0,24,10.300000190734863,24,13.0,,3.0,False,,,0.0,,False,False,False,False,False,False +2000-07-27,725327,99999,2000,7,27,72.0999984741211,7,,,,,,,8.899999618530273,7,3.700000047683716,7,15.0,19.0,68.0,True,,,0.0,,False,False,False,False,False,False +2000-01-08,725314,99999,2000,1,8,35.5,16,26.600000381469727,16,1026.0999755859375,15,,,9.800000190734863,16,4.199999809265137,16,7.0,,30.200000762939453,True,,,,,False,False,False,False,False,False +2000-06-15,725327,99999,2000,6,15,69.80000305175781,18,57.70000076293945,18,1006.4000244140625,18,,,10.0,18,13.100000381469727,18,19.0,23.899999618530273,61.0,False,,,0.3400000035762787,,False,False,False,False,False,False +2000-10-26,725316,99999,2000,10,26,67.4000015258789,21,58.0,21,,,,,5.800000190734863,21,8.100000381469727,20,15.0,15.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-05-26,725316,99999,2000,5,26,59.70000076293945,21,47.79999923706055,21,,,,,13.600000381469727,21,4.900000095367432,21,18.100000381469727,21.0,48.20000076293945,True,,,,,False,False,False,False,False,False +2000-11-24,725316,99999,2000,11,24,30.0,22,21.0,22,,,,,13.600000381469727,22,3.799999952316284,22,9.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-10-27,725316,99999,2000,10,27,66.80000305175781,23,57.0,23,,,,,8.300000190734863,23,5.5,23,8.0,12.0,59.0,True,,,0.0,,False,False,False,False,False,False +2000-04-23,725326,99999,2000,4,23,51.599998474121094,24,39.70000076293945,24,,,,,9.899999618530273,23,9.899999618530273,24,21.0,28.0,46.400001525878906,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-03-25,725326,99999,2000,3,25,54.599998474121094,24,37.900001525878906,24,,,,,10.0,24,14.100000381469727,24,30.899999618530273,36.900001525878906,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2000-01-12,725326,99999,2000,1,12,28.899999618530273,24,21.200000762939453,24,,,,,10.0,24,9.699999809265137,24,22.0,28.0,23.0,False,,,0.0,,False,False,False,False,False,False +2000-05-07,725326,99999,2000,5,7,72.4000015258789,24,59.099998474121094,24,,,,,9.899999618530273,24,3.200000047683716,24,9.899999618530273,,66.19999694824219,False,,,0.0,,False,False,False,False,False,False +2000-04-17,725326,99999,2000,4,17,42.599998474121094,24,36.0,24,,,,,7.900000095367432,20,8.800000190734863,24,12.0,16.899999618530273,39.20000076293945,False,,,0.38999998569488525,,False,False,False,False,False,False +2000-07-01,725326,99999,2000,7,1,69.80000305175781,24,58.0,24,,,,,9.600000381469727,24,3.299999952316284,24,8.0,,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2000-02-29,725326,99999,2000,2,29,51.0,24,33.900001525878906,24,,,,,10.0,23,7.0,23,12.0,19.0,41.0,True,,,0.0,,False,False,False,False,False,False +2000-07-20,725317,99999,2000,7,20,66.69999694824219,24,58.599998474121094,24,1016.0,15,,,8.300000190734863,24,4.800000190734863,24,13.600000381469727,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-04-19,725330,14827,2000,4,19,54.599998474121094,24,49.900001525878906,24,1017.2999877929688,24,,,6.099999904632568,24,6.300000190734863,24,15.0,22.899999618530273,43.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-06-11,725315,99999,2000,6,11,76.0999984741211,24,69.0999984741211,24,1017.5,23,,,10.0,24,9.100000381469727,24,15.899999618530273,22.899999618530273,71.5999984741211,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-11-20,725305,99999,2000,11,20,25.299999237060547,24,19.600000381469727,24,1015.0999755859375,21,,,8.0,24,17.200000762939453,24,22.0,29.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-01-29,725316,99999,2000,1,29,21.399999618530273,24,16.799999237060547,24,,,,,5.900000095367432,24,12.199999809265137,24,15.0,,19.399999618530273,True,,,,,True,True,True,True,True,True +2000-06-03,725314,99999,2000,6,3,67.19999694824219,24,52.599998474121094,24,1022.9000244140625,24,,,9.699999809265137,24,6.199999809265137,22,13.0,15.0,55.0,False,,,0.0,,False,False,False,False,False,False +2000-03-05,725305,99999,2000,3,5,52.099998474121094,24,36.400001525878906,24,1013.4000244140625,24,,,10.0,24,6.699999809265137,24,9.899999618530273,14.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-06-04,725305,99999,2000,6,4,55.20000076293945,24,49.0,24,1019.5999755859375,24,,,9.300000190734863,24,4.699999809265137,24,9.899999618530273,,48.900001525878906,False,,,0.05000000074505806,,False,False,False,False,False,False +2000-12-07,725320,14842,2000,12,7,29.600000381469727,24,23.0,24,1011.2000122070312,23,,,9.5,24,7.699999809265137,24,13.0,,12.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-09-24,725320,14842,2000,9,24,55.099998474121094,24,52.599998474121094,24,1016.2999877929688,18,,,6.5,24,7.199999809265137,24,12.0,18.100000381469727,53.099998474121094,False,,,0.33000001311302185,,True,True,True,True,True,True +2000-11-19,725320,14842,2000,11,19,30.700000762939453,24,22.299999237060547,24,1016.0,24,,,9.899999618530273,24,8.800000190734863,24,15.899999618530273,26.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-02-15,725320,14842,2000,2,15,36.20000076293945,24,29.0,24,1016.7999877929688,21,,,8.0,24,11.5,24,25.100000381469727,35.0,27.0,False,,,0.0,,True,True,True,True,True,True +2000-07-01,725315,99999,2000,7,1,68.5999984741211,24,59.599998474121094,24,1017.2000122070312,24,,,9.5,24,7.099999904632568,24,14.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2000-12-28,725327,99999,2000,12,28,14.800000190734863,24,6.900000095367432,24,1024.5999755859375,24,,,9.600000381469727,24,4.400000095367432,24,8.0,,10.0,False,,,0.0,,False,False,False,False,False,False +2000-04-09,725320,14842,2000,4,9,44.099998474121094,24,25.899999618530273,24,1020.2999877929688,24,,,9.899999618530273,24,8.0,24,15.899999618530273,20.0,28.0,False,,,0.0,,False,False,False,False,False,False +2000-09-17,725300,94846,2000,9,17,63.900001525878906,24,46.0,24,1016.7999877929688,24,,,9.899999618530273,24,8.199999809265137,24,11.100000381469727,19.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-08-13,725300,94846,2000,8,13,73.19999694824219,24,61.29999923706055,24,1015.9000244140625,24,,,9.899999618530273,24,5.699999809265137,24,11.100000381469727,,59.0,False,,,0.0,,False,False,False,False,False,False +2000-04-02,725315,99999,2000,4,2,55.599998474121094,24,37.79999923706055,24,1012.0999755859375,24,,,9.5,24,7.099999904632568,23,11.100000381469727,,50.0,False,,,0.0,,False,False,False,False,False,False +2000-06-28,725317,99999,2000,6,28,67.80000305175781,24,57.29999923706055,24,1017.9000244140625,24,,,10.0,24,3.200000047683716,24,7.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-05-05,725305,99999,2000,5,5,70.9000015258789,24,57.5,24,1016.9000244140625,24,,,9.399999618530273,24,8.300000190734863,24,13.0,20.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-10-09,725326,99999,2001,10,9,60.900001525878906,23,44.599998474121094,23,,,,,10.0,23,6.900000095367432,23,11.100000381469727,18.100000381469727,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-03-06,725305,99999,2001,3,6,25.600000381469727,23,14.899999618530273,23,1022.5,21,,,10.0,23,11.399999618530273,23,16.899999618530273,22.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-10-14,725326,99999,2001,10,14,51.900001525878906,23,45.5,23,,,,,9.699999809265137,23,11.0,22,21.0,25.100000381469727,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-02-03,725326,99999,2001,2,3,16.600000381469727,24,7.5,24,,,,,9.100000381469727,23,4.800000190734863,24,7.0,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-01-15,725326,99999,2001,1,15,33.79999923706055,24,28.5,24,,,,,3.5,23,10.699999809265137,23,19.0,22.899999618530273,32.0,True,,,0.0,,False,False,False,False,False,False +2001-07-30,725326,99999,2001,7,30,75.5999984741211,24,68.0,24,,,,,6.599999904632568,24,4.800000190734863,13,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-12-03,725326,99999,2001,12,3,45.29999923706055,24,40.20000076293945,24,,,,,9.699999809265137,24,4.800000190734863,19,8.0,,32.0,True,,,0.0,,False,False,False,False,False,False +2001-02-08,725300,94846,2001,2,8,38.70000076293945,24,36.099998474121094,24,1017.0999755859375,21,,,4.0,24,6.099999904632568,24,15.0,21.0,33.79999923706055,True,,,0.05000000074505806,,True,True,True,True,True,True +2001-04-07,725327,99999,2001,4,7,66.69999694824219,24,61.599998474121094,24,1006.5999755859375,22,,,,,14.300000190734863,24,28.0,35.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-01-02,725316,99999,2001,1,2,8.300000190734863,24,3.9000000953674316,24,1038.5,19,,,7.300000190734863,24,6.699999809265137,24,11.100000381469727,,1.0,False,,,0.0,,False,False,False,False,False,False +2001-04-14,725327,99999,2001,4,14,52.0,24,42.099998474121094,24,1017.0999755859375,24,,,10.0,5,5.900000095367432,24,12.0,20.0,39.0,False,,,0.0,,False,False,False,False,False,False +2001-09-07,725314,99999,2001,9,7,80.5,24,73.30000305175781,24,1009.4000244140625,24,,,10.0,24,8.0,24,15.899999618530273,23.899999618530273,73.0,False,,,0.0,,False,False,False,False,False,False +2001-04-19,725314,99999,2001,4,19,55.0,24,38.5,24,1017.9000244140625,24,,,10.0,24,7.599999904632568,23,15.899999618530273,22.0,37.0,False,,,0.0,,False,False,False,False,False,False +2001-12-02,725305,99999,2001,12,2,36.29999923706055,24,32.79999923706055,24,1023.0,21,,,4.0,24,7.699999809265137,17,15.0,19.0,25.0,False,,,0.0,,True,True,True,True,True,True +2001-07-15,725330,14827,2001,7,15,70.9000015258789,24,55.20000076293945,24,1017.0999755859375,24,,,10.0,24,3.0,22,8.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2001-05-27,725315,99999,2001,5,27,53.29999923706055,24,47.20000076293945,24,1007.7999877929688,20,,,9.399999618530273,24,11.5,24,22.0,27.0,44.599998474121094,True,,,0.28999999165534973,,False,False,False,False,False,False +2001-05-05,725300,94846,2001,5,5,54.900001525878906,24,46.29999923706055,24,1022.2000122070312,24,,,9.899999618530273,24,10.199999809265137,24,14.0,20.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-02-08,725316,99999,2001,2,8,50.099998474121094,24,46.099998474121094,24,1016.5,23,,,8.699999809265137,24,11.199999809265137,24,15.899999618530273,22.899999618530273,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-08-31,725316,99999,2001,8,31,71.80000305175781,24,65.0,24,1011.5,17,,,8.5,24,6.300000190734863,22,9.899999618530273,,66.19999694824219,True,,,0.20999999344348907,,False,False,False,False,False,False +2001-04-24,725300,94846,2001,4,24,49.5,24,32.5,24,1019.0,24,,,9.899999618530273,24,13.300000190734863,24,22.899999618530273,35.0,42.099998474121094,False,,,0.5699999928474426,,False,False,False,False,False,False +2001-02-11,725314,99999,2001,2,11,25.899999618530273,24,18.5,24,1033.5,24,,,10.0,24,5.699999809265137,24,13.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2001-06-24,725314,99999,2001,6,24,70.9000015258789,24,59.20000076293945,24,1020.7000122070312,24,,,9.5,24,4.900000095367432,17,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2001-10-25,725327,99999,2001,10,25,40.599998474121094,24,31.600000381469727,24,1006.2000122070312,18,,,9.899999618530273,24,20.600000381469727,24,27.0,34.0,35.599998474121094,True,,,0.9200000166893005,,False,False,False,False,False,False +2001-04-25,725300,94846,2001,4,25,51.20000076293945,24,36.79999923706055,24,1024.0999755859375,24,,,9.899999618530273,24,5.800000190734863,24,12.0,15.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-02-08,725320,14842,2001,2,8,46.599998474121094,24,42.900001525878906,24,1015.5,17,,,5.199999809265137,24,8.199999809265137,24,15.899999618530273,21.0,37.900001525878906,True,,,0.0,,True,True,True,True,True,True +2001-02-27,725330,14827,2001,2,27,32.400001525878906,24,24.799999237060547,24,1028.5999755859375,24,,,9.899999618530273,24,6.699999809265137,24,11.100000381469727,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-03-20,725326,99999,2002,3,20,43.0,8,32.20000076293945,8,,,,,9.5,8,6.699999809265137,8,11.100000381469727,,41.0,True,,,0.0,,False,False,False,False,False,False +2002-09-23,725317,99999,2002,9,23,58.79999923706055,18,42.79999923706055,18,1022.0999755859375,18,,,9.5,18,3.4000000953674316,18,7.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-09-30,725316,99999,2002,9,30,73.4000015258789,21,57.5,21,1016.5,18,,,9.699999809265137,21,11.399999618530273,21,20.0,26.0,59.0,False,,,0.0,,False,False,False,False,False,False +2002-02-16,725326,99999,2002,2,16,37.599998474121094,22,26.600000381469727,22,,,,,10.0,22,12.0,22,16.899999618530273,21.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-07-31,725314,99999,2002,7,31,81.0999984741211,23,71.80000305175781,23,1015.5999755859375,23,,,9.699999809265137,23,4.199999809265137,23,8.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-01-10,725327,99999,2002,1,10,40.70000076293945,23,34.099998474121094,23,1011.0,23,,,10.0,23,6.5,23,11.100000381469727,,34.0,False,,,0.0,,False,False,False,False,False,False +2002-01-28,725315,99999,2002,1,28,45.5,23,33.5,23,1013.7000122070312,23,,,10.0,23,11.199999809265137,23,16.899999618530273,20.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-02-25,725326,99999,2002,2,25,40.79999923706055,24,32.599998474121094,24,,,,,9.0,24,10.199999809265137,24,13.0,18.100000381469727,32.0,True,,,0.0,,False,False,False,False,False,False +2002-06-05,725326,99999,2002,6,5,60.099998474121094,24,56.099998474121094,24,,,,,9.800000190734863,24,8.5,24,16.899999618530273,22.0,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2002-08-04,725320,14842,2002,8,4,83.5,24,77.19999694824219,24,1018.4000244140625,23,,,5.5,24,4.900000095367432,24,8.899999618530273,,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2002-02-20,725327,99999,2002,2,20,46.70000076293945,24,39.70000076293945,24,1000.5999755859375,18,,,6.099999904632568,24,14.100000381469727,24,22.899999618530273,32.099998474121094,37.400001525878906,True,,,0.7699999809265137,,False,False,False,False,False,False +2002-10-29,725330,14827,2002,10,29,40.0,24,33.5,24,1017.7999877929688,22,,,8.899999618530273,24,14.399999618530273,24,17.100000381469727,23.899999618530273,35.099998474121094,False,,,0.14000000059604645,,False,False,False,False,False,False +2002-03-16,725314,99999,2002,3,16,37.5,24,32.70000076293945,24,1022.5,22,,,9.899999618530273,24,8.899999618530273,24,14.0,,33.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-04-29,725326,99999,2002,4,29,49.0,24,38.099998474121094,24,,,,,9.800000190734863,24,8.600000381469727,24,18.100000381469727,26.0,41.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2002-05-02,725320,14842,2002,5,2,50.5,24,42.79999923706055,24,1007.0,21,,,7.800000190734863,24,9.300000190734863,24,15.0,26.0,44.099998474121094,False,,,0.07999999821186066,,True,True,True,True,True,True +2002-07-12,725330,14827,2002,7,12,67.69999694824219,24,50.5,24,1019.2000122070312,24,,,10.0,24,7.800000190734863,24,15.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2002-02-03,725300,94846,2002,2,3,29.5,24,22.299999237060547,24,1019.5999755859375,24,,,9.100000381469727,24,10.100000381469727,24,15.899999618530273,21.0,10.0,False,,,0.0,5.099999904632568,True,True,True,True,True,True +2002-11-01,725327,99999,2002,11,1,34.0,24,26.399999618530273,24,1023.7000122070312,24,,,9.800000190734863,24,10.199999809265137,24,15.0,18.100000381469727,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-12-09,725326,99999,2002,12,9,16.100000381469727,24,4.800000190734863,24,,,,,10.0,24,3.0999999046325684,24,9.899999618530273,15.0,3.200000047683716,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-05-16,725330,14827,2002,5,16,63.20000076293945,24,54.0,24,1014.9000244140625,24,,,9.199999809265137,24,11.300000190734863,24,19.0,22.899999618530273,57.20000076293945,True,,,0.14000000059604645,,True,True,True,True,True,True +2002-03-18,725330,14827,2002,3,18,41.099998474121094,24,34.70000076293945,24,1022.0999755859375,19,,,6.900000095367432,24,7.199999809265137,24,13.0,15.0,30.899999618530273,False,,,0.0,,True,True,True,True,True,True +2002-06-10,725305,99999,2002,6,10,78.0,24,66.0999984741211,24,1013.2999877929688,24,,,9.0,24,10.100000381469727,24,15.899999618530273,22.899999618530273,70.0,False,,,0.0,,False,False,False,False,False,False +2002-03-25,725300,94846,2002,3,25,26.5,24,19.200000762939453,24,1024.9000244140625,20,,,7.900000095367432,24,17.700000762939453,24,23.899999618530273,30.899999618530273,24.100000381469727,False,,,0.05999999865889549,,True,True,True,True,True,True +2002-11-12,725316,99999,2002,11,12,40.400001525878906,24,34.5,24,1023.9000244140625,23,,,7.400000095367432,24,6.699999809265137,24,8.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2002-02-12,725320,14842,2002,2,12,38.900001525878906,24,27.200000762939453,24,1016.5999755859375,24,,,9.899999618530273,24,13.399999618530273,24,17.100000381469727,28.0,22.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-05-05,725315,99999,2002,5,5,63.400001525878906,24,45.70000076293945,24,1022.0999755859375,24,,,10.0,24,9.0,24,20.0,25.100000381469727,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-01-18,725315,99999,2002,1,18,21.700000762939453,24,12.899999618530273,24,1024.5,24,,,9.899999618530273,24,6.400000095367432,23,12.0,,12.0,False,,,0.0,,False,False,False,False,False,False +2002-01-16,725316,99999,2002,1,16,31.700000762939453,24,23.0,24,1020.7999877929688,24,,,10.0,24,9.0,24,18.100000381469727,21.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-11-07,725316,99999,2002,11,7,44.29999923706055,24,35.5,24,1020.0999755859375,24,,,9.0,24,8.600000381469727,24,20.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-10-28,725305,99999,2002,10,28,41.20000076293945,24,34.400001525878906,24,1021.5,23,,,9.5,24,8.5,24,13.0,,37.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-07-13,725300,94846,2002,7,13,70.80000305175781,24,54.400001525878906,24,1016.0,24,,,9.899999618530273,24,5.5,24,11.100000381469727,22.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2002-12-01,725320,14842,2002,12,1,23.100000381469727,24,6.0,24,1020.5,24,,,9.899999618530273,24,9.699999809265137,24,19.0,27.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-12-17,725305,99999,2002,12,17,31.299999237060547,24,22.5,24,1017.0999755859375,24,,,9.0,24,12.100000381469727,24,15.899999618530273,21.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-11-08,725317,99999,2003,11,8,34.20000076293945,13,25.200000762939453,13,1036.0,13,,,9.600000381469727,13,8.5,13,13.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2003-05-28,725316,99999,2003,5,28,65.4000015258789,20,55.79999923706055,20,1013.9000244140625,17,,,9.699999809265137,20,7.900000095367432,20,13.0,19.0,55.0,False,,,0.46000000834465027,,False,False,False,False,False,False +2003-11-24,725316,99999,2003,11,24,29.600000381469727,22,20.899999618530273,22,1015.2999877929688,19,,,9.600000381469727,22,15.5,22,21.0,26.0,24.799999237060547,True,,,0.10999999940395355,,False,False,False,False,False,False +2003-02-02,725327,99999,2003,2,2,34.20000076293945,22,,,1011.4000244140625,22,,,3.5999999046325684,22,7.0,22,9.899999618530273,,33.79999923706055,True,,,0.05000000074505806,,False,False,False,False,False,False +2003-12-15,725317,99999,2003,12,15,30.700000762939453,23,28.299999237060547,23,1013.9000244140625,22,,,5.800000190734863,23,14.0,23,22.0,29.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2003-08-12,725326,99999,2003,8,12,71.0,24,63.0,24,,,,,9.300000190734863,24,7.699999809265137,24,12.0,15.0,64.4000015258789,False,,,0.25,,False,False,False,False,False,False +2003-01-01,725326,99999,2003,1,1,26.799999237060547,24,17.799999237060547,24,,,,,10.0,24,8.199999809265137,24,18.100000381469727,19.0,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2003-12-02,725330,14827,2003,12,2,30.100000381469727,24,17.700000762939453,24,1032.5,24,1001.4000244140625,24,9.899999618530273,24,7.599999904632568,24,11.100000381469727,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-04-06,725330,14827,2003,4,6,30.0,24,21.600000381469727,24,1028.4000244140625,22,,,10.0,24,11.600000381469727,24,22.0,27.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-07-23,725315,99999,2003,7,23,67.80000305175781,24,59.29999923706055,24,1015.7000122070312,23,,,9.899999618530273,24,7.5,24,11.100000381469727,16.899999618530273,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-09-01,725300,94846,2003,9,1,62.599998474121094,24,60.79999923706055,24,1019.7000122070312,24,995.5,24,8.100000381469727,24,8.399999618530273,24,15.0,21.0,61.0,False,,,0.28999999165534973,,True,True,True,True,True,True +2003-08-12,725316,99999,2003,8,12,69.69999694824219,24,64.80000305175781,24,1019.4000244140625,21,,,7.900000095367432,24,7.099999904632568,24,9.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2003-02-07,725326,99999,2003,2,7,10.199999809265137,24,1.100000023841858,24,,,,,9.899999618530273,24,9.899999618530273,24,15.899999618530273,20.0,-0.4000000059604645,False,,,0.0,,False,False,False,False,False,False +2003-05-02,725316,99999,2003,5,2,57.599998474121094,24,53.70000076293945,24,1013.7000122070312,20,,,6.900000095367432,24,10.0,24,16.899999618530273,21.0,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-12-07,725305,99999,2003,12,7,34.0,24,28.299999237060547,24,1022.4000244140625,24,,,8.5,24,5.400000095367432,24,12.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-01-15,725300,94846,2003,1,15,11.300000190734863,24,-0.5,24,1027.699951171875,24,,,9.899999618530273,24,10.5,24,14.0,18.100000381469727,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2003-08-03,725316,99999,2003,8,3,70.4000015258789,24,63.70000076293945,24,1013.0,20,,,9.300000190734863,24,6.599999904632568,24,11.100000381469727,16.899999618530273,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-09-22,725305,99999,2003,9,22,65.80000305175781,24,55.400001525878906,24,1010.0999755859375,24,,,7.599999904632568,24,9.399999618530273,24,22.899999618530273,,61.0,False,,,0.1899999976158142,,False,False,False,False,False,False +2003-07-20,725327,99999,2003,7,20,72.0,24,64.0999984741211,24,1014.5999755859375,22,,,10.0,24,7.5,24,15.899999618530273,19.0,61.0,False,,,0.0,,False,False,False,False,False,False +2003-08-12,725315,99999,2003,8,12,70.30000305175781,24,64.80000305175781,24,1019.2999877929688,19,,,8.600000381469727,24,6.5,24,11.100000381469727,15.0,66.0,False,,,0.0,,False,False,False,False,False,False +2003-04-22,725314,99999,2003,4,22,54.0,24,39.599998474121094,24,1018.7000122070312,24,,,10.0,24,7.599999904632568,24,13.0,21.0,41.0,False,,,0.0,,False,False,False,False,False,False +2003-12-07,725330,14827,2003,12,7,24.799999237060547,24,19.5,24,1024.800048828125,24,993.7999877929688,24,9.899999618530273,24,4.099999904632568,24,11.100000381469727,,16.0,False,,,0.0,2.0,False,False,False,False,False,False +2003-03-26,725305,99999,2003,3,26,45.099998474121094,24,30.899999618530273,24,1014.4000244140625,24,,,10.0,24,5.800000190734863,24,15.0,22.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-08-12,725320,14842,2003,8,12,69.0999984741211,24,65.19999694824219,24,1019.9000244140625,24,995.9000244140625,24,6.099999904632568,24,5.0,24,8.0,,62.099998474121094,False,,,0.03999999910593033,,True,True,True,True,True,True +2003-01-30,725320,14842,2003,1,30,25.299999237060547,24,21.0,24,1026.4000244140625,24,,,6.199999809265137,24,6.0,24,14.0,,21.0,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2003-07-06,725330,14827,2003,7,6,76.69999694824219,24,69.0999984741211,24,1014.0,24,985.2000122070312,24,9.399999618530273,24,6.699999809265137,24,18.100000381469727,,66.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2003-02-08,725320,14842,2003,2,8,17.299999237060547,24,7.400000095367432,24,1020.4000244140625,23,,,10.0,24,10.600000381469727,24,15.0,18.100000381469727,1.899999976158142,False,,,0.0,,False,False,False,False,False,False +2003-07-28,725320,14842,2003,7,28,71.30000305175781,24,65.5999984741211,24,1015.7000122070312,24,991.9000244140625,24,9.0,24,3.299999952316284,24,8.899999618530273,,64.0,False,,,0.10000000149011612,,True,True,True,True,True,True +2004-02-01,725316,99999,2004,2,1,16.5,22,8.399999618530273,22,1024.199951171875,22,,,10.0,22,9.699999809265137,22,13.0,,7.0,False,,,0.0,,False,False,False,False,False,False +2004-02-18,725326,99999,2004,2,18,23.399999618530273,23,16.0,23,,,,,5.800000190734863,21,4.599999904632568,23,11.100000381469727,15.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-03-15,725317,99999,2004,3,15,38.599998474121094,23,27.200000762939453,23,1024.4000244140625,22,,,9.600000381469727,23,5.800000190734863,23,11.100000381469727,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-11-25,725315,99999,2004,11,25,29.600000381469727,23,25.200000762939453,23,1014.7000122070312,17,,,8.300000190734863,23,10.699999809265137,23,25.100000381469727,35.0,19.399999618530273,True,,,1.4500000476837158,,False,False,False,False,False,False +2004-02-12,725305,99999,2004,2,12,20.299999237060547,23,14.5,23,1023.5,19,,,8.5,23,8.800000190734863,23,12.0,,12.0,False,,,0.0,,False,False,False,False,False,False +2004-11-26,725326,99999,2004,11,26,32.79999923706055,24,27.100000381469727,24,,,,,10.0,24,4.099999904632568,24,7.0,,26.600000381469727,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-10-24,725326,99999,2004,10,24,54.29999923706055,24,42.0,24,,,,,9.800000190734863,24,7.599999904632568,24,18.100000381469727,25.100000381469727,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2004-08-30,725326,99999,2004,8,30,62.5,24,55.400001525878906,24,,,,,7.699999809265137,24,3.9000000953674316,24,12.0,15.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-08-15,725326,99999,2004,8,15,59.70000076293945,24,46.79999923706055,24,,,,,9.199999809265137,24,1.0,24,6.0,,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2004-05-08,725300,94846,2004,5,8,58.29999923706055,24,45.400001525878906,24,1019.0,24,,,10.0,24,8.899999618530273,24,13.0,22.0,46.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-05-11,725315,99999,2004,5,11,73.19999694824219,24,63.70000076293945,24,1017.0,23,,,7.599999904632568,24,9.600000381469727,24,19.0,23.899999618530273,64.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2004-02-06,725305,99999,2004,2,6,27.100000381469727,24,23.799999237060547,24,1011.2999877929688,16,,,4.300000190734863,24,7.900000095367432,24,15.0,21.0,24.799999237060547,True,,,0.07000000029802322,,False,False,False,False,False,False +2004-09-09,725300,94846,2004,9,9,63.599998474121094,24,54.29999923706055,24,1019.4000244140625,24,,,10.0,24,7.300000190734863,24,11.100000381469727,16.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2004-09-06,725314,99999,2004,9,6,74.0999984741211,24,66.80000305175781,24,1013.0,24,,,6.699999809265137,24,5.599999904632568,24,14.0,16.899999618530273,68.0,True,,,0.0,,False,False,False,False,False,False +2004-04-30,725300,94846,2004,4,30,52.599998474121094,24,49.5,24,1015.5,24,,,9.199999809265137,24,7.800000190734863,24,13.0,19.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-10-10,725330,14827,2004,10,10,52.400001525878906,24,35.5,24,1024.0,24,,,10.0,24,5.400000095367432,24,12.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-10-11,725300,94846,2004,10,11,52.20000076293945,24,43.29999923706055,24,1023.5,24,,,10.0,24,4.699999809265137,24,11.100000381469727,22.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-09-23,725330,14827,2004,9,23,68.5,24,54.900001525878906,24,1024.0,24,,,8.699999809265137,24,2.5999999046325684,24,8.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-11-18,725317,99999,2004,11,18,58.400001525878906,24,54.900001525878906,24,1023.4000244140625,22,,,7.300000190734863,24,5.5,24,8.0,,55.400001525878906,True,,,0.029999999329447746,,False,False,False,False,False,False +2004-05-19,725314,99999,2004,5,19,70.0,24,68.0,24,1017.7999877929688,19,,,8.899999618530273,24,3.5999999046325684,24,8.0,14.0,63.0,False,,,1.25,,True,True,True,True,True,True +2004-09-02,725300,94846,2004,9,2,72.9000015258789,24,62.099998474121094,24,1020.7000122070312,24,,,10.0,24,4.900000095367432,24,9.899999618530273,14.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-03-14,725316,99999,2004,3,14,44.900001525878906,24,30.0,24,1021.5,24,,,9.300000190734863,24,13.399999618530273,24,21.0,30.899999618530273,39.20000076293945,True,,,0.05999999865889549,,False,False,False,False,False,False +2004-04-05,725320,14842,2004,4,5,44.900001525878906,24,25.5,24,1021.5999755859375,24,,,10.0,24,5.199999809265137,24,11.100000381469727,14.0,33.099998474121094,True,,,0.0,,False,False,False,False,False,False +2004-07-24,725320,14842,2004,7,24,66.0999984741211,24,54.5,24,1024.5,24,,,10.0,24,7.0,24,11.100000381469727,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-01-07,725327,99999,2005,1,7,23.399999618530273,13,19.100000381469727,13,1021.5999755859375,10,,,8.699999809265137,13,8.800000190734863,12,15.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-10-12,725317,99999,2005,10,12,58.5,23,52.20000076293945,23,1018.2999877929688,21,,,6.0,23,1.7999999523162842,23,5.099999904632568,,48.20000076293945,True,,,0.0,,True,True,True,True,True,True +2005-12-08,725316,99999,2005,12,8,16.799999237060547,23,11.300000190734863,23,1032.4000244140625,19,,,7.099999904632568,23,10.0,23,15.899999618530273,22.899999618530273,6.099999904632568,False,,,0.23999999463558197,,True,True,True,True,True,True +2005-10-28,725327,99999,2005,10,28,45.400001525878906,23,39.400001525878906,23,1028.5999755859375,21,,,10.0,23,2.700000047683716,23,7.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-01-29,725327,99999,2005,1,29,23.899999618530273,23,14.800000190734863,23,1026.0,23,,,10.0,23,4.800000190734863,23,9.899999618530273,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-06-13,725326,99999,2005,6,13,76.19999694824219,24,64.0999984741211,24,,,,,9.300000190734863,24,4.800000190734863,24,13.0,19.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-02-19,725326,99999,2005,2,19,26.399999618530273,24,15.0,24,,,,,10.0,24,4.5,24,8.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-04-23,725326,99999,2005,4,23,41.70000076293945,24,29.200000762939453,24,,,,,9.699999809265137,24,12.800000190734863,24,21.0,27.0,33.79999923706055,False,,,0.05999999865889549,,False,False,False,False,False,False +2005-01-12,725326,99999,2005,1,12,34.70000076293945,24,32.20000076293945,24,,,,,1.2000000476837158,24,4.5,24,12.0,16.899999618530273,33.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-01-29,725326,99999,2005,1,29,28.0,24,18.700000762939453,24,,,,,10.0,24,4.800000190734863,24,8.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2005-05-25,725326,99999,2005,5,25,60.099998474121094,24,43.599998474121094,24,,,,,10.0,24,4.599999904632568,24,16.899999618530273,,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2005-11-23,725327,99999,2005,11,23,32.400001525878906,24,28.5,24,1002.0,19,,,8.199999809265137,24,8.600000381469727,24,18.100000381469727,26.0,24.799999237060547,True,,,0.009999999776482582,,True,True,True,True,True,True +2005-04-23,725305,99999,2005,4,23,38.79999923706055,24,30.0,24,1011.7999877929688,24,,,10.0,24,16.399999618530273,24,21.0,28.899999618530273,35.099998474121094,False,,,0.3400000035762787,,False,False,False,False,False,False +2005-08-16,725317,99999,2005,8,16,71.5999984741211,24,67.30000305175781,24,1018.7000122070312,17,,,6.800000190734863,24,5.599999904632568,24,8.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2005-09-23,725316,99999,2005,9,23,69.4000015258789,24,63.29999923706055,24,1016.2999877929688,20,,,8.5,24,9.399999618530273,24,15.0,,64.4000015258789,True,,,1.3799999952316284,,True,True,True,True,True,True +2005-07-27,725327,99999,2005,7,27,66.4000015258789,24,59.79999923706055,24,1016.5,18,,,8.800000190734863,24,6.199999809265137,24,9.899999618530273,18.100000381469727,60.099998474121094,False,,,0.7699999809265137,,False,False,False,False,False,False +2005-07-17,725327,99999,2005,7,17,78.4000015258789,24,70.0999984741211,24,1014.2000122070312,17,,,5.300000190734863,24,4.599999904632568,24,14.0,15.899999618530273,66.0,False,,,0.0,,True,True,True,True,True,True +2005-06-26,725316,99999,2005,6,26,82.4000015258789,24,67.4000015258789,24,1017.2999877929688,22,,,7.199999809265137,24,4.300000190734863,24,9.899999618530273,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-05-02,725315,99999,2005,5,2,42.0,24,26.799999237060547,24,1019.7999877929688,24,,,10.0,24,13.0,24,20.0,26.0,32.0,False,,,0.0,,False,False,False,False,False,False +2005-01-30,725305,99999,2005,1,30,31.5,24,24.600000381469727,24,1024.0,20,,,8.800000190734863,24,7.800000190734863,24,13.0,,23.0,True,,,0.0,,False,False,False,False,False,False +2005-06-02,725305,99999,2005,6,2,66.0999984741211,24,52.5,24,1013.9000244140625,24,,,10.0,24,7.699999809265137,24,14.0,22.0,54.0,False,,,0.0,,False,False,False,False,False,False +2005-04-20,725327,99999,2005,4,20,63.79999923706055,24,49.29999923706055,24,1012.2999877929688,21,,,9.600000381469727,24,12.199999809265137,24,16.899999618530273,20.0,42.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-03-23,725315,99999,2005,3,23,37.599998474121094,24,35.400001525878906,24,1009.7000122070312,17,,,5.199999809265137,24,15.899999618530273,24,20.0,23.899999618530273,35.599998474121094,True,,,0.7900000214576721,,False,False,False,False,False,False +2005-08-26,725330,14827,2005,8,26,72.80000305175781,24,62.599998474121094,24,1016.2000122070312,24,987.0,24,7.900000095367432,24,5.0,24,8.899999618530273,,54.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2005-02-26,725316,99999,2005,2,26,37.29999923706055,24,28.899999618530273,24,1022.4000244140625,24,,,8.300000190734863,24,8.899999618530273,24,15.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2005-07-10,725300,94846,2005,7,10,77.5999984741211,24,53.5,24,1019.7000122070312,24,995.9000244140625,24,9.899999618530273,24,5.300000190734863,24,14.0,18.100000381469727,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-06-15,725320,14842,2005,6,15,70.9000015258789,24,57.70000076293945,24,1008.4000244140625,24,984.9000244140625,24,10.0,24,11.399999618530273,24,15.0,21.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-10-10,725317,99999,2005,10,10,56.599998474121094,24,49.900001525878906,24,1016.7999877929688,20,,,9.899999618530273,23,4.5,24,8.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-12-02,725305,99999,2005,12,2,16.899999618530273,24,9.100000381469727,24,1021.2000122070312,22,,,9.800000190734863,24,9.300000190734863,24,13.0,20.0,10.0,False,,,0.0,,False,False,False,False,False,False +2005-04-16,725314,99999,2005,4,16,58.599998474121094,24,43.099998474121094,24,1026.699951171875,24,,,9.899999618530273,24,2.0999999046325684,24,8.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-07-11,725327,99999,2005,7,11,75.5,24,57.70000076293945,24,1018.2999877929688,24,,,10.0,24,5.099999904632568,24,12.0,16.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-05-24,725314,99999,2005,5,24,67.5999984741211,24,49.5,24,1012.0,24,,,10.0,24,6.900000095367432,24,12.0,16.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2005-06-08,725327,99999,2005,6,8,77.5,24,66.80000305175781,24,1010.5999755859375,18,,,10.0,24,6.900000095367432,24,27.0,37.900001525878906,66.9000015258789,False,,,0.029999999329447746,,False,False,False,False,False,False +2005-08-03,725320,14842,2005,8,3,83.30000305175781,24,68.4000015258789,24,1015.2000122070312,24,991.5999755859375,24,6.599999904632568,24,8.199999809265137,24,15.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-10-18,725316,99999,2005,10,18,64.80000305175781,24,45.599998474121094,24,1012.9000244140625,24,,,10.0,24,3.5,24,8.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-07-25,725320,14842,2005,7,25,89.0,24,70.19999694824219,24,1012.4000244140625,24,988.9000244140625,24,9.800000190734863,24,6.800000190734863,24,15.0,21.0,75.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-06-27,725327,99999,2006,6,27,67.80000305175781,21,56.70000076293945,21,1014.7000122070312,21,,,9.399999618530273,21,6.0,10,8.899999618530273,14.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-07-07,725317,99999,2006,7,7,70.30000305175781,23,55.400001525878906,23,1025.300048828125,23,,,10.0,23,2.200000047683716,23,6.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-01-27,725314,99999,2006,1,27,43.70000076293945,23,25.0,23,1029.5,23,,,10.0,23,7.300000190734863,23,13.0,15.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-01-19,725300,94846,2006,1,19,39.0,23,28.600000381469727,23,1010.5,23,,,10.0,23,6.800000190734863,23,12.0,18.100000381469727,28.0,True,,,0.0,,False,False,False,False,False,False +2006-03-22,725326,99999,2006,3,22,31.899999618530273,24,17.0,24,,,,,10.0,24,6.900000095367432,24,15.899999618530273,20.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-02-03,725326,99999,2006,2,3,36.099998474121094,24,32.099998474121094,24,,,,,5.900000095367432,24,6.699999809265137,24,18.100000381469727,22.899999618530273,26.600000381469727,False,,,0.10000000149011612,,False,False,False,False,False,False +2006-12-20,725317,99999,2006,12,20,34.599998474121094,24,29.799999237060547,24,1027.199951171875,22,,,8.600000381469727,24,4.900000095367432,24,9.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-05-17,725300,94846,2006,5,17,59.099998474121094,24,50.099998474121094,24,1005.2999877929688,22,,,9.800000190734863,24,5.800000190734863,24,22.899999618530273,32.099998474121094,48.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-04-30,725305,99999,2006,4,30,55.900001525878906,24,55.5,20,1014.0,18,,,5.400000095367432,24,16.100000381469727,24,22.899999618530273,32.099998474121094,53.099998474121094,False,,,0.800000011920929,,False,False,False,False,False,False +2006-06-11,725314,99999,2006,6,11,69.0,24,64.5999984741211,24,1010.4000244140625,13,,,7.5,24,7.300000190734863,24,22.899999618530273,36.900001525878906,64.4000015258789,True,,,0.8100000023841858,,False,False,False,False,False,False +2006-11-14,725316,99999,2006,11,14,44.70000076293945,24,41.0,24,1012.4000244140625,14,,,4.199999809265137,24,4.699999809265137,24,8.899999618530273,,39.20000076293945,True,,,0.2199999988079071,,False,False,False,False,False,False +2006-04-16,725315,99999,2006,4,16,67.5,24,58.599998474121094,24,1001.4000244140625,22,,,8.699999809265137,24,11.699999809265137,24,34.0,41.0,60.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2006-04-09,725320,14842,2006,4,9,43.29999923706055,24,28.200000762939453,24,1024.5999755859375,24,,,10.0,24,3.799999952316284,24,8.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-05-09,725327,99999,2006,5,9,65.0,24,50.70000076293945,24,1010.5999755859375,24,,,10.0,24,7.599999904632568,24,14.0,22.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2006-04-30,725314,99999,2006,4,30,62.0,24,54.20000076293945,24,1008.5999755859375,21,,,9.399999618530273,24,11.100000381469727,24,19.0,28.899999618530273,57.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2006-12-15,725327,99999,2006,12,15,41.0,24,31.399999618530273,24,1008.5,23,,,10.0,24,9.600000381469727,24,15.0,22.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-05-15,725327,99999,2006,5,15,50.400001525878906,24,49.20000076293945,24,1012.0999755859375,17,,,6.5,24,6.400000095367432,23,8.899999618530273,15.899999618530273,44.599998474121094,True,,,0.09000000357627869,,False,False,False,False,False,False +2006-11-24,725305,99999,2006,11,24,45.400001525878906,24,32.29999923706055,24,1020.7999877929688,24,,,10.0,24,7.599999904632568,24,15.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2006-08-15,725317,99999,2006,8,15,71.9000015258789,24,60.400001525878906,24,1016.7000122070312,23,,,9.899999618530273,24,4.699999809265137,24,8.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-11-27,725330,14827,2006,11,27,51.20000076293945,24,44.5,24,1023.2999877929688,24,,,9.0,24,7.699999809265137,24,12.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-09-24,725330,14827,2006,9,24,60.099998474121094,24,55.29999923706055,24,1007.0,19,,,8.699999809265137,24,10.0,24,15.0,22.0,55.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2006-07-23,725300,94846,2006,7,23,70.69999694824219,24,60.5,24,1014.9000244140625,23,,,10.0,24,3.4000000953674316,24,9.899999618530273,,60.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-01-30,725317,99999,2006,1,30,36.79999923706055,24,33.5,24,1007.7999877929688,22,,,6.800000190734863,24,8.0,24,15.899999618530273,21.0,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2006-03-12,725300,94846,2006,3,12,50.79999923706055,24,43.5,24,1013.5,24,989.2999877929688,24,8.5,24,9.199999809265137,24,15.0,22.0,41.0,True,,,0.05999999865889549,,False,False,False,False,False,False +2006-03-24,725315,99999,2006,3,24,35.70000076293945,24,30.200000762939453,24,1021.9000244140625,17,,,7.400000095367432,24,7.300000190734863,24,14.0,,33.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-06-21,725320,14842,2006,6,21,82.5,24,67.30000305175781,24,1012.4000244140625,24,,,9.699999809265137,24,11.0,24,20.0,25.100000381469727,75.19999694824219,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-04-14,725305,99999,2006,4,14,69.9000015258789,24,62.29999923706055,24,1004.0999755859375,24,,,8.699999809265137,24,10.0,24,30.899999618530273,41.0,60.79999923706055,True,,,0.05000000074505806,,False,False,False,False,False,False +2006-11-03,725330,14827,2006,11,3,27.899999618530273,24,15.800000190734863,24,1030.5,24,,,9.800000190734863,24,7.099999904632568,24,13.0,19.0,21.0,False,,,0.0,,False,False,False,False,False,False +2006-12-09,725305,99999,2006,12,9,23.5,24,13.0,24,1024.5,24,,,10.0,24,13.300000190734863,24,15.899999618530273,22.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-12-17,725327,99999,2006,12,17,48.79999923706055,24,43.20000076293945,24,1017.0,19,,,6.400000095367432,24,7.199999809265137,24,14.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-10-13,725305,99999,2006,10,13,38.79999923706055,24,25.200000762939453,24,1005.2999877929688,24,,,10.0,24,16.0,24,22.899999618530273,34.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-06-04,725327,99999,2006,6,4,63.599998474121094,24,51.29999923706055,24,1016.2999877929688,24,,,10.0,24,3.700000047683716,7,6.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2006-05-09,725320,14842,2006,5,9,62.900001525878906,24,52.400001525878906,24,1008.5,23,,,9.199999809265137,24,9.5,24,15.0,19.0,48.0,False,,,0.0,,False,False,False,False,False,False +2007-04-01,725314,99999,2007,4,1,63.29999923706055,21,43.70000076293945,21,1008.9000244140625,20,,,10.0,21,10.399999618530273,21,19.0,27.0,52.0,False,,,0.3799999952316284,,False,False,False,False,False,False +2007-07-09,725317,99999,2007,7,9,79.30000305175781,22,69.5999984741211,22,1011.0,21,,,8.699999809265137,22,4.699999809265137,22,8.899999618530273,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-03-29,725327,99999,2007,3,29,51.599998474121094,23,31.200000762939453,23,1027.5,22,,,10.0,23,13.100000381469727,23,15.899999618530273,22.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-11-22,725327,99999,2007,11,22,35.099998474121094,23,32.20000076293945,23,1018.7000122070312,15,,,5.699999809265137,23,12.0,23,15.899999618530273,27.0,30.200000762939453,True,,,0.38999998569488525,,False,False,False,False,False,False +2007-05-07,725330,14827,2007,5,7,56.599998474121094,23,32.70000076293945,23,1026.199951171875,23,,,10.0,23,10.0,23,14.0,20.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-09-17,725314,99999,2007,9,17,72.9000015258789,23,53.5,23,1020.2999877929688,23,,,10.0,23,5.300000190734863,23,8.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-02-28,725300,94846,2007,2,28,31.5,23,25.399999618530273,23,1018.9000244140625,23,,,7.800000190734863,23,7.699999809265137,23,18.100000381469727,,28.399999618530273,True,,,0.0,2.0,False,False,False,False,False,False +2007-05-12,725317,99999,2007,5,12,66.5,23,49.5,23,1017.5999755859375,23,,,10.0,23,8.5,23,14.0,18.100000381469727,50.0,True,,,0.0,,False,False,False,False,False,False +2007-07-17,725326,99999,2007,7,17,69.30000305175781,24,65.30000305175781,24,,,,,7.699999809265137,24,3.9000000953674316,24,18.100000381469727,26.0,66.19999694824219,False,,,0.49000000953674316,,False,False,False,False,False,False +2007-06-21,725326,99999,2007,6,21,73.30000305175781,24,59.70000076293945,24,,,,,9.600000381469727,24,4.699999809265137,24,9.899999618530273,,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2007-05-26,725326,99999,2007,5,26,61.5,24,54.70000076293945,24,,,,,5.699999809265137,24,6.699999809265137,24,14.0,,53.599998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2007-02-16,725326,99999,2007,2,16,2.799999952316284,24,-5.300000190734863,24,,,,,9.699999809265137,24,7.900000095367432,24,13.0,18.100000381469727,-7.599999904632568,True,,,0.0,,False,False,False,False,False,False +2007-11-03,725326,99999,2007,11,3,41.599998474121094,24,25.899999618530273,24,,,,,10.0,24,4.699999809265137,24,18.100000381469727,,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2007-10-26,725326,99999,2007,10,26,54.29999923706055,24,44.79999923706055,24,,,,,9.699999809265137,24,7.199999809265137,24,15.0,21.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-09-12,725320,14842,2007,9,12,57.900001525878906,24,39.400001525878906,24,1019.5999755859375,24,,,10.0,24,3.0,24,5.099999904632568,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-04-05,725320,14842,2007,4,5,32.900001525878906,24,16.5,24,1024.300048828125,22,,,10.0,24,9.600000381469727,24,14.0,22.899999618530273,28.0,True,,,0.0,,False,False,False,False,False,False +2007-04-27,725316,99999,2007,4,27,54.79999923706055,24,45.599998474121094,24,1010.0999755859375,19,,,8.100000381469727,24,10.600000381469727,24,15.0,22.899999618530273,48.900001525878906,False,,,0.38999998569488525,,False,False,False,False,False,False +2007-05-25,725320,14842,2007,5,25,63.099998474121094,24,54.70000076293945,24,1023.5999755859375,22,,,9.399999618530273,24,5.400000095367432,24,14.0,22.0,55.400001525878906,True,,,0.23000000417232513,,False,False,False,False,False,False +2007-02-14,725314,99999,2007,2,14,18.600000381469727,24,11.399999618530273,24,1025.0999755859375,23,,,9.399999618530273,24,13.0,24,20.0,26.0,12.199999809265137,True,,,0.36000001430511475,,False,False,False,False,False,False +2007-11-18,725316,99999,2007,11,18,42.099998474121094,24,37.900001525878906,24,1021.7000122070312,22,,,6.199999809265137,24,8.699999809265137,24,15.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-02-13,725330,14827,2007,2,13,20.299999237060547,24,15.399999618530273,24,1021.5999755859375,14,,,3.0999999046325684,24,19.299999237060547,24,27.0,37.900001525878906,12.199999809265137,True,,,0.029999999329447746,5.900000095367432,False,False,False,False,False,False +2007-09-12,725327,99999,2007,9,12,57.0,24,44.5,24,1018.7999877929688,24,,,10.0,24,4.599999904632568,24,7.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2007-04-22,725330,14827,2007,4,22,63.5,24,40.5,24,1019.7999877929688,24,,,10.0,24,7.599999904632568,24,15.0,20.0,36.0,False,,,0.0,,False,False,False,False,False,False +2007-10-30,725320,14842,2007,10,30,51.29999923706055,24,36.099998474121094,24,1025.4000244140625,24,,,10.0,24,7.5,24,15.0,20.0,34.0,False,,,0.0,,False,False,False,False,False,False +2007-01-13,725300,94846,2007,1,13,31.700000762939453,24,27.399999618530273,24,1026.699951171875,20,,,8.100000381469727,24,10.899999618530273,24,16.899999618530273,23.899999618530273,28.399999618530273,True,,,0.1899999976158142,,False,False,False,False,False,False +2007-03-16,725300,94846,2007,3,16,31.100000381469727,24,22.399999618530273,24,1025.4000244140625,24,,,10.0,24,9.199999809265137,24,14.0,20.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-04-12,725300,94846,2007,4,12,35.5,24,31.600000381469727,24,1001.7999877929688,19,,,6.300000190734863,24,10.199999809265137,24,15.899999618530273,22.0,33.099998474121094,False,,,0.8899999856948853,1.2000000476837158,False,False,False,False,False,False +2007-11-05,725317,99999,2007,11,5,51.599998474121094,24,32.599998474121094,24,1011.7000122070312,24,,,10.0,24,12.300000190734863,24,28.0,34.0,46.0,False,,,0.0,,False,False,False,False,False,False +2007-01-25,725300,94846,2007,1,25,21.0,24,10.800000190734863,24,1023.7999877929688,24,,,9.0,24,9.100000381469727,24,12.0,15.0,15.100000381469727,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-08-05,725320,14842,2007,8,5,79.4000015258789,24,69.9000015258789,24,1011.0,24,,,7.300000190734863,24,7.900000095367432,24,15.899999618530273,22.0,73.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-04-06,725316,99999,2007,4,6,31.899999618530273,24,15.0,24,1020.2000122070312,24,,,10.0,24,12.5,24,19.0,30.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2007-02-15,725326,99999,2007,2,15,4.199999809265137,24,-4.800000190734863,24,,,,,9.800000190734863,24,7.300000190734863,24,14.0,16.899999618530273,-5.800000190734863,False,,,0.0,,False,False,False,False,False,False +2007-09-16,725327,99999,2007,9,16,53.0,24,39.29999923706055,24,1024.800048828125,24,,,9.300000190734863,24,4.199999809265137,24,8.899999618530273,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-06-12,725327,99999,2008,6,12,78.30000305175781,23,60.70000076293945,23,1015.9000244140625,23,,,10.0,23,8.899999618530273,23,15.899999618530273,27.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-08-13,725305,99999,2008,8,13,71.80000305175781,23,59.79999923706055,23,1010.0,22,,,10.0,23,2.200000047683716,23,8.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2008-01-05,725326,99999,2008,1,5,36.79999923706055,24,30.899999618530273,24,,,,,9.300000190734863,24,6.900000095367432,24,9.899999618530273,18.100000381469727,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-10-19,725326,99999,2008,10,19,50.20000076293945,24,37.599998474121094,24,,,,,10.0,24,4.900000095367432,24,11.100000381469727,18.100000381469727,41.0,True,,,0.0,,False,False,False,False,False,False +2008-03-23,725326,99999,2008,3,23,33.599998474121094,24,22.899999618530273,24,,,,,9.899999618530273,24,5.5,24,11.100000381469727,14.0,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2008-07-24,725320,14842,2008,7,24,67.5999984741211,24,57.70000076293945,24,1018.5999755859375,18,,,9.899999618530273,24,3.200000047683716,24,8.899999618530273,,62.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-01-06,725330,14827,2008,1,6,46.29999923706055,24,43.599998474121094,24,1014.5999755859375,19,,,4.0,24,11.399999618530273,24,19.0,23.899999618530273,32.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-06-27,725317,99999,2008,6,27,74.5999984741211,24,66.4000015258789,24,1010.5999755859375,20,,,9.300000190734863,24,6.900000095367432,24,16.899999618530273,35.900001525878906,68.0,False,,,0.8399999737739563,,False,False,False,False,False,False +2008-11-06,725316,99999,2008,11,6,59.099998474121094,24,50.400001525878906,24,1010.5999755859375,21,,,9.5,24,12.899999618530273,24,20.0,25.100000381469727,55.400001525878906,True,,,0.09000000357627869,,False,False,False,False,False,False +2008-04-11,725305,99999,2008,4,11,52.79999923706055,24,46.79999923706055,24,997.4000244140625,16,,,7.0,24,12.199999809265137,24,22.899999618530273,33.0,42.79999923706055,True,,,0.6299999952316284,,False,False,False,False,False,False +2008-02-26,725305,99999,2008,2,26,30.100000381469727,24,23.799999237060547,24,1011.4000244140625,13,,,4.0,24,11.899999618530273,24,21.0,30.899999618530273,23.0,True,,,0.3799999952316284,,True,True,True,True,True,True +2008-12-07,725330,14827,2008,12,7,20.299999237060547,24,13.300000190734863,24,1021.5,22,,,9.100000381469727,24,9.100000381469727,24,16.899999618530273,22.899999618530273,10.899999618530273,False,,,0.03999999910593033,1.2000000476837158,False,False,False,False,False,False +2008-09-13,725320,14842,2008,9,13,73.80000305175781,24,71.0999984741211,24,1009.0999755859375,11,,,5.699999809265137,24,9.199999809265137,24,15.0,22.0,69.0999984741211,False,,,2.930000066757202,,False,False,False,False,False,False +2008-11-08,725317,99999,2008,11,8,40.400001525878906,24,30.399999618530273,24,1008.2999877929688,22,,,10.0,24,9.0,23,15.0,20.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-06-12,725300,94846,2008,6,12,79.5,24,58.5,24,1013.7999877929688,24,,,10.0,24,13.199999809265137,24,20.0,29.899999618530273,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2008-07-14,725327,99999,2008,7,14,71.4000015258789,24,55.0,24,1012.9000244140625,24,,,10.0,24,5.0,24,9.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-02-22,725317,99999,2008,2,22,22.5,24,18.899999618530273,24,1014.5999755859375,15,,,5.5,24,8.899999618530273,24,14.0,,19.899999618530273,False,,,0.05000000074505806,,True,True,True,True,True,True +2008-07-26,725320,14842,2008,7,26,77.4000015258789,24,67.4000015258789,24,1015.2000122070312,23,,,9.0,24,3.9000000953674316,24,9.899999618530273,15.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2008-01-27,725327,99999,2008,1,27,19.899999618530273,24,14.199999809265137,24,1019.2000122070312,21,,,6.300000190734863,24,5.400000095367432,24,8.899999618530273,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2008-11-11,725316,99999,2008,11,11,36.70000076293945,24,31.600000381469727,24,1024.300048828125,24,,,7.800000190734863,24,8.899999618530273,24,15.0,20.0,33.099998474121094,False,,,0.23999999463558197,,False,False,False,False,False,False +2008-11-07,725316,99999,2008,11,7,44.099998474121094,24,34.5,24,1009.7000122070312,24,,,10.0,24,9.399999618530273,24,16.899999618530273,25.100000381469727,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-09-03,725317,99999,2008,9,3,76.5999984741211,24,69.30000305175781,24,1014.9000244140625,24,,,7.599999904632568,24,2.5,24,11.100000381469727,15.0,69.0999984741211,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-05-28,725315,99999,2008,5,28,55.599998474121094,24,39.20000076293945,24,1025.0999755859375,24,,,10.0,24,12.0,24,16.899999618530273,22.0,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-01-20,725320,14842,2008,1,20,3.200000047683716,24,-7.300000190734863,24,1034.5999755859375,24,,,10.0,24,4.900000095367432,24,8.899999618530273,,-4.0,True,,,0.0,,False,False,False,False,False,False +2008-11-02,725314,99999,2008,11,2,62.0,24,50.5,24,1023.0,24,,,9.899999618530273,24,5.5,24,9.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2008-03-04,725300,94846,2008,3,4,26.600000381469727,24,15.800000190734863,24,1015.4000244140625,24,,,10.0,24,12.100000381469727,24,19.0,28.899999618530273,21.200000762939453,True,,,0.5,,False,False,False,False,False,False +2008-10-27,725317,99999,2008,10,27,40.70000076293945,24,26.100000381469727,24,1023.9000244140625,23,,,10.0,24,15.5,24,21.0,26.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-01-10,725314,99999,2008,1,10,38.400001525878906,24,34.099998474121094,24,1009.7000122070312,22,,,7.199999809265137,24,5.599999904632568,24,20.0,26.0,32.0,False,,,0.0,,False,False,False,False,False,False +2008-07-17,725300,94846,2008,7,17,79.30000305175781,24,65.19999694824219,24,1018.7999877929688,24,,,10.0,24,6.699999809265137,24,13.0,20.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-04-16,725317,99999,2008,4,16,54.29999923706055,24,35.400001525878906,24,1017.5,24,,,10.0,24,13.5,24,21.0,29.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2008-10-31,725327,99999,2008,10,31,54.599998474121094,24,40.099998474121094,24,1027.5999755859375,24,,,10.0,24,6.300000190734863,24,11.100000381469727,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-06-24,725315,94870,2009,6,24,82.0,23,71.0999984741211,23,1012.7999877929688,23,,,8.199999809265137,23,2.9000000953674316,23,8.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2009-05-15,725315,94870,2009,5,15,61.5,23,53.900001525878906,23,1019.2999877929688,19,,,10.0,23,6.699999809265137,23,16.899999618530273,21.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-03-16,725326,4894,2009,3,16,49.0,24,37.099998474121094,24,,,,,10.0,24,3.799999952316284,24,9.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-08-26,725326,4894,2009,8,26,69.5,24,65.5,24,,,,,6.900000095367432,24,4.199999809265137,24,15.0,19.0,64.4000015258789,True,,,0.41999998688697815,,False,False,False,False,False,False +2009-08-30,725326,4894,2009,8,30,59.400001525878906,24,47.79999923706055,24,,,,,10.0,24,7.5,24,11.100000381469727,15.899999618530273,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2009-12-28,725316,3887,2009,12,28,24.5,24,17.700000762939453,24,1019.5999755859375,19,,,9.899999618530273,24,13.100000381469727,23,20.0,28.899999618530273,19.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2009-04-05,725320,14842,2009,4,5,45.20000076293945,24,34.0,24,1007.7000122070312,22,,,9.699999809265137,24,14.399999618530273,24,20.0,29.899999618530273,33.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-10-06,725330,14827,2009,10,6,51.900001525878906,24,46.0,24,1011.4000244140625,22,,,8.899999618530273,24,5.900000095367432,24,19.0,25.100000381469727,37.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2009-08-15,725327,4846,2009,8,15,74.0,24,60.900001525878906,24,1018.5999755859375,19,,,7.300000190734863,24,3.700000047683716,24,9.899999618530273,14.0,57.20000076293945,True,,,0.0,,True,True,True,True,True,True +2009-12-03,725327,4846,2009,12,3,37.79999923706055,24,33.400001525878906,24,1008.9000244140625,21,,,8.800000190734863,24,10.199999809265137,24,15.0,22.0,30.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2009-11-15,725316,3887,2009,11,15,51.29999923706055,24,47.70000076293945,24,1015.9000244140625,20,,,5.300000190734863,24,7.400000095367432,24,14.0,,44.099998474121094,False,,,0.47999998927116394,,False,False,False,False,False,False +2009-09-24,725330,14827,2009,9,24,66.69999694824219,24,63.29999923706055,24,1021.4000244140625,22,,,6.900000095367432,24,3.799999952316284,24,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-08-22,725315,94870,2009,8,22,63.29999923706055,24,55.70000076293945,24,1015.0999755859375,23,,,10.0,24,5.800000190734863,24,13.0,25.100000381469727,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-11-01,725315,94870,2009,11,1,41.0,24,29.899999618530273,24,1022.2999877929688,24,,,9.699999809265137,24,2.799999952316284,24,7.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-11-04,725314,3960,2009,11,4,51.099998474121094,24,32.099998474121094,24,1023.4000244140625,24,,,10.0,24,6.5,24,15.899999618530273,23.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-10-11,725317,53802,2009,10,11,40.79999923706055,24,29.299999237060547,24,1027.0999755859375,24,,,10.0,24,6.5,24,12.0,16.899999618530273,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-08-09,725330,14827,2009,8,9,80.19999694824219,24,72.0,24,1016.7000122070312,24,,,9.0,24,11.300000190734863,24,19.0,23.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2009-03-28,725305,94892,2009,3,28,34.79999923706055,24,26.100000381469727,24,1012.4000244140625,22,,,9.5,24,13.199999809265137,24,21.0,27.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-01-05,725330,14827,2009,1,5,26.799999237060547,24,17.399999618530273,24,1023.2000122070312,23,,,10.0,24,7.300000190734863,24,14.0,19.0,21.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-03-12,725327,4846,2009,3,12,22.700000762939453,24,11.699999809265137,24,1037.4000244140625,20,,,9.399999618530273,24,8.0,24,15.0,19.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-09-04,725314,3960,2009,9,4,68.69999694824219,24,60.900001525878906,24,1017.5999755859375,19,,,7.400000095367432,24,2.299999952316284,24,6.0,,55.900001525878906,False,,,0.0,,True,True,True,True,True,True +2009-08-04,725330,14827,2009,8,4,73.4000015258789,24,66.69999694824219,24,1011.7000122070312,23,,,9.0,24,6.199999809265137,24,15.899999618530273,21.0,55.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2009-02-28,725330,14827,2009,2,28,26.299999237060547,24,17.899999618530273,24,1026.4000244140625,24,,,9.699999809265137,24,12.199999809265137,24,16.899999618530273,22.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-08-08,725330,14827,2009,8,8,71.69999694824219,24,65.0999984741211,24,1018.9000244140625,24,,,9.5,24,7.099999904632568,24,15.899999618530273,22.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-05-10,725317,53802,2009,5,10,55.20000076293945,24,42.79999923706055,24,1021.2999877929688,24,,,10.0,24,5.099999904632568,24,8.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-11-15,725330,14827,2009,11,15,54.70000076293945,24,45.400001525878906,24,1015.9000244140625,24,,,8.699999809265137,24,6.400000095367432,24,8.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2009-07-27,725314,3960,2009,7,27,74.5999984741211,24,61.400001525878906,24,1014.2000122070312,24,,,9.899999618530273,24,2.700000047683716,24,8.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2009-03-22,725320,14842,2009,3,22,49.400001525878906,24,33.79999923706055,24,1026.5,24,,,9.199999809265137,24,4.800000190734863,24,13.0,19.0,41.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-01-04,725305,94892,2009,1,4,34.099998474121094,24,28.200000762939453,24,1015.4000244140625,12,,,6.099999904632568,24,9.0,24,15.899999618530273,22.899999618530273,23.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-04-12,725330,14827,2009,4,12,42.0,24,25.399999618530273,24,1027.300048828125,24,,,10.0,24,7.800000190734863,24,16.899999618530273,21.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-05-11,725315,94870,2009,5,11,57.099998474121094,24,40.099998474121094,24,1021.7999877929688,24,,,10.0,24,6.0,24,9.899999618530273,,45.0,False,,,0.0,,False,False,False,False,False,False +2009-01-22,725305,94892,2009,1,22,21.299999237060547,24,15.100000381469727,24,1013.0999755859375,23,,,4.5,24,4.699999809265137,24,8.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-09-29,725320,14842,2009,9,29,56.099998474121094,24,41.20000076293945,24,1014.5999755859375,24,,,10.0,24,7.099999904632568,24,8.899999618530273,16.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2009-10-17,725327,4846,2009,10,17,41.29999923706055,24,35.5,24,1024.699951171875,24,,,9.600000381469727,24,3.0,24,8.0,15.899999618530273,37.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2010-02-19,725320,14842,2010,2,19,26.299999237060547,23,13.100000381469727,23,1022.5,22,,,9.399999618530273,23,3.299999952316284,23,7.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-03-10,725305,94892,2010,3,10,51.5,24,46.0,24,1003.2999877929688,19,,,6.199999809265137,24,7.900000095367432,24,13.0,,46.400001525878906,True,,,0.07999999821186066,,False,False,False,False,False,False +2010-03-12,725305,94892,2010,3,12,47.599998474121094,24,42.099998474121094,24,1003.5,20,,,8.5,24,5.199999809265137,24,11.100000381469727,,35.599998474121094,True,,,0.6100000143051147,,True,True,True,True,True,True +2010-02-21,725315,94870,2010,2,21,34.5,24,31.200000762939453,24,1017.5999755859375,18,,,3.0999999046325684,24,5.800000190734863,24,13.0,,33.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2010-01-24,725315,94870,2010,1,24,43.20000076293945,24,40.20000076293945,24,995.2999877929688,14,,,7.0,24,14.199999809265137,24,22.0,29.899999618530273,37.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2010-02-23,725320,14842,2010,2,23,24.299999237060547,24,17.399999618530273,24,1014.2000122070312,24,,,7.5,24,7.099999904632568,24,9.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2010-02-14,725330,14827,2010,2,14,21.700000762939453,24,14.199999809265137,24,1012.7000122070312,24,,,9.300000190734863,24,8.899999618530273,24,12.0,,12.199999809265137,True,,,0.0,2.0,False,False,False,False,False,False +2000-07-23,725327,99999,2000,7,23,57.900001525878906,5,56.79999923706055,5,1022.0,5,,,10.0,5,0.6000000238418579,5,8.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-11-12,725305,99999,2000,11,12,43.400001525878906,6,36.5,6,1021.7999877929688,5,,,10.0,6,5.699999809265137,6,11.100000381469727,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-01-04,725327,99999,2000,1,4,30.299999237060547,17,27.600000381469727,17,1010.5999755859375,12,,,4.099999904632568,17,10.5,17,15.0,16.899999618530273,26.100000381469727,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-11-21,725317,99999,2000,11,21,21.799999237060547,18,9.100000381469727,18,1028.5999755859375,18,,,9.899999618530273,18,12.0,18,19.0,22.0,14.0,True,,,0.0,,False,False,False,False,False,False +2000-01-15,725315,99999,2000,1,15,31.899999618530273,22,22.899999618530273,22,1027.699951171875,22,,,10.0,22,11.699999809265137,22,15.899999618530273,22.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-01-06,725316,99999,2000,1,6,31.899999618530273,23,25.700000762939453,23,,,,,11.399999618530273,23,11.800000190734863,22,15.899999618530273,20.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-11-09,725317,99999,2000,11,9,44.79999923706055,23,44.099998474121094,23,1002.5,14,,,5.199999809265137,23,12.0,23,25.100000381469727,32.099998474121094,39.20000076293945,True,,,0.3700000047683716,,False,False,False,False,False,False +2000-08-14,725314,99999,2000,8,14,76.5,23,68.4000015258789,23,1017.0,23,,,9.0,23,4.900000095367432,20,8.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-10-29,725315,99999,2000,10,29,48.29999923706055,23,38.400001525878906,23,1027.300048828125,23,,,10.0,23,10.600000381469727,23,15.0,21.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-12-10,725326,99999,2000,12,10,30.700000762939453,24,23.100000381469727,24,,,,,6.800000190734863,24,4.699999809265137,24,9.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-12-01,725326,99999,2000,12,1,33.400001525878906,24,26.899999618530273,24,,,,,6.0,24,8.100000381469727,24,14.0,15.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-02-25,725326,99999,2000,2,25,51.900001525878906,24,46.29999923706055,24,,,,,4.599999904632568,22,7.199999809265137,24,13.0,23.899999618530273,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-05-17,725326,99999,2000,5,17,63.900001525878906,24,52.0,24,,,,,9.300000190734863,23,9.300000190734863,24,14.0,15.0,57.20000076293945,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-03-21,725326,99999,2000,3,21,46.70000076293945,24,41.5,24,,,,,6.699999809265137,18,3.0,24,8.0,,42.79999923706055,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-12-11,725320,14842,2000,12,11,25.700000762939453,24,23.200000762939453,24,1014.0,8,,,2.5999999046325684,24,8.399999618530273,24,13.0,20.0,15.800000190734863,True,,,0.17000000178813934,2.0,True,True,True,True,True,True +2000-04-21,725320,14842,2000,4,21,47.0,24,38.29999923706055,24,1010.5,20,,,8.800000190734863,24,12.399999618530273,24,15.0,25.100000381469727,39.0,False,,,0.1899999976158142,,True,True,True,True,True,True +2000-12-10,725315,99999,2000,12,10,34.900001525878906,24,28.600000381469727,24,1019.5999755859375,21,,,6.800000190734863,24,7.599999904632568,24,12.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2000-10-02,725315,99999,2000,10,2,71.4000015258789,24,55.29999923706055,24,1009.2999877929688,23,,,10.0,24,11.199999809265137,24,18.100000381469727,23.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-08-01,725314,99999,2000,8,1,73.0999984741211,24,66.19999694824219,24,1016.2000122070312,21,,,5.699999809265137,24,1.600000023841858,16,7.0,,62.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-12-06,725327,99999,2000,12,6,15.199999809265137,24,5.699999809265137,24,1023.7999877929688,23,,,9.100000381469727,24,9.199999809265137,24,16.899999618530273,21.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-04-20,725305,99999,2000,4,20,55.099998474121094,24,52.0,24,1001.9000244140625,16,,,4.900000095367432,24,10.300000190734863,24,26.0,33.0,50.0,False,,,1.590000033378601,,False,False,False,False,False,False +2000-01-31,725305,99999,2000,1,31,17.799999237060547,24,13.800000190734863,24,1016.0,22,,,6.400000095367432,24,11.399999618530273,24,20.0,,8.600000381469727,True,,,0.029999999329447746,,False,False,False,False,False,False +2000-10-15,725327,99999,2000,10,15,60.20000076293945,24,54.70000076293945,24,1018.0,24,,,9.0,24,5.699999809265137,24,14.0,22.0,55.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-05-10,725330,14827,2000,5,10,58.900001525878906,24,52.0,24,1008.5,21,,,9.0,24,13.699999809265137,24,21.0,28.0,48.20000076293945,True,,,1.1299999952316284,,True,True,True,True,True,True +2000-06-28,725330,14827,2000,6,28,64.9000015258789,24,53.20000076293945,24,1018.5,24,,,9.899999618530273,24,2.4000000953674316,24,8.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2000-10-29,725317,99999,2000,10,29,49.599998474121094,24,38.400001525878906,24,1026.199951171875,24,,,10.0,24,7.199999809265137,24,11.100000381469727,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-05-07,725320,14842,2000,5,7,71.9000015258789,24,64.30000305175781,24,1010.9000244140625,22,,,7.800000190734863,24,7.800000190734863,23,14.0,,66.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-10-26,725315,99999,2000,10,26,67.9000015258789,24,60.099998474121094,24,1018.7999877929688,24,,,4.699999809265137,24,9.199999809265137,24,15.0,20.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-11-18,725320,14842,2000,11,18,26.200000762939453,24,17.200000762939453,24,1023.0,24,,,9.899999618530273,24,7.900000095367432,24,13.0,16.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-11-02,725305,99999,2000,11,2,60.79999923706055,24,51.099998474121094,24,1014.4000244140625,21,,,8.199999809265137,24,9.0,24,14.0,18.100000381469727,50.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2000-04-08,725317,99999,2000,4,8,38.20000076293945,24,28.0,24,1017.0999755859375,24,,,7.699999809265137,24,20.0,24,26.0,32.099998474121094,28.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2000-08-13,725330,14827,2000,8,13,65.9000015258789,24,58.0,24,1017.7000122070312,24,,,9.899999618530273,24,2.5,24,8.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2000-05-14,725300,94846,2000,5,14,51.0,24,33.70000076293945,24,1020.0999755859375,24,,,9.899999618530273,24,11.199999809265137,24,19.0,27.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-06-22,725305,99999,2000,6,22,71.30000305175781,24,54.099998474121094,24,1008.5999755859375,24,,,10.0,24,13.300000190734863,24,20.0,27.0,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-09-13,725317,99999,2000,9,13,64.5,24,51.70000076293945,24,1017.9000244140625,24,,,10.0,24,2.799999952316284,24,6.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-02-15,725300,94846,2000,2,15,29.0,24,24.299999237060547,24,1017.4000244140625,23,,,8.5,24,8.199999809265137,24,19.0,22.899999618530273,19.0,False,,,0.0,,True,True,True,True,True,True +2000-11-16,725314,99999,2000,11,16,42.79999923706055,24,30.0,24,1011.5999755859375,24,,,10.0,24,10.600000381469727,24,16.899999618530273,22.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-06-19,725314,99999,2000,6,19,70.80000305175781,24,64.19999694824219,24,1020.0999755859375,22,,,8.199999809265137,24,2.799999952316284,21,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2000-08-30,725315,99999,2000,8,30,80.80000305175781,24,75.80000305175781,24,1015.0999755859375,23,,,3.799999952316284,24,5.400000095367432,24,8.0,,71.5999984741211,True,,,0.0,,True,True,True,True,True,True +2000-07-22,725317,99999,2000,7,22,66.5,24,55.20000076293945,24,1018.5,24,,,10.0,24,3.200000047683716,24,7.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2000-12-31,725315,99999,2000,12,31,16.399999618530273,24,13.5,24,1025.199951171875,23,,,6.199999809265137,24,9.699999809265137,24,14.0,,5.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2000-03-29,725327,99999,2000,3,29,39.400001525878906,24,31.5,24,1012.4000244140625,24,,,10.0,24,6.0,24,11.100000381469727,,32.0,False,,,0.0,,False,False,False,False,False,False +2000-06-10,725320,14842,2000,6,10,78.4000015258789,24,66.0,24,1013.5,24,,,9.699999809265137,24,13.600000381469727,24,21.0,28.0,61.0,False,,,0.0,,False,False,False,False,False,False +2000-09-30,725315,99999,2000,9,30,61.900001525878906,24,48.099998474121094,24,1019.5,24,,,10.0,18,8.100000381469727,24,14.0,20.0,48.0,False,,,0.0,,False,False,False,False,False,False +2000-10-13,725330,14827,2000,10,13,56.5,24,39.79999923706055,24,1024.4000244140625,24,,,9.899999618530273,24,8.100000381469727,24,14.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-05-29,725300,94846,2000,5,29,55.70000076293945,24,46.900001525878906,24,1015.7999877929688,24,,,9.899999618530273,24,5.300000190734863,24,8.899999618530273,16.899999618530273,44.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2001-06-13,725305,99999,2001,6,13,77.30000305175781,18,68.80000305175781,18,,,,,6.599999904632568,18,8.5,15,15.0,22.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-06-22,725305,99999,2001,6,22,61.900001525878906,21,54.900001525878906,21,1016.5999755859375,17,,,8.100000381469727,21,6.199999809265137,19,9.899999618530273,,55.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2001-10-26,725316,99999,2001,10,26,39.20000076293945,22,22.799999237060547,22,1022.7999877929688,22,,,10.0,22,16.100000381469727,22,21.0,29.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-12-25,725326,99999,2001,12,25,14.399999618530273,23,8.800000190734863,23,,,,,9.5,23,8.699999809265137,23,14.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-10-02,725317,99999,2001,10,2,68.30000305175781,23,49.5,23,1016.5999755859375,23,,,9.899999618530273,23,6.099999904632568,23,9.899999618530273,15.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-10-02,725305,99999,2001,10,2,61.70000076293945,23,53.900001525878906,23,1013.9000244140625,16,,,6.699999809265137,23,7.900000095367432,13,14.0,18.100000381469727,44.599998474121094,True,,,0.0,,True,True,True,True,True,True +2001-09-04,725317,99999,2001,9,4,76.0999984741211,23,66.9000015258789,23,1014.5,23,,,7.699999809265137,23,5.300000190734863,19,11.100000381469727,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2001-04-20,725316,99999,2001,4,20,64.19999694824219,23,52.400001525878906,23,1011.9000244140625,23,,,10.0,23,16.299999237060547,23,22.0,29.899999618530273,53.099998474121094,False,,,0.17000000178813934,,False,False,False,False,False,False +2001-10-16,725326,99999,2001,10,16,43.599998474121094,24,37.29999923706055,24,,,,,9.5,24,9.699999809265137,24,15.899999618530273,22.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-06-26,725317,99999,2001,6,26,71.5999984741211,24,59.5,23,1023.0,23,,,9.5,24,5.300000190734863,15,8.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-02-04,725330,14827,2001,2,4,32.70000076293945,24,27.299999237060547,24,1017.7999877929688,19,,,8.699999809265137,24,7.199999809265137,24,11.100000381469727,,14.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2001-06-21,725314,99999,2001,6,21,69.0,24,66.69999694824219,24,1018.2999877929688,17,,,5.599999904632568,24,7.099999904632568,19,19.0,22.0,64.4000015258789,True,,,0.5799999833106995,,False,False,False,False,False,False +2001-03-20,725314,99999,2001,3,20,44.0,24,32.70000076293945,24,1023.2000122070312,23,,,9.699999809265137,24,7.099999904632568,24,15.0,18.100000381469727,30.0,False,,,0.0,,False,False,False,False,False,False +2001-11-25,725330,14827,2001,11,25,52.5,24,48.400001525878906,24,1007.2999877929688,23,,,9.5,24,16.700000762939453,24,22.899999618530273,32.099998474121094,45.0,False,,,0.17000000178813934,,True,True,True,True,True,True +2001-02-02,725320,14842,2001,2,2,3.700000047683716,24,-4.5,24,1028.9000244140625,24,,,9.699999809265137,24,9.5,24,13.0,19.0,-2.9000000953674316,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-01-17,725300,94846,2001,1,17,25.299999237060547,24,21.0,24,1025.5,22,,,7.800000190734863,24,6.900000095367432,24,10.100000381469727,,23.0,False,,,0.029999999329447746,5.900000095367432,True,True,True,True,True,True +2001-09-24,725300,94846,2001,9,24,50.70000076293945,24,41.70000076293945,24,1020.7000122070312,22,,,9.899999618530273,24,14.5,24,18.100000381469727,26.0,44.599998474121094,True,,,0.5299999713897705,,False,False,False,False,False,False +2001-10-14,725315,99999,2001,10,14,55.29999923706055,24,49.900001525878906,24,1003.2000122070312,22,,,8.5,24,9.5,17,18.100000381469727,26.0,50.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2001-07-14,725320,14842,2001,7,14,72.80000305175781,24,54.5,24,1019.0,24,,,9.899999618530273,24,2.200000047683716,22,6.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2001-11-24,725317,99999,2001,11,24,60.400001525878906,24,54.20000076293945,24,1001.0999755859375,21,,,8.699999809265137,24,16.299999237060547,24,22.899999618530273,35.900001525878906,57.20000076293945,True,,,0.6800000071525574,,False,False,False,False,False,False +2001-02-23,725330,14827,2001,2,23,29.0,24,21.5,24,1023.9000244140625,24,,,8.699999809265137,24,11.199999809265137,24,20.0,25.100000381469727,21.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-02-08,725314,99999,2001,2,8,57.400001525878906,24,51.400001525878906,24,1016.0999755859375,24,,,9.399999618530273,24,7.800000190734863,24,15.0,21.0,45.0,False,,,0.0,,False,False,False,False,False,False +2001-08-15,725315,99999,2001,8,15,66.5999984741211,24,56.79999923706055,24,1015.5999755859375,24,,,10.0,24,5.300000190734863,20,8.899999618530273,15.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-06-05,725300,94846,2001,6,5,51.0,24,48.900001525878906,24,1017.9000244140625,18,,,5.900000095367432,24,8.199999809265137,24,16.899999618530273,22.0,46.0,False,,,0.15000000596046448,,True,True,True,True,True,True +2001-03-24,725317,99999,2001,3,24,38.5,24,24.100000381469727,24,1021.0999755859375,23,,,9.199999809265137,24,15.100000381469727,24,21.0,25.100000381469727,27.0,False,,,0.0,,False,False,False,False,False,False +2001-12-01,725320,14842,2001,12,1,40.900001525878906,24,36.5,24,1019.0999755859375,22,,,9.199999809265137,24,8.699999809265137,24,14.0,,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-03-12,725316,99999,2001,3,12,43.70000076293945,24,39.5,24,1009.0999755859375,20,,,7.199999809265137,24,11.399999618530273,24,15.899999618530273,,35.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2001-07-16,725315,99999,2001,7,16,72.5999984741211,24,61.70000076293945,24,1016.4000244140625,24,,,9.0,24,5.900000095367432,22,9.899999618530273,16.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-07-27,725300,94846,2001,7,27,70.9000015258789,24,58.29999923706055,24,1022.7999877929688,24,,,9.899999618530273,24,10.0,24,15.0,21.0,64.0,False,,,0.0,,False,False,False,False,False,False +2001-07-30,725316,99999,2001,7,30,79.9000015258789,24,70.80000305175781,24,1016.0999755859375,24,,,10.0,24,5.800000190734863,14,8.899999618530273,,68.0,True,,,0.0,,False,False,False,False,False,False +2001-02-17,725315,99999,2001,2,17,17.5,24,8.100000381469727,24,1033.800048828125,24,,,9.800000190734863,24,13.600000381469727,24,19.0,23.899999618530273,10.0,False,,,0.0,,False,False,False,False,False,False +2001-03-10,725320,14842,2001,3,10,35.29999923706055,24,22.600000381469727,24,1017.2000122070312,24,,,9.600000381469727,24,6.199999809265137,24,15.899999618530273,22.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-11-05,725316,99999,2001,11,5,45.0,24,31.899999618530273,24,1027.699951171875,24,,,10.0,24,5.900000095367432,23,9.899999618530273,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-12-31,725320,14842,2001,12,31,17.200000762939453,24,6.800000190734863,24,1025.5,22,,,9.899999618530273,24,8.199999809265137,24,14.0,20.0,7.0,False,,,0.0,,False,False,False,False,False,False +2001-06-27,725300,94846,2001,6,27,75.80000305175781,24,59.599998474121094,24,1024.5999755859375,24,1000.7999877929688,24,9.5,24,5.599999904632568,24,11.100000381469727,15.899999618530273,61.0,False,,,0.0,,False,False,False,False,False,False +2001-02-08,725330,14827,2001,2,8,42.599998474121094,24,37.5,24,1021.4000244140625,24,,,8.600000381469727,24,8.600000381469727,24,12.0,,19.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-07-16,725326,99999,2002,7,16,79.9000015258789,13,60.79999923706055,13,,,,,8.899999618530273,13,3.799999952316284,13,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-08-30,725315,99999,2002,8,30,71.80000305175781,20,63.599998474121094,20,1022.0,20,,,8.600000381469727,20,8.199999809265137,20,12.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-11-24,725316,99999,2002,11,24,37.400001525878906,22,27.399999618530273,22,1020.5999755859375,22,,,9.699999809265137,22,5.199999809265137,22,15.0,18.100000381469727,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-07-16,725316,99999,2002,7,16,75.69999694824219,22,61.400001525878906,22,1019.0999755859375,22,,,8.5,22,2.5999999046325684,22,8.0,,61.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2002-06-25,725305,99999,2002,6,25,77.19999694824219,23,67.80000305175781,23,1017.0,22,,,6.900000095367432,23,4.0,23,9.899999618530273,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-10-04,725317,99999,2002,10,4,73.19999694824219,23,65.5,23,1005.4000244140625,23,,,8.300000190734863,23,11.0,23,16.899999618530273,23.899999618530273,69.80000305175781,True,,,0.23000000417232513,,False,False,False,False,False,False +2002-05-16,725314,99999,2002,5,16,64.5999984741211,23,58.5,23,1015.2000122070312,21,,,9.199999809265137,23,5.099999904632568,23,18.100000381469727,28.0,59.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2002-08-21,725317,99999,2002,8,21,76.0999984741211,23,71.19999694824219,23,1018.2999877929688,23,,,7.5,23,6.599999904632568,23,14.0,15.0,66.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-06-13,725315,99999,2002,6,13,67.9000015258789,23,63.099998474121094,23,1010.2999877929688,19,,,8.699999809265137,23,9.100000381469727,23,15.899999618530273,22.0,59.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2002-06-12,725305,99999,2002,6,12,68.9000015258789,23,64.0999984741211,23,1010.7000122070312,20,,,8.100000381469727,23,6.599999904632568,23,11.100000381469727,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-06-23,725320,14842,2002,6,23,80.4000015258789,24,67.30000305175781,24,1020.0999755859375,24,,,5.599999904632568,24,3.0,24,8.0,,68.0,False,,,0.0,,True,True,True,True,True,True +2002-10-24,725316,99999,2002,10,24,46.900001525878906,24,40.599998474121094,24,1025.5999755859375,24,,,9.800000190734863,24,8.800000190734863,24,12.0,,41.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-05-25,725300,94846,2002,5,25,49.0,24,43.29999923706055,24,1016.0,22,,,8.5,24,7.900000095367432,24,14.0,21.0,43.0,False,,,0.14000000059604645,,True,True,True,True,True,True +2002-11-19,725330,14827,2002,11,19,42.900001525878906,24,34.900001525878906,24,1017.7999877929688,22,,,7.400000095367432,24,13.199999809265137,24,20.0,25.100000381469727,25.200000762939453,False,,,0.10000000149011612,,True,True,True,True,True,True +2002-05-04,725316,99999,2002,5,4,55.599998474121094,24,41.599998474121094,24,1020.5,24,,,10.0,24,5.699999809265137,24,8.899999618530273,,41.0,False,,,0.0,,False,False,False,False,False,False +2002-08-14,725300,94846,2002,8,14,69.80000305175781,24,66.0,24,1010.7999877929688,24,,,7.699999809265137,24,5.699999809265137,24,8.899999618530273,,66.19999694824219,True,,,2.450000047683716,,True,True,True,True,True,True +2002-02-27,725330,14827,2002,2,27,20.899999618530273,24,15.0,24,1013.5999755859375,20,,,7.099999904632568,24,16.799999237060547,24,22.0,27.0,17.100000381469727,False,,,0.0,3.9000000953674316,True,True,True,True,True,True +2002-02-07,725305,99999,2002,2,7,28.600000381469727,24,23.5,24,1016.7000122070312,21,,,5.900000095367432,24,8.800000190734863,23,15.899999618530273,19.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-12-16,725317,99999,2002,12,16,35.79999923706055,24,28.299999237060547,24,1015.0999755859375,24,,,9.699999809265137,24,8.300000190734863,24,13.0,16.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-02-05,725317,99999,2002,2,5,25.600000381469727,24,17.799999237060547,24,1032.800048828125,24,,,10.0,24,6.5,18,14.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2002-03-02,725305,99999,2002,3,2,31.700000762939453,24,28.5,24,1013.2999877929688,14,,,2.5,24,7.800000190734863,24,13.0,,24.799999237060547,True,,,0.20000000298023224,,True,True,True,True,True,True +2002-11-06,725314,99999,2002,11,6,45.900001525878906,24,39.0,24,1016.7000122070312,24,,,8.399999618530273,24,8.800000190734863,24,14.0,16.899999618530273,41.0,False,,,0.25999999046325684,,False,False,False,False,False,False +2002-04-18,725320,14842,2002,4,18,76.69999694824219,24,62.79999923706055,24,1013.4000244140625,24,,,9.300000190734863,24,12.5,24,27.0,35.900001525878906,64.4000015258789,True,,,0.0,,True,True,True,True,True,True +2002-02-26,725315,99999,2002,2,26,24.299999237060547,24,22.600000381469727,24,1015.2999877929688,16,,,1.899999976158142,24,15.600000381469727,24,22.0,,17.100000381469727,False,,,0.05000000074505806,3.9000000953674316,False,False,False,False,False,False +2002-01-11,725314,99999,2002,1,11,38.099998474121094,24,32.0,24,1022.4000244140625,23,,,9.600000381469727,24,6.400000095367432,23,9.899999618530273,,27.0,False,,,0.0,,False,False,False,False,False,False +2002-05-17,725317,99999,2002,5,17,52.29999923706055,24,46.79999923706055,24,1015.9000244140625,20,,,8.199999809265137,24,12.300000190734863,24,20.0,25.100000381469727,42.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2002-04-30,725305,99999,2002,4,30,51.900001525878906,24,34.29999923706055,24,1012.0999755859375,24,,,10.0,24,5.199999809265137,24,9.899999618530273,16.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-04-25,725320,14842,2002,4,25,47.900001525878906,24,31.100000381469727,24,1022.2999877929688,24,,,9.899999618530273,24,10.5,24,20.0,29.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-01-22,725320,14842,2002,1,22,37.5,24,25.299999237060547,24,1017.0999755859375,24,,,9.899999618530273,24,10.800000190734863,24,27.0,35.900001525878906,27.0,False,,,0.0,,False,False,False,False,False,False +2002-01-25,725305,99999,2002,1,25,33.900001525878906,24,21.899999618530273,24,1017.7999877929688,24,,,9.899999618530273,24,11.399999618530273,24,21.0,27.0,23.0,False,,,0.0,,False,False,False,False,False,False +2002-03-16,725316,99999,2002,3,16,36.5,24,30.100000381469727,24,1022.2999877929688,23,,,10.0,24,12.199999809265137,24,18.100000381469727,26.0,32.0,True,,,0.30000001192092896,,False,False,False,False,False,False +2002-01-13,725320,14842,2002,1,13,34.0,24,23.299999237060547,24,1009.5999755859375,24,,,9.899999618530273,24,8.399999618530273,24,19.0,22.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2002-03-28,725314,99999,2002,3,28,45.79999923706055,24,38.099998474121094,24,1015.7000122070312,24,,,9.600000381469727,24,7.900000095367432,24,13.0,,39.0,False,,,,,False,False,False,False,False,False +2003-03-18,725305,99999,2003,3,18,47.099998474121094,13,42.20000076293945,13,1010.7000122070312,6,,,4.300000190734863,13,12.399999618530273,13,18.100000381469727,25.100000381469727,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-02-24,725317,99999,2003,2,24,21.899999618530273,19,17.0,19,1022.7000122070312,19,,,6.0,19,10.300000190734863,19,15.899999618530273,19.0,15.800000190734863,True,,,0.11999999731779099,,False,False,False,False,False,False +2003-10-11,725314,99999,2003,10,11,65.5999984741211,20,63.20000076293945,20,1014.9000244140625,17,,,5.0,20,3.0,20,9.899999618530273,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-09-02,725305,99999,2003,9,2,67.0999984741211,23,59.29999923706055,23,1019.2000122070312,22,,,9.800000190734863,23,7.400000095367432,23,15.0,,55.900001525878906,False,,,0.07999999821186066,,False,False,False,False,False,False +2003-07-24,725314,99999,2003,7,24,70.30000305175781,23,58.79999923706055,23,1019.5999755859375,23,,,9.699999809265137,23,2.4000000953674316,23,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-01-28,725315,99999,2003,1,28,25.600000381469727,23,18.5,23,1019.4000244140625,22,,,9.0,23,8.600000381469727,23,14.0,,15.100000381469727,False,,,0.0,2.0,False,False,False,False,False,False +2003-05-16,725327,99999,2003,5,16,54.5,23,48.400001525878906,23,1016.4000244140625,23,,,9.199999809265137,23,3.700000047683716,23,7.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-12-23,725305,99999,2003,12,23,33.70000076293945,23,29.799999237060547,23,1011.4000244140625,21,,,7.800000190734863,23,8.0,23,13.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-08-07,725326,99999,2003,8,7,72.80000305175781,24,63.900001525878906,24,,,,,8.899999618530273,24,4.300000190734863,24,13.0,15.899999618530273,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2003-09-11,725326,99999,2003,9,11,72.0999984741211,24,58.900001525878906,24,,,,,5.800000190734863,24,6.400000095367432,24,11.100000381469727,16.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-05-07,725326,99999,2003,5,7,55.79999923706055,24,48.900001525878906,24,,,,,9.5,24,9.600000381469727,24,16.899999618530273,22.899999618530273,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-11-11,725326,99999,2003,11,11,49.900001525878906,24,46.0,24,,,,,3.5999999046325684,24,6.199999809265137,24,9.899999618530273,15.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-09-05,725314,99999,2003,9,5,65.0999984741211,24,55.900001525878906,24,1020.5999755859375,20,,,8.600000381469727,24,2.799999952316284,24,8.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-14,725316,99999,2003,6,14,70.80000305175781,24,64.80000305175781,24,1012.7000122070312,21,,,6.900000095367432,24,8.100000381469727,24,13.0,,64.0,False,,,0.6200000047683716,,False,False,False,False,False,False +2003-02-18,725320,14842,2003,2,18,28.700000762939453,24,27.700000762939453,24,1018.5,24,,,7.0,24,8.800000190734863,24,13.0,,19.0,False,,,0.0,3.0999999046325684,True,True,True,True,True,True +2003-04-07,725327,99999,2003,4,7,32.79999923706055,24,28.5,24,1019.5,23,,,6.300000190734863,24,13.0,24,22.899999618530273,26.0,30.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2003-11-24,725330,14827,2003,11,24,36.900001525878906,24,31.5,24,1009.2000122070312,24,979.2000122070312,24,8.399999618530273,24,18.799999237060547,24,28.0,35.0,24.799999237060547,True,,,0.46000000834465027,,True,True,True,True,True,True +2003-06-19,725316,99999,2003,6,19,70.9000015258789,24,61.099998474121094,24,1013.2000122070312,20,,,9.199999809265137,24,10.699999809265137,24,18.100000381469727,22.899999618530273,64.4000015258789,True,,,0.44999998807907104,,False,False,False,False,False,False +2003-05-05,725316,99999,2003,5,5,63.099998474121094,24,55.400001525878906,24,999.0999755859375,22,,,8.899999618530273,24,12.5,24,30.899999618530273,41.0,50.0,False,,,1.059999942779541,,False,False,False,False,False,False +2003-11-29,725327,99999,2003,11,29,28.899999618530273,24,23.200000762939453,24,1017.2000122070312,22,,,8.600000381469727,24,13.5,24,16.899999618530273,21.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-01-12,725300,94846,2003,1,12,17.700000762939453,24,5.400000095367432,24,1028.300048828125,24,,,9.899999618530273,24,8.399999618530273,24,13.0,20.0,9.0,False,,,0.0,,False,False,False,False,False,False +2003-04-18,725320,14842,2003,4,18,47.5,24,40.79999923706055,24,1016.0,21,,,4.900000095367432,24,5.300000190734863,24,13.0,,42.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-01-25,725314,99999,2003,1,25,21.100000381469727,24,8.399999618530273,24,1028.5999755859375,24,,,10.0,24,4.300000190734863,24,9.899999618530273,,7.0,False,,,0.0,,False,False,False,False,False,False +2003-03-04,725315,99999,2003,3,4,36.900001525878906,24,31.899999618530273,24,1010.7999877929688,24,,,6.800000190734863,24,8.699999809265137,24,12.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2003-01-25,725317,99999,2003,1,25,19.299999237060547,24,6.0,24,1027.5999755859375,24,,,10.0,24,9.5,24,14.0,18.100000381469727,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-05-23,725315,99999,2003,5,23,56.599998474121094,24,39.599998474121094,24,1020.4000244140625,24,,,10.0,24,8.5,24,11.100000381469727,14.0,46.0,False,,,0.0,,False,False,False,False,False,False +2003-10-14,725300,94846,2003,10,14,53.79999923706055,24,48.599998474121094,24,1004.9000244140625,24,980.9000244140625,24,7.699999809265137,24,8.699999809265137,24,18.100000381469727,25.100000381469727,41.0,False,,,0.5099999904632568,,True,True,True,True,True,True +2003-10-19,725305,99999,2003,10,19,56.79999923706055,24,45.900001525878906,24,1017.2000122070312,24,,,9.600000381469727,24,4.099999904632568,24,8.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-04-03,725305,99999,2003,4,3,42.599998474121094,24,41.20000076293945,24,1009.0999755859375,20,,,3.9000000953674316,24,9.600000381469727,24,15.0,,37.900001525878906,False,,,0.11999999731779099,,False,False,False,False,False,False +2003-10-03,725317,99999,2003,10,3,45.599998474121094,24,35.900001525878906,24,1017.4000244140625,24,,,9.600000381469727,24,8.199999809265137,24,15.0,22.899999618530273,35.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-01-10,725300,94846,2003,1,10,25.899999618530273,24,13.600000381469727,24,1011.7000122070312,24,,,9.0,24,13.0,24,19.0,23.899999618530273,18.0,False,,,0.0,,True,True,True,True,True,True +2003-04-01,725300,94846,2003,4,1,57.900001525878906,24,39.599998474121094,24,1005.4000244140625,24,,,9.699999809265137,24,11.600000381469727,24,15.899999618530273,22.899999618530273,46.0,True,,,0.05999999865889549,,False,False,False,False,False,False +2003-07-26,725317,99999,2003,7,26,73.80000305175781,24,64.0999984741211,24,1021.0,24,,,9.399999618530273,24,7.400000095367432,24,13.0,20.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-01-12,725316,99999,2003,1,12,21.0,24,5.099999904632568,24,1031.199951171875,24,,,10.0,24,9.199999809265137,24,15.899999618530273,20.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-08-01,725330,14827,2003,8,1,71.4000015258789,24,64.80000305175781,24,1014.7999877929688,24,985.5,23,6.300000190734863,24,5.0,24,19.0,28.899999618530273,59.0,False,,,0.3499999940395355,,True,True,True,True,True,True +2003-07-20,725330,14827,2003,7,20,70.19999694824219,24,60.29999923706055,24,1015.5,24,986.2999877929688,24,9.300000190734863,24,6.300000190734863,24,14.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2003-05-28,725330,14827,2003,5,28,59.70000076293945,24,47.599998474121094,24,1013.5,24,983.4000244140625,21,9.899999618530273,24,5.0,24,14.0,18.100000381469727,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-02-18,725314,99999,2004,2,18,35.5,22,31.200000762939453,17,1030.800048828125,20,,,5.300000190734863,22,4.0,22,11.100000381469727,15.0,23.0,True,,,0.0,,False,False,False,False,False,False +2004-06-16,725326,99999,2004,6,16,73.5999984741211,24,64.0999984741211,24,,,,,8.300000190734863,24,5.5,24,9.899999618530273,14.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2004-11-16,725330,14827,2004,11,16,45.599998474121094,24,42.70000076293945,24,1031.300048828125,20,,,6.599999904632568,24,5.400000095367432,24,9.899999618530273,,42.79999923706055,True,,,0.14000000059604645,,False,False,False,False,False,False +2004-08-22,725327,99999,2004,8,22,63.0,24,55.79999923706055,24,1016.0,24,,,8.100000381469727,24,5.900000095367432,24,14.0,19.0,46.400001525878906,True,,,0.009999999776482582,,True,True,True,True,True,True +2004-08-20,725316,99999,2004,8,20,63.29999923706055,24,60.79999923706055,24,1015.0999755859375,20,,,6.900000095367432,24,6.400000095367432,24,14.0,,59.0,True,,,0.4000000059604645,,False,False,False,False,False,False +2004-07-27,725305,99999,2004,7,27,68.0,24,54.0,24,1018.2999877929688,24,,,10.0,24,5.5,24,8.899999618530273,,55.400001525878906,True,,,0.09000000357627869,,False,False,False,False,False,False +2004-07-19,725314,99999,2004,7,19,72.5999984741211,24,64.30000305175781,24,1013.5,19,,,7.300000190734863,24,2.5,24,8.899999618530273,,59.0,False,,,0.0,,True,True,True,True,True,True +2004-09-15,725320,14842,2004,9,15,74.4000015258789,24,67.9000015258789,24,1012.2000122070312,22,,,7.900000095367432,24,10.800000190734863,24,19.0,27.0,66.0,False,,,0.23000000417232513,,False,False,False,False,False,False +2004-02-24,725320,14842,2004,2,24,37.099998474121094,24,31.399999618530273,24,1022.7999877929688,20,,,7.300000190734863,24,6.099999904632568,24,9.899999618530273,19.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-04-30,725317,99999,2004,4,30,66.5,24,53.5,24,1015.2999877929688,23,,,9.800000190734863,24,7.099999904632568,24,14.0,22.899999618530273,55.400001525878906,True,,,0.09000000357627869,,False,False,False,False,False,False +2004-03-30,725320,14842,2004,3,30,47.20000076293945,24,35.400001525878906,24,1017.5999755859375,24,,,10.0,24,7.599999904632568,24,16.899999618530273,20.0,39.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-08-28,725316,99999,2004,8,28,74.5999984741211,24,68.5,24,1013.2000122070312,19,,,9.199999809265137,24,4.900000095367432,24,28.899999618530273,41.0,64.0,False,,,0.8299999833106995,,False,False,False,False,False,False +2004-12-11,725316,99999,2004,12,11,37.5,24,33.400001525878906,24,1010.7999877929688,18,,,9.300000190734863,24,12.300000190734863,24,16.899999618530273,25.100000381469727,35.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-06-08,725327,99999,2004,6,8,79.69999694824219,24,67.0,24,1016.5999755859375,23,,,9.899999618530273,24,10.600000381469727,24,18.100000381469727,22.899999618530273,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2004-11-26,725330,14827,2004,11,26,33.70000076293945,24,28.299999237060547,24,1015.5999755859375,24,,,9.899999618530273,24,6.900000095367432,24,12.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-07-17,725314,99999,2004,7,17,74.19999694824219,24,70.4000015258789,24,1011.0,21,,,7.599999904632568,24,6.699999809265137,24,15.0,,68.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-08-07,725315,99999,2004,8,7,62.70000076293945,24,51.599998474121094,24,1019.9000244140625,24,,,10.0,24,1.7999999523162842,24,6.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2004-07-01,725315,99999,2004,7,1,71.80000305175781,24,61.79999923706055,24,1018.4000244140625,24,,,9.300000190734863,24,2.799999952316284,24,6.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-02-29,725320,14842,2004,2,29,50.29999923706055,24,35.20000076293945,24,1020.5999755859375,24,,,10.0,24,9.899999618530273,24,21.0,26.0,32.0,False,,,0.0,,False,False,False,False,False,False +2004-01-11,725314,99999,2004,1,11,38.70000076293945,24,23.200000762939453,24,1022.7000122070312,24,,,10.0,24,7.099999904632568,24,13.0,25.100000381469727,25.0,False,,,0.0,,False,False,False,False,False,False +2004-09-09,725330,14827,2004,9,9,67.0,24,56.20000076293945,24,1017.0,24,,,10.0,24,8.199999809265137,24,12.0,15.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2004-03-12,725317,99999,2004,3,12,27.399999618530273,24,15.300000190734863,24,1025.199951171875,24,,,10.0,24,11.600000381469727,24,18.100000381469727,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-11-06,725314,99999,2004,11,6,56.400001525878906,24,39.0,24,1014.5999755859375,23,,,9.699999809265137,24,4.5,24,8.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-10-26,725314,99999,2005,10,26,47.29999923706055,14,34.79999923706055,14,1021.5999755859375,14,,,10.0,14,1.7999999523162842,14,5.099999904632568,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-08-31,725315,99999,2005,8,31,68.30000305175781,22,58.900001525878906,22,1009.4000244140625,22,,,8.699999809265137,22,6.5,22,9.899999618530273,14.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-04-03,725316,99999,2005,4,3,53.099998474121094,23,30.0,23,1016.5999755859375,23,,,10.0,23,5.800000190734863,23,8.899999618530273,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-07-19,725314,99999,2005,7,19,79.0,23,72.69999694824219,23,1015.9000244140625,23,,,10.0,23,2.799999952316284,23,7.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2005-11-28,725316,99999,2005,11,28,55.599998474121094,23,49.400001525878906,23,996.5,20,,,8.5,23,18.200000762939453,23,26.0,34.0,46.400001525878906,True,,,1.0399999618530273,,False,False,False,False,False,False +2005-02-22,725326,99999,2005,2,22,31.399999618530273,24,25.399999618530273,24,,,,,8.199999809265137,24,6.800000190734863,24,14.0,19.0,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-06-17,725326,99999,2005,6,17,66.5999984741211,24,47.099998474121094,24,,,,,10.0,24,6.0,24,13.0,14.0,46.400001525878906,False,,,0.0,,False,False,False,False,False,False +2005-03-19,725326,99999,2005,3,19,39.70000076293945,24,32.79999923706055,24,,,,,6.5,24,9.100000381469727,24,15.899999618530273,18.100000381469727,33.79999923706055,False,,,0.07000000029802322,,False,False,False,False,False,False +2005-02-15,725300,94846,2005,2,15,38.79999923706055,24,36.0,24,1012.7999877929688,21,988.0999755859375,21,5.900000095367432,24,4.599999904632568,24,14.0,16.899999618530273,34.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2005-03-27,725317,99999,2005,3,27,42.20000076293945,24,39.400001525878906,24,1014.4000244140625,20,,,5.199999809265137,24,11.300000190734863,24,16.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-05-11,725327,99999,2005,5,11,57.599998474121094,24,50.5,24,1015.2000122070312,23,,,8.800000190734863,24,6.599999904632568,24,21.0,26.0,46.0,False,,,0.0,,False,False,False,False,False,False +2005-09-22,725316,99999,2005,9,22,79.19999694824219,24,64.0,24,1012.2000122070312,24,,,9.600000381469727,24,9.699999809265137,24,15.899999618530273,23.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2005-03-06,725305,99999,2005,3,6,43.5,24,33.79999923706055,24,1011.7999877929688,24,,,8.800000190734863,24,12.399999618530273,24,16.899999618530273,22.0,32.0,False,,,0.0,,False,False,False,False,False,False +2005-02-26,725330,14827,2005,2,26,32.0,24,23.200000762939453,24,1024.0999755859375,24,992.7000122070312,24,7.900000095367432,24,6.400000095367432,24,11.100000381469727,,21.0,False,,,0.0,,True,True,True,True,True,True +2005-08-15,725327,99999,2005,8,15,69.30000305175781,24,64.19999694824219,24,1020.5,23,,,8.100000381469727,24,2.299999952316284,24,6.0,,60.79999923706055,True,,,0.03999999910593033,,True,True,True,True,True,True +2005-06-11,725305,99999,2005,6,11,78.30000305175781,24,67.9000015258789,24,1010.9000244140625,24,,,9.5,24,10.0,24,18.100000381469727,22.899999618530273,69.0999984741211,False,,,0.05999999865889549,,False,False,False,False,False,False +2005-07-13,725330,14827,2005,7,13,75.5,24,67.0999984741211,24,1012.4000244140625,24,983.4000244140625,24,9.899999618530273,24,8.199999809265137,24,14.0,18.100000381469727,70.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2005-06-13,725300,94846,2005,6,13,77.4000015258789,24,65.0999984741211,24,1007.2999877929688,23,984.0999755859375,23,9.600000381469727,24,5.0,24,12.0,,66.9000015258789,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-08-16,725320,14842,2005,8,16,72.30000305175781,24,64.0,24,1019.9000244140625,24,995.7999877929688,24,6.0,24,3.0999999046325684,24,8.899999618530273,,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-02-13,725317,99999,2005,2,13,45.20000076293945,24,43.900001525878906,24,1010.2000122070312,18,,,7.0,24,10.300000190734863,24,15.899999618530273,23.899999618530273,42.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2005-02-28,725327,99999,2005,2,28,33.0,24,30.0,24,1004.9000244140625,18,,,4.699999809265137,24,6.699999809265137,24,15.0,20.0,30.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2005-02-12,725316,99999,2005,2,12,39.70000076293945,24,31.5,24,1015.9000244140625,24,,,10.0,24,7.0,24,9.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2005-09-21,725330,14827,2005,9,21,66.9000015258789,24,52.400001525878906,24,1020.9000244140625,24,991.0,24,9.699999809265137,24,2.299999952316284,24,8.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-11-11,725316,99999,2005,11,11,45.79999923706055,24,30.700000762939453,24,1020.5,24,,,10.0,24,7.5,24,15.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-03-31,725314,99999,2005,3,31,59.20000076293945,24,36.599998474121094,24,1010.7999877929688,24,,,10.0,24,11.0,24,18.100000381469727,29.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-01-09,725316,99999,2005,1,9,32.599998474121094,24,29.700000762939453,24,1023.5,24,,,9.199999809265137,24,10.699999809265137,24,15.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2005-04-03,725314,99999,2005,4,3,52.599998474121094,24,33.400001525878906,24,1017.5,24,,,10.0,24,3.799999952316284,24,9.899999618530273,,34.0,False,,,0.0,,False,False,False,False,False,False +2005-01-17,725320,14842,2005,1,17,8.399999618530273,24,-1.600000023841858,24,1043.300048828125,24,1016.2999877929688,24,9.899999618530273,24,4.199999809265137,24,7.0,,1.899999976158142,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2005-12-05,725316,99999,2005,12,5,14.800000190734863,24,8.899999618530273,24,1025.5,23,,,9.600000381469727,24,7.0,24,11.100000381469727,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-06-01,725305,99999,2005,6,1,65.80000305175781,24,48.900001525878906,24,1017.0,24,,,10.0,24,7.599999904632568,24,15.0,25.100000381469727,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-06-30,725315,99999,2005,6,30,81.0999984741211,24,71.9000015258789,24,1012.0999755859375,24,,,6.400000095367432,24,6.699999809265137,24,13.0,18.100000381469727,75.0,False,,,0.0,,False,False,False,False,False,False +2005-06-02,725317,99999,2005,6,2,64.30000305175781,24,61.099998474121094,24,1011.7000122070312,19,,,6.199999809265137,24,5.099999904632568,24,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-06-18,725314,99999,2005,6,18,68.9000015258789,24,53.79999923706055,24,1015.2999877929688,24,,,10.0,24,4.800000190734863,24,11.100000381469727,16.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-04-18,725316,99999,2005,4,18,69.0,24,46.5,24,1019.0,24,,,10.0,24,7.599999904632568,24,15.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-07-21,725316,99999,2006,7,21,78.5,11,71.80000305175781,11,,,,,6.0,11,8.5,11,12.0,19.0,75.19999694824219,True,,,,,False,False,False,False,False,False +2006-07-23,725316,99999,2006,7,23,74.80000305175781,12,60.29999923706055,12,,,,,10.0,12,4.400000095367432,12,7.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-12-04,725317,99999,2006,12,4,20.0,23,12.100000381469727,23,1032.0,23,,,10.0,23,8.699999809265137,23,15.899999618530273,27.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2006-11-26,725314,99999,2006,11,26,54.900001525878906,23,44.79999923706055,23,1020.9000244140625,23,,,9.399999618530273,23,5.5,23,9.899999618530273,,41.0,True,,,0.0,,False,False,False,False,False,False +2006-05-04,725326,99999,2006,5,4,59.20000076293945,24,45.0,24,,,,,10.0,24,9.100000381469727,24,16.899999618530273,22.0,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2006-04-20,725326,99999,2006,4,20,58.0,24,37.400001525878906,24,,,,,10.0,24,6.599999904632568,24,18.100000381469727,25.100000381469727,41.0,False,,,0.0,,False,False,False,False,False,False +2006-06-16,725316,99999,2006,6,16,80.5,24,61.79999923706055,24,1017.7000122070312,24,,,10.0,24,9.199999809265137,24,14.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-01-05,725320,14842,2006,1,5,35.0,24,29.0,24,1017.9000244140625,21,,,8.899999618530273,24,7.5,24,11.100000381469727,18.100000381469727,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-09-01,725316,99999,2006,9,1,70.30000305175781,24,62.70000076293945,24,1018.2999877929688,19,,,10.0,24,9.800000190734863,24,14.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-06-17,725305,99999,2006,6,17,80.4000015258789,24,63.79999923706055,24,1013.2999877929688,24,,,9.600000381469727,24,12.300000190734863,24,20.0,27.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-01-23,725314,99999,2006,1,23,32.79999923706055,24,29.799999237060547,24,1025.199951171875,21,,,6.0,24,5.800000190734863,24,11.100000381469727,,27.0,False,,,0.0,,False,False,False,False,False,False +2006-08-18,725317,99999,2006,8,18,74.5999984741211,24,68.80000305175781,24,1017.2000122070312,19,,,5.599999904632568,24,3.799999952316284,24,12.0,15.0,71.0999984741211,False,,,0.15000000596046448,,False,False,False,False,False,False +2006-02-19,725330,14827,2006,2,19,8.699999809265137,24,-1.2000000476837158,24,1034.800048828125,24,1002.7999877929688,24,10.0,24,8.699999809265137,24,12.0,,3.0,False,,,0.0,,False,False,False,False,False,False +2006-05-21,725305,99999,2006,5,21,57.20000076293945,24,38.599998474121094,24,1013.7000122070312,23,,,10.0,24,10.300000190734863,24,15.0,20.0,48.0,False,,,0.0,,False,False,False,False,False,False +2006-07-01,725330,14827,2006,7,1,75.0999984741211,24,61.099998474121094,24,1017.9000244140625,24,,,7.099999904632568,24,7.199999809265137,24,19.0,26.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-05-19,725314,99999,2006,5,19,64.80000305175781,24,48.400001525878906,24,1007.7000122070312,24,,,10.0,24,3.200000047683716,24,8.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-05-23,725330,14827,2006,5,23,54.400001525878906,24,35.20000076293945,24,1023.0999755859375,24,,,10.0,24,3.9000000953674316,24,8.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2006-08-15,725305,99999,2006,8,15,69.0999984741211,24,55.400001525878906,24,1016.2999877929688,24,,,10.0,24,4.400000095367432,24,8.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2006-02-10,725330,14827,2006,2,10,29.399999618530273,24,21.899999618530273,24,1017.5,17,,,9.300000190734863,24,7.199999809265137,24,12.0,,26.100000381469727,True,,,0.0,,False,False,False,False,False,False +2006-12-19,725300,94846,2006,12,19,32.599998474121094,24,19.799999237060547,24,1031.199951171875,24,,,9.699999809265137,24,5.699999809265137,24,8.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-04-18,725327,99999,2006,4,18,52.0,24,38.79999923706055,24,1015.5,24,,,9.800000190734863,24,8.899999618530273,24,16.899999618530273,22.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-04-17,725330,14827,2006,4,17,50.70000076293945,24,40.0,24,1008.9000244140625,24,,,8.5,24,14.199999809265137,24,22.0,26.0,44.099998474121094,False,,,1.4199999570846558,,False,False,False,False,False,False +2006-11-07,725315,99999,2006,11,7,50.70000076293945,24,48.70000076293945,24,1012.4000244140625,18,,,4.0,24,4.900000095367432,24,9.899999618530273,,48.20000076293945,True,,,0.10000000149011612,,True,True,True,True,True,True +2006-09-27,725330,14827,2006,9,27,61.29999923706055,24,52.099998474121094,24,1009.4000244140625,24,,,10.0,24,9.100000381469727,24,20.0,26.0,53.599998474121094,True,,,,,False,False,False,False,False,False +2006-03-06,725327,99999,2006,3,6,33.0,24,32.0,24,1020.2000122070312,13,,,2.200000047683716,24,3.299999952316284,24,7.0,,32.0,True,,,0.019999999552965164,,True,True,True,True,True,True +2006-01-03,725330,14827,2006,1,3,40.400001525878906,24,38.0,24,1009.5,17,,,4.599999904632568,24,7.099999904632568,24,15.0,,39.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-01-02,725314,99999,2006,1,2,55.400001525878906,24,49.70000076293945,24,1000.0,20,,,8.699999809265137,24,10.199999809265137,24,15.0,26.0,33.099998474121094,False,,,0.6499999761581421,,False,False,False,False,False,False +2006-04-11,725316,99999,2006,4,11,62.29999923706055,24,41.099998474121094,24,1016.9000244140625,24,,,10.0,24,13.399999618530273,24,27.0,34.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-01-13,725305,99999,2006,1,13,39.29999923706055,24,37.099998474121094,24,1001.9000244140625,17,,,4.199999809265137,24,10.199999809265137,24,15.899999618530273,22.0,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2006-01-02,725320,14842,2006,1,2,52.29999923706055,24,48.900001525878906,24,1000.2999877929688,16,,,5.800000190734863,24,7.199999809265137,24,13.0,16.899999618530273,44.599998474121094,True,,,0.27000001072883606,,False,False,False,False,False,False +2006-07-09,725330,14827,2006,7,9,71.0,24,59.5,24,1016.7999877929688,24,,,9.399999618530273,24,6.0,24,13.0,15.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-09-23,725315,99999,2006,9,23,68.4000015258789,24,64.0999984741211,24,1004.2000122070312,20,,,8.800000190734863,24,9.399999618530273,24,15.0,21.0,63.0,False,,,0.0,,False,False,False,False,False,False +2006-11-16,725315,99999,2006,11,16,41.5,24,38.099998474121094,24,1001.0999755859375,23,,,6.900000095367432,24,23.100000381469727,24,32.099998474121094,36.900001525878906,39.0,False,,,0.6499999761581421,,False,False,False,False,False,False +2006-11-21,725305,99999,2006,11,21,36.599998474121094,24,29.799999237060547,24,1028.300048828125,24,,,8.100000381469727,24,8.100000381469727,24,15.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-08-11,725330,14827,2006,8,11,71.69999694824219,24,62.099998474121094,24,1015.0,22,,,8.699999809265137,24,9.0,24,14.0,,62.599998474121094,True,,,0.1899999976158142,,False,False,False,False,False,False +2006-10-29,725317,99999,2006,10,29,50.400001525878906,24,33.400001525878906,24,1012.7000122070312,24,,,10.0,24,4.699999809265137,24,8.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2007-09-04,725317,99999,2007,9,4,67.9000015258789,14,58.0,14,1017.5,14,,,10.0,14,2.0999999046325684,14,5.099999904632568,,61.0,False,,,0.0,,False,False,False,False,False,False +2007-06-01,725327,99999,2007,6,1,72.9000015258789,23,61.099998474121094,23,1015.5,20,,,8.0,23,4.400000095367432,23,8.899999618530273,14.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-04-26,725316,99999,2007,4,26,60.5,23,55.400001525878906,23,1004.9000244140625,19,,,7.699999809265137,23,11.699999809265137,23,16.899999618530273,23.899999618530273,53.599998474121094,True,,,0.20000000298023224,,False,False,False,False,False,False +2007-03-08,725300,94846,2007,3,8,26.100000381469727,23,17.600000381469727,23,1026.300048828125,23,,,9.600000381469727,23,3.700000047683716,23,7.0,,12.199999809265137,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-11-15,725317,99999,2007,11,15,40.29999923706055,23,26.399999618530273,23,1017.7999877929688,23,,,10.0,23,14.5,23,23.899999618530273,28.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2007-02-04,725327,99999,2007,2,4,-2.0,23,-12.800000190734863,23,1025.0,23,,,10.0,23,12.600000381469727,23,19.0,26.0,-8.0,False,,,0.0,,False,False,False,False,False,False +2007-03-31,725315,99999,2007,3,31,63.5,23,57.5,23,1013.9000244140625,22,,,6.900000095367432,23,9.800000190734863,23,21.0,25.100000381469727,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-11-25,725300,94846,2007,11,25,32.5,23,25.600000381469727,23,1022.2999877929688,20,,,9.600000381469727,23,8.100000381469727,23,13.0,16.899999618530273,27.0,False,,,,,False,False,False,False,False,False +2007-01-15,725326,99999,2007,1,15,25.799999237060547,24,21.600000381469727,24,,,,,5.400000095367432,24,3.0,24,16.899999618530273,22.0,21.200000762939453,True,,,0.20000000298023224,,False,False,False,False,False,False +2007-12-09,725300,94846,2007,12,9,24.299999237060547,24,21.299999237060547,24,1029.0999755859375,13,,,3.5,24,7.099999904632568,24,9.899999618530273,,15.100000381469727,False,,,0.05999999865889549,3.0999999046325684,False,False,False,False,False,False +2007-10-06,725327,99999,2007,10,6,76.30000305175781,24,66.80000305175781,24,1019.0999755859375,24,,,8.899999618530273,24,4.199999809265137,24,8.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-11-10,725327,99999,2007,11,10,43.70000076293945,24,33.599998474121094,24,1022.2000122070312,21,,,9.100000381469727,24,4.0,24,8.0,15.0,39.0,False,,,0.0,,False,False,False,False,False,False +2007-01-17,725317,99999,2007,1,17,20.299999237060547,24,14.100000381469727,24,1038.4000244140625,21,,,9.0,24,4.599999904632568,24,8.899999618530273,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2007-12-21,725317,99999,2007,12,21,40.599998474121094,24,39.400001525878906,24,1013.5999755859375,19,,,1.899999976158142,24,4.300000190734863,24,9.899999618530273,,37.400001525878906,True,,,0.0,,True,True,True,True,True,True +2007-04-18,725316,99999,2007,4,18,52.79999923706055,24,34.599998474121094,24,1011.2000122070312,23,,,10.0,24,12.600000381469727,24,15.0,22.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-04-04,725330,14827,2007,4,4,40.400001525878906,24,33.400001525878906,24,1011.2999877929688,23,,,9.300000190734863,24,19.899999618530273,24,27.0,34.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-02-24,725316,99999,2007,2,24,33.20000076293945,24,24.399999618530273,24,1016.2999877929688,21,,,9.100000381469727,24,17.200000762939453,24,30.899999618530273,37.900001525878906,30.0,False,,,0.5099999904632568,,False,False,False,False,False,False +2007-08-23,725330,14827,2007,8,23,79.5,24,70.5,24,1014.7999877929688,24,,,9.0,24,6.300000190734863,24,15.0,20.0,69.0999984741211,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-07-11,725314,99999,2007,7,11,75.80000305175781,24,62.099998474121094,24,1015.0,24,,,10.0,24,7.0,24,11.100000381469727,15.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-07-25,725314,99999,2007,7,25,73.69999694824219,24,58.900001525878906,24,1017.0,24,,,8.699999809265137,24,1.5,24,6.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2007-02-09,725300,94846,2007,2,9,7.900000095367432,24,-6.0,24,1026.5999755859375,24,,,10.0,24,9.600000381469727,24,13.0,19.0,1.399999976158142,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-12-14,725316,99999,2007,12,14,31.600000381469727,24,24.899999618530273,24,1027.0,22,,,8.0,24,6.5,24,11.100000381469727,16.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2007-11-11,725316,99999,2007,11,11,56.79999923706055,24,40.70000076293945,24,1015.7000122070312,22,,,10.0,24,14.100000381469727,24,19.0,27.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-06-25,725305,99999,2007,6,25,74.80000305175781,24,67.19999694824219,24,1017.7999877929688,22,,,4.300000190734863,24,5.199999809265137,24,8.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2007-03-10,725315,99999,2007,3,10,45.599998474121094,24,39.099998474121094,24,1019.7000122070312,17,,,4.599999904632568,24,9.0,24,15.899999618530273,,33.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2007-01-29,725305,99999,2007,1,29,16.299999237060547,24,8.100000381469727,24,1016.7000122070312,22,,,8.600000381469727,24,10.399999618530273,24,16.899999618530273,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-04-29,725315,99999,2007,4,29,65.19999694824219,24,44.099998474121094,24,1017.2000122070312,24,,,9.800000190734863,24,8.800000190734863,24,15.899999618530273,22.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-09-15,725300,94846,2007,9,15,50.099998474121094,24,30.399999618530273,24,1025.699951171875,24,,,10.0,24,7.199999809265137,24,16.899999618530273,19.0,39.0,False,,,0.0,,False,False,False,False,False,False +2007-05-10,725317,99999,2007,5,10,73.0,24,55.5,24,1013.2999877929688,24,,,10.0,24,2.0,24,5.099999904632568,,59.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2007-11-04,725320,14842,2007,11,4,48.099998474121094,24,26.5,24,1016.2999877929688,24,,,10.0,24,6.300000190734863,24,15.899999618530273,25.100000381469727,37.0,False,,,0.0,,False,False,False,False,False,False +2007-01-30,725317,99999,2007,1,30,18.600000381469727,24,9.899999618530273,24,1020.4000244140625,20,,,9.199999809265137,24,15.100000381469727,24,23.899999618530273,32.099998474121094,10.0,False,,,0.0,,False,False,False,False,False,False +2007-09-28,725330,14827,2007,9,28,60.79999923706055,24,47.599998474121094,24,1019.0999755859375,24,,,10.0,24,5.400000095367432,24,15.0,20.0,48.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-06-11,725330,14827,2007,6,11,69.69999694824219,24,49.79999923706055,24,1020.0,24,,,10.0,24,3.5999999046325684,24,8.899999618530273,14.0,50.0,False,,,0.0,,False,False,False,False,False,False +2007-05-22,725317,99999,2007,5,22,71.80000305175781,24,46.5,24,1018.2999877929688,24,,,10.0,24,7.099999904632568,24,13.0,21.0,55.0,False,,,0.0,,False,False,False,False,False,False +2007-03-27,725305,99999,2007,3,27,65.0,24,57.099998474121094,24,1017.2999877929688,24,,,8.800000190734863,24,7.699999809265137,24,16.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-08-16,725317,99999,2007,8,16,81.19999694824219,24,69.80000305175781,24,1012.5999755859375,24,,,9.100000381469727,24,6.300000190734863,24,35.0,42.0,69.80000305175781,True,,,0.33000001311302185,,False,False,False,False,False,False +2007-07-01,725327,99999,2007,7,1,67.5999984741211,24,50.79999923706055,24,1022.4000244140625,24,,,10.0,24,4.300000190734863,24,8.0,15.0,54.0,False,,,0.0,,False,False,False,False,False,False +2007-12-01,725330,14827,2007,12,1,24.399999618530273,24,15.100000381469727,24,1032.0999755859375,24,,,9.800000190734863,24,6.0,24,19.0,22.899999618530273,17.100000381469727,False,,,0.05000000074505806,,False,False,False,False,False,False +2008-01-30,725317,99999,2008,1,30,13.5,22,9.399999618530273,22,1018.0999755859375,19,,,8.699999809265137,22,15.5,22,35.0,48.0,8.100000381469727,False,,,0.23000000417232513,,False,False,False,False,False,False +2008-04-12,725317,99999,2008,4,12,42.099998474121094,23,35.29999923706055,23,1006.5,20,,,9.899999618530273,23,13.0,23,19.0,27.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-06-12,725305,99999,2008,6,12,79.30000305175781,23,60.29999923706055,23,1013.0999755859375,23,,,10.0,23,12.199999809265137,23,20.0,30.899999618530273,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-11-18,725326,99999,2008,11,18,27.700000762939453,24,13.5,24,,,,,10.0,24,6.699999809265137,24,15.0,19.0,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2008-09-27,725326,99999,2008,9,27,64.5999984741211,24,51.70000076293945,24,,,,,8.699999809265137,24,2.4000000953674316,24,7.0,,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2008-04-09,725327,99999,2008,4,9,46.5,24,39.599998474121094,24,1017.7000122070312,19,,,8.899999618530273,24,10.5,24,25.100000381469727,34.0,39.20000076293945,True,,,0.28999999165534973,,False,False,False,False,False,False +2008-10-23,725316,99999,2008,10,23,48.5,24,36.099998474121094,24,1022.9000244140625,22,,,8.899999618530273,24,11.399999618530273,24,15.899999618530273,21.0,42.79999923706055,True,,,0.7099999785423279,,False,False,False,False,False,False +2008-05-20,725320,14842,2008,5,20,55.20000076293945,24,44.0,24,1005.2999877929688,23,,,8.800000190734863,24,4.800000190734863,24,12.0,16.899999618530273,43.0,False,,,0.09000000357627869,,True,True,True,True,True,True +2008-03-12,725305,99999,2008,3,12,37.29999923706055,24,27.399999618530273,24,1012.2000122070312,23,,,7.099999904632568,24,6.199999809265137,24,12.0,15.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2008-06-29,725326,99999,2008,6,29,67.5,24,54.70000076293945,24,,,,,10.0,24,12.5,24,19.0,27.0,59.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2008-12-11,725327,4846,2008,12,11,26.600000381469727,24,21.100000381469727,24,1018.7000122070312,23,,,9.600000381469727,24,4.199999809265137,24,9.899999618530273,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-08-21,725315,99999,2008,8,21,71.19999694824219,24,63.20000076293945,24,1016.7999877929688,23,,,8.399999618530273,24,6.699999809265137,24,15.0,20.0,64.4000015258789,True,,,0.11999999731779099,,False,False,False,False,False,False +2008-01-29,725330,14827,2008,1,29,44.400001525878906,24,35.099998474121094,24,999.2000122070312,23,,,8.800000190734863,24,14.399999618530273,24,19.0,26.0,39.0,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-03-24,725305,99999,2008,3,24,32.29999923706055,24,22.5,24,1027.0999755859375,20,,,9.800000190734863,24,5.5,24,9.899999618530273,15.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-05-07,725314,99999,2008,5,7,65.19999694824219,24,57.900001525878906,24,1008.4000244140625,19,,,8.699999809265137,24,6.5,24,12.0,15.899999618530273,59.0,False,,,1.2300000190734863,,False,False,False,False,False,False +2008-07-31,725317,99999,2008,7,31,75.30000305175781,24,69.30000305175781,24,1009.0,21,,,6.5,24,3.299999952316284,24,7.0,,66.0,False,,,0.0,,True,True,True,True,True,True +2008-05-04,725317,99999,2008,5,4,54.0,24,36.900001525878906,24,1018.4000244140625,24,,,10.0,24,4.5,24,8.0,14.0,41.0,False,,,0.0,,False,False,False,False,False,False +2008-12-06,725316,3887,2008,12,6,27.700000762939453,24,19.5,24,1015.0999755859375,20,,,9.0,24,14.600000381469727,24,22.899999618530273,29.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-06-13,725316,99999,2008,6,13,77.80000305175781,24,65.9000015258789,24,1014.2000122070312,24,,,9.899999618530273,24,8.800000190734863,24,14.0,26.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2008-12-19,725320,14842,2008,12,19,29.100000381469727,24,26.299999237060547,24,1015.4000244140625,13,,,5.400000095367432,24,6.0,24,18.100000381469727,25.100000381469727,10.899999618530273,False,,,1.100000023841858,,True,True,True,True,True,True +2008-02-24,725320,14842,2008,2,24,26.899999618530273,24,19.299999237060547,24,1021.7999877929688,21,,,6.599999904632568,24,3.5999999046325684,24,11.100000381469727,,19.0,True,,,0.0,,False,False,False,False,False,False +2008-11-02,725316,99999,2008,11,2,61.70000076293945,24,51.599998474121094,24,1023.5,24,,,10.0,24,7.199999809265137,24,15.0,22.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-02-26,725315,99999,2008,2,26,31.100000381469727,24,27.399999618530273,24,1008.2999877929688,12,,,3.4000000953674316,24,14.300000190734863,24,25.100000381469727,33.0,23.0,True,,,0.10999999940395355,,True,True,True,True,True,True +2008-03-17,725300,94846,2008,3,17,33.70000076293945,24,24.5,24,1029.800048828125,24,,,9.600000381469727,24,9.300000190734863,24,14.0,21.0,28.399999618530273,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-03-13,725314,99999,2008,3,13,53.099998474121094,24,37.70000076293945,24,1009.5,24,,,10.0,24,5.300000190734863,24,15.899999618530273,22.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-08-03,725315,99999,2008,8,3,69.30000305175781,24,60.70000076293945,24,1015.4000244140625,24,,,10.0,24,5.599999904632568,24,9.899999618530273,,59.0,True,,,0.0,,False,False,False,False,False,False +2008-03-02,725314,99999,2008,3,2,57.29999923706055,24,42.29999923706055,24,1012.7999877929688,24,,,9.899999618530273,24,9.0,24,18.100000381469727,23.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-09-12,725320,14842,2008,9,12,70.5999984741211,24,67.69999694824219,24,1015.7999877929688,14,,,3.700000047683716,24,4.699999809265137,24,8.899999618530273,,69.0999984741211,True,,,0.550000011920929,,False,False,False,False,False,False +2008-04-16,725315,99999,2008,4,16,53.5,24,35.5,24,1017.0,24,,,10.0,24,17.5,24,27.0,34.0,41.0,False,,,0.0,,False,False,False,False,False,False +2008-04-06,725316,99999,2008,4,6,49.5,24,39.5,24,1014.5,24,,,9.899999618530273,24,7.300000190734863,24,15.899999618530273,20.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-03-17,725330,14827,2008,3,17,33.29999923706055,24,24.200000762939453,24,1032.5,24,,,9.600000381469727,24,9.100000381469727,24,14.0,,26.100000381469727,False,,,0.23000000417232513,,False,False,False,False,False,False +2008-05-13,725300,94846,2008,5,13,55.0,24,40.79999923706055,24,1015.5999755859375,24,,,9.899999618530273,24,11.199999809265137,24,25.100000381469727,29.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-04-23,725300,94846,2008,4,23,65.30000305175781,24,44.099998474121094,24,1020.2999877929688,24,,,10.0,24,8.300000190734863,24,13.0,22.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-09-04,725330,14827,2008,9,4,73.0,24,65.4000015258789,24,1011.7999877929688,24,,,6.900000095367432,24,7.099999904632568,24,16.899999618530273,22.0,61.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-07-03,725300,94846,2008,7,3,66.80000305175781,24,55.20000076293945,24,1014.0999755859375,24,,,9.699999809265137,24,11.399999618530273,24,18.100000381469727,29.899999618530273,60.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-08-06,725316,3887,2009,8,6,70.30000305175781,23,60.0,23,1019.2999877929688,23,,,10.0,23,3.0999999046325684,23,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-10-21,725326,4894,2009,10,21,61.099998474121094,24,50.0,24,,,,,10.0,24,4.0,24,8.0,,53.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-12-05,725326,4894,2009,12,5,25.600000381469727,24,13.199999809265137,24,,,,,10.0,24,3.299999952316284,24,8.0,,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2009-10-05,725317,53802,2009,10,5,52.20000076293945,24,41.400001525878906,24,1017.7999877929688,24,,,10.0,24,1.2000000476837158,24,6.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2009-02-06,725315,94870,2009,2,6,27.600000381469727,24,21.299999237060547,24,1021.4000244140625,24,,,10.0,24,8.5,24,16.899999618530273,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-03-08,725327,4846,2009,3,8,44.599998474121094,24,42.20000076293945,24,1008.0,16,,,5.800000190734863,24,11.100000381469727,24,34.0,49.0,39.0,False,,,1.4900000095367432,,False,False,False,False,False,False +2009-09-09,725316,3887,2009,9,9,66.69999694824219,24,62.0,24,1018.7000122070312,19,,,5.599999904632568,24,2.299999952316284,24,8.899999618530273,,57.20000076293945,True,,,0.009999999776482582,,True,True,True,True,True,True +2009-11-27,725330,14827,2009,11,27,37.0,24,30.5,24,1013.9000244140625,21,,,9.0,24,12.899999618530273,24,18.100000381469727,25.100000381469727,32.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2009-07-10,725305,94892,2009,7,10,71.4000015258789,24,63.29999923706055,24,1018.0,21,,,7.400000095367432,24,4.300000190734863,24,11.100000381469727,,64.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2009-07-22,725317,53802,2009,7,22,67.5999984741211,24,60.400001525878906,24,1013.5,21,,,9.199999809265137,24,6.300000190734863,24,11.100000381469727,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-04-03,725305,94892,2009,4,3,43.900001525878906,24,33.400001525878906,24,1003.0,20,,,8.5,24,14.300000190734863,24,18.100000381469727,25.100000381469727,39.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2009-08-11,725300,94846,2009,8,11,75.4000015258789,24,63.70000076293945,24,1015.0,24,,,10.0,24,7.0,24,13.0,19.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2009-06-15,725314,3960,2009,6,15,69.5,24,65.19999694824219,24,1014.0999755859375,19,,,7.199999809265137,24,2.5,24,11.100000381469727,15.0,66.19999694824219,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-04-26,725300,94846,2009,4,26,50.900001525878906,24,45.900001525878906,24,1018.2999877929688,20,,,8.600000381469727,24,7.599999904632568,24,18.100000381469727,28.899999618530273,41.0,False,,,0.9599999785423279,,False,False,False,False,False,False +2009-01-09,725300,94846,2009,1,9,19.799999237060547,24,13.399999618530273,24,1016.7999877929688,17,,,7.400000095367432,24,6.400000095367432,24,13.0,,12.0,False,,,0.019999999552965164,3.0999999046325684,True,True,True,True,True,True +2009-11-05,725330,14827,2009,11,5,45.400001525878906,24,34.400001525878906,24,1024.699951171875,24,,,10.0,24,7.0,24,15.899999618530273,22.0,32.0,False,,,0.0,,False,False,False,False,False,False +2009-06-26,725320,14842,2009,6,26,82.80000305175781,24,68.0,24,1009.9000244140625,24,,,9.800000190734863,24,3.9000000953674316,24,7.0,,72.0,False,,,0.0,,False,False,False,False,False,False +2009-12-01,725314,3960,2009,12,1,41.400001525878906,24,27.0,24,1016.4000244140625,24,,,10.0,24,4.0,24,12.0,19.0,30.0,False,,,0.0,,False,False,False,False,False,False +2009-11-23,725320,14842,2009,11,23,47.900001525878906,24,40.29999923706055,24,1018.9000244140625,24,,,6.900000095367432,24,4.599999904632568,24,7.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2009-11-22,725305,94892,2009,11,22,45.70000076293945,24,38.29999923706055,24,1021.7999877929688,23,,,6.300000190734863,24,4.099999904632568,24,12.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-11-14,725305,94892,2009,11,14,52.29999923706055,24,42.400001525878906,24,1008.7999877929688,24,,,9.300000190734863,24,7.599999904632568,24,9.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-06-04,725315,94870,2009,6,4,58.0,24,45.099998474121094,24,1017.7000122070312,24,,,10.0,24,8.899999618530273,24,14.0,16.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2009-12-23,725316,3887,2009,12,23,36.900001525878906,24,35.099998474121094,24,1018.4000244140625,17,,,2.700000047683716,24,12.300000190734863,24,18.100000381469727,21.0,35.099998474121094,False,,,0.18000000715255737,,False,False,False,False,False,False +2009-10-01,725320,14842,2009,10,1,53.900001525878906,24,47.70000076293945,24,1014.0,20,,,8.199999809265137,24,7.5,24,13.0,20.0,48.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2009-07-08,725305,94892,2009,7,8,64.80000305175781,24,56.099998474121094,24,1014.2999877929688,22,,,8.899999618530273,24,5.300000190734863,24,8.899999618530273,,62.099998474121094,False,,,0.25999999046325684,,False,False,False,False,False,False +2009-05-12,725317,53802,2009,5,12,58.29999923706055,24,42.29999923706055,24,1021.2999877929688,24,,,10.0,24,6.900000095367432,24,14.0,21.0,46.0,False,,,0.0,,False,False,False,False,False,False +2009-09-22,725320,14842,2009,9,22,70.30000305175781,24,63.900001525878906,24,1014.2000122070312,23,,,7.699999809265137,24,5.599999904632568,24,9.899999618530273,16.899999618530273,61.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2009-12-20,725330,14827,2009,12,20,28.299999237060547,24,26.100000381469727,24,1017.2999877929688,15,,,4.199999809265137,24,3.9000000953674316,24,11.100000381469727,,17.100000381469727,False,,,0.1599999964237213,3.0999999046325684,False,False,False,False,False,False +2009-08-13,725314,3960,2009,8,13,72.0999984741211,24,59.400001525878906,24,1019.0999755859375,24,,,10.0,24,1.7999999523162842,24,6.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-08-06,725305,94892,2009,8,6,70.30000305175781,24,53.599998474121094,24,1018.9000244140625,24,,,10.0,24,3.0,24,6.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-12-03,725330,14827,2009,12,3,39.5,24,35.70000076293945,24,1005.4000244140625,19,,,8.300000190734863,24,11.800000190734863,24,15.899999618530273,22.0,30.200000762939453,False,,,0.2199999988079071,,False,False,False,False,False,False +2009-12-16,725320,14842,2009,12,16,14.300000190734863,24,4.5,24,1035.300048828125,24,,,10.0,24,3.5,24,7.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-06-02,725320,14842,2009,6,2,65.0999984741211,24,59.20000076293945,24,1015.9000244140625,20,,,6.900000095367432,24,7.800000190734863,24,14.0,22.0,55.0,False,,,0.9399999976158142,,False,False,False,False,False,False +2009-02-08,725315,94870,2009,2,8,38.29999923706055,24,33.599998474121094,24,1025.699951171875,21,,,4.900000095367432,24,5.900000095367432,24,13.0,,30.899999618530273,False,,,0.0,,True,True,True,True,True,True +2009-03-06,725320,14842,2009,3,6,57.599998474121094,24,45.29999923706055,24,1010.0,24,,,9.0,24,7.900000095367432,24,18.100000381469727,22.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2010-03-03,725316,3887,2010,3,3,33.400001525878906,23,23.799999237060547,23,1017.7000122070312,19,,,9.600000381469727,23,7.800000190734863,23,11.100000381469727,,28.0,False,,,0.0,,False,False,False,False,False,False +2010-02-27,725326,4894,2010,2,27,27.299999237060547,24,15.5,24,,,,,10.0,24,8.800000190734863,24,12.0,14.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-01-28,725300,94846,2010,1,28,13.600000381469727,24,3.5999999046325684,24,1027.0999755859375,23,,,9.399999618530273,24,12.100000381469727,24,18.100000381469727,26.0,6.800000190734863,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2010-02-07,725327,4846,2010,2,7,20.5,24,13.100000381469727,24,1022.7000122070312,24,,,10.0,24,3.0,24,7.0,,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-03-06,725327,4846,2010,3,6,31.600000381469727,24,23.100000381469727,24,1029.5,24,,,9.300000190734863,24,4.0,24,8.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-04-05,725314,3960,2010,4,5,71.9000015258789,24,60.900001525878906,24,1012.7000122070312,22,998.0999755859375,22,9.5,24,7.099999904632568,24,13.0,22.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-01-31,725320,14842,2010,1,31,20.700000762939453,24,10.899999618530273,24,1025.199951171875,24,,,9.5,24,2.299999952316284,24,7.0,,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-01-15,725315,94870,2010,1,15,33.599998474121094,24,30.0,24,1023.9000244140625,20,,,4.599999904632568,24,4.900000095367432,24,8.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-04-12,725300,94846,2010,4,12,56.599998474121094,24,31.200000762939453,24,1027.0999755859375,24,1002.2999877929688,24,10.0,24,7.900000095367432,24,15.0,18.100000381469727,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-07-28,725316,99999,2000,7,28,74.30000305175781,20,69.69999694824219,20,,,,,8.399999618530273,20,7.199999809265137,20,14.0,20.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2000-06-20,725327,99999,2000,6,20,69.19999694824219,20,61.29999923706055,20,1016.0999755859375,20,,,8.199999809265137,20,8.5,20,15.0,20.0,64.4000015258789,True,,,0.03999999910593033,,False,False,False,False,False,False +2000-06-26,725316,99999,2000,6,26,72.4000015258789,21,66.9000015258789,21,,,,,11.100000381469727,21,7.900000095367432,21,12.0,,68.0,True,,,,,False,False,False,False,False,False +2000-05-21,725326,99999,2000,5,21,57.400001525878906,23,46.599998474121094,23,,,,,9.600000381469727,22,4.099999904632568,23,9.899999618530273,14.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-08-09,725305,99999,2000,8,9,76.0999984741211,23,68.69999694824219,23,1012.0,23,,,8.199999809265137,23,6.0,23,11.100000381469727,,68.0,False,,,0.0,,False,False,False,False,False,False +2000-11-13,725317,99999,2000,11,13,39.70000076293945,23,35.400001525878906,23,1014.0,18,,,7.699999809265137,23,7.199999809265137,23,15.0,19.0,33.099998474121094,False,,,0.4399999976158142,,False,False,False,False,False,False +2000-10-11,725314,99999,2000,10,11,48.599998474121094,23,30.399999618530273,23,1028.199951171875,23,,,10.0,23,1.5,22,7.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-09-23,725326,99999,2000,9,23,59.099998474121094,24,52.900001525878906,24,,,,,7.300000190734863,24,7.0,24,14.0,,50.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2000-06-30,725326,99999,2000,6,30,66.4000015258789,24,52.599998474121094,24,,,,,10.0,24,2.4000000953674316,24,8.0,,55.400001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-08-04,725326,99999,2000,8,4,67.0,24,54.0,24,,,,,10.0,24,4.199999809265137,24,8.899999618530273,15.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-11-06,725327,99999,2000,11,6,46.70000076293945,24,32.79999923706055,24,1012.7999877929688,22,,,,,12.300000190734863,24,22.899999618530273,29.899999618530273,42.099998474121094,False,,,0.10000000149011612,,False,False,False,False,False,False +2000-08-30,725326,99999,2000,8,30,73.0,24,64.9000015258789,24,,,,,4.199999809265137,23,6.800000190734863,23,11.100000381469727,,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2000-10-15,725315,99999,2000,10,15,62.5,24,58.70000076293945,24,1018.0,21,,,5.599999904632568,24,4.199999809265137,23,8.899999618530273,,57.0,False,,,0.44999998807907104,,True,True,True,True,True,True +2000-04-06,725314,99999,2000,4,6,62.5,24,34.400001525878906,24,1008.5999755859375,24,,,9.800000190734863,24,6.300000190734863,22,13.0,,45.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-04-16,725314,99999,2000,4,16,60.599998474121094,24,56.5,24,1014.2000122070312,21,,,6.599999904632568,24,7.599999904632568,23,15.0,20.0,53.099998474121094,False,,,0.2199999988079071,,False,False,False,False,False,False +2000-08-07,725305,99999,2000,8,7,72.69999694824219,24,66.4000015258789,24,1011.2999877929688,24,,,8.600000381469727,24,8.600000381469727,24,14.0,18.100000381469727,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-11-09,725330,14827,2000,11,9,54.900001525878906,24,53.599998474121094,24,1001.7000122070312,18,,,4.199999809265137,24,7.199999809265137,24,21.0,28.899999618530273,45.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2000-06-30,725330,14827,2000,6,30,65.19999694824219,24,52.5,24,1016.7999877929688,24,,,9.899999618530273,24,4.800000190734863,24,8.899999618530273,,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-02-18,725314,99999,2000,2,18,38.599998474121094,24,37.099998474121094,24,1012.5,21,,,6.300000190734863,24,8.699999809265137,24,15.899999618530273,22.899999618530273,33.79999923706055,True,,,1.159999966621399,,False,False,False,False,False,False +2000-09-04,725305,99999,2000,9,4,65.5999984741211,24,60.099998474121094,24,1018.4000244140625,24,,,9.399999618530273,24,11.5,24,15.899999618530273,20.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-06-28,725305,99999,2000,6,28,62.20000076293945,24,55.29999923706055,24,1017.7000122070312,24,,,9.800000190734863,24,3.700000047683716,23,13.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-06-23,725330,14827,2000,6,23,72.0999984741211,24,60.70000076293945,24,1015.2000122070312,24,,,9.899999618530273,24,3.200000047683716,24,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2000-01-21,725320,14842,2000,1,21,5.699999809265137,24,-0.800000011920929,24,1025.5,24,,,8.899999618530273,24,2.9000000953674316,24,8.0,,-4.0,False,,,0.0,3.9000000953674316,True,True,True,True,True,True +2000-06-13,725315,99999,2000,6,13,76.5999984741211,24,69.30000305175781,24,1013.5,24,,,9.5,24,9.300000190734863,24,16.899999618530273,21.0,66.19999694824219,True,,,0.699999988079071,,False,False,False,False,False,False +2000-01-08,725327,99999,2000,1,8,32.099998474121094,24,22.200000762939453,24,1021.9000244140625,24,,,10.0,24,11.0,24,16.899999618530273,22.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2000-09-11,725317,99999,2000,9,11,76.4000015258789,24,71.80000305175781,24,1012.7000122070312,24,,,6.900000095367432,24,7.800000190734863,24,11.100000381469727,19.0,69.0999984741211,False,,,3.5,,False,False,False,False,False,False +2000-07-29,725320,14842,2000,7,29,72.0,24,67.9000015258789,24,1011.2000122070312,19,,,5.400000095367432,24,4.900000095367432,23,8.899999618530273,14.0,64.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-06-09,725326,99999,2001,6,9,68.0,16,60.0,16,,,,,7.400000095367432,16,4.900000095367432,6,7.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-04-08,725315,99999,2001,4,8,69.69999694824219,23,56.20000076293945,23,1010.7999877929688,23,,,9.899999618530273,23,12.300000190734863,23,20.0,25.100000381469727,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-11-05,725317,99999,2001,11,5,46.29999923706055,23,30.200000762939453,23,1027.0999755859375,23,,,10.0,23,5.300000190734863,22,9.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2001-11-13,725305,99999,2001,11,13,47.900001525878906,23,34.70000076293945,23,1024.0,23,,,9.899999618530273,23,8.5,23,13.0,22.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-01-29,725326,99999,2001,1,29,32.099998474121094,23,25.799999237060547,23,,,,,5.099999904632568,23,11.300000190734863,23,18.100000381469727,23.899999618530273,26.600000381469727,True,,,0.07000000029802322,,False,False,False,False,False,False +2001-03-01,725326,99999,2001,3,1,24.899999618530273,24,10.5,24,,,,,9.800000190734863,24,7.599999904632568,24,11.100000381469727,15.899999618530273,17.600000381469727,False,,,0.0,,False,False,False,False,False,False +2001-12-26,725330,14827,2001,12,26,18.200000762939453,24,9.5,24,1012.7999877929688,24,,,9.399999618530273,24,10.300000190734863,24,15.0,22.899999618530273,10.899999618530273,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-04-14,725300,94846,2001,4,14,51.0,24,36.099998474121094,24,1016.7999877929688,24,992.4000244140625,4,9.800000190734863,24,6.199999809265137,24,13.0,14.0,37.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-09-18,725317,99999,2001,9,18,68.19999694824219,24,64.30000305175781,24,1013.9000244140625,16,,,4.699999809265137,24,4.400000095367432,20,7.0,,64.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-12-09,725316,99999,2001,12,9,34.0,24,23.600000381469727,24,1025.0999755859375,24,,,9.699999809265137,24,6.400000095367432,23,14.0,18.100000381469727,23.0,False,,,0.0,,False,False,False,False,False,False +2001-06-17,725314,99999,2001,6,17,78.4000015258789,24,62.400001525878906,24,1021.4000244140625,24,,,10.0,24,5.199999809265137,17,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-07-06,725320,14842,2001,7,6,67.9000015258789,24,55.599998474121094,24,1018.7000122070312,24,,,9.899999618530273,24,5.0,23,12.0,15.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-07-01,725320,14842,2001,7,1,75.5,24,66.0999984741211,24,1016.0,24,,,9.899999618530273,24,4.599999904632568,24,11.100000381469727,18.100000381469727,69.0999984741211,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-12-08,725320,14842,2001,12,8,39.70000076293945,24,37.0,24,1019.0999755859375,21,,,6.699999809265137,24,6.900000095367432,24,12.0,15.899999618530273,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2001-02-20,725314,99999,2001,2,20,44.400001525878906,24,33.70000076293945,24,1020.9000244140625,24,,,9.300000190734863,24,6.099999904632568,24,13.0,14.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-12-26,725316,99999,2001,12,26,18.399999618530273,24,11.199999809265137,24,1014.7999877929688,23,,,9.600000381469727,24,9.300000190734863,24,13.0,21.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2001-01-07,725327,99999,2001,1,7,27.899999618530273,24,23.399999618530273,24,1009.0999755859375,21,,,7.099999904632568,24,7.0,24,11.100000381469727,,19.0,False,,,0.0,,False,False,False,False,False,False +2001-01-30,725314,99999,2001,1,30,40.70000076293945,24,36.0,24,996.7999877929688,22,,,9.5,24,8.199999809265137,24,13.0,22.0,37.0,False,,,0.27000001072883606,,False,False,False,False,False,False +2001-05-02,725300,94846,2001,5,2,74.0,24,53.400001525878906,24,1012.2000122070312,24,,,9.899999618530273,24,11.300000190734863,24,14.0,20.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-05-26,725330,14827,2001,5,26,52.5,24,48.20000076293945,24,1010.2000122070312,21,,,8.899999618530273,24,7.599999904632568,24,22.899999618530273,28.0,46.0,False,,,0.23999999463558197,,True,True,True,True,True,True +2001-07-26,725314,99999,2001,7,26,77.9000015258789,24,73.5999984741211,24,1015.2999877929688,21,,,7.699999809265137,24,6.699999809265137,21,12.0,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-01-04,725315,99999,2001,1,4,21.899999618530273,24,19.799999237060547,24,1020.0,20,,,3.4000000953674316,24,8.0,24,15.899999618530273,,15.800000190734863,True,,,0.0,5.900000095367432,False,False,False,False,False,False +2001-04-28,725315,99999,2001,4,28,60.0,24,32.099998474121094,24,1025.800048828125,24,,,10.0,24,11.899999618530273,24,16.899999618530273,20.0,43.0,False,,,0.0,,False,False,False,False,False,False +2001-06-16,725320,14842,2001,6,16,71.80000305175781,24,61.29999923706055,24,1017.7000122070312,24,993.9000244140625,24,9.899999618530273,24,6.400000095367432,24,15.899999618530273,21.0,59.0,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-01-19,725300,94846,2001,1,19,25.700000762939453,24,20.5,24,1018.0999755859375,23,,,7.5,24,9.600000381469727,24,19.0,22.0,19.899999618530273,False,,,0.0,5.099999904632568,True,True,True,True,True,True +2001-08-06,725305,99999,2001,8,6,78.30000305175781,24,67.4000015258789,24,1020.5,24,,,8.699999809265137,24,7.0,17,9.899999618530273,,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-10-19,725327,99999,2001,10,19,53.20000076293945,24,41.0,24,1013.5999755859375,23,,,9.899999618530273,24,6.5,20,8.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-02-11,725300,94846,2001,2,11,16.5,24,8.600000381469727,24,1036.199951171875,24,,,9.800000190734863,24,6.400000095367432,24,13.0,18.100000381469727,10.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2001-07-11,725315,99999,2001,7,11,72.30000305175781,24,57.20000076293945,24,1013.4000244140625,24,,,10.0,24,10.199999809265137,24,15.0,18.100000381469727,64.0,False,,,0.0,,False,False,False,False,False,False +2002-06-19,725314,99999,2002,6,19,72.4000015258789,13,63.20000076293945,13,1017.2000122070312,13,,,9.5,13,4.699999809265137,13,8.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-09-18,725305,99999,2002,9,18,68.30000305175781,23,61.0,23,1009.2999877929688,22,,,6.699999809265137,23,6.900000095367432,23,13.0,,60.79999923706055,True,,,0.1599999964237213,,False,False,False,False,False,False +2002-01-03,725317,99999,2002,1,3,19.399999618530273,23,10.800000190734863,23,1026.5999755859375,23,,,9.399999618530273,23,5.599999904632568,22,9.899999618530273,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-05-17,725314,99999,2002,5,17,56.70000076293945,24,55.79999923706055,24,1015.0999755859375,16,,,4.800000190734863,24,7.599999904632568,24,19.0,25.100000381469727,46.0,False,,,0.7300000190734863,,False,False,False,False,False,False +2002-11-03,725314,99999,2002,11,3,41.400001525878906,24,40.5,24,1022.0,20,,,4.0,24,2.299999952316284,24,6.0,,39.20000076293945,True,,,0.1899999976158142,,False,False,False,False,False,False +2002-04-02,725316,99999,2002,4,2,50.900001525878906,24,43.400001525878906,24,1007.5999755859375,21,,,9.100000381469727,24,14.600000381469727,24,19.0,26.0,41.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-02-11,725300,94846,2002,2,11,28.399999618530273,24,17.399999618530273,24,1025.9000244140625,24,,,9.899999618530273,24,9.300000190734863,24,16.899999618530273,23.899999618530273,19.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-03-05,725315,99999,2002,3,5,29.100000381469727,24,22.799999237060547,24,1023.2999877929688,24,,,9.5,24,11.300000190734863,24,20.0,25.100000381469727,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-04-23,725327,99999,2002,4,23,42.70000076293945,24,33.400001525878906,24,1023.0999755859375,24,,,9.0,24,3.5999999046325684,24,9.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-08-02,725314,99999,2002,8,2,83.5999984741211,24,75.5999984741211,24,1015.2000122070312,23,,,8.5,24,3.299999952316284,24,11.100000381469727,,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-12-14,725320,14842,2002,12,14,33.5,24,31.700000762939453,24,1015.2000122070312,20,,,3.0,24,5.099999904632568,24,8.0,,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2002-05-01,725300,94846,2002,5,1,53.099998474121094,24,35.70000076293945,24,1008.7000122070312,24,,,9.899999618530273,24,6.099999904632568,24,13.0,19.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-09-27,725330,14827,2002,9,27,64.30000305175781,24,58.599998474121094,24,1007.7999877929688,23,,,7.400000095367432,24,8.300000190734863,24,12.0,,50.0,False,,,0.7200000286102295,,True,True,True,True,True,True +2002-08-05,725330,14827,2002,8,5,78.80000305175781,24,72.30000305175781,24,1018.5999755859375,24,,,5.199999809265137,24,4.099999904632568,24,11.100000381469727,,71.0999984741211,False,,,0.05000000074505806,,True,True,True,True,True,True +2002-07-07,725305,99999,2002,7,7,77.0,24,61.900001525878906,24,1022.0999755859375,24,,,9.399999618530273,24,2.0999999046325684,24,7.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-02-18,725316,99999,2002,2,18,37.79999923706055,24,22.899999618530273,24,1022.5999755859375,24,,,10.0,24,11.0,24,19.0,23.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-10-02,725315,99999,2002,10,2,75.80000305175781,24,64.4000015258789,24,1015.9000244140625,20,,,7.5,24,7.5,24,12.0,,68.0,True,,,0.0,,False,False,False,False,False,False +2002-02-19,725320,14842,2002,2,19,46.5,24,39.5,24,1011.2999877929688,22,,,7.400000095367432,24,11.199999809265137,24,17.100000381469727,22.0,30.200000762939453,False,,,0.14000000059604645,,True,True,True,True,True,True +2002-06-22,725314,99999,2002,6,22,81.19999694824219,24,68.19999694824219,24,1023.9000244140625,24,,,6.300000190734863,24,1.7000000476837158,24,6.0,,68.0,True,,,0.0,,False,False,False,False,False,False +2002-05-21,725330,14827,2002,5,21,46.20000076293945,24,31.0,24,1029.699951171875,24,,,9.899999618530273,24,4.5,24,8.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2002-11-02,725314,99999,2002,11,2,37.20000076293945,24,26.899999618530273,24,1027.5,24,,,10.0,24,5.400000095367432,24,7.0,,28.899999618530273,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-01-14,725300,94846,2002,1,14,36.29999923706055,24,28.799999237060547,24,1004.0,23,,,9.0,24,8.199999809265137,24,13.0,18.100000381469727,24.299999237060547,False,,,0.019999999552965164,,True,True,True,True,True,True +2002-07-14,725305,99999,2002,7,14,69.9000015258789,24,52.20000076293945,24,1015.9000244140625,24,,,10.0,24,2.700000047683716,24,8.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2002-03-05,725314,99999,2002,3,5,40.099998474121094,24,25.600000381469727,24,1024.0999755859375,24,,,10.0,24,6.099999904632568,24,13.0,18.100000381469727,23.0,False,,,0.0,,False,False,False,False,False,False +2002-09-08,725300,94846,2002,9,8,75.5999984741211,24,64.4000015258789,24,1021.2999877929688,24,,,8.100000381469727,24,2.700000047683716,24,8.899999618530273,15.899999618530273,59.0,False,,,0.0,,True,True,True,True,True,True +2002-09-25,725300,94846,2002,9,25,57.400001525878906,24,45.29999923706055,24,1024.9000244140625,24,,,9.899999618530273,24,4.400000095367432,24,10.100000381469727,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-06-22,725300,94846,2002,6,22,78.5,24,66.9000015258789,24,1023.7999877929688,24,,,6.199999809265137,24,4.599999904632568,24,12.0,15.0,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2003-06-28,725314,99999,2003,6,28,82.80000305175781,9,62.0,9,1016.0,9,,,10.0,9,8.0,9,9.899999618530273,15.0,66.0,False,,,0.0,,False,False,False,False,False,False +2003-11-17,725326,99999,2003,11,17,43.900001525878906,21,40.70000076293945,21,,,,,4.599999904632568,21,7.300000190734863,21,13.0,21.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-12-23,725316,99999,2003,12,23,36.900001525878906,21,33.29999923706055,21,1012.5,19,,,7.300000190734863,21,9.899999618530273,21,13.0,15.899999618530273,32.0,True,,,1.159999966621399,,False,False,False,False,False,False +2003-06-23,725305,99999,2003,6,23,72.5,22,57.099998474121094,22,1013.9000244140625,22,,,9.899999618530273,22,6.900000095367432,22,13.0,19.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-08-19,725316,99999,2003,8,19,69.4000015258789,23,59.79999923706055,23,1019.7999877929688,20,,,9.800000190734863,23,5.5,23,11.100000381469727,,54.0,False,,,0.0,,False,False,False,False,False,False +2003-06-06,725317,99999,2003,6,6,61.70000076293945,23,52.70000076293945,23,1013.5,23,,,8.5,23,6.199999809265137,23,12.0,,52.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2003-09-17,725317,99999,2003,9,17,66.69999694824219,23,53.599998474121094,23,1020.4000244140625,23,,,9.800000190734863,23,6.300000190734863,23,13.0,20.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-01-22,725330,14827,2003,1,22,11.899999618530273,24,6.5,24,1025.5999755859375,21,,,8.399999618530273,24,5.599999904632568,24,11.100000381469727,,3.200000047683716,True,,,0.029999999329447746,2.0,True,True,True,True,True,True +2003-06-13,725314,99999,2003,6,13,71.9000015258789,24,69.69999694824219,24,1008.5,19,,,7.199999809265137,24,4.800000190734863,24,15.899999618530273,22.899999618530273,64.9000015258789,False,,,2.5999999046325684,,False,False,False,False,False,False +2003-01-26,725305,99999,2003,1,26,13.199999809265137,24,3.0,24,1026.5999755859375,24,,,8.199999809265137,24,13.0,24,15.899999618530273,22.899999618530273,5.0,False,,,0.0,,False,False,False,False,False,False +2003-09-12,725326,99999,2003,9,12,70.19999694824219,24,61.5,24,,,,,5.800000190734863,24,6.800000190734863,24,9.899999618530273,15.899999618530273,64.4000015258789,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-05-24,725300,94846,2003,5,24,56.79999923706055,24,36.900001525878906,24,1016.5999755859375,24,992.2999877929688,23,9.899999618530273,24,8.300000190734863,24,15.0,22.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-02-24,725300,94846,2003,2,24,19.100000381469727,24,12.300000190734863,24,1022.0999755859375,24,,,6.900000095367432,24,9.300000190734863,24,17.100000381469727,22.0,12.199999809265137,True,,,0.029999999329447746,1.2000000476837158,True,True,True,True,True,True +2003-10-07,725305,99999,2003,10,7,59.400001525878906,24,44.400001525878906,24,1017.4000244140625,24,,,10.0,24,6.099999904632568,24,15.0,20.0,43.0,False,,,0.0,,False,False,False,False,False,False +2003-08-09,725300,94846,2003,8,9,69.5,24,61.599998474121094,24,1017.5999755859375,24,993.5999755859375,24,9.899999618530273,24,8.100000381469727,24,14.0,18.100000381469727,63.0,False,,,0.0,,False,False,False,False,False,False +2003-02-09,725300,94846,2003,2,9,15.899999618530273,24,0.5,24,1019.0,24,,,10.0,24,9.800000190734863,24,18.100000381469727,22.899999618530273,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2003-07-19,725320,14842,2003,7,19,70.19999694824219,24,59.900001525878906,24,1018.5999755859375,24,994.5999755859375,24,9.399999618530273,24,4.300000190734863,24,8.899999618530273,,55.0,False,,,0.1899999976158142,,False,False,False,False,False,False +2003-11-09,725314,99999,2003,11,9,39.29999923706055,24,27.600000381469727,24,1036.5,24,,,9.899999618530273,24,4.900000095367432,24,8.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-04-01,725317,99999,2003,4,1,62.0,24,37.900001525878906,24,1010.2000122070312,24,,,10.0,24,14.0,24,19.0,27.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-03-11,725314,99999,2003,3,11,35.0,24,24.100000381469727,24,1020.2000122070312,24,,,9.5,24,5.5,24,13.0,19.0,19.0,False,,,0.0,,False,False,False,False,False,False +2003-06-19,725305,99999,2003,6,19,64.5999984741211,24,49.099998474121094,24,1015.5999755859375,23,,,9.100000381469727,24,12.199999809265137,24,20.0,23.899999618530273,55.900001525878906,False,,,0.05999999865889549,,False,False,False,False,False,False +2003-04-25,725300,94846,2003,4,25,50.099998474121094,24,29.5,24,1009.5,24,,,9.899999618530273,24,10.699999809265137,24,18.100000381469727,25.100000381469727,37.0,False,,,0.0,,False,False,False,False,False,False +2003-07-14,725315,99999,2003,7,14,71.0,24,61.099998474121094,24,1018.0,24,,,10.0,24,5.199999809265137,24,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-01-30,725305,99999,2004,1,30,-3.9000000953674316,22,-13.5,22,1020.4000244140625,22,,,10.0,22,9.899999618530273,22,14.0,,-9.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-02-24,725316,99999,2004,2,24,36.900001525878906,23,32.5,23,1021.9000244140625,20,,,6.800000190734863,23,11.199999809265137,23,18.100000381469727,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-11-02,725305,99999,2004,11,2,46.79999923706055,23,44.400001525878906,23,1016.2000122070312,22,,,9.199999809265137,23,11.199999809265137,23,15.0,16.899999618530273,44.599998474121094,True,,,0.8700000047683716,,False,False,False,False,False,False +2004-05-18,725326,99999,2004,5,18,64.80000305175781,24,59.900001525878906,24,,,,,6.5,24,5.5,24,19.0,25.100000381469727,55.400001525878906,True,,,0.9200000166893005,,False,False,False,False,False,False +2004-09-11,725326,99999,2004,9,11,68.0,24,54.400001525878906,24,,,,,9.800000190734863,24,3.700000047683716,24,8.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-07-15,725305,99999,2004,7,15,71.5,24,58.20000076293945,24,1012.0,24,,,10.0,24,4.199999809265137,24,9.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-07-25,725330,14827,2004,7,25,63.5,24,51.599998474121094,24,1025.5999755859375,24,,,10.0,24,7.300000190734863,24,11.100000381469727,,55.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-03-26,725320,14842,2004,3,26,62.0,24,58.599998474121094,24,1020.4000244140625,21,,,5.5,24,8.199999809265137,24,15.0,22.0,55.900001525878906,False,,,0.3400000035762787,,False,False,False,False,False,False +2004-03-31,725305,99999,2004,3,31,40.20000076293945,24,36.5,24,1017.7999877929688,23,,,9.899999618530273,24,12.699999809265137,24,20.0,22.0,35.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-10-23,725300,94846,2004,10,23,62.79999923706055,24,56.20000076293945,24,1006.0999755859375,24,,,5.699999809265137,24,12.5,24,19.0,26.0,45.0,False,,,0.9599999785423279,,False,False,False,False,False,False +2004-09-09,725305,99999,2004,9,9,61.5,24,54.900001525878906,24,1019.2999877929688,17,,,8.399999618530273,24,6.5,24,9.899999618530273,,53.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2004-12-20,725320,14842,2004,12,20,18.100000381469727,24,0.4000000059604645,24,1018.0999755859375,24,,,10.0,24,13.699999809265137,24,26.0,33.0,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-05-31,725316,99999,2004,5,31,68.19999694824219,24,56.400001525878906,24,1001.2000122070312,23,,,10.0,24,11.5,24,22.0,28.899999618530273,60.79999923706055,True,,,0.3100000023841858,,False,False,False,False,False,False +2004-05-02,725300,94846,2004,5,2,44.900001525878906,24,31.100000381469727,24,1017.9000244140625,24,,,10.0,24,8.300000190734863,24,14.0,23.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-10-15,725300,94846,2004,10,15,48.400001525878906,24,43.099998474121094,24,996.2000122070312,24,,,7.800000190734863,24,9.600000381469727,24,14.0,19.0,46.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2004-10-07,725327,99999,2004,10,7,57.599998474121094,24,38.5,24,1027.4000244140625,24,,,9.800000190734863,24,4.199999809265137,24,14.0,16.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-09-05,725327,99999,2004,9,5,72.9000015258789,24,66.80000305175781,24,1018.4000244140625,21,,,4.099999904632568,24,4.099999904632568,24,9.899999618530273,,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2004-05-30,725300,94846,2004,5,30,63.5,24,57.599998474121094,24,1005.5999755859375,24,,,8.600000381469727,24,8.899999618530273,24,15.0,19.0,46.900001525878906,False,,,1.0399999618530273,,False,False,False,False,False,False +2004-08-17,725305,99999,2004,8,17,68.4000015258789,24,60.29999923706055,24,1016.0,23,,,8.899999618530273,24,8.0,24,13.0,,59.0,False,,,0.1899999976158142,,False,False,False,False,False,False +2004-02-29,725315,99999,2004,2,29,45.29999923706055,24,35.5,24,1022.2999877929688,24,,,10.0,24,10.300000190734863,24,18.100000381469727,23.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2004-02-27,725305,99999,2004,2,27,32.400001525878906,24,25.399999618530273,24,1028.5999755859375,20,,,6.0,24,4.599999904632568,24,8.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-01-03,725315,99999,2004,1,3,49.79999923706055,24,45.29999923706055,24,1011.4000244140625,24,,,9.300000190734863,24,11.399999618530273,24,22.899999618530273,28.899999618530273,37.400001525878906,True,,,0.10000000149011612,,False,False,False,False,False,False +2004-04-03,725320,14842,2004,4,3,48.70000076293945,24,25.200000762939453,24,1016.2999877929688,24,,,10.0,24,5.699999809265137,24,18.100000381469727,25.100000381469727,34.0,False,,,0.0,,False,False,False,False,False,False +2004-10-11,725330,14827,2004,10,11,47.29999923706055,24,37.29999923706055,24,1023.2999877929688,21,,,8.300000190734863,24,5.099999904632568,24,9.899999618530273,,37.0,False,,,0.0,,True,True,True,True,True,True +2004-04-14,725317,99999,2004,4,14,46.099998474121094,24,30.899999618530273,24,1019.0,24,,,10.0,24,6.0,24,9.899999618530273,14.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-02-20,725300,94846,2004,2,20,40.70000076293945,24,36.29999923706055,24,997.2000122070312,24,,,7.0,24,9.5,24,20.0,25.100000381469727,27.100000381469727,False,,,0.17000000178813934,1.2000000476837158,False,False,False,False,False,False +2004-04-17,725300,94846,2004,4,17,67.0999984741211,24,51.599998474121094,24,1015.4000244140625,24,,,9.300000190734863,24,8.600000381469727,24,16.899999618530273,22.899999618530273,51.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2004-07-14,725330,14827,2004,7,14,72.0,24,62.5,24,1007.7999877929688,23,,,10.0,24,11.100000381469727,24,15.899999618530273,22.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2004-10-26,725315,99999,2004,10,26,55.79999923706055,24,49.900001525878906,24,1018.2000122070312,19,,,9.0,24,8.800000190734863,24,15.899999618530273,,48.0,False,,,0.5199999809265137,,False,False,False,False,False,False +2004-04-09,725317,99999,2004,4,9,49.5,24,40.599998474121094,24,1015.7000122070312,23,,,8.399999618530273,24,3.4000000953674316,24,8.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-05-29,725330,14827,2004,5,29,59.79999923706055,24,47.20000076293945,24,1016.2999877929688,24,,,8.100000381469727,24,5.699999809265137,24,11.100000381469727,14.0,48.0,False,,,0.0,,False,False,False,False,False,False +2005-07-29,725305,99999,2005,7,29,74.5,8,60.099998474121094,8,1020.7999877929688,8,,,10.0,8,8.300000190734863,8,12.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-03-15,725327,99999,2005,3,15,31.899999618530273,19,20.399999618530273,19,1024.4000244140625,18,,,8.899999618530273,19,5.300000190734863,19,11.100000381469727,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-11-28,725317,99999,2005,11,28,56.099998474121094,22,50.20000076293945,22,998.0999755859375,14,,,8.899999618530273,22,15.300000190734863,22,23.899999618530273,34.0,48.20000076293945,True,,,0.25999999046325684,,False,False,False,False,False,False +2005-12-19,725316,99999,2005,12,19,14.0,23,3.799999952316284,23,1036.300048828125,23,,,10.0,23,8.0,23,11.100000381469727,,7.0,False,,,0.0,,False,False,False,False,False,False +2005-10-24,725316,99999,2005,10,24,44.5,23,37.79999923706055,23,1017.9000244140625,17,,,10.0,23,12.899999618530273,23,18.100000381469727,23.899999618530273,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-07-12,725326,99999,2005,7,12,73.4000015258789,24,62.29999923706055,24,,,,,9.899999618530273,24,8.0,24,18.100000381469727,21.0,69.80000305175781,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-08-27,725316,99999,2005,8,27,76.69999694824219,24,67.0,24,1010.2999877929688,21,,,6.800000190734863,24,5.400000095367432,24,13.0,18.100000381469727,68.0,True,,,0.0,,True,True,True,True,True,True +2005-03-05,725315,99999,2005,3,5,38.900001525878906,24,32.79999923706055,24,1015.5,22,,,6.400000095367432,24,10.0,24,15.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2005-03-01,725305,99999,2005,3,1,24.0,24,16.399999618530273,24,1008.9000244140625,21,,,6.599999904632568,24,14.300000190734863,24,19.0,25.100000381469727,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-11-18,725330,14827,2005,11,18,24.799999237060547,24,15.699999809265137,24,1029.0,24,997.4000244140625,24,9.800000190734863,24,7.300000190734863,24,15.0,21.0,16.0,False,,,0.0,,False,False,False,False,False,False +2005-03-01,725327,99999,2005,3,1,25.600000381469727,24,20.799999237060547,24,1007.0999755859375,13,,,3.5999999046325684,24,13.300000190734863,24,19.0,27.0,21.200000762939453,True,,,0.09000000357627869,,False,False,False,False,False,False +2005-09-19,725300,94846,2005,9,19,71.0,24,62.0,24,1015.5,22,991.5,21,9.300000190734863,24,8.199999809265137,24,14.0,25.100000381469727,54.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-07-26,725320,14842,2005,7,26,84.30000305175781,24,69.80000305175781,24,1008.7000122070312,24,985.2999877929688,24,9.0,24,7.800000190734863,24,15.899999618530273,26.0,66.19999694824219,True,,,,,True,True,True,True,True,True +2005-11-12,725316,99999,2005,11,12,55.599998474121094,24,34.29999923706055,24,1013.5,24,,,10.0,24,14.699999809265137,24,23.899999618530273,32.099998474121094,46.0,False,,,0.0,,False,False,False,False,False,False +2005-02-03,725327,99999,2005,2,3,25.700000762939453,24,19.299999237060547,24,1026.699951171875,24,,,7.699999809265137,24,4.900000095367432,24,12.0,,12.0,False,,,0.0,,False,False,False,False,False,False +2005-12-09,725330,14827,2005,12,9,17.399999618530273,24,13.600000381469727,24,1024.699951171875,19,,,3.0999999046325684,24,13.899999618530273,24,25.100000381469727,29.899999618530273,12.199999809265137,True,,,0.3100000023841858,7.900000095367432,True,True,True,True,True,True +2005-05-15,725330,14827,2005,5,15,49.29999923706055,24,40.599998474121094,24,1013.0,24,982.9000244140625,24,10.0,24,8.600000381469727,24,15.0,32.099998474121094,39.900001525878906,False,,,0.1899999976158142,,False,False,False,False,False,False +2005-03-05,725330,14827,2005,3,5,35.099998474121094,24,30.200000762939453,24,1014.9000244140625,24,984.0,24,4.599999904632568,24,4.699999809265137,24,8.899999618530273,,19.899999618530273,False,,,0.3799999952316284,2.0,True,True,True,True,True,True +2005-06-23,725327,99999,2005,6,23,72.0999984741211,24,59.29999923706055,24,1019.2000122070312,24,,,10.0,24,6.900000095367432,24,11.100000381469727,,57.0,False,,,0.0,,False,False,False,False,False,False +2005-06-21,725317,99999,2005,6,21,73.80000305175781,24,60.400001525878906,24,1019.0999755859375,24,,,9.800000190734863,24,4.699999809265137,24,11.100000381469727,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-07-09,725320,14842,2005,7,9,77.4000015258789,24,55.29999923706055,24,1018.9000244140625,24,995.0,24,10.0,24,3.700000047683716,24,8.899999618530273,,64.0,True,,,0.0,,False,False,False,False,False,False +2005-09-17,725316,99999,2005,9,17,64.0,24,53.29999923706055,24,1019.0999755859375,24,,,8.699999809265137,24,3.5999999046325684,24,7.0,,51.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-06-01,725314,99999,2005,6,1,72.0999984741211,24,53.5,24,1013.2999877929688,24,,,10.0,24,5.400000095367432,24,11.100000381469727,15.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-11-10,725317,99999,2005,11,10,42.400001525878906,24,28.100000381469727,24,1023.0,24,,,10.0,24,9.5,24,19.0,27.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-10-22,725327,99999,2006,10,22,51.5,6,41.900001525878906,6,1008.7000122070312,6,,,9.5,6,5.800000190734863,6,9.899999618530273,21.0,46.400001525878906,True,,,,,False,False,False,False,False,False +2006-02-02,725317,99999,2006,2,2,37.70000076293945,23,34.5,23,1006.5999755859375,18,,,6.199999809265137,23,3.9000000953674316,23,15.0,19.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-03-06,725314,99999,2006,3,6,43.70000076293945,23,37.099998474121094,23,1021.7999877929688,20,,,5.0,23,7.900000095367432,23,20.0,27.0,33.79999923706055,True,,,0.2800000011920929,,True,True,True,True,True,True +2006-11-23,725326,99999,2006,11,23,40.099998474121094,24,28.600000381469727,24,,,,,10.0,24,4.099999904632568,24,8.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-04-22,725326,99999,2006,4,22,57.5,24,43.20000076293945,24,,,,,9.800000190734863,24,7.0,24,18.100000381469727,22.899999618530273,46.400001525878906,False,,,0.05999999865889549,,False,False,False,False,False,False +2006-10-09,725315,99999,2006,10,9,61.099998474121094,24,47.099998474121094,24,1021.2999877929688,23,,,9.300000190734863,24,2.0999999046325684,24,6.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2006-01-30,725315,99999,2006,1,30,35.70000076293945,24,33.29999923706055,24,1007.5,16,,,6.199999809265137,24,9.899999618530273,24,16.899999618530273,,33.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-09-10,725305,99999,2006,9,10,62.70000076293945,24,59.400001525878906,24,1020.9000244140625,19,,,7.099999904632568,24,8.600000381469727,24,15.0,19.0,60.79999923706055,True,,,0.10999999940395355,,False,False,False,False,False,False +2006-07-26,725300,94846,2006,7,26,79.69999694824219,24,68.4000015258789,24,1009.0,24,,,9.100000381469727,24,7.300000190734863,24,11.100000381469727,18.100000381469727,73.0,False,,,0.0,,False,False,False,False,False,False +2006-12-13,725314,99999,2006,12,13,47.70000076293945,24,36.29999923706055,24,1019.0999755859375,23,,,9.5,24,4.5,24,8.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2006-02-25,725320,14842,2006,2,25,37.5,24,19.700000762939453,24,1023.0,24,998.0999755859375,24,10.0,24,9.399999618530273,24,13.0,26.0,23.200000762939453,False,,,0.0,,False,False,False,False,False,False +2006-05-27,725305,99999,2006,5,27,72.30000305175781,24,63.0,24,1010.2999877929688,24,,,6.199999809265137,24,6.0,24,15.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2006-09-04,725314,99999,2006,9,4,68.69999694824219,24,60.20000076293945,24,1019.0,23,,,8.600000381469727,24,2.299999952316284,24,22.899999618530273,32.099998474121094,60.099998474121094,False,,,0.5799999833106995,,False,False,False,False,False,False +2006-08-08,725300,94846,2006,8,8,73.69999694824219,24,58.29999923706055,24,1022.4000244140625,24,,,10.0,24,7.099999904632568,24,11.100000381469727,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-05-07,725315,99999,2006,5,7,57.20000076293945,24,36.900001525878906,24,1016.2000122070312,24,,,10.0,24,6.199999809265137,24,8.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-04-29,725305,99999,2006,4,29,56.29999923706055,24,43.29999923706055,23,1020.7999877929688,22,,,8.699999809265137,24,9.800000190734863,24,15.0,21.0,53.099998474121094,False,,,0.1599999964237213,,False,False,False,False,False,False +2006-05-14,725317,99999,2006,5,14,48.0,24,43.20000076293945,24,1010.7999877929688,17,,,8.699999809265137,24,7.0,24,13.0,22.0,44.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2006-07-02,725327,99999,2006,7,2,79.5,24,62.70000076293945,24,1016.0999755859375,23,,,9.5,24,8.5,24,14.0,22.899999618530273,72.0,False,,,0.0,,False,False,False,False,False,False +2006-06-12,725327,99999,2006,6,12,59.900001525878906,24,48.79999923706055,24,1018.9000244140625,24,,,10.0,24,5.800000190734863,24,9.899999618530273,15.899999618530273,52.0,False,,,0.0,,False,False,False,False,False,False +2006-09-16,725320,14842,2006,9,16,70.9000015258789,24,57.900001525878906,24,1016.0999755859375,24,,,8.600000381469727,24,7.900000095367432,24,14.0,21.0,62.099998474121094,True,,,0.0,,False,False,False,False,False,False +2006-09-20,725314,99999,2006,9,20,52.5,24,40.599998474121094,24,1019.5999755859375,21,,,9.399999618530273,24,2.200000047683716,24,9.899999618530273,,37.900001525878906,False,,,0.0,,True,True,True,True,True,True +2006-12-15,725330,14827,2006,12,15,43.900001525878906,24,33.79999923706055,24,1008.0999755859375,24,,,10.0,24,13.100000381469727,24,20.0,25.100000381469727,37.0,False,,,0.0,,False,False,False,False,False,False +2007-08-29,725327,99999,2007,8,29,75.69999694824219,21,66.4000015258789,21,1016.7999877929688,21,,,8.300000190734863,21,3.4000000953674316,21,8.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-02-09,725316,99999,2007,2,9,14.600000381469727,22,-3.799999952316284,22,1028.9000244140625,22,,,10.0,22,9.0,22,12.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2007-10-07,725317,99999,2007,10,7,78.0,23,64.5,23,1017.5999755859375,23,,,9.100000381469727,23,3.5999999046325684,23,8.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-03-24,725327,99999,2007,3,24,54.5,23,53.099998474121094,23,1021.0,15,,,2.4000000953674316,23,4.400000095367432,23,8.899999618530273,,48.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2007-09-02,725300,94846,2007,9,2,72.0,23,56.599998474121094,23,1021.5,23,,,10.0,23,5.099999904632568,23,11.100000381469727,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-02-05,725316,99999,2007,2,5,5.5,23,-11.399999618530273,23,1035.5999755859375,21,,,10.0,23,9.300000190734863,23,15.899999618530273,19.0,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2007-11-29,725326,99999,2007,11,29,27.899999618530273,24,12.199999809265137,24,,,,,10.0,24,15.600000381469727,24,22.899999618530273,29.899999618530273,17.600000381469727,False,,,0.0,,False,False,False,False,False,False +2007-12-18,725326,99999,2007,12,18,26.799999237060547,24,21.700000762939453,24,,,,,9.0,24,3.700000047683716,24,8.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-10-14,725326,99999,2007,10,14,56.400001525878906,24,49.0,24,,,,,9.699999809265137,24,5.300000190734863,24,12.0,16.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-10-10,725315,99999,2007,10,10,51.79999923706055,24,38.20000076293945,24,1015.0999755859375,23,,,10.0,24,11.5,24,15.899999618530273,22.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-10-19,725330,14827,2007,10,19,62.79999923706055,24,54.0,24,997.7999877929688,23,,,10.0,24,16.700000762939453,24,27.0,34.0,55.400001525878906,True,,,0.05999999865889549,,False,False,False,False,False,False +2007-10-11,725305,99999,2007,10,11,51.099998474121094,24,41.79999923706055,24,1015.7000122070312,18,,,10.0,24,11.300000190734863,24,15.899999618530273,22.0,46.0,False,,,0.0,,False,False,False,False,False,False +2007-06-29,725305,99999,2007,6,29,60.900001525878906,24,54.099998474121094,24,1020.7000122070312,23,,,9.5,24,7.199999809265137,21,11.100000381469727,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-01-06,725314,99999,2007,1,6,45.79999923706055,24,38.5,24,1015.2000122070312,21,,,9.300000190734863,24,6.199999809265137,24,16.899999618530273,20.0,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-06-24,725330,14827,2007,6,24,65.4000015258789,24,58.70000076293945,24,1016.2000122070312,22,,,7.699999809265137,24,5.900000095367432,24,8.899999618530273,,57.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2007-12-11,725315,99999,2007,12,11,33.5,24,32.599998474121094,24,1020.9000244140625,15,,,0.800000011920929,24,6.0,24,13.0,,30.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2007-04-13,725330,14827,2007,4,13,40.29999923706055,24,29.0,24,1020.2999877929688,24,,,9.699999809265137,24,11.300000190734863,24,15.0,22.899999618530273,32.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-05-21,725330,14827,2007,5,21,61.900001525878906,24,48.400001525878906,24,1020.0999755859375,24,,,10.0,24,8.0,24,11.100000381469727,,50.0,True,,,0.0,,False,False,False,False,False,False +2007-03-28,725300,94846,2007,3,28,46.79999923706055,24,43.900001525878906,24,1022.5999755859375,23,,,5.300000190734863,24,11.300000190734863,24,15.899999618530273,22.0,44.599998474121094,True,,,0.10999999940395355,,True,True,True,True,True,True +2007-03-26,725317,99999,2007,3,26,70.0999984741211,24,56.20000076293945,24,1018.4000244140625,24,,,10.0,24,8.300000190734863,24,15.0,22.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-09-21,725317,99999,2007,9,21,76.5999984741211,24,59.70000076293945,24,1014.9000244140625,24,,,7.800000190734863,24,5.199999809265137,24,9.899999618530273,15.899999618530273,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-01-11,725300,94846,2007,1,11,37.599998474121094,24,23.100000381469727,24,1016.2999877929688,24,,,10.0,24,17.200000762939453,24,22.0,28.0,19.0,False,,,0.0,,False,False,False,False,False,False +2007-11-10,725316,99999,2007,11,10,41.0,24,28.700000762939453,24,1022.9000244140625,24,,,9.399999618530273,24,4.599999904632568,24,9.899999618530273,,27.0,False,,,0.0,,False,False,False,False,False,False +2007-12-03,725330,14827,2007,12,3,31.200000762939453,24,25.299999237060547,24,1017.5999755859375,22,,,8.899999618530273,24,18.299999237060547,24,25.100000381469727,35.0,25.0,False,,,0.4699999988079071,,False,False,False,False,False,False +2007-03-26,725315,99999,2007,3,26,69.4000015258789,24,57.20000076293945,24,1017.9000244140625,24,,,10.0,24,14.0,24,21.0,25.100000381469727,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-07-03,725316,99999,2007,7,3,70.30000305175781,24,55.900001525878906,24,1020.4000244140625,24,,,10.0,24,2.700000047683716,24,8.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-07-16,725330,14827,2007,7,16,70.30000305175781,24,49.900001525878906,24,1015.4000244140625,24,,,10.0,24,3.200000047683716,24,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-10-23,725300,94846,2007,10,23,49.099998474121094,24,38.70000076293945,24,1014.5,24,,,9.699999809265137,24,7.400000095367432,24,12.0,20.0,42.79999923706055,True,,,0.1599999964237213,,False,False,False,False,False,False +2007-01-10,725330,14827,2007,1,10,27.0,24,16.899999618530273,24,1025.5,17,,,9.899999618530273,24,9.800000190734863,24,15.0,22.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-11-07,725300,94846,2007,11,7,37.599998474121094,24,20.0,24,1025.9000244140625,24,,,10.0,24,7.5,24,15.899999618530273,18.100000381469727,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-09-01,725300,94846,2007,9,1,69.5999984741211,24,54.400001525878906,24,1023.2000122070312,24,,,9.800000190734863,24,3.5,24,9.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-06-07,725315,99999,2007,6,7,80.5,24,62.29999923706055,24,1004.5,24,,,10.0,24,17.700000762939453,24,27.0,36.900001525878906,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-09-28,725330,14827,2008,9,28,64.5999984741211,22,51.5,22,1019.0,21,,,9.399999618530273,22,2.5999999046325684,22,6.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2008-10-18,725316,99999,2008,10,18,51.20000076293945,23,41.599998474121094,23,1026.0,23,,,10.0,23,4.800000190734863,23,8.899999618530273,,42.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-01-09,725305,99999,2008,1,9,35.099998474121094,23,30.5,23,1015.5999755859375,18,,,7.300000190734863,23,9.899999618530273,23,19.0,27.0,30.200000762939453,True,,,0.17000000178813934,,False,False,False,False,False,False +2008-09-15,725327,99999,2008,9,15,60.29999923706055,23,55.20000076293945,23,1017.4000244140625,17,,,9.300000190734863,23,6.400000095367432,23,8.899999618530273,,57.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-04-08,725330,14827,2008,4,8,53.599998474121094,23,37.599998474121094,23,1017.7999877929688,23,,,10.0,23,7.099999904632568,23,14.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-03-20,725305,99999,2008,3,20,37.900001525878906,23,20.899999618530273,23,1020.4000244140625,23,,,10.0,23,4.599999904632568,23,9.899999618530273,,25.0,False,,,0.0,,False,False,False,False,False,False +2008-03-08,725326,99999,2008,3,8,15.300000190734863,24,1.7000000476837158,24,,,,,10.0,24,7.400000095367432,24,12.0,16.899999618530273,6.800000190734863,False,,,0.0,,False,False,False,False,False,False +2008-01-01,725316,99999,2008,1,1,20.5,24,15.399999618530273,24,1021.7000122070312,12,,,4.099999904632568,24,15.800000190734863,24,22.899999618530273,33.0,12.199999809265137,True,,,0.03999999910593033,,False,False,False,False,False,False +2008-02-27,725330,14827,2008,2,27,18.899999618530273,24,12.100000381469727,24,1014.7000122070312,15,,,7.199999809265137,24,9.100000381469727,24,15.0,22.0,6.099999904632568,False,,,0.009999999776482582,3.9000000953674316,False,False,False,False,False,False +2008-02-05,725327,99999,2008,2,5,38.099998474121094,24,36.900001525878906,24,1011.2000122070312,17,,,3.0999999046325684,24,6.0,24,9.899999618530273,15.899999618530273,33.79999923706055,True,,,0.20000000298023224,,True,True,True,True,True,True +2008-01-07,725316,99999,2008,1,7,62.599998474121094,24,56.70000076293945,24,1011.5999755859375,23,,,10.0,24,17.0,24,22.0,33.0,59.0,False,,,0.0,,False,False,False,False,False,False +2008-10-28,725327,99999,2008,10,28,38.20000076293945,24,28.100000381469727,24,1027.0999755859375,22,,,9.600000381469727,24,7.5,24,14.0,20.0,33.79999923706055,True,,,0.03999999910593033,,True,True,True,True,True,True +2008-06-09,725330,14827,2008,6,9,80.30000305175781,24,67.5999984741211,24,1010.2000122070312,22,,,9.800000190734863,24,12.199999809265137,24,19.0,27.0,69.0999984741211,False,,,0.0,,True,True,True,True,True,True +2008-11-02,725317,99999,2008,11,2,60.599998474121094,24,49.0,24,1023.7999877929688,24,,,10.0,24,6.800000190734863,24,12.0,20.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-10-25,725320,14842,2008,10,25,46.5,24,39.20000076293945,24,1011.5,20,,,9.5,24,8.699999809265137,24,19.0,25.100000381469727,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-11-05,725330,14827,2008,11,5,54.599998474121094,24,38.099998474121094,24,1019.5,24,,,10.0,24,3.5,24,11.100000381469727,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-01-08,725317,99999,2008,1,8,57.099998474121094,24,53.400001525878906,24,1009.4000244140625,13,,,7.900000095367432,24,10.300000190734863,24,18.100000381469727,27.0,53.099998474121094,False,,,0.550000011920929,,False,False,False,False,False,False +2008-07-21,725320,14842,2008,7,21,78.30000305175781,24,70.0,24,1013.2999877929688,22,,,8.699999809265137,24,2.5,24,21.0,35.900001525878906,68.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2008-04-20,725320,14842,2008,4,20,57.099998474121094,24,50.70000076293945,24,1013.7000122070312,21,,,5.0,24,4.900000095367432,24,8.0,26.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-12-08,725316,3887,2008,12,8,33.70000076293945,24,22.0,24,1016.0,23,,,10.0,24,11.199999809265137,24,15.899999618530273,21.0,21.200000762939453,True,,,0.009999999776482582,,True,True,True,True,True,True +2008-05-10,725317,99999,2008,5,10,53.79999923706055,24,43.900001525878906,24,1011.5999755859375,24,,,10.0,24,5.900000095367432,24,14.0,19.0,41.0,False,,,0.0,,False,False,False,False,False,False +2008-09-08,725330,14827,2008,9,8,62.20000076293945,24,51.70000076293945,24,1020.4000244140625,24,,,10.0,24,4.300000190734863,24,11.100000381469727,14.0,51.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-06-24,725330,14827,2008,6,24,65.5,24,53.79999923706055,24,1021.7000122070312,24,,,9.100000381469727,24,2.9000000953674316,24,7.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-05-17,725316,99999,2008,5,17,65.5,24,47.29999923706055,24,1007.0,24,,,10.0,24,10.0,24,13.0,21.0,55.0,False,,,0.0,,False,False,False,False,False,False +2008-10-30,725315,99999,2008,10,30,44.29999923706055,24,28.799999237060547,24,1027.800048828125,24,,,10.0,24,7.0,24,14.0,20.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-07-26,725315,99999,2008,7,26,76.4000015258789,24,68.30000305175781,24,1015.0999755859375,20,,,7.099999904632568,24,6.5,24,13.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2008-05-25,725316,99999,2008,5,25,62.400001525878906,24,53.400001525878906,22,1016.7000122070312,23,,,9.899999618530273,24,8.199999809265137,24,21.0,34.0,53.599998474121094,True,,,0.07000000029802322,,False,False,False,False,False,False +2008-05-22,725315,99999,2008,5,22,59.0,24,40.099998474121094,24,1010.2000122070312,24,,,10.0,24,4.0,24,9.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-11-27,725314,3960,2008,11,27,37.0,24,26.799999237060547,24,1017.0,24,,,8.300000190734863,24,2.799999952316284,24,8.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-07-28,725327,99999,2008,7,28,74.5,24,62.900001525878906,24,1011.4000244140625,24,,,9.100000381469727,24,2.799999952316284,24,8.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2008-04-17,725314,99999,2008,4,17,63.5,24,45.900001525878906,24,1014.5999755859375,24,,,10.0,24,8.399999618530273,24,15.0,21.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-06-08,725314,99999,2008,6,8,83.19999694824219,24,69.0999984741211,24,1012.4000244140625,24,,,10.0,24,8.300000190734863,24,15.0,20.0,73.0,False,,,0.0,,False,False,False,False,False,False +2008-10-27,725315,99999,2008,10,27,40.099998474121094,24,26.700000762939453,24,1023.2000122070312,24,,,10.0,24,15.899999618530273,24,23.899999618530273,34.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-11-06,725300,94846,2008,11,6,60.0,24,48.099998474121094,24,1010.2000122070312,24,,,8.600000381469727,24,12.399999618530273,24,18.100000381469727,25.100000381469727,46.900001525878906,False,,,0.3400000035762787,,False,False,False,False,False,False +2008-03-22,725314,99999,2008,3,22,43.0,24,31.600000381469727,24,1022.2999877929688,23,,,9.800000190734863,24,13.699999809265137,24,19.0,22.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2009-12-07,725316,3887,2009,12,7,31.799999237060547,23,26.399999618530273,23,1022.0999755859375,20,,,7.5,23,6.400000095367432,23,11.100000381469727,,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-12-04,725316,3887,2009,12,4,25.700000762939453,23,14.800000190734863,23,1023.5,23,,,10.0,23,7.800000190734863,23,13.0,20.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-10-30,725327,4846,2009,10,30,60.29999923706055,23,58.099998474121094,23,1006.4000244140625,15,,,5.599999904632568,23,12.5,23,22.899999618530273,35.0,55.0,False,,,2.259999990463257,,False,False,False,False,False,False +2009-09-17,725327,4846,2009,9,17,58.5,23,48.79999923706055,23,1022.9000244140625,23,,,10.0,23,4.0,23,9.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-03-08,725320,14842,2009,3,8,47.0,24,43.79999923706055,24,1006.7999877929688,16,,,6.0,24,14.5,24,32.099998474121094,49.900001525878906,42.099998474121094,False,,,1.1200000047683716,,False,False,False,False,False,False +2009-06-19,725305,94892,2009,6,19,76.5999984741211,24,69.0999984741211,24,1005.4000244140625,18,,,9.0,24,9.399999618530273,24,18.100000381469727,26.0,69.0999984741211,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-11-23,725327,4846,2009,11,23,43.400001525878906,24,41.099998474121094,24,1021.0999755859375,22,,,4.0,24,4.599999904632568,24,8.899999618530273,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-11-30,725305,94892,2009,11,30,36.79999923706055,24,26.399999618530273,24,1015.2000122070312,23,,,10.0,24,8.800000190734863,24,14.0,19.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-04-04,725314,3960,2009,4,4,48.29999923706055,24,32.900001525878906,24,1014.0,24,,,10.0,24,6.099999904632568,24,15.0,22.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2009-10-23,725305,94892,2009,10,23,53.400001525878906,24,50.29999923706055,24,1001.2999877929688,15,,,5.300000190734863,24,12.800000190734863,24,20.0,28.0,50.0,True,,,1.409999966621399,,False,False,False,False,False,False +2009-07-02,725317,53802,2009,7,2,67.5999984741211,24,56.099998474121094,24,1013.7000122070312,24,,,10.0,24,6.099999904632568,24,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-07-19,725300,94846,2009,7,19,64.9000015258789,24,52.900001525878906,24,1019.2999877929688,24,,,10.0,24,4.400000095367432,24,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-04-28,725315,94870,2009,4,28,58.20000076293945,24,55.599998474121094,24,1023.4000244140625,19,,,5.800000190734863,24,8.300000190734863,24,18.100000381469727,28.899999618530273,51.79999923706055,True,,,0.6200000047683716,,False,False,False,False,False,False +2009-01-31,725317,53802,2009,1,31,16.100000381469727,24,10.300000190734863,24,1019.4000244140625,24,,,9.5,24,8.300000190734863,24,15.899999618530273,22.0,-2.0,False,,,0.0,,False,False,False,False,False,False +2009-01-23,725317,53802,2009,1,23,36.099998474121094,24,28.299999237060547,24,1013.5,24,,,7.800000190734863,22,11.0,22,19.0,22.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-08-14,725330,14827,2009,8,14,72.19999694824219,24,60.099998474121094,24,1021.0,24,,,9.600000381469727,24,1.2000000476837158,24,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-05-19,725327,4846,2009,5,19,62.099998474121094,24,40.79999923706055,24,1025.300048828125,24,,,10.0,24,8.0,24,15.899999618530273,22.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-02-17,725317,53802,2009,2,17,32.0,24,22.799999237060547,24,1020.2000122070312,23,,,9.899999618530273,24,9.5,24,16.899999618530273,25.100000381469727,25.0,False,,,0.0,,False,False,False,False,False,False +2009-04-16,725305,94892,2009,4,16,49.599998474121094,24,27.100000381469727,24,1028.300048828125,24,,,10.0,24,4.900000095367432,24,11.100000381469727,15.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2009-04-10,725320,14842,2009,4,10,47.29999923706055,24,31.5,24,1010.7000122070312,24,,,8.300000190734863,24,12.899999618530273,24,20.0,32.099998474121094,32.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2009-08-12,725330,14827,2009,8,12,70.19999694824219,24,63.79999923706055,24,1017.2000122070312,24,,,9.600000381469727,24,4.5,24,7.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-09-17,725330,14827,2009,9,17,60.099998474121094,24,50.29999923706055,24,1022.2999877929688,24,,,10.0,24,7.0,24,12.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2009-12-21,725317,53802,2009,12,21,28.899999618530273,24,26.600000381469727,24,1021.2000122070312,16,,,5.0,24,2.4000000953674316,24,5.099999904632568,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-06-08,725315,94870,2009,6,8,73.80000305175781,24,63.29999923706055,24,1009.7000122070312,21,,,9.600000381469727,24,11.699999809265137,24,19.0,25.100000381469727,66.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-10-26,725330,14827,2009,10,26,51.79999923706055,24,38.400001525878906,24,1019.9000244140625,24,,,10.0,24,4.199999809265137,24,11.100000381469727,15.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-04-29,725305,94892,2009,4,29,51.0,24,43.20000076293945,24,1026.5999755859375,17,,,7.099999904632568,24,7.5,24,14.0,,46.900001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-10-31,725330,14827,2009,10,31,51.79999923706055,24,41.599998474121094,24,1007.2000122070312,22,,,9.399999618530273,24,15.300000190734863,24,21.0,29.899999618530273,44.599998474121094,True,,,0.3700000047683716,,False,False,False,False,False,False +2009-02-19,725327,4846,2009,2,19,19.799999237060547,24,12.5,24,1014.9000244140625,15,,,5.800000190734863,24,12.399999618530273,24,19.0,27.0,12.199999809265137,True,,,0.47999998927116394,,False,False,False,False,False,False +2009-07-23,725320,14842,2009,7,23,71.4000015258789,24,61.20000076293945,24,1014.2999877929688,24,,,7.699999809265137,24,2.799999952316284,24,6.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-05-15,725330,14827,2009,5,15,59.29999923706055,24,50.400001525878906,24,1021.2999877929688,24,,,10.0,24,3.799999952316284,24,8.899999618530273,16.899999618530273,45.0,False,,,0.0,,True,True,True,True,True,True +2009-11-29,725330,14827,2009,11,29,44.099998474121094,24,38.5,24,1009.0999755859375,24,,,9.699999809265137,24,8.5,24,15.0,22.899999618530273,37.400001525878906,True,,,0.14000000059604645,,False,False,False,False,False,False +2009-10-04,725327,4846,2009,10,4,51.599998474121094,24,44.900001525878906,24,1015.2000122070312,17,,,9.699999809265137,24,9.199999809265137,24,12.0,18.100000381469727,46.400001525878906,True,,,0.10000000149011612,,False,False,False,False,False,False +2009-05-02,725305,94892,2009,5,2,54.599998474121094,24,35.900001525878906,24,1015.0999755859375,24,,,10.0,24,8.300000190734863,24,15.0,27.0,42.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-04-12,725320,14842,2009,4,12,45.0,24,24.899999618530273,24,1025.4000244140625,24,,,10.0,24,9.399999618530273,24,14.0,25.100000381469727,33.099998474121094,True,,,0.0,,False,False,False,False,False,False +2009-01-04,725314,3960,2009,1,4,44.400001525878906,24,38.70000076293945,24,1018.5999755859375,16,,,6.900000095367432,24,11.899999618530273,24,21.0,25.100000381469727,28.399999618530273,True,,,,,True,True,True,True,True,True +2009-07-20,725330,14827,2009,7,20,64.80000305175781,24,56.099998474121094,24,1020.2999877929688,24,,,9.600000381469727,24,2.0,24,8.0,,52.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2009-03-14,725315,94870,2009,3,14,38.099998474121094,24,23.799999237060547,24,1023.0,24,,,9.800000190734863,24,7.199999809265137,24,11.100000381469727,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-09-28,725317,53802,2009,9,28,62.20000076293945,24,44.599998474121094,24,1005.2000122070312,24,,,10.0,24,16.700000762939453,24,25.100000381469727,33.0,52.0,False,,,0.0,,False,False,False,False,False,False +2009-11-30,725300,94846,2009,11,30,36.29999923706055,24,26.899999618530273,24,1015.0,24,,,10.0,24,9.0,24,14.0,20.0,30.0,False,,,0.0,,False,False,False,False,False,False +2010-03-12,725316,3887,2010,3,12,45.400001525878906,24,39.0,24,1003.5999755859375,17,,,9.0,24,6.0,24,13.0,20.0,36.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2010-03-08,725316,3887,2010,3,8,40.29999923706055,24,37.20000076293945,24,1018.9000244140625,17,,,3.200000047683716,24,4.099999904632568,24,11.100000381469727,,35.599998474121094,True,,,0.0,,True,True,True,True,True,True +2010-04-05,725317,53802,2010,4,5,66.5999984741211,24,59.5,24,1013.7999877929688,17,988.0,18,8.800000190734863,23,7.099999904632568,24,14.0,21.0,59.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2010-01-18,725316,3887,2010,1,18,33.900001525878906,24,32.70000076293945,24,1015.5,12,,,1.5,24,5.800000190734863,24,11.100000381469727,15.899999618530273,32.0,True,,,0.009999999776482582,,True,True,True,True,True,True +2010-03-28,725327,4846,2010,3,28,41.5,24,35.0,24,1008.4000244140625,23,,,8.5,24,8.199999809265137,24,15.0,21.0,37.400001525878906,True,,,0.05000000074505806,,False,False,False,False,False,False +2010-02-01,725300,94846,2010,2,1,22.299999237060547,24,10.600000381469727,24,1026.0999755859375,24,,,9.300000190734863,24,3.200000047683716,24,8.899999618530273,,15.800000190734863,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2010-03-09,725316,3887,2010,3,9,41.400001525878906,24,37.70000076293945,24,1010.2999877929688,21,,,3.5,24,8.100000381469727,24,16.899999618530273,22.899999618530273,30.899999618530273,False,,,0.009999999776482582,,True,True,True,True,True,True +2010-02-15,725300,94846,2010,2,15,19.5,24,13.0,24,1009.7000122070312,23,,,8.800000190734863,24,5.699999809265137,24,12.0,,6.099999904632568,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2010-03-27,725305,94892,2010,3,27,39.099998474121094,24,23.5,24,1018.0999755859375,24,,,10.0,24,7.400000095367432,24,15.0,15.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-01-09,725314,99999,2000,1,9,45.5,19,40.599998474121094,19,1009.2999877929688,17,,,8.800000190734863,19,6.199999809265137,19,13.0,22.0,41.0,False,,,0.0,,False,False,False,False,False,False +2000-05-18,725316,99999,2000,5,18,73.5999984741211,22,61.5,22,,,,,9.399999618530273,22,17.299999237060547,22,26.0,43.900001525878906,69.80000305175781,True,,,,,False,False,False,False,False,False +2000-12-20,725326,99999,2000,12,20,2.5999999046325684,23,-6.900000095367432,23,,,,,7.800000190734863,22,5.800000190734863,23,11.100000381469727,15.899999618530273,-7.599999904632568,True,,,0.0,,False,False,False,False,False,False +2000-05-18,725315,99999,2000,5,18,71.9000015258789,23,61.400001525878906,23,1006.9000244140625,21,,,9.600000381469727,23,18.299999237060547,23,29.899999618530273,35.900001525878906,66.0,False,,,,,False,False,False,False,False,False +2000-11-08,725314,99999,2000,11,8,44.400001525878906,23,35.900001525878906,23,1016.0,23,,,9.899999618530273,23,6.199999809265137,23,11.100000381469727,,39.900001525878906,False,,,,,False,False,False,False,False,False +2000-01-09,725315,99999,2000,1,9,39.400001525878906,23,37.400001525878906,18,1011.0999755859375,20,,,7.5,23,8.699999809265137,22,12.0,,35.599998474121094,True,,,,,False,False,False,False,False,False +2000-02-13,725316,99999,2000,2,13,33.79999923706055,24,32.70000076293945,24,,,,,5.099999904632568,24,7.300000190734863,24,12.0,,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2000-07-12,725326,99999,2000,7,12,71.5999984741211,24,59.79999923706055,24,,,,,10.0,24,8.0,24,13.0,15.0,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2000-11-29,725316,99999,2000,11,29,36.70000076293945,24,32.5,24,1021.0,5,,,9.899999618530273,24,10.800000190734863,20,15.899999618530273,25.100000381469727,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-12-26,725320,14842,2000,12,26,14.600000381469727,24,8.5,24,1037.300048828125,22,,,8.399999618530273,24,3.0999999046325684,24,8.0,,10.399999618530273,True,,,0.019999999552965164,9.100000381469727,True,True,True,True,True,True +2000-12-18,725317,99999,2000,12,18,10.5,24,6.900000095367432,24,1018.9000244140625,21,,,7.800000190734863,24,8.300000190734863,24,15.0,20.0,3.200000047683716,True,,,0.019999999552965164,,False,False,False,False,False,False +2000-01-23,725320,14842,2000,1,23,20.100000381469727,24,14.5,24,1018.5,24,,,5.699999809265137,24,6.599999904632568,24,13.0,20.0,10.399999618530273,True,,,0.0,2.0,True,True,True,True,True,True +2000-12-13,725305,99999,2000,12,13,2.4000000953674316,24,-0.699999988079071,24,1032.5,21,,,6.0,24,3.9000000953674316,24,8.0,,-7.599999904632568,True,,,0.0,,True,True,True,True,True,True +2000-11-24,725314,99999,2000,11,24,38.20000076293945,24,27.899999618530273,24,1020.5,24,,,10.0,24,3.9000000953674316,24,11.100000381469727,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-05-13,725317,99999,2000,5,13,61.29999923706055,24,50.20000076293945,24,1012.2000122070312,24,,,8.199999809265137,24,13.100000381469727,24,19.0,27.0,53.599998474121094,True,,,0.36000001430511475,,False,False,False,False,False,False +2000-01-24,725305,99999,2000,1,24,1.7999999523162842,24,-4.800000190734863,24,1023.0,24,,,10.0,24,7.400000095367432,24,12.0,,-9.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-11-17,725320,14842,2000,11,17,27.5,24,17.100000381469727,24,1019.5,24,,,9.5,24,10.399999618530273,24,17.100000381469727,23.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-02-03,725315,99999,2000,2,3,32.5,24,26.399999618530273,24,1012.0,24,,,8.399999618530273,24,16.600000381469727,24,30.899999618530273,35.0,26.100000381469727,False,,,0.019999999552965164,3.0999999046325684,False,False,False,False,False,False +2000-12-14,725300,94846,2000,12,14,22.899999618530273,24,19.399999618530273,24,1025.300048828125,21,,,6.300000190734863,24,7.400000095367432,24,14.0,,12.199999809265137,True,,,0.029999999329447746,14.199999809265137,True,True,True,True,True,True +2000-04-17,725305,99999,2000,4,17,41.900001525878906,24,40.400001525878906,24,1014.5999755859375,20,,,5.400000095367432,24,11.800000190734863,24,15.899999618530273,,39.0,False,,,1.1399999856948853,,False,False,False,False,False,False +2000-03-22,725327,99999,2000,3,22,47.599998474121094,24,41.900001525878906,24,1029.800048828125,24,,,6.5,24,3.0999999046325684,24,7.0,,36.0,False,,,0.0,,True,True,True,True,True,True +2000-11-19,725315,99999,2000,11,19,31.0,24,25.200000762939453,24,1017.0,24,,,10.0,24,11.399999618530273,24,22.0,26.0,19.0,False,,,0.0,,False,False,False,False,False,False +2001-08-10,725316,99999,2001,8,10,82.19999694824219,11,68.80000305175781,11,,,,,9.800000190734863,11,10.0,11,14.0,,78.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-10-26,725305,99999,2001,10,26,37.599998474121094,22,25.700000762939453,22,1017.0,22,,,10.0,22,18.5,22,27.0,36.900001525878906,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-08-16,725326,99999,2001,8,16,65.4000015258789,23,60.599998474121094,23,,,,,6.5,23,8.800000190734863,21,14.0,21.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-05-05,725314,99999,2001,5,5,71.0,23,59.0,23,1017.2000122070312,22,,,9.600000381469727,23,5.300000190734863,23,19.0,26.0,61.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2001-12-12,725300,94846,2001,12,12,41.400001525878906,24,36.099998474121094,24,1020.0999755859375,22,,,6.0,24,6.300000190734863,24,11.100000381469727,,23.200000762939453,False,,,0.019999999552965164,,True,True,True,True,True,True +2001-07-03,725315,99999,2001,7,3,66.19999694824219,24,59.70000076293945,24,1019.5999755859375,20,,,9.5,24,6.099999904632568,23,15.899999618530273,22.899999618530273,59.0,False,,,0.5199999809265137,,False,False,False,False,False,False +2001-12-04,725305,99999,2001,12,4,55.099998474121094,24,49.400001525878906,24,1017.2999877929688,23,,,9.699999809265137,24,8.699999809265137,24,12.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-10-09,725314,99999,2001,10,9,61.5,24,50.099998474121094,24,1022.4000244140625,24,,,10.0,24,8.5,24,14.0,21.0,50.0,False,,,0.0,,False,False,False,False,False,False +2001-04-06,725317,99999,2001,4,6,71.0,24,64.19999694824219,24,1012.0999755859375,21,,,7.800000190734863,24,9.699999809265137,24,15.0,20.0,66.0,False,,,0.0,,False,False,False,False,False,False +2001-01-14,725320,14842,2001,1,14,34.79999923706055,24,34.099998474121094,24,1012.9000244140625,21,,,2.299999952316284,24,9.600000381469727,24,15.0,20.0,33.099998474121094,False,,,0.27000001072883606,3.9000000953674316,True,True,True,True,True,True +2001-08-22,725305,99999,2001,8,22,74.0999984741211,24,66.69999694824219,24,1013.5,21,,,8.199999809265137,24,9.800000190734863,23,19.0,23.899999618530273,68.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-12-27,725300,94846,2001,12,27,20.899999618530273,24,15.100000381469727,24,1004.9000244140625,24,,,8.300000190734863,24,11.0,24,15.899999618530273,19.0,9.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-11-10,725300,94846,2001,11,10,47.599998474121094,24,31.600000381469727,24,1017.5,24,,,9.899999618530273,24,11.600000381469727,24,15.0,21.0,27.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-06-15,725317,99999,2001,6,15,75.5,24,67.69999694824219,24,1011.0,21,,,9.800000190734863,24,8.600000381469727,24,15.899999618530273,22.0,68.0,False,,,0.8199999928474426,,False,False,False,False,False,False +2001-01-31,725305,99999,2001,1,31,33.29999923706055,24,30.700000762939453,24,1005.4000244140625,19,,,4.099999904632568,24,9.899999618530273,24,13.0,,30.200000762939453,True,,,0.11999999731779099,,False,False,False,False,False,False +2001-02-20,725300,94846,2001,2,20,33.400001525878906,24,24.0,24,1019.7000122070312,24,,,7.800000190734863,24,8.300000190734863,24,15.899999618530273,,26.100000381469727,False,,,0.0,,True,True,True,True,True,True +2001-03-19,725316,99999,2001,3,19,36.29999923706055,24,26.299999237060547,24,1028.0999755859375,24,,,10.0,24,8.699999809265137,24,12.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-04-25,725320,14842,2001,4,25,53.29999923706055,24,40.70000076293945,24,1024.0999755859375,24,,,9.399999618530273,24,4.0,24,12.0,16.899999618530273,41.0,False,,,0.41999998688697815,,True,True,True,True,True,True +2001-10-01,725326,99999,2001,10,1,58.599998474121094,24,48.599998474121094,24,,,,,8.699999809265137,24,8.800000190734863,13,15.0,16.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-12-17,725314,99999,2001,12,17,48.099998474121094,24,46.599998474121094,24,1011.5999755859375,16,,,5.400000095367432,24,8.100000381469727,22,15.0,20.0,44.099998474121094,False,,,0.36000001430511475,,False,False,False,False,False,False +2001-08-01,725330,14827,2001,8,1,78.69999694824219,24,71.0999984741211,24,1023.7999877929688,24,,,7.699999809265137,24,2.700000047683716,22,6.0,,66.0,False,,,0.0,,True,True,True,True,True,True +2001-01-19,725314,99999,2001,1,19,30.799999237060547,24,24.600000381469727,24,1018.7999877929688,22,,,6.5,24,9.199999809265137,24,14.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-10-18,725314,99999,2001,10,18,52.900001525878906,24,37.0,24,1020.0999755859375,24,,,10.0,24,7.800000190734863,24,14.0,22.0,39.0,False,,,0.0,,False,False,False,False,False,False +2002-06-18,725327,99999,2002,6,18,100.4000015258789,5,55.400001525878906,5,,,,,10.0,5,6.599999904632568,5,12.0,,80.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-03-24,725317,99999,2002,3,24,45.70000076293945,15,28.600000381469727,15,1015.0999755859375,6,,,10.0,15,6.5,15,15.899999618530273,,39.20000076293945,True,,,,,False,False,False,False,False,False +2002-03-26,725316,99999,2002,3,26,29.200000762939453,20,25.600000381469727,20,1022.2000122070312,17,,,8.899999618530273,20,9.800000190734863,20,13.0,,24.100000381469727,False,,,0.0,,True,True,True,True,True,True +2002-05-07,725314,99999,2002,5,7,70.80000305175781,21,66.69999694824219,21,1014.2999877929688,15,,,9.399999618530273,21,6.900000095367432,21,16.899999618530273,21.0,64.4000015258789,True,,,1.4800000190734863,,False,False,False,False,False,False +2002-02-03,725316,99999,2002,2,3,35.400001525878906,22,25.799999237060547,22,1022.7000122070312,22,,,10.0,22,8.600000381469727,22,12.0,20.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-09-15,725316,99999,2002,9,15,68.9000015258789,22,65.0999984741211,22,1016.4000244140625,18,,,5.800000190734863,22,6.0,22,11.100000381469727,,66.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2002-01-01,725316,99999,2002,1,1,17.399999618530273,23,1.600000023841858,23,1027.0,23,,,10.0,23,7.099999904632568,23,9.899999618530273,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-08-02,725317,99999,2002,8,2,81.9000015258789,23,73.69999694824219,23,1015.0999755859375,23,,,8.5,23,5.900000095367432,23,14.0,18.100000381469727,73.0,False,,,1.1799999475479126,,False,False,False,False,False,False +2002-11-11,725316,99999,2002,11,11,40.599998474121094,23,33.79999923706055,23,1010.7000122070312,23,,,10.0,23,8.300000190734863,23,13.0,21.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-08-07,725317,99999,2002,8,7,67.0999984741211,23,57.400001525878906,23,1022.4000244140625,23,,,10.0,23,7.0,23,14.0,19.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-11-08,725327,99999,2002,11,8,53.599998474121094,23,37.0,23,1008.7000122070312,23,,,10.0,23,15.899999618530273,23,22.0,27.0,48.0,False,,,0.0,,False,False,False,False,False,False +2002-04-16,725327,99999,2002,4,16,74.5,23,61.5,23,1013.5,23,,,9.800000190734863,23,12.399999618530273,23,21.0,28.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2002-08-03,725326,99999,2002,8,3,72.4000015258789,24,61.20000076293945,24,,,,,10.0,24,4.5,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-01-23,725330,14827,2002,1,23,46.0,24,37.79999923706055,24,1012.4000244140625,22,,,6.599999904632568,24,10.699999809265137,24,15.0,,41.0,True,,,0.0,,True,True,True,True,True,True +2002-08-10,725317,99999,2002,8,10,74.80000305175781,24,62.29999923706055,24,1018.0,24,,,9.800000190734863,24,5.300000190734863,24,15.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-03-25,725320,14842,2002,3,25,28.700000762939453,24,23.899999618530273,24,1022.0999755859375,19,,,7.0,24,16.700000762939453,24,22.899999618530273,30.899999618530273,24.799999237060547,True,,,0.019999999552965164,1.2000000476837158,True,True,True,True,True,True +2002-04-03,725317,99999,2002,4,3,36.29999923706055,24,29.299999237060547,24,1023.5,21,,,9.5,24,13.699999809265137,24,22.0,28.0,32.0,False,,,0.0,,False,False,False,False,False,False +2002-11-01,725320,14842,2002,11,1,32.599998474121094,24,28.799999237060547,24,1027.5999755859375,23,,,10.0,24,8.300000190734863,24,12.0,19.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-08-11,725317,99999,2002,8,11,74.30000305175781,24,69.4000015258789,24,1017.2999877929688,24,,,7.800000190734863,24,5.300000190734863,24,11.100000381469727,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-04-06,725330,14827,2002,4,6,34.099998474121094,24,21.899999618530273,24,1029.699951171875,24,,,9.899999618530273,24,6.0,24,13.0,,25.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-05-11,725316,99999,2002,5,11,54.70000076293945,24,47.900001525878906,24,1022.5999755859375,19,,,9.300000190734863,24,10.699999809265137,24,23.899999618530273,28.899999618530273,48.20000076293945,True,,,0.18000000715255737,,False,False,False,False,False,False +2002-10-23,725305,99999,2002,10,23,41.20000076293945,24,35.599998474121094,24,1029.300048828125,24,,,10.0,24,9.600000381469727,24,14.0,18.100000381469727,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-06-01,725314,99999,2002,6,1,80.5999984741211,24,70.0,24,1010.7999877929688,24,,,10.0,24,5.199999809265137,24,12.0,15.899999618530273,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-02-19,725300,94846,2002,2,19,43.70000076293945,24,33.5,24,1012.7999877929688,24,,,9.0,24,10.399999618530273,24,15.0,18.100000381469727,25.200000762939453,False,,,0.15000000596046448,,True,True,True,True,True,True +2002-09-13,725320,14842,2002,9,13,65.0999984741211,24,55.0,24,1016.5999755859375,24,,,9.5,24,2.200000047683716,24,7.0,,50.0,False,,,0.0,,True,True,True,True,True,True +2002-07-17,725316,99999,2002,7,17,79.5999984741211,24,68.0,24,1017.9000244140625,23,,,5.699999809265137,24,4.0,24,11.100000381469727,15.899999618530273,70.0,False,,,0.0,,False,False,False,False,False,False +2002-04-29,725305,99999,2002,4,29,47.20000076293945,24,37.70000076293945,24,1015.2000122070312,20,,,9.600000381469727,24,8.600000381469727,24,15.0,22.0,41.0,False,,,0.0,,False,False,False,False,False,False +2002-11-15,725314,99999,2002,11,15,45.70000076293945,24,44.099998474121094,24,1015.4000244140625,22,,,3.9000000953674316,24,7.900000095367432,24,13.0,,42.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2002-01-20,725327,99999,2002,1,20,29.5,24,23.100000381469727,24,1015.7000122070312,23,,,7.800000190734863,24,9.5,24,14.0,18.100000381469727,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-11-23,725317,99999,2002,11,23,37.0,24,29.200000762939453,24,1018.2999877929688,24,,,9.5,24,7.699999809265137,24,13.0,16.899999618530273,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-10-29,725327,99999,2002,10,29,41.400001525878906,24,34.20000076293945,24,1017.7000122070312,24,,,9.800000190734863,24,10.699999809265137,24,15.0,21.0,35.599998474121094,True,,,0.12999999523162842,,False,False,False,False,False,False +2002-11-14,725317,99999,2002,11,14,50.900001525878906,24,39.599998474121094,24,1014.9000244140625,24,,,10.0,24,9.300000190734863,24,11.100000381469727,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-09-27,725300,94846,2002,9,27,61.900001525878906,24,58.29999923706055,24,1009.0999755859375,24,,,6.0,24,8.899999618530273,24,13.0,20.0,48.0,False,,,0.0,,True,True,True,True,True,True +2002-05-05,725317,99999,2002,5,5,63.400001525878906,24,51.5,24,1022.2000122070312,24,,,10.0,24,6.199999809265137,24,12.0,15.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-07-29,725317,99999,2002,7,29,79.0999984741211,24,72.5,24,1011.2000122070312,24,,,10.0,24,8.5,24,14.0,20.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-11-25,725317,99999,2002,11,25,31.100000381469727,24,25.700000762939453,24,1025.699951171875,24,,,9.100000381469727,24,10.899999618530273,24,15.0,21.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-05-24,725316,99999,2002,5,24,66.9000015258789,24,61.79999923706055,24,1015.2999877929688,18,,,7.300000190734863,24,6.800000190734863,24,13.0,,60.79999923706055,True,,,0.10999999940395355,,False,False,False,False,False,False +2002-03-28,725300,94846,2002,3,28,38.20000076293945,24,27.899999618530273,24,1016.2999877929688,24,,,9.800000190734863,24,10.0,24,14.0,21.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-05-22,725330,14827,2002,5,22,50.5,24,35.5,24,1028.0999755859375,24,,,9.800000190734863,24,5.900000095367432,24,12.0,15.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2002-10-30,725315,99999,2002,10,30,41.20000076293945,24,35.79999923706055,24,1017.4000244140625,23,,,9.5,24,9.800000190734863,24,16.899999618530273,,37.400001525878906,True,,,0.33000001311302185,,False,False,False,False,False,False +2002-11-23,725305,99999,2002,11,23,34.0,24,26.299999237060547,24,1015.2000122070312,24,,,9.600000381469727,24,8.600000381469727,24,15.899999618530273,21.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-07-14,725330,14827,2002,7,14,75.19999694824219,24,61.099998474121094,24,1015.5,24,,,8.5,24,3.700000047683716,24,8.0,,55.900001525878906,False,,,0.0,,True,True,True,True,True,True +2003-02-23,725317,99999,2003,2,23,26.399999618530273,19,20.399999618530273,19,1010.2000122070312,19,,,9.600000381469727,19,14.600000381469727,19,25.100000381469727,29.899999618530273,23.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2003-12-25,725314,99999,2003,12,25,28.899999618530273,20,19.799999237060547,20,1023.9000244140625,20,,,10.0,20,3.0,20,7.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-03-18,725314,99999,2003,3,18,59.29999923706055,21,54.400001525878906,21,1003.7000122070312,21,,,5.800000190734863,21,3.0999999046325684,21,12.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-10-22,725315,99999,2003,10,22,52.29999923706055,23,45.5,23,1013.9000244140625,22,,,9.300000190734863,23,6.599999904632568,23,9.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-05-17,725326,99999,2003,5,17,60.79999923706055,24,50.5,24,,,,,7.199999809265137,24,9.899999618530273,24,18.100000381469727,22.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-05-18,725320,14842,2003,5,18,65.4000015258789,24,60.099998474121094,24,1015.7999877929688,21,991.9000244140625,19,7.0,24,9.699999809265137,24,14.0,,52.0,False,,,0.0,,True,True,True,True,True,True +2003-02-02,725315,99999,2003,2,2,33.79999923706055,24,32.400001525878906,24,1009.2999877929688,23,,,3.0999999046325684,24,8.399999618530273,24,11.100000381469727,,28.899999618530273,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2003-05-04,725315,99999,2003,5,4,50.79999923706055,24,42.0,24,1016.5999755859375,21,,,8.899999618530273,24,13.699999809265137,24,26.0,30.899999618530273,45.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2003-07-09,725316,99999,2003,7,9,77.30000305175781,24,70.80000305175781,24,1013.5999755859375,22,,,9.100000381469727,24,6.400000095367432,24,12.0,,68.0,False,,,0.8500000238418579,,False,False,False,False,False,False +2003-03-26,725300,94846,2003,3,26,46.400001525878906,24,27.700000762939453,24,1014.4000244140625,24,,,10.0,24,6.5,24,15.899999618530273,22.899999618530273,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-10-03,725320,14842,2003,10,3,44.5,24,34.599998474121094,24,1015.7000122070312,24,991.0999755859375,24,9.899999618530273,24,7.599999904632568,24,15.0,21.0,27.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-09-25,725317,99999,2003,9,25,60.5,24,45.29999923706055,24,1017.4000244140625,20,,,9.699999809265137,24,6.5,24,11.100000381469727,,45.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2003-09-28,725326,99999,2003,9,28,49.70000076293945,24,38.900001525878906,24,,,,,10.0,24,7.699999809265137,24,13.0,20.0,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2003-10-05,725316,99999,2003,10,5,57.5,24,49.20000076293945,24,1015.5,22,,,10.0,24,4.400000095367432,24,8.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-06-30,725314,99999,2003,6,30,77.4000015258789,24,68.5999984741211,24,1019.7999877929688,22,,,8.600000381469727,24,3.299999952316284,24,12.0,19.0,66.0,False,,,0.0,,False,False,False,False,False,False +2003-07-01,725314,99999,2003,7,1,76.5999984741211,24,69.9000015258789,24,1017.0,23,,,7.5,24,2.5999999046325684,24,8.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2003-12-02,725327,99999,2003,12,2,31.899999618530273,24,16.0,24,1033.199951171875,24,,,10.0,24,5.800000190734863,24,12.0,15.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-08-18,725300,94846,2003,8,18,74.30000305175781,24,61.0,24,1018.7999877929688,24,994.9000244140625,24,9.899999618530273,24,4.300000190734863,24,12.0,22.0,61.0,False,,,0.0,,False,False,False,False,False,False +2003-12-22,725315,99999,2003,12,22,42.599998474121094,24,36.599998474121094,24,1015.4000244140625,24,,,9.5,24,9.399999618530273,24,18.100000381469727,22.899999618530273,36.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2003-10-18,725330,14827,2003,10,18,47.79999923706055,24,36.5,24,1020.2999877929688,24,990.2000122070312,24,9.899999618530273,24,7.300000190734863,24,18.100000381469727,22.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-02-20,725305,99999,2003,2,20,33.0,24,22.299999237060547,24,1024.300048828125,24,,,9.300000190734863,24,9.300000190734863,24,18.100000381469727,22.0,19.0,False,,,0.0,,False,False,False,False,False,False +2003-01-03,725317,99999,2003,1,3,26.5,24,22.600000381469727,24,1018.2999877929688,24,,,8.199999809265137,24,9.600000381469727,24,13.0,,23.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-30,725327,99999,2004,7,30,66.80000305175781,13,63.29999923706055,13,1014.0999755859375,7,,,4.5,13,4.099999904632568,13,8.0,,64.4000015258789,True,,,0.029999999329447746,,False,False,False,False,False,False +2004-01-17,725327,99999,2004,1,17,26.100000381469727,20,21.5,20,1018.4000244140625,11,,,6.0,20,8.800000190734863,20,13.0,19.0,23.0,True,,,0.07000000029802322,,False,False,False,False,False,False +2004-04-15,725326,99999,2004,4,15,60.099998474121094,22,31.0,22,,,,,9.199999809265137,22,5.199999809265137,22,14.0,25.100000381469727,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-07-24,725316,99999,2004,7,24,64.30000305175781,22,53.900001525878906,22,1023.7999877929688,22,,,10.0,22,10.399999618530273,22,15.0,19.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-08-11,725315,99999,2004,8,11,59.70000076293945,22,52.599998474121094,22,1015.4000244140625,22,,,10.0,22,8.699999809265137,22,16.899999618530273,22.0,50.0,False,,,0.0,,False,False,False,False,False,False +2004-01-31,725320,14842,2004,1,31,-1.399999976158142,22,-9.600000381469727,22,1024.0,22,,,9.699999809265137,22,3.799999952316284,22,8.899999618530273,,-9.899999618530273,False,,,0.0,2.0,False,False,False,False,False,False +2004-07-14,725317,99999,2004,7,14,73.4000015258789,22,65.5,22,1010.7000122070312,22,,,10.0,22,8.5,22,18.100000381469727,,62.599998474121094,True,,,0.7300000190734863,,False,False,False,False,False,False +2004-10-03,725317,99999,2004,10,3,50.900001525878906,23,31.899999618530273,23,1024.199951171875,23,,,10.0,23,4.300000190734863,23,12.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2004-10-28,725317,99999,2004,10,28,58.400001525878906,23,58.400001525878906,23,1020.0999755859375,15,,,1.2999999523162842,23,5.900000095367432,23,8.899999618530273,,57.20000076293945,True,,,0.12999999523162842,,True,True,True,True,True,True +2004-07-08,725315,99999,2004,7,8,64.5999984741211,23,59.79999923706055,21,1014.0999755859375,23,,,9.899999618530273,23,3.200000047683716,23,7.0,,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-03-24,725327,99999,2004,3,24,47.900001525878906,23,40.900001525878906,23,1021.0,18,,,9.300000190734863,23,11.0,23,22.899999618530273,29.899999618530273,42.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-01-28,725317,99999,2004,1,28,11.199999809265137,23,3.299999952316284,23,1023.9000244140625,22,,,10.0,23,9.699999809265137,23,16.899999618530273,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2004-01-07,725327,99999,2004,1,7,11.399999618530273,23,1.2000000476837158,23,1030.699951171875,22,,,9.600000381469727,23,11.699999809265137,23,19.0,22.899999618530273,5.0,True,,,0.0,,False,False,False,False,False,False +2004-10-06,725317,99999,2004,10,6,52.79999923706055,23,34.900001525878906,23,1028.300048828125,23,,,10.0,23,2.700000047683716,23,7.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-02-01,725326,99999,2004,2,1,16.0,24,3.9000000953674316,24,,,,,10.0,24,8.100000381469727,24,14.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-02-24,725305,99999,2004,2,24,35.400001525878906,24,33.0,24,1022.4000244140625,17,,,7.0,24,9.5,24,14.0,18.100000381469727,32.0,True,,,0.0,,False,False,False,False,False,False +2004-01-16,725305,99999,2004,1,16,26.200000762939453,24,15.699999809265137,24,1021.7999877929688,24,,,10.0,24,8.899999618530273,24,11.100000381469727,,23.0,False,,,0.0,,False,False,False,False,False,False +2004-04-21,725327,99999,2004,4,21,61.400001525878906,24,54.400001525878906,24,1002.7999877929688,21,,,9.300000190734863,24,15.0,24,22.899999618530273,29.899999618530273,55.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-04-17,725315,99999,2004,4,17,71.5,24,58.29999923706055,24,1017.0999755859375,24,,,9.5,24,12.600000381469727,24,18.100000381469727,22.0,59.0,False,,,0.0,,False,False,False,False,False,False +2004-07-18,725300,94846,2004,7,18,69.5999984741211,24,59.099998474121094,24,1014.9000244140625,24,,,10.0,24,7.5,24,12.0,21.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-06-04,725314,99999,2004,6,4,67.0,24,56.400001525878906,24,1022.0,24,,,9.600000381469727,24,2.299999952316284,24,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-02-01,725317,99999,2004,2,1,20.0,24,5.099999904632568,24,1024.0,24,,,10.0,24,8.300000190734863,24,13.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-08-20,725315,99999,2004,8,20,62.5,24,60.900001525878906,24,1015.2000122070312,17,,,5.699999809265137,24,6.400000095367432,24,14.0,,57.20000076293945,True,,,0.14000000059604645,,False,False,False,False,False,False +2004-08-06,725314,99999,2004,8,6,66.19999694824219,24,55.900001525878906,24,1020.5,24,,,10.0,24,5.099999904632568,24,8.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-06-29,725317,99999,2004,6,29,67.5999984741211,24,55.599998474121094,24,1021.5,24,,,9.699999809265137,24,2.299999952316284,24,6.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2004-09-22,725314,99999,2004,9,22,64.80000305175781,24,53.900001525878906,24,1023.5,21,,,8.399999618530273,24,2.5,24,8.899999618530273,,48.0,False,,,0.0,,True,True,True,True,True,True +2004-06-14,725300,94846,2004,6,14,74.5,24,64.0999984741211,24,1009.7999877929688,24,,,9.699999809265137,24,7.800000190734863,24,20.0,28.0,63.0,False,,,0.23000000417232513,,False,False,False,False,False,False +2004-03-18,725305,99999,2004,3,18,31.600000381469727,24,30.899999618530273,24,1014.7999877929688,20,,,4.800000190734863,24,5.199999809265137,24,14.0,18.100000381469727,21.200000762939453,True,,,0.09000000357627869,,True,True,True,True,True,True +2004-04-09,725316,99999,2004,4,9,48.5,24,36.599998474121094,24,1016.0999755859375,24,,,8.800000190734863,24,3.5999999046325684,24,8.899999618530273,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-06-22,725326,99999,2004,6,22,65.19999694824219,24,52.0,24,,,,,9.800000190734863,24,7.5,24,14.0,19.0,57.20000076293945,True,,,0.6000000238418579,,False,False,False,False,False,False +2004-03-07,725315,99999,2004,3,7,42.900001525878906,24,33.5,24,1015.7000122070312,24,,,10.0,24,19.5,24,35.0,41.0,39.0,False,,,0.0,,False,False,False,False,False,False +2004-06-27,725327,99999,2004,6,27,65.69999694824219,24,52.70000076293945,24,1020.0999755859375,24,,,10.0,24,2.9000000953674316,24,8.899999618530273,,52.0,False,,,0.0,,False,False,False,False,False,False +2004-09-12,725316,99999,2004,9,12,69.19999694824219,24,55.0,24,1020.0,24,,,9.0,24,2.4000000953674316,24,12.0,15.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-08-19,725300,94846,2004,8,19,67.0,24,54.900001525878906,24,1013.2999877929688,24,,,9.800000190734863,24,7.099999904632568,24,11.100000381469727,,60.099998474121094,False,,,0.38999998569488525,,False,False,False,False,False,False +2004-05-12,725314,99999,2004,5,12,71.4000015258789,24,65.80000305175781,24,1014.2999877929688,24,,,9.800000190734863,24,7.599999904632568,24,15.899999618530273,20.0,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-04-23,725320,14842,2004,4,23,52.5,24,39.0,24,1020.7000122070312,24,,,9.899999618530273,24,7.400000095367432,24,13.0,15.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2004-06-15,725300,94846,2004,6,15,73.0999984741211,24,59.400001525878906,24,1014.5999755859375,24,,,10.0,24,5.300000190734863,24,12.0,21.0,64.0,False,,,0.0,,False,False,False,False,False,False +2004-04-02,725305,99999,2004,4,2,41.900001525878906,24,27.799999237060547,24,1018.2000122070312,24,,,10.0,24,8.800000190734863,24,14.0,19.0,32.0,False,,,0.0,,False,False,False,False,False,False +2004-09-26,725314,99999,2004,9,26,65.0999984741211,24,54.099998474121094,24,1022.0,24,,,10.0,24,3.0,24,11.100000381469727,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-10-11,725314,99999,2004,10,11,58.79999923706055,24,41.099998474121094,24,1018.0,24,,,9.800000190734863,24,7.800000190734863,24,12.0,,53.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2005-07-21,725314,99999,2005,7,21,91.80000305175781,12,76.0999984741211,12,,,,,10.0,12,5.400000095367432,12,8.899999618530273,,84.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-07-06,725327,99999,2005,7,6,71.5999984741211,17,63.70000076293945,17,1017.5,16,,,8.899999618530273,17,5.199999809265137,17,8.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-10-16,725316,99999,2005,10,16,56.79999923706055,23,34.70000076293945,23,1020.5999755859375,23,,,10.0,23,4.900000095367432,23,9.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-07-26,725305,99999,2005,7,26,77.69999694824219,23,69.5999984741211,23,1007.9000244140625,14,,,8.600000381469727,23,10.300000190734863,23,15.899999618530273,19.0,64.4000015258789,True,,,0.44999998807907104,,False,False,False,False,False,False +2005-07-18,725326,99999,2005,7,18,82.0999984741211,24,67.5,24,,,,,10.0,24,7.099999904632568,24,16.899999618530273,22.0,73.4000015258789,False,,,0.0,,False,False,False,False,False,False +2005-11-29,725326,99999,2005,11,29,31.5,24,24.0,24,,,,,9.800000190734863,24,13.699999809265137,24,20.0,27.0,26.600000381469727,False,,,0.15000000596046448,,False,False,False,False,False,False +2005-05-31,725326,99999,2005,5,31,64.4000015258789,24,44.70000076293945,24,,,,,10.0,24,5.199999809265137,24,13.0,20.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-07-10,725326,99999,2005,7,10,75.5999984741211,24,57.29999923706055,24,,,,,10.0,24,4.199999809265137,24,8.0,14.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-01-05,725326,99999,2005,1,5,24.700000762939453,24,20.799999237060547,24,,,,,4.800000190734863,22,11.100000381469727,24,16.899999618530273,25.100000381469727,21.200000762939453,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-03-01,725326,99999,2005,3,1,24.399999618530273,24,15.5,24,,,,,9.399999618530273,24,13.199999809265137,24,21.0,26.0,17.600000381469727,False,,,0.0,,False,False,False,False,False,False +2005-09-01,725326,99999,2005,9,1,70.5,24,56.0,24,,,,,10.0,24,5.5,24,15.0,19.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-01-21,725314,99999,2005,1,21,32.79999923706055,24,28.200000762939453,24,1018.5999755859375,22,,,6.0,24,9.399999618530273,24,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-02-08,725316,99999,2005,2,8,37.099998474121094,24,36.29999923706055,24,1020.2999877929688,19,,,5.800000190734863,24,8.100000381469727,24,15.0,16.899999618530273,33.79999923706055,True,,,0.27000001072883606,,True,True,True,True,True,True +2005-01-05,725330,14827,2005,1,5,31.700000762939453,24,29.600000381469727,24,1021.0999755859375,15,,,4.699999809265137,24,14.0,24,20.0,26.0,26.600000381469727,True,,,0.41999998688697815,1.2000000476837158,True,True,True,True,True,True +2005-05-09,725317,99999,2005,5,9,67.0,24,58.400001525878906,24,1012.4000244140625,23,,,9.300000190734863,24,7.699999809265137,24,14.0,18.100000381469727,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-06-15,725305,99999,2005,6,15,67.0,24,58.70000076293945,24,1005.0999755859375,20,,,10.0,24,12.5,24,18.100000381469727,25.100000381469727,64.0,False,,,0.0,,False,False,False,False,False,False +2005-01-26,725314,99999,2005,1,26,43.0,24,34.0,24,1015.4000244140625,19,,,9.399999618530273,24,8.899999618530273,24,14.0,18.100000381469727,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-06-11,725317,99999,2005,6,11,74.69999694824219,24,69.80000305175781,24,1012.9000244140625,20,,,8.899999618530273,24,6.5,24,15.0,20.0,68.0,False,,,,,False,False,False,False,False,False +2005-07-25,725330,14827,2005,7,25,84.30000305175781,24,76.19999694824219,24,1013.5999755859375,24,984.7999877929688,24,5.599999904632568,24,6.599999904632568,24,15.0,,70.0,False,,,0.0,,True,True,True,True,True,True +2005-02-14,725327,99999,2005,2,14,42.599998474121094,24,41.0,24,1002.9000244140625,22,,,7.5,24,15.199999809265137,24,21.0,30.899999618530273,37.0,False,,,0.8700000047683716,,False,False,False,False,False,False +2005-05-17,725300,94846,2005,5,17,57.0,24,38.70000076293945,24,1017.5999755859375,24,993.4000244140625,24,9.899999618530273,24,8.5,24,13.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-11-27,725316,99999,2005,11,27,51.400001525878906,24,46.400001525878906,24,1008.9000244140625,21,,,7.5,24,13.199999809265137,24,21.0,28.899999618530273,48.20000076293945,True,,,0.17000000178813934,,False,False,False,False,False,False +2005-06-22,725300,94846,2005,6,22,73.5,24,47.20000076293945,24,1019.7999877929688,24,995.9000244140625,24,9.899999618530273,24,6.699999809265137,24,12.0,16.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2005-08-13,725314,99999,2005,8,13,78.30000305175781,24,70.80000305175781,24,1012.7000122070312,22,,,9.300000190734863,24,4.800000190734863,24,20.0,34.0,68.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-08-14,725317,99999,2005,8,14,71.4000015258789,24,68.0,24,1014.9000244140625,18,,,8.199999809265137,24,5.800000190734863,24,21.0,35.900001525878906,68.0,False,,,0.7400000095367432,,False,False,False,False,False,False +2005-08-17,725315,99999,2005,8,17,71.5,24,63.70000076293945,24,1017.5999755859375,24,,,7.699999809265137,24,4.0,24,8.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-01-21,725320,14842,2005,1,21,24.100000381469727,24,19.0,24,1020.5999755859375,23,995.0,23,8.600000381469727,24,10.699999809265137,24,15.0,18.100000381469727,19.0,False,,,0.0,,True,True,True,True,True,True +2005-11-21,725330,14827,2005,11,21,36.099998474121094,24,31.700000762939453,24,1015.5999755859375,24,985.2000122070312,24,7.300000190734863,24,7.199999809265137,24,14.0,,30.0,False,,,0.0,,True,True,True,True,True,True +2005-02-24,725316,99999,2005,2,24,33.70000076293945,24,26.299999237060547,24,1021.4000244140625,24,,,9.899999618530273,24,4.199999809265137,24,7.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-12-09,725305,99999,2005,12,9,17.700000762939453,24,13.800000190734863,24,1025.4000244140625,18,,,4.0,24,7.599999904632568,24,18.100000381469727,22.0,8.600000381469727,True,,,0.2199999988079071,,True,True,True,True,True,True +2005-03-18,725314,99999,2005,3,18,47.79999923706055,24,22.600000381469727,24,1012.2000122070312,24,,,10.0,24,7.5,24,15.899999618530273,26.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-12-28,725327,99999,2006,12,28,43.900001525878906,5,33.79999923706055,5,,,,,10.0,5,3.4000000953674316,5,8.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-03-12,725316,99999,2006,3,12,60.599998474121094,23,56.70000076293945,23,1011.5999755859375,14,,,7.099999904632568,23,8.5,23,16.899999618530273,26.0,55.400001525878906,True,,,1.4900000095367432,,True,True,True,True,True,True +2006-10-29,725314,99999,2006,10,29,54.400001525878906,23,40.099998474121094,23,1013.2000122070312,23,,,10.0,23,4.099999904632568,23,7.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-04-26,725326,99999,2006,4,26,45.900001525878906,24,27.700000762939453,24,,,,,10.0,24,5.099999904632568,24,12.0,16.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-05-12,725326,99999,2006,5,12,42.20000076293945,24,37.900001525878906,24,,,,,8.800000190734863,24,14.699999809265137,24,22.0,29.899999618530273,39.20000076293945,False,,,0.3700000047683716,,False,False,False,False,False,False +2006-01-26,725326,99999,2006,1,26,25.200000762939453,24,18.200000762939453,24,,,,,10.0,24,3.5999999046325684,24,7.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2006-03-22,725327,99999,2006,3,22,34.599998474121094,24,21.200000762939453,24,1023.5,24,,,10.0,24,7.0,24,13.0,19.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-12-22,725300,94846,2006,12,22,49.0,24,46.599998474121094,24,1009.4000244140625,18,,,3.5999999046325684,24,8.300000190734863,24,21.0,30.899999618530273,37.900001525878906,False,,,0.7900000214576721,,True,True,True,True,True,True +2006-10-18,725317,99999,2006,10,18,59.900001525878906,24,56.099998474121094,24,1009.7999877929688,20,,,7.199999809265137,24,5.400000095367432,24,14.0,15.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-12-01,725330,14827,2006,12,1,36.29999923706055,24,33.29999923706055,24,1006.5999755859375,15,,,6.699999809265137,24,19.0,24,37.900001525878906,48.0,30.200000762939453,True,,,1.6299999952316284,,False,False,False,False,False,False +2006-04-25,725316,99999,2006,4,25,50.70000076293945,24,42.599998474121094,24,1013.2000122070312,22,,,9.800000190734863,24,12.399999618530273,24,25.100000381469727,34.0,42.099998474121094,False,,,0.10000000149011612,,False,False,False,False,False,False +2006-12-27,725316,99999,2006,12,27,35.599998474121094,24,25.600000381469727,24,1018.0999755859375,24,,,10.0,24,7.699999809265137,24,13.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-01-02,725305,99999,2006,1,2,41.29999923706055,24,38.599998474121094,24,1003.0,15,,,3.700000047683716,24,10.899999618530273,24,18.100000381469727,25.100000381469727,28.899999618530273,False,,,0.12999999523162842,,True,True,True,True,True,True +2006-06-19,725300,94846,2006,6,19,76.0,24,60.70000076293945,24,1011.5999755859375,24,,,10.0,24,10.100000381469727,24,20.0,27.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-12-08,725300,94846,2006,12,8,11.800000190734863,24,1.600000023841858,24,1035.300048828125,24,,,10.0,24,9.600000381469727,24,16.899999618530273,21.0,3.200000047683716,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2006-05-22,725330,14827,2006,5,22,49.79999923706055,24,33.099998474121094,24,1021.2999877929688,24,,,10.0,24,6.900000095367432,24,12.0,15.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2006-04-09,725315,99999,2006,4,9,40.5,24,27.399999618530273,24,1024.699951171875,24,,,10.0,24,4.5,24,8.899999618530273,,27.0,False,,,0.0,,False,False,False,False,False,False +2006-11-04,725315,99999,2006,11,4,39.099998474121094,24,24.799999237060547,24,1028.699951171875,24,,,10.0,24,10.5,24,15.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2006-04-30,725316,99999,2006,4,30,59.20000076293945,24,52.599998474121094,24,1010.9000244140625,20,,,9.300000190734863,24,19.0,24,27.0,35.900001525878906,53.099998474121094,False,,,0.3100000023841858,,False,False,False,False,False,False +2006-10-18,725315,99999,2006,10,18,59.29999923706055,24,54.599998474121094,24,1010.2000122070312,21,,,7.5,24,6.300000190734863,24,14.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-11-01,725330,14827,2006,11,1,37.29999923706055,24,25.799999237060547,24,1020.0,24,,,10.0,24,3.5999999046325684,24,8.899999618530273,,30.0,True,,,0.0,,False,False,False,False,False,False +2006-05-25,725314,99999,2006,5,25,81.69999694824219,24,63.400001525878906,24,1006.5,24,,,10.0,24,9.199999809265137,24,18.100000381469727,25.100000381469727,72.0,False,,,0.0,,False,False,False,False,False,False +2006-06-12,725305,99999,2006,6,12,59.29999923706055,24,45.400001525878906,24,1019.2999877929688,24,,,10.0,24,7.0,24,12.0,,45.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-07-16,725314,99999,2006,7,16,82.5,24,70.80000305175781,24,1018.7999877929688,24,,,9.600000381469727,24,3.0,24,8.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-03-29,725315,99999,2006,3,29,45.5,24,40.0,24,1024.5999755859375,17,,,4.800000190734863,24,3.5999999046325684,24,8.0,,41.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-02-14,725315,99999,2006,2,14,36.599998474121094,24,22.799999237060547,24,1012.9000244140625,24,,,10.0,24,12.199999809265137,24,22.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-03-19,725300,94846,2006,3,19,34.70000076293945,24,14.399999618530273,24,1027.5,24,1002.5,24,10.0,24,6.099999904632568,24,8.899999618530273,16.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-10-22,725305,99999,2006,10,22,41.70000076293945,24,36.900001525878906,24,1012.9000244140625,16,,,8.600000381469727,24,10.399999618530273,24,15.899999618530273,21.0,37.400001525878906,True,,,0.4099999964237213,,False,False,False,False,False,False +2006-02-23,725320,14842,2006,2,23,35.599998474121094,24,21.5,24,1016.5999755859375,24,991.7000122070312,24,10.0,24,6.099999904632568,24,14.0,21.0,25.0,False,,,0.0,,False,False,False,False,False,False +2007-09-02,725316,99999,2007,9,2,72.69999694824219,22,50.20000076293945,22,1021.0,22,,,10.0,22,2.0,22,7.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2007-03-24,725317,99999,2007,3,24,66.4000015258789,23,58.20000076293945,23,1021.2999877929688,23,,,7.900000095367432,23,5.599999904632568,23,9.899999618530273,,60.79999923706055,True,,,0.33000001311302185,,False,False,False,False,False,False +2007-02-06,725327,99999,2007,2,6,-1.2000000476837158,23,-8.5,23,1030.9000244140625,17,,,7.099999904632568,23,5.599999904632568,23,8.0,,-7.599999904632568,True,,,0.0,,True,True,True,True,True,True +2007-06-04,725327,99999,2007,6,4,63.0,23,57.900001525878906,23,998.7000122070312,18,,,8.600000381469727,23,6.400000095367432,23,14.0,20.0,57.20000076293945,True,,,0.07000000029802322,,False,False,False,False,False,False +2007-09-12,725300,94846,2007,9,12,57.0,24,39.099998474121094,24,1018.5999755859375,24,,,10.0,24,6.400000095367432,24,12.0,21.0,46.0,False,,,0.0,,False,False,False,False,False,False +2007-08-14,725305,99999,2007,8,14,72.30000305175781,24,63.400001525878906,24,1014.5999755859375,21,,,9.300000190734863,24,6.5,24,18.100000381469727,25.100000381469727,62.599998474121094,True,,,,,True,True,True,True,True,True +2007-08-17,725305,99999,2007,8,17,69.69999694824219,24,58.599998474121094,24,1018.7000122070312,22,,,8.5,24,3.5,24,11.100000381469727,,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-07-01,725314,99999,2007,7,1,73.5,24,63.599998474121094,24,1019.2000122070312,24,,,9.100000381469727,24,4.900000095367432,24,8.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2007-08-31,725317,99999,2007,8,31,66.5,24,52.599998474121094,24,1020.2000122070312,24,,,9.600000381469727,24,6.599999904632568,24,12.0,18.100000381469727,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-11-27,725300,94846,2007,11,27,31.799999237060547,24,18.200000762939453,24,1022.4000244140625,24,,,9.899999618530273,24,9.0,24,15.899999618530273,22.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-01-14,725305,99999,2007,1,14,31.200000762939453,24,27.100000381469727,24,1024.800048828125,19,,,8.300000190734863,24,8.199999809265137,24,11.100000381469727,,30.200000762939453,True,,,0.07000000029802322,,True,True,True,True,True,True +2007-08-22,725300,94846,2007,8,22,79.80000305175781,24,71.5,24,1013.5999755859375,24,,,10.0,24,7.699999809265137,24,21.0,34.0,69.0999984741211,False,,,0.03999999910593033,,False,False,False,False,False,False +2007-08-06,725327,99999,2007,8,6,79.5,24,72.9000015258789,24,1010.2999877929688,21,,,8.0,24,4.5,24,9.899999618530273,,71.5999984741211,True,,,0.09000000357627869,,False,False,False,False,False,False +2007-08-19,725327,99999,2007,8,19,61.900001525878906,24,58.5,24,1017.2000122070312,20,,,8.100000381469727,24,7.099999904632568,24,11.100000381469727,16.899999618530273,59.0,True,,,0.8399999737739563,,False,False,False,False,False,False +2007-04-13,725314,99999,2007,4,13,41.0,24,29.5,24,1024.0999755859375,24,,,9.600000381469727,24,3.0999999046325684,24,8.899999618530273,,32.0,True,,,0.0,,False,False,False,False,False,False +2007-02-20,725300,94846,2007,2,20,37.79999923706055,24,29.5,24,1004.7000122070312,24,,,8.0,24,6.599999904632568,24,18.100000381469727,,30.0,True,,,0.0,2.0,False,False,False,False,False,False +2007-10-22,725300,94846,2007,10,22,60.70000076293945,24,48.29999923706055,24,1013.9000244140625,24,,,9.0,24,9.5,24,16.899999618530273,23.899999618530273,48.20000076293945,True,,,0.03999999910593033,,False,False,False,False,False,False +2007-07-12,725305,99999,2007,7,12,68.30000305175781,24,54.29999923706055,24,1014.0999755859375,24,,,10.0,24,8.199999809265137,24,15.899999618530273,23.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2007-09-11,725330,14827,2007,9,11,65.19999694824219,24,55.70000076293945,24,1011.4000244140625,20,,,9.600000381469727,24,8.300000190734863,24,15.899999618530273,25.100000381469727,59.0,False,,,0.25999999046325684,,False,False,False,False,False,False +2007-04-16,725315,99999,2007,4,16,47.099998474121094,24,29.299999237060547,24,1018.0,24,,,10.0,24,7.599999904632568,24,12.0,20.0,30.0,False,,,0.0,,False,False,False,False,False,False +2007-11-20,725330,14827,2007,11,20,58.79999923706055,24,53.79999923706055,24,1014.9000244140625,24,,,7.199999809265137,24,10.100000381469727,24,18.100000381469727,22.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-06-06,725330,14827,2007,6,6,59.5,24,45.099998474121094,24,1012.9000244140625,24,,,10.0,24,4.0,24,9.899999618530273,15.899999618530273,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-09-23,725300,94846,2008,9,23,68.0,18,57.20000076293945,18,1027.0,18,,,9.800000190734863,18,6.699999809265137,18,11.100000381469727,,59.0,False,,,0.0,,False,False,False,False,False,False +2008-09-06,725317,99999,2008,9,6,66.5,21,56.599998474121094,21,1015.7999877929688,20,,,9.800000190734863,21,4.300000190734863,21,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2008-01-16,725305,99999,2008,1,16,27.5,23,19.399999618530273,23,1020.0999755859375,23,,,9.600000381469727,23,9.600000381469727,23,20.0,26.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-09-17,725315,99999,2008,9,17,61.29999923706055,23,52.5,23,1023.5,23,,,9.899999618530273,22,2.9000000953674316,22,8.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-07-11,725314,99999,2008,7,11,80.69999694824219,24,71.0999984741211,24,1015.9000244140625,23,,,9.600000381469727,24,5.5,24,15.899999618530273,16.899999618530273,73.0,False,,,0.0,,False,False,False,False,False,False +2008-12-13,725305,94892,2008,12,13,27.799999237060547,24,20.399999618530273,24,1017.0,23,,,9.199999809265137,24,13.699999809265137,24,23.899999618530273,34.0,9.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-08-29,725314,99999,2008,8,29,75.69999694824219,24,67.0,24,1013.0,22,,,9.300000190734863,24,5.400000095367432,24,15.899999618530273,22.0,68.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2008-02-08,725330,14827,2008,2,8,32.099998474121094,24,27.100000381469727,24,1013.4000244140625,19,,,7.800000190734863,24,6.800000190734863,24,15.0,20.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-09-16,725320,14842,2008,9,16,59.5,24,51.5,24,1023.7000122070312,19,,,7.400000095367432,24,2.0,24,6.0,,48.20000076293945,True,,,0.0,,True,True,True,True,True,True +2008-01-11,725305,99999,2008,1,11,35.79999923706055,24,31.899999618530273,24,1002.2999877929688,18,,,4.400000095367432,24,9.0,24,14.0,19.0,33.099998474121094,False,,,0.23000000417232513,,True,True,True,True,True,True +2008-12-28,725305,94892,2008,12,28,34.099998474121094,24,27.399999618530273,24,1012.5999755859375,20,,,8.199999809265137,24,16.399999618530273,24,28.0,39.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-08-19,725314,99999,2008,8,19,71.5,24,58.20000076293945,24,1017.5999755859375,21,,,7.300000190734863,24,2.799999952316284,24,8.899999618530273,,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-09-18,725320,14842,2008,9,18,69.0,24,58.0,24,1023.9000244140625,24,,,10.0,24,2.9000000953674316,24,8.899999618530273,,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-07-15,725327,99999,2008,7,15,74.30000305175781,24,61.599998474121094,24,1016.9000244140625,24,,,10.0,24,3.700000047683716,24,12.0,16.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-12-16,725314,3960,2008,12,16,17.0,24,10.600000381469727,24,1033.0999755859375,19,,,7.0,24,7.599999904632568,24,11.100000381469727,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-07-29,725327,99999,2008,7,29,75.0999984741211,24,64.5999984741211,24,1012.7000122070312,19,,,6.699999809265137,24,3.700000047683716,24,11.100000381469727,15.0,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2008-08-09,725320,14842,2008,8,9,69.69999694824219,24,59.29999923706055,24,1014.5,24,,,10.0,24,2.700000047683716,24,12.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-05-07,725315,99999,2008,5,7,64.9000015258789,24,55.20000076293945,24,1007.7999877929688,19,,,9.100000381469727,24,13.5,24,22.0,33.0,59.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2008-01-13,725316,99999,2008,1,13,31.299999237060547,24,25.600000381469727,24,1016.5999755859375,23,,,6.599999904632568,24,10.399999618530273,24,15.899999618530273,21.0,28.0,False,,,0.0,,False,False,False,False,False,False +2008-07-24,725316,99999,2008,7,24,66.5,24,60.20000076293945,24,1019.0,24,,,10.0,24,1.899999976158142,24,9.899999618530273,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-05-10,725300,94846,2008,5,10,51.29999923706055,24,35.29999923706055,24,1013.0999755859375,24,,,10.0,24,4.099999904632568,24,8.899999618530273,22.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-05-19,725320,14842,2008,5,19,51.599998474121094,24,40.20000076293945,24,1005.4000244140625,23,,,9.199999809265137,24,3.799999952316284,24,12.0,,42.79999923706055,True,,,0.3499999940395355,,False,False,False,False,False,False +2008-03-20,725320,14842,2008,3,20,43.20000076293945,24,28.799999237060547,24,1021.0,24,,,8.699999809265137,24,3.200000047683716,24,8.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-04-13,725320,14842,2008,4,13,38.099998474121094,24,29.700000762939453,24,1017.2000122070312,15,,,8.800000190734863,24,7.099999904632568,24,11.100000381469727,16.899999618530273,33.79999923706055,True,,,0.05000000074505806,,False,False,False,False,False,False +2008-07-08,725330,14827,2008,7,8,76.30000305175781,24,68.19999694824219,24,1012.0,19,,,8.699999809265137,24,9.199999809265137,24,15.899999618530273,25.100000381469727,64.0,False,,,1.3600000143051147,,False,False,False,False,False,False +2008-06-19,725327,99999,2008,6,19,64.9000015258789,24,48.5,24,1014.0999755859375,23,,,10.0,24,3.299999952316284,24,8.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-09-09,725330,14827,2008,9,9,62.29999923706055,24,51.29999923706055,24,1019.5999755859375,18,,,10.0,24,6.099999904632568,24,13.0,19.0,51.099998474121094,False,,,0.23000000417232513,,False,False,False,False,False,False +2008-07-25,725327,99999,2008,7,25,69.69999694824219,24,58.70000076293945,24,1017.5,23,,,8.800000190734863,24,4.699999809265137,24,12.0,15.0,55.0,False,,,0.0,,True,True,True,True,True,True +2008-08-14,725314,99999,2008,8,14,72.30000305175781,24,63.099998474121094,24,1012.2999877929688,19,,,7.199999809265137,24,2.0999999046325684,24,9.899999618530273,,60.099998474121094,False,,,,,True,True,True,True,True,True +2008-09-19,725320,14842,2008,9,19,70.0,24,56.29999923706055,24,1022.7999877929688,24,,,10.0,24,3.200000047683716,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2008-07-24,725300,94846,2008,7,24,71.69999694824219,24,50.70000076293945,24,1018.2999877929688,24,,,10.0,24,3.0999999046325684,24,9.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2008-08-04,725330,14827,2008,8,4,71.5999984741211,24,62.70000076293945,24,1015.4000244140625,24,,,9.699999809265137,24,4.599999904632568,24,14.0,,57.900001525878906,False,,,0.07999999821186066,,False,False,False,False,False,False +2008-12-25,725300,94846,2008,12,25,8.199999809265137,24,1.0,24,1028.300048828125,24,,,10.0,24,8.0,24,16.899999618530273,23.899999618530273,-0.4000000059604645,True,,,0.18000000715255737,5.900000095367432,False,False,False,False,False,False +2008-08-11,725330,14827,2008,8,11,65.30000305175781,24,52.599998474121094,24,1016.2999877929688,24,,,10.0,24,3.700000047683716,24,8.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2008-06-24,725320,14842,2008,6,24,71.19999694824219,24,56.5,24,1020.7000122070312,24,,,10.0,24,3.5,24,12.0,15.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-09-01,725327,99999,2008,9,1,71.69999694824219,24,53.5,24,1020.7000122070312,24,,,10.0,24,4.099999904632568,24,8.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2009-08-19,725327,4846,2009,8,19,77.80000305175781,7,63.900001525878906,7,,,,,9.399999618530273,7,8.699999809265137,7,11.100000381469727,,73.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2009-04-19,725314,3960,2009,4,19,59.599998474121094,15,55.900001525878906,15,1011.5999755859375,8,,,5.599999904632568,15,6.5,15,19.0,25.100000381469727,57.20000076293945,True,,,0.4399999976158142,,True,True,True,True,True,True +2009-06-27,725320,14842,2009,6,27,78.0,19,63.5,19,1010.4000244140625,19,,,10.0,19,4.0,18,9.899999618530273,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2009-12-04,725317,53802,2009,12,4,25.200000762939453,23,17.899999618530273,23,1023.2999877929688,22,,,10.0,23,5.699999809265137,23,11.100000381469727,,21.0,False,,,0.0,,False,False,False,False,False,False +2009-09-23,725326,4894,2009,9,23,65.80000305175781,24,60.5,24,,,,,7.300000190734863,24,4.0,24,8.899999618530273,,57.20000076293945,False,,,0.6899999976158142,,False,False,False,False,False,False +2009-09-24,725305,94892,2009,9,24,68.0,24,62.400001525878906,24,1021.2999877929688,19,,,5.5,24,1.600000023841858,24,5.099999904632568,,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2009-01-19,725320,14842,2009,1,19,14.199999809265137,24,8.699999809265137,24,1013.7999877929688,22,,,8.300000190734863,24,4.599999904632568,24,11.100000381469727,,5.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-04-20,725316,3887,2009,4,20,51.70000076293945,24,43.70000076293945,24,1006.5,18,,,8.300000190734863,24,15.0,24,22.899999618530273,30.899999618530273,44.599998474121094,True,,,0.4399999976158142,,False,False,False,False,False,False +2009-11-27,725327,4846,2009,11,27,35.099998474121094,24,25.200000762939453,24,1015.0,21,,,10.0,24,8.699999809265137,24,16.899999618530273,21.0,32.0,False,,,0.1899999976158142,,False,False,False,False,False,False +2009-07-22,725305,94892,2009,7,22,70.0999984741211,24,62.5,24,1014.4000244140625,22,,,6.0,24,3.299999952316284,24,14.0,,64.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2009-03-31,725305,94892,2009,3,31,45.900001525878906,24,36.5,24,1009.0999755859375,18,,,8.300000190734863,24,10.5,24,22.0,29.899999618530273,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-11-07,725316,3887,2009,11,7,59.79999923706055,24,45.400001525878906,24,1013.2000122070312,24,,,10.0,24,12.5,24,18.100000381469727,25.100000381469727,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-06-09,725314,3960,2009,6,9,69.5999984741211,24,61.29999923706055,24,1013.5,22,,,9.699999809265137,24,4.699999809265137,24,9.899999618530273,,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-07-28,725315,94870,2009,7,28,73.30000305175781,24,65.5999984741211,24,1010.7999877929688,24,,,10.0,24,4.400000095367432,24,7.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2009-01-26,725320,14842,2009,1,26,12.100000381469727,24,0.699999988079071,24,1032.5,24,,,10.0,24,1.7000000476837158,24,5.099999904632568,,3.9000000953674316,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-08-13,725315,94870,2009,8,13,68.5999984741211,24,55.599998474121094,24,1019.9000244140625,24,,,10.0,24,1.7999999523162842,24,5.099999904632568,,54.0,False,,,0.0,,False,False,False,False,False,False +2009-11-27,725315,94870,2009,11,27,33.0,24,26.100000381469727,24,1017.2000122070312,24,,,9.199999809265137,24,7.0,24,14.0,22.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-07-01,725327,4846,2009,7,1,60.29999923706055,24,55.29999923706055,24,1006.5999755859375,17,,,8.399999618530273,24,2.799999952316284,24,7.0,14.0,57.0,False,,,0.0,,False,False,False,False,False,False +2009-02-06,725305,94892,2009,2,6,23.799999237060547,24,16.399999618530273,24,1020.0,24,,,7.300000190734863,24,5.800000190734863,24,12.0,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-07-22,725314,3960,2009,7,22,70.0999984741211,24,61.20000076293945,24,1013.5,21,,,9.399999618530273,24,6.5,24,11.100000381469727,15.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-08-18,725317,53802,2009,8,18,73.30000305175781,24,66.4000015258789,24,1016.4000244140625,18,,,8.300000190734863,24,3.200000047683716,24,7.0,,64.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-08-04,725327,4846,2009,8,4,75.30000305175781,24,67.30000305175781,24,1010.9000244140625,20,,,8.399999618530273,24,4.0,24,8.899999618530273,,64.0,False,,,0.0,,True,True,True,True,True,True +2009-08-11,725317,53802,2009,8,11,77.5,24,68.19999694824219,24,1015.4000244140625,22,,,9.199999809265137,24,5.699999809265137,24,14.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2009-09-28,725316,3887,2009,9,28,61.79999923706055,24,43.599998474121094,24,1005.4000244140625,24,,,10.0,24,15.199999809265137,24,21.0,34.0,53.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-11-12,725315,94870,2009,11,12,41.0,24,26.899999618530273,24,1023.4000244140625,24,,,9.899999618530273,24,5.199999809265137,23,9.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2009-11-21,725316,3887,2009,11,21,43.099998474121094,24,38.599998474121094,24,1021.4000244140625,23,,,7.5,24,4.5,24,8.899999618530273,,32.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2010-03-29,725300,94846,2010,3,29,38.79999923706055,24,29.5,24,1015.4000244140625,24,,,10.0,24,7.900000095367432,24,15.0,21.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-01-01,725327,4846,2010,1,1,11.800000190734863,24,5.0,24,1024.800048828125,22,,,9.300000190734863,24,10.100000381469727,24,15.899999618530273,21.0,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2010-03-06,725314,3960,2010,3,6,37.79999923706055,24,22.200000762939453,24,1027.4000244140625,24,,,9.5,24,2.799999952316284,24,8.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2010-01-09,725327,4846,2010,1,9,19.600000381469727,24,14.699999809265137,24,1030.0999755859375,18,,,5.800000190734863,24,8.0,24,12.0,20.0,15.800000190734863,True,,,0.07999999821186066,,False,False,False,False,False,False +2010-02-13,725330,14827,2010,2,13,20.299999237060547,24,14.5,24,1013.7999877929688,24,,,7.0,24,8.800000190734863,24,15.899999618530273,,10.899999618530273,False,,,0.0,2.0,False,False,False,False,False,False +2010-04-12,725305,94892,2010,4,12,56.599998474121094,24,32.70000076293945,24,1026.4000244140625,24,998.5999755859375,24,10.0,24,7.5,24,14.0,20.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-03-22,725316,3887,2010,3,22,45.0,24,35.5,24,1010.0999755859375,24,,,9.899999618530273,24,13.899999618530273,24,20.0,28.0,39.20000076293945,True,,,0.12999999523162842,,False,False,False,False,False,False +2000-03-04,725316,99999,2000,3,4,38.5,22,28.399999618530273,22,,,,,10.399999618530273,22,7.300000190734863,22,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-11-24,725326,99999,2000,11,24,28.700000762939453,23,15.600000381469727,23,,,,,10.0,23,1.899999976158142,23,5.099999904632568,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-10-12,725317,99999,2000,10,12,54.900001525878906,23,38.900001525878906,23,1027.5999755859375,22,,,8.699999809265137,23,5.300000190734863,23,8.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-03-07,725315,99999,2000,3,7,60.29999923706055,23,44.400001525878906,23,1018.9000244140625,23,,,9.899999618530273,23,11.800000190734863,23,20.0,23.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-07-15,725314,99999,2000,7,15,78.9000015258789,23,67.9000015258789,23,1011.2999877929688,23,,,9.699999809265137,23,2.799999952316284,23,9.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2000-05-01,725326,99999,2000,5,1,62.20000076293945,24,46.79999923706055,24,,,,,9.699999809265137,23,3.9000000953674316,23,8.0,,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2000-05-05,725326,99999,2000,5,5,71.9000015258789,24,54.0,24,,,,,10.0,24,4.099999904632568,24,8.899999618530273,15.0,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2000-05-18,725326,99999,2000,5,18,64.5999984741211,24,56.900001525878906,24,,,,,8.399999618530273,22,9.300000190734863,24,32.099998474121094,43.900001525878906,51.79999923706055,True,,,0.18000000715255737,,False,False,False,False,False,False +2000-08-23,725316,99999,2000,8,23,77.0999984741211,24,70.80000305175781,24,,,,,8.100000381469727,24,9.100000381469727,23,15.0,22.899999618530273,69.80000305175781,True,,,,,False,False,False,False,False,False +2000-07-19,725316,99999,2000,7,19,65.5999984741211,24,58.20000076293945,24,,,,,11.899999618530273,24,9.699999809265137,23,15.0,18.100000381469727,59.0,True,,,,,False,False,False,False,False,False +2000-12-14,725330,14827,2000,12,14,23.100000381469727,24,20.700000762939453,24,1025.0999755859375,18,,,5.800000190734863,24,8.100000381469727,24,17.100000381469727,,15.800000190734863,True,,,0.07999999821186066,5.099999904632568,True,True,True,True,True,True +2000-02-26,725314,99999,2000,2,26,59.20000076293945,24,55.29999923706055,24,1011.4000244140625,22,,,9.300000190734863,24,10.399999618530273,24,16.899999618530273,27.0,55.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2000-10-19,725317,99999,2000,10,19,58.5,24,47.70000076293945,24,1022.5999755859375,24,,,9.199999809265137,24,4.099999904632568,24,8.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2000-03-27,725320,14842,2000,3,27,50.900001525878906,24,33.20000076293945,24,1000.5,23,,,10.0,24,12.399999618530273,24,21.0,32.099998474121094,35.099998474121094,False,,,0.18000000715255737,,False,False,False,False,False,False +2000-12-09,725315,99999,2000,12,9,21.700000762939453,24,13.600000381469727,24,1027.199951171875,24,,,8.399999618530273,24,6.5,24,12.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2000-05-08,725305,99999,2000,5,8,74.19999694824219,24,66.0999984741211,24,1004.0999755859375,21,,,6.800000190734863,24,11.399999618530273,24,20.0,28.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-12-24,725316,99999,2000,12,24,8.300000190734863,24,1.5,24,1032.5999755859375,24,,,9.899999618530273,24,11.300000190734863,24,14.0,20.0,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2000-05-17,725317,99999,2000,5,17,68.4000015258789,24,59.79999923706055,24,1010.7999877929688,24,,,8.800000190734863,24,7.300000190734863,24,13.0,,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-08-11,725300,94846,2000,8,11,72.80000305175781,24,60.599998474121094,24,1019.5,24,,,9.899999618530273,24,6.900000095367432,24,14.0,20.0,61.0,False,,,0.0,,False,False,False,False,False,False +2000-06-15,725317,99999,2000,6,15,72.5999984741211,24,61.5,24,1008.2999877929688,24,,,10.0,24,6.800000190734863,24,8.899999618530273,16.899999618530273,62.599998474121094,True,,,0.2800000011920929,,False,False,False,False,False,False +2000-05-04,725320,14842,2000,5,4,69.0999984741211,24,59.29999923706055,24,1016.2000122070312,24,,,8.5,24,8.800000190734863,24,15.0,22.0,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-01-28,725314,99999,2000,1,28,22.200000762939453,24,12.199999809265137,24,1034.9000244140625,22,,,9.5,24,8.199999809265137,24,11.100000381469727,,17.600000381469727,True,,,,,False,False,False,False,False,False +2000-09-16,725314,99999,2000,9,16,56.20000076293945,24,43.099998474121094,24,1022.2000122070312,24,,,9.600000381469727,24,1.100000023841858,23,6.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-01-06,725320,14842,2000,1,6,31.399999618530273,24,24.399999618530273,24,1022.5,24,,,9.899999618530273,24,10.300000190734863,24,17.100000381469727,22.899999618530273,10.0,False,,,0.0,,False,False,False,False,False,False +2000-02-01,725330,14827,2000,2,1,24.0,24,19.200000762939453,24,1018.5999755859375,18,,,6.300000190734863,24,12.600000381469727,24,20.0,,18.0,False,,,0.0,7.900000095367432,True,True,True,True,True,True +2000-07-14,725320,14842,2000,7,14,78.69999694824219,24,68.9000015258789,24,1012.9000244140625,24,,,9.899999618530273,24,6.199999809265137,24,8.899999618530273,15.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2000-08-08,725330,14827,2000,8,8,74.0999984741211,24,69.30000305175781,24,1014.4000244140625,24,,,8.300000190734863,24,8.199999809265137,24,15.899999618530273,20.0,68.0,False,,,0.0,,True,True,True,True,True,True +2001-06-16,725305,99999,2001,6,16,65.0999984741211,8,57.20000076293945,8,,,,,10.0,8,8.5,7,15.899999618530273,20.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-01-04,725305,99999,2001,1,4,25.0,17,23.200000762939453,17,1016.5999755859375,17,,,5.599999904632568,17,13.800000190734863,7,20.0,22.899999618530273,18.0,False,,,0.0,,False,False,False,False,False,False +2001-07-16,725326,99999,2001,7,16,71.4000015258789,18,54.20000076293945,18,,,,,9.600000381469727,18,4.5,15,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-01-27,725314,99999,2001,1,27,29.899999618530273,23,20.0,23,1027.5999755859375,22,,,9.800000190734863,23,9.699999809265137,23,21.0,25.100000381469727,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-02-15,725314,99999,2001,2,15,36.5,23,36.099998474121094,23,1016.2000122070312,21,,,4.5,23,7.400000095367432,23,11.100000381469727,,35.099998474121094,False,,,0.10000000149011612,,False,False,False,False,False,False +2001-09-03,725315,99999,2001,9,3,70.30000305175781,23,59.900001525878906,23,1013.7000122070312,23,,,8.899999618530273,23,,,,,57.0,False,,,0.0,,False,False,False,False,False,False +2001-04-24,725315,99999,2001,4,24,52.20000076293945,23,32.900001525878906,23,1021.9000244140625,23,,,10.0,23,13.699999809265137,23,26.0,28.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-04-09,725326,99999,2001,4,9,61.599998474121094,24,49.5,24,,,,,9.199999809265137,24,8.399999618530273,24,18.100000381469727,22.899999618530273,50.0,True,,,0.0,,False,False,False,False,False,False +2001-08-31,725300,94846,2001,8,31,71.0,24,63.70000076293945,24,1011.0,21,,,8.100000381469727,24,7.300000190734863,24,15.0,22.0,66.0,False,,,4.309999942779541,,True,True,True,True,True,True +2001-07-23,725330,14827,2001,7,23,80.30000305175781,24,74.69999694824219,24,1012.5,20,,,4.099999904632568,24,5.400000095367432,23,11.100000381469727,,66.0,False,,,0.0,,True,True,True,True,True,True +2001-05-26,725317,99999,2001,5,26,55.79999923706055,24,51.79999923706055,24,1007.7999877929688,22,,,8.100000381469727,24,7.5,24,15.0,25.100000381469727,50.0,False,,,0.46000000834465027,,False,False,False,False,False,False +2001-10-03,725330,14827,2001,10,3,66.69999694824219,24,53.5,24,1014.2000122070312,24,,,9.800000190734863,24,11.800000190734863,24,22.0,29.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2001-04-30,725330,14827,2001,4,30,60.900001525878906,24,35.900001525878906,24,1025.199951171875,24,,,9.800000190734863,24,4.0,24,8.899999618530273,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-12-04,725320,14842,2001,12,4,57.79999923706055,24,52.70000076293945,24,1017.7999877929688,24,,,9.899999618530273,24,10.199999809265137,24,14.0,,53.099998474121094,True,,,0.0,,False,False,False,False,False,False +2001-05-22,725315,99999,2001,5,22,55.400001525878906,24,43.5,24,1008.0999755859375,24,,,10.0,24,11.699999809265137,24,22.0,28.899999618530273,46.400001525878906,True,,,0.11999999731779099,,False,False,False,False,False,False +2001-07-20,725314,99999,2001,7,20,77.5,24,74.4000015258789,24,1015.7000122070312,21,,,8.300000190734863,24,4.400000095367432,18,11.100000381469727,,72.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2001-01-28,725330,14827,2001,1,28,19.899999618530273,24,15.199999809265137,24,1027.800048828125,23,,,8.600000381469727,24,10.100000381469727,24,13.0,,12.0,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2001-07-23,725320,14842,2001,7,23,83.19999694824219,24,76.69999694824219,24,1010.7000122070312,24,,,5.900000095367432,24,2.700000047683716,24,13.0,21.0,75.0,False,,,0.09000000357627869,,True,True,True,True,True,True +2001-07-29,725327,99999,2001,7,29,76.4000015258789,24,71.5999984741211,24,1014.4000244140625,17,,,3.4000000953674316,24,4.099999904632568,12,6.0,,69.0999984741211,False,,,0.0,,True,True,True,True,True,True +2001-04-30,725317,99999,2001,4,30,67.80000305175781,24,41.20000076293945,24,1022.5999755859375,24,,,10.0,24,6.199999809265137,24,9.899999618530273,15.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-08-10,725314,99999,2001,8,10,78.5999984741211,24,72.4000015258789,24,1014.7000122070312,20,,,8.600000381469727,24,7.0,17,9.899999618530273,,70.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-04-08,725317,99999,2001,4,8,73.5,24,61.099998474121094,24,1011.2000122070312,24,,,9.899999618530273,24,9.5,24,15.0,21.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-07-24,725330,14827,2001,7,24,78.4000015258789,24,72.0999984741211,24,1012.4000244140625,24,,,8.899999618530273,24,4.800000190734863,24,11.100000381469727,16.899999618530273,71.0999984741211,False,,,0.3499999940395355,,True,True,True,True,True,True +2001-11-15,725320,14842,2001,11,15,57.900001525878906,24,52.0,24,1020.2000122070312,24,,,6.400000095367432,24,7.599999904632568,24,11.100000381469727,,48.900001525878906,False,,,0.0,,True,True,True,True,True,True +2001-05-15,725320,14842,2001,5,15,74.9000015258789,24,66.0,24,1009.7999877929688,24,,,9.5,24,9.800000190734863,24,15.899999618530273,,55.900001525878906,False,,,0.36000001430511475,,True,True,True,True,True,True +2002-01-21,725327,99999,2002,1,21,30.299999237060547,17,26.799999237060547,17,1009.0,12,,,5.099999904632568,17,9.300000190734863,17,13.0,19.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-12-19,725327,99999,2002,12,19,49.599998474121094,20,48.400001525878906,20,1005.5999755859375,20,,,8.600000381469727,20,10.100000381469727,20,15.899999618530273,20.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-11-26,725317,99999,2002,11,26,28.100000381469727,21,24.899999618530273,21,1027.699951171875,21,,,8.600000381469727,21,7.599999904632568,21,11.100000381469727,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-06-06,725327,99999,2002,6,6,55.79999923706055,22,50.400001525878906,22,1017.9000244140625,15,,,9.300000190734863,22,5.199999809265137,22,8.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2002-03-19,725314,99999,2002,3,19,47.79999923706055,23,46.599998474121094,23,1019.5,20,,,4.0,23,5.0,23,7.0,,46.0,False,,,0.27000001072883606,,False,False,False,False,False,False +2002-05-10,725316,99999,2002,5,10,55.79999923706055,23,37.79999923706055,23,1025.199951171875,23,,,10.0,23,5.800000190734863,23,9.899999618530273,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-06-28,725326,99999,2002,6,28,72.5,24,59.900001525878906,24,,,,,8.600000381469727,24,1.600000023841858,24,7.0,,59.0,True,,,0.17000000178813934,,False,False,False,False,False,False +2002-07-26,725326,99999,2002,7,26,76.30000305175781,24,68.5,24,,,,,7.400000095367432,24,3.5,24,9.899999618530273,14.0,66.19999694824219,True,,,0.03999999910593033,,False,False,False,False,False,False +2002-12-25,725326,99999,2002,12,25,25.299999237060547,24,17.0,24,,,,,9.800000190734863,24,10.300000190734863,24,14.0,21.0,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2002-04-29,725316,99999,2002,4,29,50.79999923706055,24,41.099998474121094,24,1017.5999755859375,23,,,10.0,24,8.300000190734863,24,12.0,15.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-01-14,725317,99999,2002,1,14,38.5,24,30.200000762939453,24,1006.2000122070312,23,,,10.0,24,10.800000190734863,24,15.899999618530273,22.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-01-22,725300,94846,2002,1,22,37.900001525878906,24,24.200000762939453,24,1016.4000244140625,24,,,9.899999618530273,24,9.399999618530273,24,20.0,27.0,25.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2002-07-08,725316,99999,2002,7,8,81.80000305175781,24,66.19999694824219,24,1020.2999877929688,24,,,10.0,24,4.099999904632568,24,9.899999618530273,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-10-31,725320,14842,2002,10,31,41.20000076293945,24,40.099998474121094,24,1023.4000244140625,22,,,6.599999904632568,24,3.799999952316284,24,9.899999618530273,15.0,35.099998474121094,False,,,0.12999999523162842,,True,True,True,True,True,True +2002-07-20,725330,14827,2002,7,20,76.0,24,67.9000015258789,24,1016.0999755859375,22,,,5.400000095367432,24,4.699999809265137,24,12.0,18.100000381469727,68.0,False,,,0.0,,True,True,True,True,True,True +2002-07-12,725327,99999,2002,7,12,67.5,24,53.70000076293945,24,1019.0999755859375,24,,,10.0,24,5.599999904632568,24,8.899999618530273,15.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-09-09,725320,14842,2002,9,9,78.30000305175781,24,70.4000015258789,24,1020.2999877929688,23,,,6.5,24,0.8999999761581421,24,5.099999904632568,,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2002-06-13,725320,14842,2002,6,13,68.4000015258789,24,64.4000015258789,24,1010.5999755859375,17,,,7.599999904632568,24,7.199999809265137,24,15.899999618530273,19.0,60.79999923706055,True,,,1.590000033378601,,True,True,True,True,True,True +2002-07-06,725300,94846,2002,7,6,73.9000015258789,24,61.0,24,1023.2999877929688,24,,,9.899999618530273,24,5.900000095367432,24,10.100000381469727,14.0,66.9000015258789,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-06-30,725305,99999,2002,6,30,79.19999694824219,24,69.69999694824219,24,1018.0,24,,,6.599999904632568,24,5.300000190734863,24,13.0,15.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2002-02-15,725305,99999,2002,2,15,37.70000076293945,24,27.399999618530273,24,1011.9000244140625,24,,,10.0,24,14.5,24,20.0,23.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2002-01-27,725315,99999,2002,1,27,41.5,24,30.5,24,1018.0999755859375,24,,,10.0,24,13.199999809265137,24,15.899999618530273,20.0,30.0,False,,,0.0,,False,False,False,False,False,False +2002-01-28,725300,94846,2002,1,28,44.70000076293945,24,33.20000076293945,24,1012.0999755859375,24,,,9.0,24,8.600000381469727,24,14.0,19.0,34.0,False,,,0.0,,False,False,False,False,False,False +2002-10-28,725317,99999,2002,10,28,47.900001525878906,24,41.900001525878906,24,1018.2000122070312,24,,,8.699999809265137,24,7.300000190734863,24,11.100000381469727,,44.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-01-31,725327,99999,2003,1,31,30.299999237060547,20,29.200000762939453,20,1016.9000244140625,20,,,5.300000190734863,20,10.0,20,14.0,18.100000381469727,21.899999618530273,False,,,0.10000000149011612,,False,False,False,False,False,False +2003-05-02,725305,99999,2003,5,2,49.0,21,37.70000076293945,21,1015.7999877929688,17,,,9.300000190734863,21,11.899999618530273,21,15.899999618530273,19.0,39.900001525878906,False,,,0.4699999988079071,,False,False,False,False,False,False +2003-07-24,725317,99999,2003,7,24,68.9000015258789,21,58.0,21,1019.2000122070312,21,,,9.5,21,3.799999952316284,21,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-02-08,725327,99999,2003,2,8,18.700000762939453,21,11.399999618530273,21,1018.0,21,,,10.0,21,14.399999618530273,21,22.0,27.0,9.0,False,,,0.0,,False,False,False,False,False,False +2003-03-17,725314,99999,2003,3,17,60.099998474121094,21,52.29999923706055,21,1006.0,20,,,7.0,21,4.400000095367432,21,9.899999618530273,,42.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-01-08,725314,99999,2003,1,8,52.599998474121094,21,33.5,21,1010.7999877929688,21,,,10.0,21,9.399999618530273,21,13.0,18.100000381469727,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-06-02,725315,99999,2003,6,2,57.70000076293945,21,44.29999923706055,21,1015.5999755859375,21,,,9.899999618530273,21,8.800000190734863,21,15.899999618530273,,45.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-09-11,725317,99999,2003,9,11,71.4000015258789,22,64.30000305175781,22,1019.2000122070312,20,,,5.800000190734863,22,5.099999904632568,22,11.100000381469727,,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-04-13,725315,99999,2003,4,13,48.70000076293945,22,33.900001525878906,22,1022.2000122070312,22,,,9.699999809265137,22,8.600000381469727,22,12.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-10-11,725317,99999,2003,10,11,66.30000305175781,22,59.29999923706055,22,1015.2000122070312,18,,,7.5,22,5.300000190734863,22,8.899999618530273,,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-06-01,725305,99999,2003,6,1,49.29999923706055,23,36.099998474121094,23,1018.0999755859375,23,,,10.0,23,5.900000095367432,23,8.899999618530273,,34.0,False,,,0.0,,False,False,False,False,False,False +2003-11-28,725327,99999,2003,11,28,34.400001525878906,23,28.899999618530273,23,1014.5,16,,,7.099999904632568,23,10.199999809265137,23,15.0,21.0,28.0,False,,,0.0,,False,False,False,False,False,False +2003-11-23,725317,99999,2003,11,23,60.599998474121094,23,53.79999923706055,23,1007.0,18,,,8.899999618530273,23,14.199999809265137,23,23.899999618530273,30.899999618530273,42.79999923706055,True,,,0.7099999785423279,,False,False,False,False,False,False +2003-02-14,725305,99999,2003,2,14,20.899999618530273,23,14.5,23,1019.5,23,,,9.300000190734863,23,4.900000095367432,23,15.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-11-28,725326,99999,2003,11,28,31.899999618530273,24,23.5,24,,,,,9.5,24,12.0,24,20.0,25.100000381469727,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2003-08-02,725326,99999,2003,8,2,71.5,24,62.5,24,,,,,8.0,24,4.599999904632568,24,11.100000381469727,,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2003-02-06,725326,99999,2003,2,6,24.600000381469727,24,12.699999809265137,24,,,,,10.0,24,6.5,24,13.0,14.0,17.600000381469727,False,,,0.0,,False,False,False,False,False,False +2003-06-13,725326,99999,2003,6,13,67.69999694824219,24,59.900001525878906,24,,,,,5.800000190734863,24,5.400000095367432,24,8.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2003-02-18,725315,99999,2003,2,18,27.399999618530273,24,25.600000381469727,24,1019.5999755859375,23,,,5.599999904632568,24,10.300000190734863,24,15.0,,24.799999237060547,True,,,0.0,2.0,False,False,False,False,False,False +2003-02-09,725316,99999,2003,2,9,26.399999618530273,24,10.199999809265137,24,1020.5,24,,,10.0,24,6.400000095367432,24,12.0,,16.0,False,,,0.0,,False,False,False,False,False,False +2003-07-18,725316,99999,2003,7,18,74.80000305175781,24,69.69999694824219,24,1017.0,18,,,8.300000190734863,24,9.100000381469727,24,22.0,25.100000381469727,68.0,False,,,0.7300000190734863,,False,False,False,False,False,False +2003-07-20,725317,99999,2003,7,20,76.19999694824219,24,69.19999694824219,24,1015.0,22,,,7.800000190734863,24,5.400000095367432,24,9.899999618530273,14.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2003-06-04,725330,14827,2003,6,4,54.900001525878906,24,47.79999923706055,24,1009.5999755859375,21,979.9000244140625,21,7.300000190734863,24,8.300000190734863,24,12.0,,51.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-07-06,725316,99999,2003,7,6,82.80000305175781,24,72.69999694824219,24,1012.2999877929688,19,,,9.699999809265137,24,10.399999618530273,24,15.899999618530273,21.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-08-15,725330,14827,2003,8,15,77.80000305175781,24,72.0,24,1024.800048828125,24,995.0,21,5.199999809265137,24,4.5,24,11.100000381469727,,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2003-12-27,725314,99999,2003,12,27,43.400001525878906,24,30.399999618530273,24,1021.7999877929688,24,,,10.0,24,7.5,24,13.0,16.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-20,725315,99999,2003,6,20,62.400001525878906,24,43.20000076293945,24,1019.5,24,,,10.0,24,9.300000190734863,24,15.0,16.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2003-05-11,725315,99999,2003,5,11,57.900001525878906,24,49.900001525878906,24,1003.4000244140625,23,,,9.699999809265137,24,22.799999237060547,24,35.900001525878906,42.900001525878906,50.0,False,,,0.8299999833106995,,False,False,False,False,False,False +2003-08-09,725314,99999,2003,8,9,74.19999694824219,24,65.30000305175781,24,1016.5999755859375,24,,,8.600000381469727,24,5.5,24,12.0,19.0,64.0,False,,,0.0,,False,False,False,False,False,False +2003-06-14,725320,14842,2003,6,14,71.19999694824219,24,62.400001525878906,24,1013.0999755859375,24,989.2000122070312,24,5.599999904632568,24,4.699999809265137,24,10.100000381469727,,60.79999923706055,True,,,0.6499999761581421,,True,True,True,True,True,True +2003-02-14,725320,14842,2003,2,14,33.20000076293945,24,26.0,24,1017.0999755859375,24,,,9.300000190734863,24,6.300000190734863,24,16.899999618530273,28.899999618530273,12.0,False,,,0.0,,True,True,True,True,True,True +2003-02-27,725300,94846,2003,2,27,21.700000762939453,24,10.699999809265137,24,1020.0999755859375,24,,,9.899999618530273,24,5.0,24,8.899999618530273,19.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-08-11,725320,14842,2003,8,11,70.80000305175781,24,62.5,24,1017.0,24,993.0999755859375,24,9.699999809265137,24,3.9000000953674316,24,14.0,19.0,61.0,False,,,0.17000000178813934,,True,True,True,True,True,True +2003-04-20,725327,99999,2003,4,20,65.19999694824219,24,54.900001525878906,24,1010.5999755859375,24,,,9.5,24,13.100000381469727,24,22.0,29.899999618530273,55.900001525878906,False,,,0.25999999046325684,,False,False,False,False,False,False +2003-04-21,725300,94846,2003,4,21,49.29999923706055,24,40.79999923706055,24,1008.5,24,,,9.5,24,12.199999809265137,24,15.899999618530273,20.0,46.400001525878906,True,,,0.0,,True,True,True,True,True,True +2003-03-22,725316,99999,2003,3,22,48.099998474121094,24,36.0,24,1013.5,24,,,10.0,24,10.0,24,15.0,21.0,39.0,False,,,0.0,,False,False,False,False,False,False +2003-01-10,725314,99999,2003,1,10,31.600000381469727,24,16.0,24,1019.2000122070312,24,,,10.0,24,14.800000190734863,24,19.0,23.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-11-02,725320,14842,2003,11,2,52.79999923706055,24,51.599998474121094,24,1020.5999755859375,24,996.0,24,3.0999999046325684,24,3.9000000953674316,24,10.100000381469727,,45.0,False,,,0.1599999964237213,,True,True,True,True,True,True +2004-12-20,725327,99999,2004,12,20,16.299999237060547,11,6.599999904632568,11,,,,,9.0,10,13.399999618530273,11,18.100000381469727,23.899999618530273,10.399999618530273,True,,,0.0,,True,True,True,True,True,True +2004-02-12,725320,14842,2004,2,12,22.100000381469727,21,15.399999618530273,21,1026.0999755859375,18,,,7.400000095367432,21,7.5,21,12.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-01-15,725305,99999,2004,1,15,17.5,22,9.5,22,1022.0999755859375,19,,,10.0,22,5.400000095367432,22,16.899999618530273,23.899999618530273,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-12-29,725330,14827,2004,12,29,36.0,23,31.899999618530273,23,1022.2000122070312,23,,,8.300000190734863,23,7.800000190734863,23,13.0,,30.200000762939453,True,,,0.0,3.9000000953674316,False,False,False,False,False,False +2004-02-28,725315,99999,2004,2,28,38.900001525878906,23,28.399999618530273,23,1028.9000244140625,23,,,9.199999809265137,23,7.5,23,12.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-10-21,725305,99999,2004,10,21,52.79999923706055,23,46.400001525878906,23,1020.4000244140625,21,,,9.399999618530273,23,6.699999809265137,23,12.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-01-10,725314,99999,2004,1,10,27.399999618530273,23,16.200000762939453,23,1032.9000244140625,22,,,9.800000190734863,23,3.9000000953674316,23,8.899999618530273,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-02-27,725316,99999,2004,2,27,33.79999923706055,23,27.399999618530273,23,1027.4000244140625,23,,,7.5,23,6.900000095367432,23,9.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-08-11,725327,99999,2004,8,11,59.900001525878906,23,51.29999923706055,23,1013.4000244140625,22,,,10.0,23,9.800000190734863,23,15.899999618530273,19.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-04-21,725326,99999,2004,4,21,57.099998474121094,24,51.20000076293945,24,,,,,8.300000190734863,24,11.699999809265137,24,22.0,29.899999618530273,51.79999923706055,False,,,1.149999976158142,,False,False,False,False,False,False +2004-03-31,725326,99999,2004,3,31,39.900001525878906,24,34.20000076293945,24,,,,,9.5,24,9.699999809265137,24,15.0,21.0,35.599998474121094,True,,,0.2199999988079071,,False,False,False,False,False,False +2004-10-21,725326,99999,2004,10,21,53.5,24,43.900001525878906,24,,,,,9.899999618530273,24,6.900000095367432,24,12.0,15.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-09-05,725305,99999,2004,9,5,75.0999984741211,24,66.9000015258789,24,1016.7999877929688,23,,,4.800000190734863,24,6.300000190734863,24,13.0,15.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2004-02-10,725327,99999,2004,2,10,24.899999618530273,24,18.399999618530273,24,1019.7000122070312,21,,,9.300000190734863,24,12.600000381469727,24,21.0,27.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-06-15,725315,99999,2004,6,15,74.5,24,70.19999694824219,24,1014.5999755859375,23,,,9.100000381469727,24,5.300000190734863,24,15.0,21.0,68.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-05-10,725330,14827,2004,5,10,72.69999694824219,24,60.29999923706055,24,1015.7999877929688,24,,,9.699999809265137,24,10.100000381469727,24,22.0,29.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-05-01,725305,99999,2004,5,1,45.900001525878906,24,43.900001525878906,24,1016.5999755859375,19,,,7.300000190734863,24,8.5,24,14.0,18.100000381469727,42.099998474121094,False,,,0.14000000059604645,,False,False,False,False,False,False +2004-08-25,725327,99999,2004,8,25,69.9000015258789,24,67.5999984741211,24,1013.2999877929688,18,,,8.600000381469727,24,7.599999904632568,24,13.0,19.0,66.19999694824219,True,,,0.7699999809265137,,False,False,False,False,False,False +2004-07-25,725315,99999,2004,7,25,64.5,24,54.599998474121094,24,1024.4000244140625,24,,,10.0,24,10.399999618530273,24,13.0,16.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-06-30,725305,99999,2004,6,30,70.69999694824219,24,56.400001525878906,24,1019.5,24,,,10.0,24,3.9000000953674316,24,9.899999618530273,15.0,57.0,False,,,0.0,,False,False,False,False,False,False +2004-08-29,725330,14827,2004,8,29,67.80000305175781,24,65.5999984741211,24,1013.7999877929688,18,,,8.100000381469727,24,6.5,24,14.0,26.0,63.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2004-12-04,725316,99999,2004,12,4,40.29999923706055,24,31.299999237060547,24,1013.7999877929688,24,,,10.0,24,11.0,24,16.899999618530273,25.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-09-19,725300,94846,2004,9,19,66.69999694824219,24,49.5,24,1025.9000244140625,24,,,10.0,24,7.0,24,12.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-08-25,725330,14827,2004,8,25,74.5,24,69.0999984741211,24,1015.4000244140625,22,,,9.699999809265137,24,8.600000381469727,24,15.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2004-12-21,725316,99999,2004,12,21,31.0,24,19.899999618530273,24,1010.7000122070312,24,,,10.0,24,11.300000190734863,24,15.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-09-09,725316,99999,2004,9,9,63.599998474121094,24,53.79999923706055,24,1019.0999755859375,24,,,9.800000190734863,24,6.900000095367432,24,9.899999618530273,15.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-02-22,725316,99999,2004,2,22,34.29999923706055,24,30.0,24,1022.4000244140625,24,,,7.599999904632568,24,4.900000095367432,24,11.100000381469727,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-08-03,725316,99999,2004,8,3,75.9000015258789,24,69.0999984741211,24,1012.5,22,,,8.0,24,3.200000047683716,24,9.899999618530273,,61.0,False,,,0.0,,True,True,True,True,True,True +2004-07-17,725316,99999,2004,7,17,70.30000305175781,24,65.80000305175781,24,1011.0,20,,,7.900000095367432,24,6.400000095367432,24,12.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-01-06,725327,99999,2004,1,6,5.900000095367432,24,-2.200000047683716,24,1030.300048828125,24,,,9.300000190734863,24,14.800000190734863,24,21.0,29.899999618530273,-4.0,False,,,0.0,,False,False,False,False,False,False +2004-02-26,725330,14827,2004,2,26,31.100000381469727,24,26.100000381469727,24,1027.800048828125,24,,,8.5,24,12.0,24,19.0,22.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-05-28,725300,94846,2004,5,28,55.900001525878906,24,44.099998474121094,24,1010.2999877929688,24,,,9.300000190734863,24,10.300000190734863,24,16.899999618530273,22.0,46.0,False,,,0.0,,False,False,False,False,False,False +2005-12-11,725316,99999,2005,12,11,35.599998474121094,19,27.399999618530273,19,1009.0,18,,,10.0,19,12.199999809265137,19,19.0,26.0,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-01-06,725327,99999,2005,1,6,24.100000381469727,22,20.899999618530273,22,1013.7000122070312,9,,,7.0,21,10.199999809265137,22,15.899999618530273,20.0,21.0,False,,,0.0,,True,True,True,True,True,True +2005-08-03,725305,99999,2005,8,3,81.0,23,69.5,23,1014.9000244140625,21,,,4.800000190734863,23,9.199999809265137,23,15.0,21.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-05-31,725317,99999,2005,5,31,66.4000015258789,23,51.0,23,1016.4000244140625,23,,,10.0,23,5.5,23,11.100000381469727,,51.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-03-04,725317,99999,2005,3,4,42.099998474121094,23,33.29999923706055,23,1013.0999755859375,23,,,9.100000381469727,23,6.800000190734863,23,11.100000381469727,,32.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2005-11-25,725314,99999,2005,11,25,25.700000762939453,23,7.099999904632568,23,1024.199951171875,23,,,10.0,23,6.5,23,12.0,,16.0,False,,,0.0,,False,False,False,False,False,False +2005-05-13,725326,99999,2005,5,13,53.79999923706055,24,48.0,24,,,,,6.800000190734863,24,9.199999809265137,24,20.0,26.0,46.400001525878906,True,,,0.3499999940395355,,False,False,False,False,False,False +2005-05-17,725326,99999,2005,5,17,57.900001525878906,24,41.0,24,,,,,9.600000381469727,23,6.699999809265137,24,11.100000381469727,15.899999618530273,41.0,True,,,0.0,,False,False,False,False,False,False +2005-01-09,725326,99999,2005,1,9,27.700000762939453,24,23.299999237060547,24,,,,,8.899999618530273,24,4.0,24,8.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2005-08-18,725305,99999,2005,8,18,74.4000015258789,24,66.30000305175781,24,1010.5999755859375,21,,,6.099999904632568,24,6.5,24,15.0,21.0,68.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-02-09,725320,14842,2005,2,9,30.100000381469727,24,27.100000381469727,24,1019.5,18,994.2999877929688,18,5.800000190734863,24,5.400000095367432,24,8.899999618530273,,28.0,False,,,0.009999999776482582,1.2000000476837158,True,True,True,True,True,True +2005-02-07,725315,99999,2005,2,7,43.70000076293945,24,42.599998474121094,24,1019.4000244140625,22,,,3.5999999046325684,24,10.0,24,14.0,,39.20000076293945,True,,,0.23999999463558197,,True,True,True,True,True,True +2005-02-04,725327,99999,2005,2,4,26.899999618530273,24,24.5,24,1027.4000244140625,19,,,2.700000047683716,24,2.700000047683716,24,8.899999618530273,,14.0,False,,,0.0,,True,True,True,True,True,True +2005-04-10,725330,14827,2005,4,10,57.70000076293945,24,40.5,24,1017.0,24,,,9.899999618530273,24,5.900000095367432,24,14.0,21.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-07-24,725320,14842,2005,7,24,88.5999984741211,24,70.30000305175781,24,1014.5,24,990.9000244140625,24,7.800000190734863,24,10.100000381469727,24,15.899999618530273,22.0,72.0,False,,,0.0,,True,True,True,True,True,True +2005-06-19,725317,99999,2005,6,19,66.0,24,53.900001525878906,24,1019.5999755859375,24,,,10.0,24,4.699999809265137,24,12.0,18.100000381469727,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-01-27,725327,99999,2005,1,27,11.199999809265137,24,3.799999952316284,24,1034.800048828125,24,,,10.0,24,6.199999809265137,24,12.0,,-0.8999999761581421,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-06-20,725316,99999,2005,6,20,68.5,24,54.900001525878906,24,1021.7000122070312,24,,,9.899999618530273,24,3.5999999046325684,24,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-03-19,725315,99999,2005,3,19,43.29999923706055,24,32.79999923706055,24,1010.7000122070312,22,,,7.900000095367432,24,14.600000381469727,24,18.100000381469727,22.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-17,725317,99999,2005,8,17,71.80000305175781,24,65.0,24,1016.7999877929688,22,,,6.300000190734863,24,2.9000000953674316,24,9.899999618530273,,59.0,False,,,0.0,,True,True,True,True,True,True +2005-05-04,725314,99999,2005,5,4,52.5,24,34.70000076293945,24,1025.0999755859375,24,,,9.5,24,1.7999999523162842,24,7.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2005-04-03,725300,94846,2005,4,3,45.20000076293945,24,27.399999618530273,24,1015.7000122070312,24,,,9.899999618530273,24,4.800000190734863,24,11.100000381469727,20.0,30.0,False,,,0.0,,False,False,False,False,False,False +2005-01-03,725330,14827,2005,1,3,41.599998474121094,24,40.29999923706055,24,1023.5999755859375,18,,,4.199999809265137,24,7.300000190734863,24,16.899999618530273,,34.0,False,,,0.38999998569488525,,True,True,True,True,True,True +2005-05-23,725317,99999,2005,5,23,69.4000015258789,24,48.5,24,1006.2999877929688,24,,,10.0,24,12.699999809265137,24,26.0,30.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-02-24,725327,99999,2005,2,24,30.700000762939453,24,21.899999618530273,24,1022.2000122070312,24,,,9.800000190734863,24,2.5,24,6.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2005-05-03,725327,99999,2005,5,3,40.29999923706055,24,25.200000762939453,24,1021.2000122070312,24,,,10.0,24,5.699999809265137,24,8.899999618530273,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-04-08,725327,99999,2005,4,8,48.79999923706055,24,35.79999923706055,24,1017.2999877929688,24,,,10.0,24,6.800000190734863,24,11.100000381469727,,37.0,False,,,0.0,,False,False,False,False,False,False +2005-03-26,725317,99999,2005,3,26,40.70000076293945,24,38.599998474121094,24,1018.0,17,,,3.9000000953674316,24,7.800000190734863,24,11.100000381469727,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-01-16,725330,14827,2005,1,16,17.0,24,9.100000381469727,24,1038.5,21,1006.0,21,7.199999809265137,24,7.800000190734863,24,14.0,,12.899999618530273,False,,,0.029999999329447746,1.2000000476837158,True,True,True,True,True,True +2005-07-18,725317,99999,2005,7,18,78.9000015258789,24,72.80000305175781,24,1013.2999877929688,20,,,7.099999904632568,24,8.600000381469727,24,21.0,35.900001525878906,73.0,False,,,0.1899999976158142,,False,False,False,False,False,False +2005-07-09,725317,99999,2005,7,9,76.19999694824219,24,58.5,24,1018.7000122070312,24,,,9.899999618530273,24,2.5,24,8.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2005-07-23,725305,99999,2005,7,23,74.30000305175781,24,65.4000015258789,24,1019.4000244140625,24,,,10.0,24,4.699999809265137,24,12.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-07-22,725330,14827,2005,7,22,76.4000015258789,24,67.80000305175781,24,1016.7999877929688,24,987.7000122070312,24,9.199999809265137,24,4.699999809265137,24,8.899999618530273,14.0,69.0999984741211,False,,,0.17000000178813934,,True,True,True,True,True,True +2005-11-21,725327,99999,2005,11,21,40.29999923706055,24,34.79999923706055,24,1014.9000244140625,23,,,9.600000381469727,24,9.5,24,15.899999618530273,21.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-03-26,725320,14842,2005,3,26,37.29999923706055,24,33.0,24,1019.9000244140625,24,994.7999877929688,24,8.100000381469727,24,6.400000095367432,24,15.0,18.100000381469727,33.099998474121094,False,,,0.1899999976158142,,True,True,True,True,True,True +2006-06-01,725327,99999,2006,6,1,65.80000305175781,4,52.70000076293945,4,1017.2000122070312,4,,,10.0,4,4.800000190734863,4,6.0,,62.599998474121094,True,,,,,False,False,False,False,False,False +2006-02-16,725326,99999,2006,2,16,30.600000381469727,10,21.399999618530273,10,,,,,9.300000190734863,10,12.0,10,19.0,22.899999618530273,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2006-05-10,725326,99999,2006,5,10,55.400001525878906,15,54.099998474121094,15,,,,,1.7000000476837158,15,0.5,15,4.099999904632568,,48.20000076293945,False,,,0.07999999821186066,,False,False,False,False,False,False +2006-03-16,725320,14842,2006,3,16,43.29999923706055,22,30.299999237060547,22,1015.5,22,990.9000244140625,22,10.0,22,11.100000381469727,22,20.0,28.0,26.200000762939453,False,,,0.05999999865889549,,False,False,False,False,False,False +2006-08-04,725326,99999,2006,8,4,75.0,24,62.29999923706055,24,,,,,9.0,24,2.5,24,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-10-17,725316,99999,2006,10,17,56.0,24,52.400001525878906,23,1001.4000244140625,20,,,8.100000381469727,24,10.699999809265137,24,23.899999618530273,,51.79999923706055,True,,,2.0199999809265137,,False,False,False,False,False,False +2006-03-17,725326,99999,2006,3,17,33.099998474121094,24,23.399999618530273,24,,,,,9.199999809265137,24,10.0,24,15.899999618530273,21.0,28.399999618530273,True,,,0.029999999329447746,,False,False,False,False,False,False +2006-11-07,725314,99999,2006,11,7,51.099998474121094,24,48.400001525878906,24,1013.0,18,,,3.0999999046325684,24,5.800000190734863,24,9.899999618530273,,48.20000076293945,True,,,0.029999999329447746,,False,False,False,False,False,False +2006-10-10,725316,99999,2006,10,10,60.70000076293945,24,51.5,24,1017.2999877929688,24,,,10.0,24,4.800000190734863,24,9.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-10-22,725330,14827,2006,10,22,45.599998474121094,24,39.70000076293945,24,1010.2999877929688,19,,,8.399999618530273,24,10.199999809265137,24,19.0,28.0,37.400001525878906,True,,,0.07000000029802322,,False,False,False,False,False,False +2006-03-06,725330,14827,2006,3,6,32.099998474121094,24,30.200000762939453,24,1020.5,24,989.5999755859375,24,1.7000000476837158,24,3.700000047683716,24,12.0,,18.0,False,,,0.09000000357627869,1.2000000476837158,True,True,True,True,True,True +2006-07-12,725305,99999,2006,7,12,73.5999984741211,24,70.19999694824219,24,1013.5,20,,,6.400000095367432,24,6.199999809265137,24,12.0,,68.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-07-19,725327,99999,2006,7,19,75.0,24,67.5999984741211,24,1019.0,23,,,7.400000095367432,24,4.5,24,9.899999618530273,18.100000381469727,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-10-08,725300,94846,2006,10,8,56.599998474121094,24,43.099998474121094,24,1023.2999877929688,24,,,10.0,24,6.5,24,13.0,15.899999618530273,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-01-17,725330,14827,2006,1,17,36.599998474121094,24,33.70000076293945,24,1002.2000122070312,19,,,5.400000095367432,24,7.599999904632568,24,14.0,,26.100000381469727,False,,,0.10999999940395355,,False,False,False,False,False,False +2006-11-24,725326,99999,2006,11,24,45.099998474121094,24,30.899999618530273,24,,,,,10.0,24,4.900000095367432,24,8.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-09-20,725315,99999,2006,9,20,51.099998474121094,24,38.29999923706055,24,1018.4000244140625,24,,,10.0,24,5.599999904632568,24,8.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2006-05-28,725314,99999,2006,5,28,81.69999694824219,24,67.5,24,1013.7999877929688,24,,,9.399999618530273,24,6.699999809265137,24,12.0,21.0,68.0,True,,,0.0,,False,False,False,False,False,False +2006-03-05,725305,99999,2006,3,5,28.299999237060547,24,25.200000762939453,24,1028.300048828125,18,,,6.800000190734863,24,4.300000190734863,24,8.899999618530273,,19.899999618530273,False,,,0.20000000298023224,,True,True,True,True,True,True +2006-03-08,725314,99999,2006,3,8,51.20000076293945,24,41.5,24,1010.0999755859375,21,,,8.0,24,7.800000190734863,24,13.0,18.100000381469727,46.0,False,,,0.0,,False,False,False,False,False,False +2006-04-09,725317,99999,2006,4,9,43.0,24,29.5,24,1024.199951171875,24,,,10.0,24,3.700000047683716,24,9.899999618530273,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-08-05,725300,94846,2006,8,5,76.19999694824219,24,59.70000076293945,24,1019.0,24,,,10.0,24,3.9000000953674316,24,8.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2006-10-06,725330,14827,2006,10,6,49.79999923706055,24,36.0,24,1030.0,24,,,10.0,24,8.800000190734863,24,13.0,15.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2006-05-26,725300,94846,2006,5,26,70.5999984741211,24,62.099998474121094,24,1002.0999755859375,22,,,9.0,24,7.400000095367432,24,12.0,16.899999618530273,64.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-05-03,725320,14842,2007,5,3,60.20000076293945,15,47.70000076293945,15,1017.0999755859375,10,992.7999877929688,5,8.300000190734863,15,9.399999618530273,15,16.899999618530273,18.100000381469727,51.79999923706055,True,,,0.20999999344348907,,False,False,False,False,False,False +2007-03-08,725327,99999,2007,3,8,25.0,22,17.299999237060547,22,1026.800048828125,20,,,9.399999618530273,22,2.700000047683716,22,8.0,15.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-08-23,725327,99999,2007,8,23,75.9000015258789,23,68.69999694824219,23,1013.2999877929688,16,,,9.199999809265137,23,7.199999809265137,23,15.0,25.100000381469727,68.0,False,,,1.0299999713897705,,False,False,False,False,False,False +2007-06-04,725305,99999,2007,6,4,63.400001525878906,23,59.20000076293945,23,998.7000122070312,17,,,8.300000190734863,23,8.800000190734863,23,16.899999618530273,25.100000381469727,59.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2007-09-25,725320,14842,2007,9,25,76.80000305175781,23,66.9000015258789,23,1014.7000122070312,22,,,8.800000190734863,23,8.699999809265137,23,15.899999618530273,25.100000381469727,71.0999984741211,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-09-14,725326,99999,2007,9,14,62.400001525878906,24,43.20000076293945,24,,,,,10.0,24,9.899999618530273,24,18.100000381469727,29.899999618530273,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2007-06-22,725326,99999,2007,6,22,66.30000305175781,24,56.79999923706055,24,,,,,9.5,24,7.599999904632568,24,19.0,21.0,57.20000076293945,False,,,0.4699999988079071,,False,False,False,False,False,False +2007-08-14,725326,99999,2007,8,14,74.19999694824219,24,65.80000305175781,24,,,,,9.300000190734863,24,5.900000095367432,24,18.100000381469727,35.900001525878906,66.19999694824219,True,,,0.4399999976158142,,False,False,False,False,False,False +2007-12-19,725320,14842,2007,12,19,27.100000381469727,24,21.799999237060547,24,1019.0,22,,,4.699999809265137,24,2.799999952316284,24,7.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-01-07,725305,99999,2007,1,7,33.70000076293945,24,31.100000381469727,24,1018.0,18,,,4.800000190734863,24,5.699999809265137,24,13.0,,26.100000381469727,False,,,0.0,,True,True,True,True,True,True +2007-01-24,725315,99999,2007,1,24,22.899999618530273,24,20.200000762939453,24,1020.9000244140625,13,,,3.299999952316284,24,7.599999904632568,24,12.0,,10.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2007-06-01,725320,14842,2007,6,1,72.4000015258789,24,64.5,24,1012.9000244140625,14,,,5.400000095367432,24,7.400000095367432,24,19.0,29.899999618530273,64.4000015258789,True,,,0.0,,True,True,True,True,True,True +2007-10-11,725317,99999,2007,10,11,53.20000076293945,24,40.400001525878906,24,1015.5,23,,,10.0,21,9.899999618530273,21,14.0,15.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-01-28,725330,14827,2007,1,28,18.600000381469727,24,12.600000381469727,24,1012.0999755859375,19,,,5.199999809265137,24,15.5,24,25.100000381469727,28.0,10.399999618530273,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-03-07,725315,99999,2007,3,7,30.899999618530273,24,21.799999237060547,24,1023.2000122070312,23,,,9.899999618530273,24,11.300000190734863,24,18.100000381469727,20.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-06-14,725300,94846,2007,6,14,76.5,24,54.79999923706055,24,1016.7999877929688,24,,,9.800000190734863,24,6.5,24,12.0,19.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-11-21,725317,99999,2007,11,21,57.79999923706055,24,54.29999923706055,24,1010.2000122070312,18,,,6.599999904632568,24,8.399999618530273,24,15.899999618530273,20.0,44.599998474121094,True,,,0.2199999988079071,,False,False,False,False,False,False +2007-07-28,725327,99999,2007,7,28,74.19999694824219,24,68.0,24,1012.5999755859375,18,,,6.400000095367432,24,5.199999809265137,24,9.899999618530273,15.0,68.0,False,,,0.0,,False,False,False,False,False,False +2007-08-08,725317,99999,2007,8,8,84.69999694824219,24,73.19999694824219,24,1010.0,24,,,10.0,24,4.199999809265137,24,8.899999618530273,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-07-16,725316,99999,2007,7,16,73.5,24,59.099998474121094,24,1015.0999755859375,24,,,10.0,24,2.5999999046325684,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-10-08,725330,14827,2007,10,8,74.80000305175781,24,62.400001525878906,24,1016.4000244140625,24,,,9.399999618530273,24,3.299999952316284,24,11.100000381469727,,63.0,False,,,0.0,,False,False,False,False,False,False +2007-07-20,725327,99999,2007,7,20,65.5,24,52.29999923706055,24,1019.5999755859375,24,,,10.0,24,6.099999904632568,24,9.899999618530273,16.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-04-07,725314,99999,2007,4,7,30.100000381469727,24,10.100000381469727,24,1022.7999877929688,24,,,10.0,24,14.600000381469727,24,18.100000381469727,25.100000381469727,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-07-12,725317,99999,2007,7,12,71.5,24,56.20000076293945,24,1016.5,24,,,10.0,24,6.099999904632568,24,12.0,15.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-21,725300,94846,2007,5,21,56.79999923706055,24,45.099998474121094,24,1018.7999877929688,24,,,9.800000190734863,24,7.199999809265137,24,14.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-05-01,725316,99999,2007,5,1,74.69999694824219,24,55.5,24,1011.4000244140625,24,,,10.0,24,8.300000190734863,24,14.0,20.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-04-23,725320,14842,2007,4,23,67.19999694824219,24,50.0,24,1011.2999877929688,24,,,10.0,24,14.100000381469727,24,18.100000381469727,27.0,52.0,False,,,0.0,,False,False,False,False,False,False +2007-04-10,725314,99999,2007,4,10,47.20000076293945,24,25.799999237060547,24,1014.4000244140625,24,,,9.699999809265137,24,8.5,24,18.100000381469727,22.899999618530273,41.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2007-05-10,725314,99999,2007,5,10,73.80000305175781,24,63.70000076293945,24,1013.5,23,,,9.600000381469727,24,2.9000000953674316,24,16.899999618530273,22.899999618530273,64.4000015258789,True,,,0.27000001072883606,,False,False,False,False,False,False +2008-01-21,725315,99999,2008,1,21,17.5,22,5.099999904632568,22,1035.0999755859375,22,,,10.0,22,8.199999809265137,22,18.100000381469727,22.899999618530273,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-02-09,725326,99999,2008,2,9,30.299999237060547,23,25.100000381469727,23,,,,,6.400000095367432,23,10.699999809265137,23,22.899999618530273,28.899999618530273,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2008-09-02,725326,99999,2008,9,2,76.9000015258789,24,65.19999694824219,24,,,,,10.0,24,4.800000190734863,24,9.899999618530273,15.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-11-25,725326,4894,2008,11,25,33.599998474121094,24,21.899999618530273,24,,,,,10.0,24,8.199999809265137,24,15.899999618530273,21.0,26.600000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-07-18,725326,99999,2008,7,18,77.4000015258789,24,68.5999984741211,24,,,,,9.5,24,3.799999952316284,24,9.899999618530273,,69.80000305175781,False,,,0.0,,False,False,False,False,False,False +2008-08-04,725300,94846,2008,8,4,75.69999694824219,24,66.0999984741211,24,1012.9000244140625,21,,,9.699999809265137,24,7.699999809265137,24,21.0,29.899999618530273,61.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2008-10-31,725326,99999,2008,10,31,57.20000076293945,24,41.70000076293945,24,,,,,10.0,24,2.799999952316284,24,8.899999618530273,,41.0,True,,,0.0,,False,False,False,False,False,False +2008-12-30,725315,94870,2008,12,30,34.900001525878906,24,30.200000762939453,24,1016.5,24,,,9.0,24,10.0,24,19.0,22.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-01-14,725315,99999,2008,1,14,25.100000381469727,24,18.899999618530273,24,1019.7999877929688,21,,,9.399999618530273,24,13.899999618530273,24,19.0,23.899999618530273,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-09-22,725315,99999,2008,9,22,67.80000305175781,24,57.400001525878906,24,1025.699951171875,23,,,7.0,24,4.699999809265137,24,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-04-15,725330,14827,2008,4,15,43.599998474121094,24,26.5,24,1025.300048828125,24,,,10.0,24,6.0,24,14.0,18.100000381469727,27.0,False,,,0.0,,False,False,False,False,False,False +2008-12-24,725314,3960,2008,12,24,37.79999923706055,24,33.70000076293945,24,1014.2999877929688,16,,,6.300000190734863,24,7.5,24,22.899999618530273,28.0,32.0,False,,,0.3400000035762787,,False,False,False,False,False,False +2008-05-24,725315,99999,2008,5,24,58.0,24,47.20000076293945,24,1020.5999755859375,24,,,10.0,24,10.0,24,15.0,22.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-08-11,725300,94846,2008,8,11,67.69999694824219,24,55.79999923706055,24,1017.4000244140625,24,,,10.0,24,6.300000190734863,24,13.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-03-24,725300,94846,2008,3,24,32.79999923706055,24,21.399999618530273,24,1027.199951171875,24,,,10.0,24,6.400000095367432,24,12.0,,26.100000381469727,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2008-01-05,725314,99999,2008,1,5,46.099998474121094,24,36.5,24,1016.5,23,,,9.800000190734863,24,9.0,24,13.0,18.100000381469727,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-07-15,725317,99999,2008,7,15,77.9000015258789,24,63.900001525878906,24,1017.0999755859375,24,,,10.0,24,4.0,24,7.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-05-29,725317,99999,2008,5,29,63.29999923706055,24,41.79999923706055,24,1022.0999755859375,24,,,10.0,24,2.700000047683716,24,8.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2008-02-21,725327,99999,2008,2,21,14.399999618530273,24,7.699999809265137,24,1029.0,19,,,8.100000381469727,24,5.199999809265137,24,12.0,14.0,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2008-02-13,725327,99999,2008,2,13,18.0,24,10.800000190734863,24,1015.0999755859375,24,,,8.600000381469727,24,7.199999809265137,24,9.899999618530273,,10.899999618530273,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-01-19,725305,99999,2008,1,19,2.4000000953674316,24,-6.400000095367432,24,1025.9000244140625,22,,,9.600000381469727,24,10.800000190734863,24,16.899999618530273,22.899999618530273,-5.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-11-05,725315,99999,2008,11,5,58.0,24,44.900001525878906,24,1016.7000122070312,24,,,10.0,24,11.399999618530273,24,21.0,28.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-06-01,725300,94846,2008,6,1,66.19999694824219,24,48.20000076293945,24,1013.0,24,,,10.0,24,5.5,24,13.0,23.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-04-22,725316,99999,2008,4,22,64.4000015258789,24,52.0,24,1015.5,24,,,9.199999809265137,24,7.199999809265137,24,12.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-08-15,725327,99999,2008,8,15,67.0,24,55.5,24,1019.2000122070312,24,,,10.0,24,4.300000190734863,24,9.899999618530273,15.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-07-04,725320,14842,2008,7,4,68.4000015258789,24,52.20000076293945,24,1017.7000122070312,24,,,9.800000190734863,24,6.199999809265137,24,9.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-03-07,725327,99999,2008,3,7,26.100000381469727,24,16.600000381469727,24,1023.9000244140625,21,,,9.899999618530273,24,8.399999618530273,24,15.899999618530273,26.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-11-10,725320,14842,2008,11,10,28.899999618530273,24,18.5,24,1023.4000244140625,24,,,9.0,24,3.700000047683716,24,11.100000381469727,,21.0,False,,,0.0,,False,False,False,False,False,False +2009-08-28,725326,4894,2009,8,28,68.4000015258789,5,62.20000076293945,5,,,,,10.0,5,5.400000095367432,5,7.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2009-12-24,725317,53802,2009,12,24,42.70000076293945,23,39.400001525878906,23,1012.9000244140625,17,,,6.5,23,13.600000381469727,23,20.0,28.899999618530273,41.0,True,,,0.029999999329447746,,False,False,False,False,False,False +2009-01-19,725327,4846,2009,1,19,15.899999618530273,24,12.0,24,1010.0,11,,,4.199999809265137,24,5.599999904632568,24,14.0,18.100000381469727,9.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-02-07,725315,94870,2009,2,7,46.70000076293945,24,43.099998474121094,24,1015.5999755859375,23,,,8.0,24,15.100000381469727,24,20.0,27.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-01-28,725300,94846,2009,1,28,14.600000381469727,24,7.900000095367432,24,1017.0999755859375,20,,,6.599999904632568,24,6.800000190734863,24,9.899999618530273,,7.0,False,,,0.10999999940395355,7.099999904632568,False,False,False,False,False,False +2009-06-24,725326,4894,2009,6,24,81.5,24,66.4000015258789,24,,,,,10.0,24,4.199999809265137,24,15.899999618530273,27.0,69.80000305175781,False,,,0.0,,False,False,False,False,False,False +2009-09-12,725327,4846,2009,9,12,66.5999984741211,24,56.400001525878906,24,1020.7999877929688,20,,,7.900000095367432,24,2.299999952316284,24,7.0,,55.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-04-03,725314,3960,2009,4,3,47.400001525878906,24,35.599998474121094,24,1005.9000244140625,21,,,9.100000381469727,24,13.300000190734863,24,20.0,28.899999618530273,39.0,False,,,0.4699999988079071,,False,False,False,False,False,False +2009-12-20,725314,3960,2009,12,20,27.5,24,22.5,24,1021.5999755859375,23,,,6.0,24,6.5,24,15.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-09-05,725314,3960,2009,9,5,68.69999694824219,24,64.4000015258789,24,1018.5,17,,,7.5,24,4.5,24,12.0,18.100000381469727,64.4000015258789,True,,,0.3700000047683716,,True,True,True,True,True,True +2009-10-07,725317,53802,2009,10,7,53.29999923706055,24,39.599998474121094,24,1014.7000122070312,23,,,10.0,24,9.0,24,20.0,26.0,39.900001525878906,False,,,0.3799999952316284,,False,False,False,False,False,False +2009-04-20,725305,94892,2009,4,20,48.29999923706055,24,40.79999923706055,24,1003.9000244140625,21,,,8.300000190734863,24,13.800000190734863,24,22.0,30.899999618530273,42.79999923706055,True,,,0.6000000238418579,,False,False,False,False,False,False +2009-12-12,725305,94892,2009,12,12,22.799999237060547,24,14.0,24,1024.4000244140625,24,,,9.5,24,5.900000095367432,24,18.100000381469727,26.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-07-10,725317,53802,2009,7,10,75.9000015258789,24,68.80000305175781,24,1018.2999877929688,20,,,6.099999904632568,24,3.5999999046325684,24,8.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2009-02-10,725300,94846,2009,2,10,53.5,24,44.900001525878906,24,1006.7999877929688,22,,,9.100000381469727,24,16.299999237060547,24,22.0,34.0,48.0,True,,,0.12999999523162842,,False,False,False,False,False,False +2009-10-24,725316,3887,2009,10,24,46.900001525878906,24,37.70000076293945,24,1008.5,16,,,9.199999809265137,24,10.399999618530273,24,15.899999618530273,22.0,42.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-01-17,725320,14842,2009,1,17,17.100000381469727,24,7.800000190734863,24,1020.0999755859375,22,,,9.899999618530273,24,14.100000381469727,24,21.0,28.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-05-30,725317,53802,2009,5,30,68.5999984741211,24,58.29999923706055,24,1011.0,19,,,8.899999618530273,24,5.0,24,9.899999618530273,16.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-03-28,725314,3960,2009,3,28,44.5,24,38.20000076293945,24,1003.5,21,,,6.800000190734863,24,10.199999809265137,24,15.0,22.0,37.400001525878906,True,,,0.7900000214576721,,False,False,False,False,False,False +2009-11-24,725305,94892,2009,11,24,45.70000076293945,24,43.0,24,1017.4000244140625,16,,,2.0,24,4.300000190734863,24,8.0,,35.599998474121094,True,,,0.2800000011920929,,True,True,True,True,True,True +2009-11-20,725314,3960,2009,11,20,43.0,24,39.0,24,1021.7000122070312,21,,,7.0,24,0.10000000149011612,24,2.9000000953674316,,32.0,False,,,0.0,,True,True,True,True,True,True +2009-07-30,725315,94870,2009,7,30,67.5,24,58.20000076293945,24,1012.2000122070312,24,,,10.0,24,1.100000023841858,24,6.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-03-08,725316,3887,2009,3,8,61.599998474121094,24,52.900001525878906,24,1006.4000244140625,21,,,9.699999809265137,24,13.800000190734863,24,30.899999618530273,43.900001525878906,48.20000076293945,True,,,0.2800000011920929,,False,False,False,False,False,False +2009-12-27,725305,94892,2009,12,27,19.299999237060547,24,16.200000762939453,24,1010.5999755859375,12,,,4.5,24,7.300000190734863,24,12.0,,15.800000190734863,True,,,0.12999999523162842,,False,False,False,False,False,False +2009-12-31,725314,3960,2009,12,31,34.0,24,31.299999237060547,24,1018.5999755859375,18,,,7.0,24,5.400000095367432,24,15.899999618530273,,26.100000381469727,False,,,0.05000000074505806,,True,True,True,True,True,True +2009-07-24,725327,4846,2009,7,24,69.30000305175781,24,57.29999923706055,24,1012.5,22,,,8.100000381469727,24,4.900000095367432,24,11.100000381469727,15.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-06-18,725320,14842,2009,6,18,75.4000015258789,24,67.5,24,1009.2000122070312,24,,,9.0,24,8.399999618530273,24,37.900001525878906,49.900001525878906,64.9000015258789,False,,,0.6000000238418579,,True,True,True,True,True,True +2009-04-09,725330,14827,2009,4,9,44.900001525878906,24,28.299999237060547,24,1010.0999755859375,24,,,10.0,24,6.0,24,9.899999618530273,15.899999618530273,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-01-26,725305,94892,2009,1,26,8.100000381469727,24,-4.0,24,1031.5999755859375,24,,,10.0,24,2.299999952316284,24,6.0,,1.0,False,,,0.0,,False,False,False,False,False,False +2009-09-23,725327,4846,2009,9,23,67.4000015258789,24,64.0,24,1019.4000244140625,19,,,6.300000190734863,24,3.0,24,8.0,,60.79999923706055,True,,,0.38999998569488525,,True,True,True,True,True,True +2009-12-22,725315,94870,2009,12,22,31.600000381469727,24,27.799999237060547,24,1021.4000244140625,22,,,5.400000095367432,24,8.300000190734863,24,14.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-02-22,725330,14827,2009,2,22,21.899999618530273,24,15.600000381469727,24,1020.7999877929688,23,,,8.399999618530273,24,16.299999237060547,24,20.0,27.0,15.100000381469727,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2009-01-21,725316,3887,2009,1,21,18.899999618530273,24,11.699999809265137,24,1019.2999877929688,24,,,9.699999809265137,24,7.800000190734863,24,16.899999618530273,22.0,3.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2009-07-27,725327,4846,2009,7,27,72.0,24,61.400001525878906,24,1012.7999877929688,24,,,10.0,24,5.900000095367432,24,14.0,20.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-05-10,725327,4846,2009,5,10,52.20000076293945,24,40.79999923706055,24,1020.2999877929688,24,,,9.899999618530273,24,5.199999809265137,24,14.0,22.899999618530273,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-08-02,725320,14842,2009,8,2,66.5,24,56.29999923706055,24,1014.7999877929688,24,,,9.699999809265137,24,2.9000000953674316,24,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-04-15,725327,4846,2009,4,15,43.5,24,32.5,24,1020.0999755859375,19,,,9.800000190734863,24,8.100000381469727,24,12.0,18.100000381469727,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-08-12,725305,94892,2009,8,12,71.4000015258789,24,57.099998474121094,24,1018.7000122070312,24,,,9.800000190734863,24,2.5,24,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-07-17,725300,94846,2009,7,17,65.0999984741211,24,51.70000076293945,24,1010.5,24,,,10.0,24,9.399999618530273,24,16.899999618530273,21.0,57.0,False,,,0.0,,False,False,False,False,False,False +2009-04-23,725327,4846,2009,4,23,47.79999923706055,24,31.799999237060547,24,1017.9000244140625,24,,,10.0,24,6.800000190734863,24,14.0,22.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2009-06-22,725320,14842,2009,6,22,82.80000305175781,24,72.9000015258789,24,1007.7000122070312,24,,,9.300000190734863,24,3.5999999046325684,24,8.0,,73.0,False,,,0.1899999976158142,,False,False,False,False,False,False +2009-01-17,725316,3887,2009,1,17,20.5,24,8.800000190734863,24,1021.0,24,,,10.0,24,15.5,23,22.0,30.899999618530273,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-06-01,725316,3887,2009,6,1,74.80000305175781,24,55.20000076293945,24,1011.9000244140625,24,,,10.0,24,11.0,24,18.100000381469727,22.899999618530273,63.0,False,,,0.0,,False,False,False,False,False,False +2010-04-14,725326,4894,2010,4,14,72.0999984741211,14,44.70000076293945,14,,,1002.0999755859375,14,10.0,14,7.900000095367432,14,15.0,25.100000381469727,50.0,True,,,0.0,,False,False,False,False,False,False +2010-03-11,725305,94892,2010,3,11,52.20000076293945,24,48.099998474121094,24,1002.2000122070312,20,,,7.900000095367432,24,6.699999809265137,24,13.0,15.0,42.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2010-02-28,725317,53802,2010,2,28,33.400001525878906,24,25.0,24,1016.0,23,,,10.0,24,8.699999809265137,24,22.0,29.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-02-03,725300,94846,2010,2,3,27.299999237060547,24,21.100000381469727,24,1023.0999755859375,22,,,5.199999809265137,24,6.099999904632568,24,11.100000381469727,15.899999618530273,23.0,False,,,0.03999999910593033,1.2000000476837158,False,False,False,False,False,False +2010-01-18,725300,94846,2010,1,18,28.299999237060547,24,26.799999237060547,24,1014.0999755859375,22,,,2.4000000953674316,24,6.300000190734863,24,9.899999618530273,,21.0,False,,,0.0,2.0,True,True,True,True,True,True +2010-01-09,725300,94846,2010,1,9,13.800000190734863,24,5.699999809265137,24,1031.5999755859375,24,,,9.899999618530273,24,8.0,24,11.100000381469727,,6.099999904632568,False,,,0.0,7.099999904632568,False,False,False,False,False,False +2010-04-08,725320,14842,2010,4,8,46.20000076293945,24,35.099998474121094,24,1010.0,16,984.5999755859375,24,10.0,24,9.600000381469727,24,17.100000381469727,27.0,39.0,True,,,0.03999999910593033,,False,False,False,False,False,False +2010-03-10,725330,14827,2010,3,10,53.20000076293945,24,46.599998474121094,24,1008.0,20,,,7.599999904632568,24,7.300000190734863,24,14.0,,31.100000381469727,False,,,0.05000000074505806,,False,False,False,False,False,False +2010-03-23,725300,94846,2010,3,23,41.900001525878906,24,25.700000762939453,24,1012.5,24,,,10.0,24,4.699999809265137,24,13.0,15.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2000-07-31,725314,99999,2000,7,31,73.5999984741211,9,69.4000015258789,9,,,,,4.800000190734863,9,2.5999999046325684,8,11.100000381469727,,68.0,True,,,0.9300000071525574,,False,False,False,False,False,False +2000-05-29,725326,99999,2000,5,29,57.20000076293945,11,48.400001525878906,11,,,,,10.0,11,4.0,11,12.0,19.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-09-18,725316,99999,2000,9,18,69.4000015258789,21,52.400001525878906,21,,,,,12.600000381469727,21,4.599999904632568,21,9.899999618530273,,50.0,True,,,0.0,,False,False,False,False,False,False +2000-01-03,725316,99999,2000,1,3,40.599998474121094,22,39.20000076293945,22,,,,,5.699999809265137,22,9.899999618530273,22,15.899999618530273,,35.599998474121094,True,,,,,False,False,False,False,False,False +2000-08-03,725314,99999,2000,8,3,78.5,22,71.19999694824219,22,1015.5,22,,,7.199999809265137,22,3.700000047683716,20,8.899999618530273,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2000-11-14,725316,99999,2000,11,14,33.79999923706055,22,26.799999237060547,22,,,,,9.600000381469727,22,13.199999809265137,22,18.100000381469727,23.899999618530273,32.0,True,,,,,False,False,False,False,False,False +2000-02-07,725316,99999,2000,2,7,32.900001525878906,23,27.399999618530273,23,,,,,9.699999809265137,23,8.199999809265137,23,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-07-03,725317,99999,2000,7,3,77.4000015258789,23,71.5,23,1012.7000122070312,23,,,7.599999904632568,23,7.199999809265137,23,12.0,28.899999618530273,68.0,False,,,0.9599999785423279,,False,False,False,False,False,False +2000-09-30,725317,99999,2000,9,30,60.900001525878906,23,50.20000076293945,23,1019.7000122070312,23,,,9.800000190734863,23,6.900000095367432,23,12.0,16.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2000-10-11,725317,99999,2000,10,11,52.5,23,31.799999237060547,23,1027.800048828125,23,,,10.0,23,2.9000000953674316,23,7.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2000-10-03,725326,99999,2000,10,3,58.0,24,45.599998474121094,24,,,,,7.699999809265137,24,3.200000047683716,24,8.899999618530273,,41.0,False,,,0.0,,False,False,False,False,False,False +2000-07-20,725326,99999,2000,7,20,65.0,24,53.70000076293945,24,,,,,9.0,24,8.300000190734863,24,27.200000762939453,38.900001525878906,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-07-27,725326,99999,2000,7,27,73.30000305175781,24,62.099998474121094,24,,,,,9.100000381469727,24,3.700000047683716,24,8.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-10-05,725326,99999,2000,10,5,53.0,24,38.29999923706055,24,,,,,9.800000190734863,24,7.0,24,11.100000381469727,16.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-11-03,725315,99999,2000,11,3,51.900001525878906,24,43.79999923706055,24,1023.0,19,,,6.5,24,5.0,24,11.100000381469727,,39.20000076293945,True,,,0.0,,True,True,True,True,True,True +2000-07-09,725300,94846,2000,7,9,77.69999694824219,24,69.9000015258789,24,1012.7999877929688,24,,,8.600000381469727,24,7.400000095367432,24,12.0,18.100000381469727,61.0,False,,,0.0,,True,True,True,True,True,True +2000-05-19,725305,99999,2000,5,19,46.900001525878906,24,43.70000076293945,24,1016.0,22,,,9.5,24,15.699999809265137,24,23.899999618530273,29.899999618530273,44.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2000-07-30,725305,99999,2000,7,30,70.0999984741211,24,65.9000015258789,24,1012.2999877929688,20,,,5.800000190734863,24,7.199999809265137,24,14.0,22.899999618530273,66.9000015258789,False,,,0.07000000029802322,,False,False,False,False,False,False +2000-01-27,725320,14842,2000,1,27,11.100000381469727,24,4.800000190734863,24,1034.300048828125,24,,,9.800000190734863,24,3.299999952316284,24,8.0,,-0.8999999761581421,False,,,0.0,2.0,False,False,False,False,False,False +2000-12-27,725316,99999,2000,12,27,17.700000762939453,24,13.5,24,1028.300048828125,20,,,8.199999809265137,24,6.099999904632568,24,11.100000381469727,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-01-31,725317,99999,2000,1,31,21.100000381469727,24,15.0,24,1020.7000122070312,24,,,6.800000190734863,24,10.399999618530273,24,16.899999618530273,20.0,12.199999809265137,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-08-20,725320,14842,2000,8,20,68.9000015258789,24,55.0,24,1022.5,24,,,9.899999618530273,24,6.900000095367432,24,11.100000381469727,15.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-06-17,725300,94846,2000,6,17,61.79999923706055,24,50.20000076293945,24,1017.2000122070312,24,,,9.899999618530273,24,7.900000095367432,24,12.0,21.0,55.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2000-12-03,725316,99999,2000,12,3,24.600000381469727,24,19.0,24,1036.4000244140625,24,,,10.0,24,6.800000190734863,24,11.100000381469727,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-06-09,725330,14827,2000,6,9,74.30000305175781,24,57.599998474121094,24,1016.7000122070312,24,,,9.899999618530273,24,10.399999618530273,24,17.100000381469727,22.899999618530273,61.0,False,,,0.0,,False,False,False,False,False,False +2000-09-07,725320,14842,2000,9,7,73.80000305175781,24,61.79999923706055,24,1018.2999877929688,24,,,7.900000095367432,24,6.599999904632568,24,15.899999618530273,22.899999618530273,50.0,False,,,0.0,,True,True,True,True,True,True +2000-08-26,725315,99999,2000,8,26,70.4000015258789,24,66.30000305175781,24,1013.0999755859375,24,,,8.5,24,6.699999809265137,22,12.0,14.0,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-07-08,725305,99999,2000,7,8,70.80000305175781,24,62.400001525878906,24,1019.7000122070312,24,,,9.800000190734863,24,7.199999809265137,24,12.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2000-05-05,725320,14842,2000,5,5,69.9000015258789,24,58.099998474121094,24,1017.2000122070312,24,,,8.5,24,8.300000190734863,24,18.100000381469727,22.899999618530273,59.0,False,,,0.0,,True,True,True,True,True,True +2000-07-25,725314,99999,2000,7,25,69.69999694824219,24,60.099998474121094,24,1018.0999755859375,24,,,7.5,24,1.899999976158142,23,7.0,,55.400001525878906,True,,,0.009999999776482582,,True,True,True,True,True,True +2000-08-19,725314,99999,2000,8,19,68.0999984741211,24,62.29999923706055,24,1021.9000244140625,24,,,8.5,24,2.9000000953674316,24,8.0,,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-08-31,725300,94846,2000,8,31,79.5999984741211,24,69.0999984741211,24,1014.2999877929688,24,,,6.400000095367432,24,7.599999904632568,24,12.0,,68.0,False,,,0.0,,True,True,True,True,True,True +2000-11-04,725300,94846,2000,11,4,46.0,24,32.29999923706055,24,1021.4000244140625,24,,,9.899999618530273,24,5.800000190734863,24,8.899999618530273,,36.0,False,,,0.0,,False,False,False,False,False,False +2001-06-22,725315,99999,2001,6,22,63.20000076293945,21,54.79999923706055,21,1016.7999877929688,19,,,7.199999809265137,21,6.0,19,11.100000381469727,,51.79999923706055,True,,,0.1899999976158142,,False,False,False,False,False,False +2001-09-11,725314,99999,2001,9,11,66.69999694824219,23,58.5,23,1024.699951171875,18,,,8.0,23,4.099999904632568,10,7.0,,51.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-12-12,725326,99999,2001,12,12,39.599998474121094,24,36.400001525878906,24,,,,,6.699999809265137,24,5.099999904632568,23,8.0,,32.0,True,,,0.0,,False,False,False,False,False,False +2001-11-18,725305,99999,2001,11,18,53.400001525878906,24,51.400001525878906,24,1021.5999755859375,22,,,2.0999999046325684,24,6.300000190734863,24,9.899999618530273,,48.20000076293945,True,,,0.0,,True,True,True,True,True,True +2001-01-03,725316,99999,2001,1,3,15.199999809265137,24,11.699999809265137,24,1028.300048828125,22,,,8.600000381469727,24,11.100000381469727,24,15.899999618530273,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2001-09-07,725316,99999,2001,9,7,76.5,24,70.30000305175781,24,1009.7999877929688,22,,,10.0,24,11.600000381469727,24,22.899999618530273,34.0,69.80000305175781,True,,,0.4000000059604645,,False,False,False,False,False,False +2001-03-16,725300,94846,2001,3,16,32.5,24,30.5,24,1012.0999755859375,10,,,3.700000047683716,24,16.200000762939453,24,20.0,29.899999618530273,30.200000762939453,True,,,0.6399999856948853,2.0,True,True,True,True,True,True +2001-08-09,725316,99999,2001,8,9,82.80000305175781,24,73.69999694824219,24,1012.7000122070312,21,,,7.599999904632568,24,5.699999809265137,23,9.899999618530273,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-07-03,725316,99999,2001,7,3,69.19999694824219,24,60.29999923706055,24,1019.4000244140625,21,,,9.699999809265137,24,8.100000381469727,24,21.0,23.899999618530273,60.099998474121094,False,,,0.7200000286102295,,False,False,False,False,False,False +2001-04-21,725315,99999,2001,4,21,68.69999694824219,24,59.79999923706055,24,1013.7999877929688,22,,,9.899999618530273,24,20.100000381469727,24,29.899999618530273,39.0,62.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-08-03,725327,99999,2001,8,3,76.5,24,72.30000305175781,24,1018.2999877929688,18,,,6.0,24,5.0,19,8.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2001-02-27,725315,99999,2001,2,27,32.79999923706055,24,27.299999237060547,24,1028.800048828125,23,,,8.800000190734863,24,11.0,24,18.100000381469727,,30.0,False,,,0.0,,False,False,False,False,False,False +2001-12-08,725305,99999,2001,12,8,39.400001525878906,24,34.0,24,1018.5,23,,,9.300000190734863,24,6.699999809265137,24,11.100000381469727,,32.0,False,,,0.0,,False,False,False,False,False,False +2001-08-16,725320,14842,2001,8,16,68.5,24,63.400001525878906,24,1010.4000244140625,21,,,8.300000190734863,24,7.400000095367432,24,15.0,20.0,62.099998474121094,False,,,0.2800000011920929,,True,True,True,True,True,True +2001-12-09,725315,99999,2001,12,9,31.5,24,23.600000381469727,24,1024.9000244140625,23,,,9.399999618530273,24,5.900000095367432,23,11.100000381469727,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-08-15,725330,14827,2001,8,15,67.30000305175781,24,55.099998474121094,24,1017.0999755859375,24,,,9.800000190734863,24,3.0,23,8.0,,54.0,True,,,0.0,,False,False,False,False,False,False +2001-11-24,725314,99999,2001,11,24,60.900001525878906,24,54.5,24,998.7000122070312,21,,,8.800000190734863,24,12.899999618530273,24,18.100000381469727,23.899999618530273,57.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2001-08-14,725330,14827,2001,8,14,66.69999694824219,24,55.29999923706055,24,1019.7000122070312,24,,,9.899999618530273,24,5.400000095367432,24,8.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2001-09-06,725320,14842,2001,9,6,75.0999984741211,24,67.4000015258789,24,1016.7999877929688,22,,,8.0,24,6.0,22,19.0,40.0,59.0,False,,,0.8799999952316284,,True,True,True,True,True,True +2001-08-29,725317,99999,2001,8,29,72.0,24,63.599998474121094,24,1015.5,24,,,9.300000190734863,24,3.9000000953674316,17,6.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2001-05-18,725315,99999,2001,5,18,70.5999984741211,24,64.5,24,1009.5,19,,,8.600000381469727,24,5.900000095367432,21,11.100000381469727,,66.0,False,,,0.7699999809265137,,False,False,False,False,False,False +2001-01-20,725320,14842,2001,1,20,15.199999809265137,24,7.800000190734863,24,1026.300048828125,24,,,9.899999618530273,24,5.5,24,8.899999618530273,,10.0,False,,,0.029999999329447746,2.0,False,False,False,False,False,False +2001-12-20,725300,94846,2001,12,20,32.20000076293945,24,17.399999618530273,24,1019.0999755859375,24,,,9.899999618530273,24,8.199999809265137,24,13.0,16.899999618530273,25.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2001-12-29,725320,14842,2001,12,29,17.600000381469727,24,8.100000381469727,24,1017.2999877929688,22,,,9.800000190734863,24,9.699999809265137,24,14.0,19.0,10.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-03-09,725315,99999,2001,3,9,30.200000762939453,24,19.5,24,1020.0999755859375,24,,,9.5,24,8.899999618530273,24,15.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2001-11-22,725317,99999,2001,11,22,45.900001525878906,24,30.399999618530273,24,1013.7000122070312,24,,,10.0,24,9.0,24,14.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-11-26,725330,14827,2001,11,26,42.20000076293945,24,39.900001525878906,24,1020.4000244140625,19,,,7.300000190734863,24,5.900000095367432,22,11.100000381469727,,30.899999618530273,False,,,0.0,,True,True,True,True,True,True +2001-05-30,725300,94846,2001,5,30,52.20000076293945,24,35.599998474121094,24,1022.0999755859375,24,,,9.899999618530273,24,7.699999809265137,24,13.0,18.100000381469727,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-10-27,725316,99999,2001,10,27,39.599998474121094,24,24.5,24,1031.0,24,,,10.0,24,9.399999618530273,23,13.0,21.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-04-14,725315,99999,2001,4,14,58.099998474121094,24,43.5,24,1016.7000122070312,24,,,10.0,24,7.099999904632568,24,12.0,16.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-07-15,725327,99999,2002,7,15,79.5,15,59.70000076293945,15,1018.2999877929688,15,,,10.0,15,3.700000047683716,15,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-10-07,725327,99999,2002,10,7,51.0,22,37.20000076293945,22,1021.0,22,,,10.0,22,8.399999618530273,22,15.899999618530273,27.0,46.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-10-24,725315,99999,2002,10,24,46.29999923706055,23,39.29999923706055,23,1025.800048828125,23,,,10.0,23,10.699999809265137,23,13.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2002-02-08,725327,99999,2002,2,8,34.29999923706055,23,28.600000381469727,23,1018.5999755859375,23,,,5.0,23,8.899999618530273,23,14.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-05-28,725327,99999,2002,5,28,68.5999984741211,23,58.900001525878906,23,1016.0,21,,,8.5,23,4.099999904632568,23,8.0,,61.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-12-22,725326,99999,2002,12,22,28.200000762939453,24,20.100000381469727,24,,,,,10.0,24,11.800000190734863,24,23.899999618530273,28.899999618530273,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2002-03-23,725305,99999,2002,3,23,34.900001525878906,24,11.699999809265137,24,1017.0999755859375,24,,,10.0,24,13.199999809265137,24,20.0,28.0,23.0,False,,,0.0,,False,False,False,False,False,False +2002-11-10,725330,14827,2002,11,10,59.79999923706055,24,56.0,24,997.9000244140625,19,,,7.800000190734863,24,13.600000381469727,24,21.0,27.0,48.900001525878906,False,,,0.5299999713897705,,True,True,True,True,True,True +2002-08-02,725316,99999,2002,8,2,81.5,24,74.5,24,1015.5,19,,,9.300000190734863,24,6.5,24,12.0,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-06-22,725305,99999,2002,6,22,79.0,24,65.19999694824219,24,1023.2999877929688,23,,,5.900000095367432,24,4.800000190734863,24,13.0,18.100000381469727,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-11-05,725317,99999,2002,11,5,41.20000076293945,24,40.5,24,1011.9000244140625,24,,,5.0,24,4.900000095367432,24,8.0,,35.099998474121094,False,,,0.3700000047683716,,False,False,False,False,False,False +2002-11-05,725314,99999,2002,11,5,45.20000076293945,24,42.79999923706055,24,1010.9000244140625,21,,,6.900000095367432,24,4.699999809265137,24,8.899999618530273,,42.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2002-06-27,725317,99999,2002,6,27,79.0999984741211,24,71.0999984741211,24,1010.5999755859375,24,,,9.899999618530273,24,7.800000190734863,24,14.0,19.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-05-08,725327,99999,2002,5,8,50.599998474121094,24,48.0,24,1014.7999877929688,21,,,7.199999809265137,24,8.699999809265137,24,15.0,,42.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-03-12,725300,94846,2002,3,12,38.900001525878906,24,29.0,24,1016.7999877929688,24,,,8.199999809265137,24,5.099999904632568,24,8.0,,22.100000381469727,False,,,0.0,,True,True,True,True,True,True +2002-09-02,725315,99999,2002,9,2,75.4000015258789,24,68.19999694824219,24,1015.2000122070312,24,,,6.5,24,6.400000095367432,24,11.100000381469727,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-06-17,725305,99999,2002,6,17,65.9000015258789,24,51.79999923706055,24,1012.2999877929688,24,,,10.0,24,4.599999904632568,24,19.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2002-08-20,725300,94846,2002,8,20,66.9000015258789,24,57.0,24,1019.5999755859375,24,,,9.699999809265137,24,4.900000095367432,24,12.0,23.899999618530273,55.900001525878906,True,,,0.07999999821186066,,False,False,False,False,False,False +2002-09-17,725300,94846,2002,9,17,64.69999694824219,24,54.400001525878906,24,1017.0,24,,,9.600000381469727,24,3.4000000953674316,24,8.899999618530273,14.0,48.0,False,,,0.0,,False,False,False,False,False,False +2002-09-19,725320,14842,2002,9,19,75.5,24,69.69999694824219,24,1004.0999755859375,24,,,9.0,24,11.5,24,15.0,19.0,63.0,False,,,0.0,,False,False,False,False,False,False +2002-04-14,725320,14842,2002,4,14,61.900001525878906,24,52.0,24,1012.0999755859375,22,,,7.300000190734863,24,7.199999809265137,24,17.100000381469727,23.899999618530273,46.900001525878906,False,,,0.0,,True,True,True,True,True,True +2002-08-19,725317,99999,2002,8,19,71.9000015258789,24,69.30000305175781,24,1013.2000122070312,24,,,9.300000190734863,24,8.100000381469727,24,15.899999618530273,20.0,66.19999694824219,True,,,1.0800000429153442,,False,False,False,False,False,False +2002-11-04,725316,99999,2002,11,4,40.900001525878906,24,33.599998474121094,24,1019.5,23,,,7.0,24,6.0,24,11.100000381469727,,37.0,False,,,0.0,,False,False,False,False,False,False +2002-09-19,725327,99999,2002,9,19,74.0999984741211,24,71.0,24,1006.7000122070312,24,,,9.0,24,9.100000381469727,24,15.0,20.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-02-07,725330,14827,2002,2,7,34.29999923706055,24,25.200000762939453,24,1017.0999755859375,24,,,9.0,24,7.599999904632568,24,13.0,16.899999618530273,21.899999618530273,False,,,0.0,,True,True,True,True,True,True +2002-08-03,725314,99999,2002,8,3,85.80000305175781,24,73.5,24,1018.5999755859375,24,,,9.0,24,4.099999904632568,24,8.899999618530273,,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-05-21,725305,99999,2002,5,21,42.900001525878906,24,28.399999618530273,24,1029.699951171875,24,,,10.0,24,3.5999999046325684,24,9.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-08-01,725330,14827,2002,8,1,79.69999694824219,24,71.0,24,1015.5,24,,,8.199999809265137,24,5.199999809265137,24,12.0,,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2002-07-27,725330,14827,2002,7,27,76.0999984741211,24,70.5999984741211,24,1013.2000122070312,24,,,7.0,24,8.5,24,17.100000381469727,22.0,66.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-03-10,725330,14827,2002,3,10,25.200000762939453,24,12.800000190734863,24,1027.5999755859375,23,,,9.0,24,23.0,24,34.0,47.0,19.399999618530273,True,,,0.6000000238418579,,False,False,False,False,False,False +2002-08-13,725314,99999,2002,8,13,74.5,24,70.0,24,1013.5999755859375,21,,,9.899999618530273,24,5.0,23,9.899999618530273,16.899999618530273,69.80000305175781,True,,,0.1599999964237213,,False,False,False,False,False,False +2002-06-02,725317,99999,2002,6,2,79.9000015258789,24,68.9000015258789,24,1008.9000244140625,24,,,9.899999618530273,24,6.0,24,14.0,,72.0,False,,,0.0,,False,False,False,False,False,False +2003-09-23,725316,99999,2003,9,23,63.79999923706055,15,45.900001525878906,15,1016.0999755859375,8,,,10.0,15,8.199999809265137,15,12.0,16.899999618530273,50.0,True,,,0.0,,False,False,False,False,False,False +2003-12-26,725305,99999,2003,12,26,27.799999237060547,19,20.5,19,1026.300048828125,19,,,9.699999809265137,19,3.9000000953674316,19,8.899999618530273,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-03-15,725326,99999,2003,3,15,42.29999923706055,20,35.79999923706055,20,,,,,6.5,20,2.799999952316284,20,7.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-09-09,725315,99999,2003,9,9,68.69999694824219,21,61.599998474121094,21,1020.0,19,,,6.5,21,3.200000047683716,21,5.099999904632568,,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-02-26,725305,99999,2003,2,26,17.0,22,5.300000190734863,22,1025.199951171875,22,,,10.0,22,3.200000047683716,22,8.0,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2003-06-01,725317,99999,2003,6,1,52.79999923706055,22,40.79999923706055,22,1016.9000244140625,22,,,10.0,22,5.900000095367432,22,13.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-12-09,725305,99999,2003,12,9,42.5,22,40.599998474121094,22,1012.0999755859375,15,,,3.0999999046325684,22,5.5,22,12.0,,39.20000076293945,True,,,0.12999999523162842,,False,False,False,False,False,False +2003-07-25,725317,99999,2003,7,25,69.5999984741211,23,60.400001525878906,23,1021.0999755859375,23,,,10.0,23,5.5,23,11.100000381469727,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-11-18,725316,99999,2003,11,18,60.70000076293945,23,59.5,23,1004.5,13,,,6.400000095367432,23,14.300000190734863,23,23.899999618530273,33.0,57.20000076293945,True,,,2.25,,False,False,False,False,False,False +2003-12-16,725316,99999,2003,12,16,36.599998474121094,23,30.299999237060547,23,1007.2999877929688,19,,,9.899999618530273,23,15.5,23,19.0,28.899999618530273,28.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-01-16,725326,99999,2003,1,16,18.700000762939453,24,7.800000190734863,24,,,,,10.0,24,4.099999904632568,24,13.0,15.899999618530273,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-04-05,725326,99999,2003,4,5,31.100000381469727,24,23.299999237060547,24,,,,,8.899999618530273,24,12.0,24,16.899999618530273,22.0,24.799999237060547,False,,,0.15000000596046448,,False,False,False,False,False,False +2003-01-02,725320,14842,2003,1,2,29.5,24,26.600000381469727,24,1017.2999877929688,18,,,6.5,24,7.5,24,14.0,23.899999618530273,28.0,False,,,0.03999999910593033,1.2000000476837158,True,True,True,True,True,True +2003-11-17,725320,14842,2003,11,17,44.20000076293945,24,43.099998474121094,24,1018.0999755859375,24,992.2999877929688,17,1.7000000476837158,24,5.699999809265137,24,15.0,18.100000381469727,37.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2003-12-10,725315,99999,2003,12,10,47.900001525878906,24,47.400001525878906,24,998.0999755859375,16,,,7.0,24,13.800000190734863,24,23.899999618530273,32.099998474121094,33.79999923706055,True,,,0.20999999344348907,,False,False,False,False,False,False +2003-12-24,725315,99999,2003,12,24,27.0,24,21.5,24,1018.2000122070312,23,,,9.5,24,11.600000381469727,24,15.0,21.0,24.100000381469727,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-12-22,725330,14827,2003,12,22,40.400001525878906,24,31.299999237060547,24,1015.5,24,985.2000122070312,24,9.800000190734863,24,13.0,24,19.0,22.899999618530273,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-04-02,725314,99999,2003,4,2,67.19999694824219,24,48.599998474121094,24,1011.0999755859375,24,,,10.0,24,9.699999809265137,24,15.0,21.0,52.0,False,,,0.0,,False,False,False,False,False,False +2003-10-10,725314,99999,2003,10,10,66.4000015258789,24,62.900001525878906,24,1015.2999877929688,22,,,6.199999809265137,24,4.400000095367432,24,8.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-11-03,725300,94846,2003,11,3,49.29999923706055,24,49.20000076293945,24,1019.4000244140625,24,994.7999877929688,24,6.0,24,8.899999618530273,24,13.0,18.100000381469727,46.0,False,,,0.949999988079071,,True,True,True,True,True,True +2003-09-27,725327,99999,2003,9,27,54.70000076293945,24,48.400001525878906,24,1005.7999877929688,24,,,9.300000190734863,24,10.199999809265137,24,15.899999618530273,25.100000381469727,46.400001525878906,True,,,0.07000000029802322,,False,False,False,False,False,False +2003-11-22,725327,99999,2003,11,22,50.20000076293945,24,46.79999923706055,24,1012.0,23,,,9.199999809265137,24,7.5,24,15.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2003-01-24,725320,14842,2003,1,24,5.300000190734863,24,-7.0,24,1036.9000244140625,24,,,10.0,24,6.300000190734863,24,12.0,,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2003-08-24,725305,99999,2003,8,24,71.4000015258789,24,59.20000076293945,24,1019.5999755859375,24,,,10.0,24,6.0,24,16.899999618530273,21.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-12-14,725326,99999,2003,12,14,25.399999618530273,24,21.0,24,,,,,8.300000190734863,24,3.799999952316284,24,11.100000381469727,,23.0,False,,,0.0,,False,False,False,False,False,False +2003-07-14,725314,99999,2003,7,14,76.19999694824219,24,65.30000305175781,24,1016.9000244140625,24,,,9.699999809265137,24,4.800000190734863,24,11.100000381469727,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-01-03,725314,99999,2003,1,3,29.0,24,21.700000762939453,24,1021.2000122070312,24,,,9.100000381469727,24,7.699999809265137,24,13.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-07-09,725314,99999,2003,7,9,85.0999984741211,24,73.80000305175781,24,1014.0,24,,,10.0,24,5.900000095367432,24,11.100000381469727,15.899999618530273,75.0,False,,,0.0,,False,False,False,False,False,False +2003-05-06,725315,99999,2003,5,6,62.70000076293945,24,53.0,24,1008.2999877929688,24,,,9.899999618530273,24,5.800000190734863,24,8.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-07-28,725330,14827,2003,7,28,68.0999984741211,24,63.099998474121094,24,1015.4000244140625,24,986.2000122070312,24,9.899999618530273,24,6.199999809265137,24,11.100000381469727,,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-06-20,725317,99999,2003,6,20,62.20000076293945,24,47.0,24,1018.7999877929688,23,,,10.0,24,7.599999904632568,24,12.0,,48.20000076293945,True,,,0.17000000178813934,,False,False,False,False,False,False +2003-02-11,725316,99999,2003,2,11,18.600000381469727,24,10.300000190734863,24,1015.9000244140625,24,,,8.199999809265137,24,8.5,24,18.100000381469727,27.0,8.100000381469727,False,,,0.10999999940395355,,False,False,False,False,False,False +2003-02-05,725315,99999,2003,2,5,17.5,24,8.800000190734863,24,1024.800048828125,24,,,10.0,24,8.899999618530273,24,18.100000381469727,26.0,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-12-28,725314,99999,2003,12,28,52.099998474121094,24,42.29999923706055,24,1014.9000244140625,24,,,9.600000381469727,24,8.5,24,15.899999618530273,22.899999618530273,46.400001525878906,True,,,0.23000000417232513,,False,False,False,False,False,False +2004-08-20,725317,99999,2004,8,20,66.5,14,65.4000015258789,14,1014.7999877929688,11,,,5.0,14,4.300000190734863,14,12.0,15.0,64.4000015258789,True,,,0.2199999988079071,,False,False,False,False,False,False +2004-10-13,725316,99999,2004,10,13,52.70000076293945,19,51.0,19,1004.4000244140625,12,,,3.200000047683716,19,7.599999904632568,19,11.100000381469727,16.899999618530273,50.0,False,,,1.0299999713897705,,False,False,False,False,False,False +2004-02-18,725316,99999,2004,2,18,29.5,21,25.600000381469727,21,1030.199951171875,17,,,3.799999952316284,21,6.699999809265137,21,15.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-01-31,725316,99999,2004,1,31,0.10000000149011612,21,-8.199999809265137,21,1023.9000244140625,17,,,9.800000190734863,21,5.400000095367432,21,11.100000381469727,,-9.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-02-12,725315,99999,2004,2,12,23.5,23,18.5,23,1025.199951171875,21,,,7.800000190734863,23,10.699999809265137,23,15.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-06-02,725314,99999,2004,6,2,69.19999694824219,23,56.29999923706055,23,1013.0,23,,,10.0,23,6.699999809265137,23,11.100000381469727,19.0,57.0,False,,,0.0,,False,False,False,False,False,False +2004-05-07,725314,99999,2004,5,7,75.0,23,60.599998474121094,23,1018.5999755859375,23,,,10.0,23,4.800000190734863,23,11.100000381469727,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-07-14,725327,99999,2004,7,14,71.9000015258789,23,60.400001525878906,23,1009.4000244140625,21,,,10.0,23,8.100000381469727,23,12.0,18.100000381469727,66.19999694824219,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-01-12,725314,99999,2004,1,12,43.599998474121094,23,32.400001525878906,23,1022.7999877929688,23,,,10.0,23,5.199999809265137,23,14.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2004-06-27,725326,99999,2004,6,27,64.30000305175781,24,53.29999923706055,24,,,,,9.800000190734863,24,3.5,24,11.100000381469727,,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2004-11-06,725326,99999,2004,11,6,48.79999923706055,24,34.0,24,,,,,10.0,24,6.900000095367432,24,12.0,15.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-11-25,725326,99999,2004,11,25,24.899999618530273,24,16.200000762939453,24,,,,,10.0,24,5.599999904632568,24,14.0,19.0,8.600000381469727,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-08-10,725314,99999,2004,8,10,74.80000305175781,24,64.4000015258789,24,1016.0999755859375,23,,,9.800000190734863,24,5.699999809265137,24,12.0,16.899999618530273,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-05-14,725314,99999,2004,5,14,61.29999923706055,24,60.20000076293945,24,1017.4000244140625,17,,,5.300000190734863,24,5.900000095367432,24,15.0,20.0,53.599998474121094,True,,,1.2999999523162842,,False,False,False,False,False,False +2004-08-17,725320,14842,2004,8,17,71.5999984741211,24,60.5,24,1016.5999755859375,24,,,9.899999618530273,24,8.0,24,12.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-07-18,725330,14827,2004,7,18,67.69999694824219,24,60.5,24,1013.2999877929688,23,,,8.800000190734863,24,5.400000095367432,24,14.0,21.0,59.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2004-02-22,725305,99999,2004,2,22,31.600000381469727,24,28.5,24,1021.0,21,,,6.300000190734863,24,3.700000047683716,24,8.899999618530273,,21.200000762939453,True,,,0.0,,True,True,True,True,True,True +2004-02-13,725327,99999,2004,2,13,21.899999618530273,24,15.5,24,1024.300048828125,23,,,9.699999809265137,24,14.300000190734863,24,20.0,26.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-01-26,725305,99999,2004,1,26,20.399999618530273,24,15.5,24,1011.7000122070312,17,,,6.300000190734863,24,13.699999809265137,24,20.0,26.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-10-29,725314,99999,2004,10,29,74.19999694824219,24,66.19999694824219,24,1011.0999755859375,24,,,9.699999809265137,24,8.0,24,13.0,23.899999618530273,66.9000015258789,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-11-10,725317,99999,2004,11,10,51.599998474121094,24,36.79999923706055,24,1024.4000244140625,24,,,10.0,24,9.399999618530273,24,12.0,16.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-20,725305,99999,2004,11,20,50.099998474121094,24,48.29999923706055,24,1014.4000244140625,19,,,8.100000381469727,24,10.800000190734863,24,16.899999618530273,22.0,44.099998474121094,False,,,0.09000000357627869,,False,False,False,False,False,False +2004-08-13,725317,99999,2004,8,13,60.70000076293945,24,50.099998474121094,24,1019.2999877929688,24,,,9.800000190734863,24,6.199999809265137,24,11.100000381469727,,50.0,False,,,0.0,,False,False,False,False,False,False +2004-09-29,725315,99999,2004,9,29,57.400001525878906,24,44.5,24,1020.4000244140625,24,,,10.0,24,8.300000190734863,24,15.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2004-04-22,725327,99999,2004,4,22,48.400001525878906,24,41.0,24,1016.7000122070312,24,,,10.0,24,8.600000381469727,24,15.899999618530273,21.0,39.0,False,,,0.0,,False,False,False,False,False,False +2004-08-31,725320,14842,2004,8,31,69.0999984741211,24,59.20000076293945,24,1021.5,24,,,8.699999809265137,24,1.7000000476837158,24,5.099999904632568,,54.0,False,,,0.0,,False,False,False,False,False,False +2004-10-02,725315,99999,2004,10,2,55.20000076293945,24,40.79999923706055,24,1021.7000122070312,22,,,8.899999618530273,24,10.300000190734863,24,22.0,28.0,39.900001525878906,False,,,0.029999999329447746,,False,False,False,False,False,False +2004-11-09,725316,99999,2004,11,9,40.70000076293945,24,27.700000762939453,24,1031.0999755859375,24,,,10.0,24,5.900000095367432,24,11.100000381469727,,28.0,False,,,0.0,,False,False,False,False,False,False +2004-09-17,725305,99999,2004,9,17,59.5,24,49.20000076293945,24,1017.4000244140625,24,,,10.0,24,7.699999809265137,24,18.100000381469727,21.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-10-11,725315,99999,2004,10,11,54.20000076293945,24,41.70000076293945,24,1021.0,24,,,10.0,24,11.699999809265137,24,14.0,18.100000381469727,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-04-28,725317,99999,2004,4,28,57.400001525878906,24,39.099998474121094,24,1015.5999755859375,22,,,10.0,24,12.100000381469727,24,21.0,28.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-04-16,725300,94846,2004,4,16,67.69999694824219,24,42.29999923706055,24,1014.2999877929688,24,,,10.0,24,9.600000381469727,24,13.0,21.0,59.0,True,,,0.0,,False,False,False,False,False,False +2004-05-06,725327,99999,2004,5,6,68.30000305175781,24,51.900001525878906,24,1013.0999755859375,24,,,10.0,24,8.5,24,16.899999618530273,22.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-10-23,725317,99999,2004,10,23,65.19999694824219,24,61.70000076293945,24,1008.5,19,,,6.900000095367432,24,11.600000381469727,24,15.899999618530273,22.0,60.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2004-05-29,725300,94846,2004,5,29,54.29999923706055,24,43.0,24,1015.5,24,,,10.0,24,6.900000095367432,24,13.0,,48.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2005-11-09,725314,99999,2005,11,9,67.5999984741211,21,51.20000076293945,21,1014.5,21,,,10.0,21,9.5,21,15.0,22.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-04-14,725314,99999,2005,4,14,53.29999923706055,21,36.400001525878906,21,1021.7999877929688,21,,,10.0,21,8.300000190734863,21,13.0,15.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-01-19,725314,99999,2005,1,19,36.400001525878906,23,25.5,23,1022.2000122070312,19,,,9.899999618530273,23,8.899999618530273,23,15.0,19.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-11-05,725305,99999,2005,11,5,50.599998474121094,23,44.099998474121094,23,1009.5999755859375,15,,,4.800000190734863,23,6.300000190734863,23,11.100000381469727,,41.0,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-11-20,725326,99999,2005,11,20,41.29999923706055,24,33.29999923706055,24,,,,,10.0,24,5.599999904632568,24,9.899999618530273,,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2005-01-11,725326,99999,2005,1,11,31.799999237060547,24,28.600000381469727,24,,,,,4.900000095367432,24,7.900000095367432,24,13.0,,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2005-04-21,725326,99999,2005,4,21,51.29999923706055,24,39.20000076293945,24,,,,,10.0,24,11.399999618530273,24,15.0,19.0,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2005-06-01,725326,99999,2005,6,1,68.69999694824219,24,47.599998474121094,24,,,,,10.0,24,9.300000190734863,24,15.899999618530273,22.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-07-04,725316,99999,2005,7,4,77.5999984741211,24,65.0999984741211,24,1013.2999877929688,23,,,9.800000190734863,24,7.400000095367432,24,12.0,,69.80000305175781,True,,,,,False,False,False,False,False,False +2005-07-15,725315,99999,2005,7,15,74.0,24,71.69999694824219,24,1013.5999755859375,22,,,5.300000190734863,24,5.199999809265137,24,11.100000381469727,20.0,69.80000305175781,True,,,0.05000000074505806,,False,False,False,False,False,False +2005-12-26,725314,99999,2005,12,26,36.599998474121094,24,32.099998474121094,24,1015.5999755859375,23,,,10.0,24,7.400000095367432,24,16.899999618530273,22.899999618530273,33.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2005-11-23,725305,99999,2005,11,23,34.599998474121094,24,28.299999237060547,24,1000.7999877929688,21,,,8.300000190734863,24,9.800000190734863,24,19.0,29.899999618530273,24.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-02-07,725326,99999,2005,2,7,39.599998474121094,24,37.099998474121094,24,,,,,2.4000000953674316,24,4.800000190734863,24,9.899999618530273,,33.79999923706055,True,,,0.2800000011920929,,False,False,False,False,False,False +2005-11-27,725327,99999,2005,11,27,46.599998474121094,24,41.0,24,1011.2999877929688,17,,,7.300000190734863,24,7.900000095367432,24,12.0,18.100000381469727,41.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2005-10-17,725320,14842,2005,10,17,60.400001525878906,24,44.70000076293945,24,1013.7999877929688,24,989.5999755859375,24,9.899999618530273,24,5.599999904632568,24,13.0,20.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-12-21,725330,14827,2005,12,21,22.600000381469727,24,16.600000381469727,24,1024.300048828125,20,,,7.699999809265137,24,11.5,24,18.100000381469727,,5.0,False,,,0.0,3.9000000953674316,True,True,True,True,True,True +2005-06-06,725305,99999,2005,6,6,76.30000305175781,24,58.099998474121094,24,1009.7000122070312,24,,,10.0,24,12.0,24,20.0,26.0,63.0,False,,,0.0,,False,False,False,False,False,False +2005-12-20,725314,99999,2005,12,20,20.100000381469727,24,12.600000381469727,24,1031.4000244140625,24,,,9.5,24,1.5,24,7.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-10-07,725327,99999,2005,10,7,52.20000076293945,24,41.599998474121094,24,1019.4000244140625,23,,,10.0,24,6.199999809265137,24,14.0,19.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-09-20,725305,99999,2005,9,20,69.69999694824219,24,58.20000076293945,24,1019.0,22,,,8.399999618530273,24,2.299999952316284,24,8.0,,53.099998474121094,False,,,0.4000000059604645,,True,True,True,True,True,True +2005-12-26,725317,99999,2005,12,26,33.79999923706055,24,30.0,24,1014.0,19,,,8.5,24,9.0,24,18.100000381469727,23.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-29,725330,14827,2005,8,29,71.9000015258789,24,60.70000076293945,24,1012.4000244140625,24,983.2999877929688,24,9.300000190734863,24,2.9000000953674316,24,8.899999618530273,,55.0,False,,,0.0,,True,True,True,True,True,True +2005-02-24,725320,14842,2005,2,24,33.79999923706055,24,24.899999618530273,24,1021.9000244140625,24,996.5,24,8.300000190734863,24,2.5,24,5.099999904632568,,21.0,False,,,0.0,,False,False,False,False,False,False +2005-02-08,725300,94846,2005,2,8,31.399999618530273,24,27.200000762939453,24,1020.5999755859375,21,995.4000244140625,21,8.899999618530273,24,10.100000381469727,24,14.0,19.0,26.600000381469727,True,,,0.05999999865889549,,True,True,True,True,True,True +2005-09-08,725314,99999,2005,9,8,77.30000305175781,24,64.19999694824219,24,1019.5,24,,,5.5,24,2.799999952316284,24,6.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2005-09-17,725320,14842,2005,9,17,63.400001525878906,24,52.79999923706055,24,1018.7999877929688,20,,,7.5,24,1.5,24,6.0,,51.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-07-18,725316,99999,2005,7,18,78.9000015258789,24,72.80000305175781,24,1013.0999755859375,19,,,8.199999809265137,24,10.600000381469727,24,18.100000381469727,32.099998474121094,71.0999984741211,False,,,0.0,,True,True,True,True,True,True +2005-03-29,725316,99999,2005,3,29,52.29999923706055,24,38.70000076293945,24,1008.5,24,,,9.800000190734863,24,8.600000381469727,24,20.0,25.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-10-15,725300,94846,2005,10,15,60.70000076293945,24,38.79999923706055,24,1016.0999755859375,24,992.0,24,9.899999618530273,24,9.699999809265137,24,17.100000381469727,22.0,48.0,False,,,0.0,,False,False,False,False,False,False +2005-01-28,725300,94846,2005,1,28,14.300000190734863,24,2.799999952316284,24,1036.9000244140625,24,1010.4000244140625,24,9.899999618530273,24,8.199999809265137,24,12.0,,1.899999976158142,False,,,0.019999999552965164,7.099999904632568,False,False,False,False,False,False +2006-11-06,725305,99999,2006,11,6,49.0,19,44.29999923706055,19,1020.4000244140625,12,,,7.099999904632568,19,7.199999809265137,19,9.899999618530273,,44.099998474121094,False,,,0.11999999731779099,,False,False,False,False,False,False +2006-01-10,725327,99999,2006,1,10,33.099998474121094,22,29.700000762939453,22,1027.5999755859375,19,,,7.0,22,2.200000047683716,22,9.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-02-21,725315,99999,2006,2,21,27.899999618530273,23,18.600000381469727,23,1017.7000122070312,23,,,9.300000190734863,23,9.100000381469727,23,12.0,18.100000381469727,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-01-07,725305,99999,2006,1,7,30.899999618530273,23,26.5,23,1008.2999877929688,19,,,6.599999904632568,23,10.600000381469727,23,18.100000381469727,22.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-12-04,725316,99999,2006,12,4,18.5,23,11.100000381469727,23,1031.9000244140625,23,,,10.0,23,6.599999904632568,23,12.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-03-11,725314,99999,2006,3,11,60.29999923706055,23,52.29999923706055,23,1010.5999755859375,21,,,9.5,23,7.199999809265137,23,13.0,16.899999618530273,50.0,True,,,0.36000001430511475,,False,False,False,False,False,False +2006-09-10,725326,99999,2006,9,10,60.599998474121094,24,56.5,24,,,,,8.5,24,9.300000190734863,24,15.0,20.0,55.400001525878906,False,,,0.4300000071525574,,False,False,False,False,False,False +2006-06-18,725317,99999,2006,6,18,73.9000015258789,24,67.19999694824219,24,1012.5,15,,,8.300000190734863,24,9.199999809265137,24,13.0,25.100000381469727,69.0999984741211,False,,,0.6299999952316284,,False,False,False,False,False,False +2006-07-29,725315,99999,2006,7,29,79.0,24,74.19999694824219,24,1016.0,24,,,7.900000095367432,24,5.800000190734863,24,8.899999618530273,,70.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-10-17,725300,94846,2006,10,17,52.400001525878906,24,48.29999923706055,24,1001.5999755859375,23,,,6.599999904632568,24,9.300000190734863,24,15.0,16.899999618530273,48.0,False,,,0.8700000047683716,,False,False,False,False,False,False +2006-05-05,725320,14842,2006,5,5,54.599998474121094,24,41.400001525878906,24,1016.7000122070312,24,,,10.0,24,6.5,24,14.0,18.100000381469727,45.0,False,,,0.0,,False,False,False,False,False,False +2006-10-19,725305,99999,2006,10,19,43.0,24,38.400001525878906,24,1012.4000244140625,22,,,9.5,24,8.5,24,12.0,,39.20000076293945,True,,,0.14000000059604645,,False,False,False,False,False,False +2006-10-01,725315,99999,2006,10,1,62.099998474121094,24,45.70000076293945,24,1016.2999877929688,24,,,10.0,24,5.300000190734863,24,12.0,15.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-03-21,725327,99999,2006,3,21,28.899999618530273,24,17.100000381469727,24,1018.9000244140625,24,,,10.0,24,12.800000190734863,24,19.0,26.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-04-04,725300,94846,2006,4,4,44.70000076293945,24,24.399999618530273,24,1017.4000244140625,24,,,10.0,24,11.399999618530273,24,19.0,23.899999618530273,35.599998474121094,True,,,0.18000000715255737,,False,False,False,False,False,False +2006-02-07,725330,14827,2006,2,7,24.899999618530273,24,16.299999237060547,24,1020.0999755859375,24,,,10.0,24,7.099999904632568,24,9.899999618530273,,19.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2006-04-14,725316,99999,2006,4,14,76.5,24,59.099998474121094,24,1006.2999877929688,21,,,9.800000190734863,24,14.600000381469727,24,22.0,29.899999618530273,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2006-02-24,725300,94846,2006,2,24,30.399999618530273,24,12.699999809265137,24,1024.4000244140625,24,999.2999877929688,24,10.0,24,8.399999618530273,24,20.0,27.0,19.0,True,,,0.0,,False,False,False,False,False,False +2006-12-13,725316,99999,2006,12,13,44.79999923706055,24,38.099998474121094,24,1017.5999755859375,22,,,7.900000095367432,24,9.699999809265137,24,15.899999618530273,21.0,35.599998474121094,True,,,0.10000000149011612,,False,False,False,False,False,False +2006-08-28,725316,99999,2006,8,28,76.9000015258789,24,70.9000015258789,24,1010.2000122070312,14,,,7.5,24,6.800000190734863,24,21.0,25.100000381469727,71.5999984741211,True,,,1.4700000286102295,,True,True,True,True,True,True +2006-07-22,725315,99999,2006,7,22,67.80000305175781,24,60.0,24,1014.9000244140625,19,,,9.0,24,9.899999618530273,24,20.0,26.0,60.099998474121094,False,,,0.4000000059604645,,False,False,False,False,False,False +2006-06-04,725314,99999,2006,6,4,71.9000015258789,24,55.70000076293945,24,1014.2000122070312,24,,,10.0,24,4.199999809265137,24,8.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2006-12-04,725320,14842,2006,12,4,12.600000381469727,24,6.5,24,1030.9000244140625,22,,,9.399999618530273,24,7.5,24,13.0,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2006-10-21,725330,14827,2006,10,21,48.20000076293945,24,37.400001525878906,24,1014.7000122070312,24,,,9.699999809265137,24,8.300000190734863,24,15.0,21.0,39.0,False,,,0.0,,False,False,False,False,False,False +2006-11-06,725317,99999,2006,11,6,49.29999923706055,24,39.0,24,1021.9000244140625,24,,,9.899999618530273,24,6.900000095367432,24,11.100000381469727,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-05-02,725317,99999,2007,5,2,67.69999694824219,21,60.29999923706055,21,1013.0999755859375,17,,,7.800000190734863,21,4.199999809265137,21,11.100000381469727,,62.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-03-17,725320,14842,2007,3,17,32.400001525878906,22,19.700000762939453,22,1026.300048828125,22,,,8.800000190734863,22,2.4000000953674316,22,8.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-11-19,725327,99999,2007,11,19,44.400001525878906,22,40.79999923706055,22,1021.2000122070312,14,,,4.900000095367432,22,7.5,22,9.899999618530273,,36.0,False,,,0.0,,False,False,False,False,False,False +2007-03-22,725317,99999,2007,3,22,64.5999984741211,23,53.5,23,1017.5,20,,,9.699999809265137,23,10.300000190734863,23,15.0,26.0,61.0,False,,,0.27000001072883606,,False,False,False,False,False,False +2007-04-25,725314,99999,2007,4,25,67.9000015258789,23,60.599998474121094,23,1007.9000244140625,22,,,9.600000381469727,23,5.900000095367432,23,19.0,23.899999618530273,60.79999923706055,True,,,0.6399999856948853,,False,False,False,False,False,False +2007-03-11,725320,14842,2007,3,11,41.79999923706055,23,26.0,23,1029.9000244140625,23,,,9.5,23,3.0999999046325684,23,7.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2007-04-08,725316,99999,2007,4,8,35.599998474121094,23,19.399999618530273,23,1019.9000244140625,23,,,10.0,23,6.900000095367432,23,12.0,14.0,32.0,False,,,0.0,,False,False,False,False,False,False +2007-11-01,725326,99999,2007,11,1,42.099998474121094,24,24.0,24,,,,,10.0,24,6.0,24,13.0,16.899999618530273,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2007-01-22,725326,99999,2007,1,22,25.799999237060547,24,21.0,24,,,,,7.400000095367432,24,7.0,24,12.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2007-08-21,725326,99999,2007,8,21,75.0999984741211,24,70.19999694824219,24,,,,,7.300000190734863,24,4.0,24,9.899999618530273,,69.80000305175781,True,,,0.05999999865889549,,False,False,False,False,False,False +2007-01-11,725314,99999,2007,1,11,43.5,24,30.700000762939453,24,1018.9000244140625,23,,,10.0,24,10.0,24,15.899999618530273,25.100000381469727,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-01-14,725317,99999,2007,1,14,37.29999923706055,24,35.70000076293945,24,1021.5,17,,,5.5,24,7.699999809265137,24,12.0,,35.599998474121094,True,,,0.029999999329447746,,True,True,True,True,True,True +2007-02-24,725320,14842,2007,2,24,30.299999237060547,24,20.899999618530273,24,1017.7000122070312,20,,,8.800000190734863,24,13.5,24,20.0,28.0,27.0,False,,,0.5699999928474426,,True,True,True,True,True,True +2007-03-03,725314,99999,2007,3,3,32.20000076293945,24,19.0,24,1011.5,23,,,8.699999809265137,24,12.800000190734863,24,22.0,27.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-05-25,725330,14827,2007,5,25,72.5999984741211,24,58.400001525878906,24,1023.0999755859375,24,,,8.199999809265137,24,7.800000190734863,24,15.899999618530273,22.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-02-12,725327,99999,2007,2,12,26.5,24,22.100000381469727,24,1022.7999877929688,19,,,5.300000190734863,24,5.300000190734863,24,8.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-12-09,725314,99999,2007,12,9,33.29999923706055,24,33.099998474121094,24,1025.5999755859375,17,,,4.5,24,6.099999904632568,24,8.899999618530273,,32.0,True,,,0.23000000417232513,,True,True,True,True,True,True +2007-05-22,725315,99999,2007,5,22,72.69999694824219,24,42.599998474121094,24,1018.2999877929688,24,,,10.0,24,11.300000190734863,24,20.0,25.100000381469727,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-02-05,725330,14827,2007,2,5,-1.5,24,-11.300000190734863,24,1032.300048828125,24,,,10.0,24,12.5,24,18.100000381469727,19.0,-7.599999904632568,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-03-15,725300,94846,2007,3,15,35.79999923706055,24,28.299999237060547,24,1022.7000122070312,20,,,9.699999809265137,24,13.899999618530273,24,23.899999618530273,32.099998474121094,30.200000762939453,True,,,0.1599999964237213,,False,False,False,False,False,False +2007-11-27,725316,99999,2007,11,27,37.400001525878906,24,28.200000762939453,24,1025.9000244140625,24,,,8.800000190734863,24,7.300000190734863,24,14.0,19.0,30.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2007-02-14,725317,99999,2007,2,14,14.600000381469727,24,9.699999809265137,24,1022.5,16,,,6.699999809265137,24,15.699999809265137,24,28.0,35.900001525878906,8.600000381469727,True,,,0.14000000059604645,,True,True,True,True,True,True +2007-05-20,725330,14827,2007,5,20,67.19999694824219,24,44.29999923706055,24,1017.2999877929688,24,,,10.0,24,10.300000190734863,24,15.0,19.0,46.0,False,,,0.0,,False,False,False,False,False,False +2007-08-12,725327,99999,2007,8,12,76.69999694824219,24,67.0,24,1018.0999755859375,23,,,9.899999618530273,24,4.400000095367432,24,12.0,28.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2007-11-15,725320,14842,2007,11,15,39.900001525878906,24,21.299999237060547,24,1018.5999755859375,24,,,10.0,24,10.0,24,15.899999618530273,27.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-07-23,725315,99999,2007,7,23,68.4000015258789,24,55.900001525878906,24,1020.2999877929688,24,,,10.0,24,3.0,24,6.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2007-06-11,725316,99999,2007,6,11,73.4000015258789,24,50.400001525878906,24,1018.0999755859375,24,,,10.0,24,4.800000190734863,24,12.0,14.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-01-13,725326,99999,2008,1,13,31.399999618530273,24,26.700000762939453,24,,,,,5.400000095367432,24,11.600000381469727,24,18.100000381469727,20.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-11-23,725326,99999,2008,11,23,29.899999618530273,24,18.299999237060547,24,,,,,9.800000190734863,24,3.5,24,7.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-11-01,725326,99999,2008,11,1,52.29999923706055,24,43.5,24,,,,,7.800000190734863,24,5.900000095367432,24,14.0,,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2008-04-29,725326,99999,2008,4,29,40.5,24,29.5,24,,,,,10.0,24,6.599999904632568,24,18.100000381469727,25.100000381469727,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-02-29,725317,99999,2008,2,29,37.0,24,29.700000762939453,24,1018.0,21,,,8.899999618530273,24,11.300000190734863,24,19.0,27.0,30.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-02-22,725316,99999,2008,2,22,21.899999618530273,24,18.600000381469727,24,1015.4000244140625,16,,,6.5,24,9.100000381469727,23,26.0,,19.399999618530273,True,,,0.0,,True,True,True,True,True,True +2008-09-07,725315,99999,2008,9,7,64.80000305175781,24,57.400001525878906,24,1018.5999755859375,22,,,9.800000190734863,24,3.9000000953674316,24,12.0,,57.900001525878906,False,,,0.07999999821186066,,False,False,False,False,False,False +2008-08-29,725320,14842,2008,8,29,75.30000305175781,24,66.30000305175781,24,1012.7000122070312,18,,,7.199999809265137,24,4.199999809265137,24,13.0,16.899999618530273,64.9000015258789,False,,,0.3799999952316284,,True,True,True,True,True,True +2008-06-13,725330,14827,2008,6,13,76.30000305175781,24,67.30000305175781,24,1015.9000244140625,24,,,7.900000095367432,24,9.399999618530273,24,12.0,18.100000381469727,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-11-03,725300,94846,2008,11,3,64.30000305175781,24,52.29999923706055,24,1020.2000122070312,24,,,10.0,24,9.399999618530273,24,15.0,21.0,48.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-12-04,725317,53802,2008,12,4,24.0,24,17.899999618530273,24,1027.699951171875,18,,,8.300000190734863,24,13.0,24,19.0,26.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-11-20,725300,94846,2008,11,20,32.900001525878906,24,18.0,24,1022.5,24,,,9.899999618530273,24,13.399999618530273,24,19.0,25.100000381469727,28.0,False,,,0.0,,False,False,False,False,False,False +2008-05-28,725330,14827,2008,5,28,53.099998474121094,24,36.29999923706055,24,1026.5999755859375,24,,,10.0,24,9.0,24,14.0,22.0,39.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-02-14,725300,94846,2008,2,14,21.399999618530273,24,14.600000381469727,24,1015.0999755859375,24,,,9.899999618530273,24,9.199999809265137,24,15.899999618530273,22.0,8.100000381469727,False,,,0.0,5.900000095367432,False,False,False,False,False,False +2008-04-03,725330,14827,2008,4,3,39.20000076293945,24,26.700000762939453,24,1024.199951171875,24,,,10.0,24,6.699999809265137,24,15.0,,26.200000762939453,False,,,0.0,,False,False,False,False,False,False +2008-09-05,725316,99999,2008,9,5,62.79999923706055,24,58.900001525878906,24,1011.2000122070312,21,,,7.800000190734863,24,8.199999809265137,24,14.0,19.0,60.79999923706055,True,,,0.4699999988079071,,False,False,False,False,False,False +2008-01-01,725327,99999,2008,1,1,25.100000381469727,24,22.5,24,1014.7999877929688,10,,,1.2999999523162842,24,11.5,24,19.0,27.0,17.600000381469727,True,,,0.07000000029802322,,True,True,True,True,True,True +2008-10-12,725305,99999,2008,10,12,68.19999694824219,24,55.5,24,1024.800048828125,23,,,7.699999809265137,24,3.700000047683716,24,12.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-04-12,725300,94846,2008,4,12,39.400001525878906,24,36.099998474121094,24,1000.5,20,,,8.399999618530273,24,10.800000190734863,24,15.0,22.0,37.0,True,,,0.07999999821186066,,False,False,False,False,False,False +2008-09-16,725314,99999,2008,9,16,61.400001525878906,24,52.900001525878906,24,1024.0,24,,,10.0,24,4.400000095367432,24,8.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-10-22,725305,99999,2008,10,22,44.5,24,30.600000381469727,24,1029.0,24,,,10.0,24,7.5,24,13.0,20.0,34.0,False,,,0.0,,False,False,False,False,False,False +2008-04-18,725316,99999,2008,4,18,63.5,24,51.29999923706055,24,1010.9000244140625,24,,,9.800000190734863,24,14.100000381469727,24,19.0,33.0,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-07-25,725300,94846,2008,7,25,71.80000305175781,24,59.70000076293945,24,1016.2999877929688,24,,,10.0,24,6.400000095367432,24,12.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-06-01,725320,14842,2008,6,1,73.19999694824219,24,55.599998474121094,24,1012.9000244140625,24,,,10.0,24,2.4000000953674316,24,7.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-01-10,725316,99999,2008,1,10,37.5,24,33.900001525878906,24,1010.5999755859375,22,,,8.100000381469727,24,8.100000381469727,24,15.0,22.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-03-08,725314,3960,2009,3,8,67.0,19,52.5,19,1007.4000244140625,19,,,10.0,19,10.100000381469727,19,22.0,29.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-02-07,725305,94892,2009,2,7,45.900001525878906,23,40.0,23,1011.2000122070312,23,,,7.699999809265137,23,13.5,23,18.100000381469727,28.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-10-13,725314,3960,2009,10,13,47.599998474121094,23,42.400001525878906,23,1024.699951171875,21,,,9.699999809265137,23,7.300000190734863,23,12.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-08-19,725326,4894,2009,8,19,65.19999694824219,24,58.400001525878906,24,,,,,9.199999809265137,24,4.5,24,12.0,19.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-06-03,725326,4894,2009,6,3,58.79999923706055,24,48.400001525878906,24,,,,,10.0,24,7.0,24,15.899999618530273,21.0,53.599998474121094,True,,,0.12999999523162842,,False,False,False,False,False,False +2009-03-01,725326,4894,2009,3,1,21.600000381469727,24,7.5,24,,,,,10.0,24,10.600000381469727,24,15.899999618530273,21.0,15.800000190734863,False,,,0.0,,False,False,False,False,False,False +2009-12-21,725330,14827,2009,12,21,28.399999618530273,24,25.399999618530273,24,1020.5999755859375,21,,,3.9000000953674316,24,5.599999904632568,24,9.899999618530273,,26.600000381469727,True,,,0.009999999776482582,2.0,False,False,False,False,False,False +2009-08-05,725315,94870,2009,8,5,70.4000015258789,24,64.0999984741211,24,1016.2999877929688,17,,,5.699999809265137,24,2.5999999046325684,24,6.0,,61.0,False,,,0.6399999856948853,,True,True,True,True,True,True +2009-10-01,725327,4846,2009,10,1,46.20000076293945,24,41.20000076293945,24,1016.7000122070312,20,,,7.599999904632568,24,3.5,24,8.0,14.0,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2009-02-27,725316,3887,2009,2,27,38.5,24,34.70000076293945,24,1013.7999877929688,19,,,8.399999618530273,24,14.699999809265137,24,22.899999618530273,40.0,30.0,False,,,0.7300000190734863,,False,False,False,False,False,False +2009-09-10,725315,94870,2009,9,10,70.0,24,62.0,24,1021.0,22,,,6.800000190734863,24,4.900000095367432,24,8.0,,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-09-18,725314,3960,2009,9,18,64.80000305175781,24,51.599998474121094,24,1019.2000122070312,24,,,10.0,24,5.099999904632568,24,11.100000381469727,14.0,50.0,False,,,0.0,,False,False,False,False,False,False +2009-04-22,725326,4894,2009,4,22,49.29999923706055,24,30.0,24,,,,,10.0,24,10.5,24,22.899999618530273,30.899999618530273,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2009-12-09,725330,14827,2009,12,9,34.599998474121094,24,30.0,24,990.7999877929688,13,,,5.699999809265137,24,19.899999618530273,24,35.0,49.900001525878906,21.200000762939453,True,,,0.5699999928474426,,False,False,False,False,False,False +2009-10-14,725316,3887,2009,10,14,44.0,24,39.5,24,1021.5999755859375,16,,,7.900000095367432,24,10.899999618530273,24,15.899999618530273,20.0,41.0,False,,,0.699999988079071,,False,False,False,False,False,False +2009-01-27,725316,3887,2009,1,27,17.5,24,9.300000190734863,24,1030.5,18,,,7.599999904632568,24,8.899999618530273,24,13.0,,15.800000190734863,True,,,0.0,,True,True,True,True,True,True +2009-03-23,725327,4846,2009,3,23,45.70000076293945,24,29.600000381469727,24,1025.5,24,,,9.800000190734863,24,13.199999809265137,24,18.100000381469727,26.0,37.0,False,,,0.0,,False,False,False,False,False,False +2009-05-29,725320,14842,2009,5,29,65.5999984741211,24,54.79999923706055,24,1012.5,24,,,9.300000190734863,24,2.700000047683716,24,7.0,14.0,54.0,False,,,0.0,,False,False,False,False,False,False +2009-05-14,725300,94846,2009,5,14,63.599998474121094,24,49.20000076293945,24,1012.2999877929688,21,,,9.5,24,13.600000381469727,24,22.899999618530273,33.0,53.099998474121094,False,,,0.3799999952316284,,False,False,False,False,False,False +2009-03-28,725327,4846,2009,3,28,36.0,24,28.100000381469727,24,1010.7000122070312,24,,,9.399999618530273,24,8.399999618530273,24,13.0,22.0,28.899999618530273,False,,,0.10999999940395355,,False,False,False,False,False,False +2009-02-16,725317,53802,2009,2,16,27.399999618530273,24,18.200000762939453,24,1029.9000244140625,24,,,10.0,24,5.800000190734863,24,13.0,,18.0,False,,,0.0,,False,False,False,False,False,False +2009-10-05,725320,14842,2009,10,5,50.400001525878906,24,41.20000076293945,24,1018.7000122070312,24,,,10.0,24,1.2999999523162842,24,5.099999904632568,,39.0,False,,,0.0,,False,False,False,False,False,False +2009-02-17,725320,14842,2009,2,17,30.799999237060547,24,23.100000381469727,24,1019.4000244140625,22,,,7.900000095367432,24,10.199999809265137,24,15.0,23.899999618530273,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-08-04,725314,3960,2009,8,4,81.9000015258789,24,70.9000015258789,24,1011.4000244140625,24,,,9.899999618530273,24,4.599999904632568,24,13.0,16.899999618530273,78.0999984741211,False,,,0.019999999552965164,,False,False,False,False,False,False +2010-02-12,725327,4846,2010,2,12,15.199999809265137,23,9.5,23,1018.2999877929688,20,,,6.699999809265137,23,3.200000047683716,23,8.0,,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2010-01-14,725326,4894,2010,1,14,31.100000381469727,24,26.200000762939453,24,,,,,9.600000381469727,24,3.700000047683716,24,15.0,19.0,15.800000190734863,True,,,0.009999999776482582,,False,False,False,False,False,False +2010-03-09,725300,94846,2010,3,9,40.0,24,36.20000076293945,24,1013.2000122070312,22,,,2.9000000953674316,24,4.699999809265137,24,7.0,,32.0,True,,,0.009999999776482582,,True,True,True,True,True,True +2010-04-08,725327,4846,2010,4,8,38.400001525878906,24,36.29999923706055,24,1006.4000244140625,15,978.5,11,6.900000095367432,24,8.899999618530273,24,15.0,22.0,35.099998474121094,True,,,1.3200000524520874,,False,False,False,False,False,False +2010-04-02,725300,94846,2010,4,2,70.80000305175781,24,47.900001525878906,24,1006.0999755859375,24,,,10.0,24,16.899999618530273,24,27.0,42.0,54.0,False,,,0.0,,False,False,False,False,False,False +2010-01-26,725314,3960,2010,1,26,26.200000762939453,24,15.300000190734863,24,1015.2000122070312,20,,,8.800000190734863,24,11.300000190734863,24,21.0,26.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-01-13,725315,94870,2010,1,13,20.200000762939453,24,15.5,24,1025.699951171875,19,,,6.5,24,9.300000190734863,24,13.0,,8.100000381469727,False,,,0.0,,True,True,True,True,True,True +2010-02-06,725300,94846,2010,2,6,28.700000762939453,24,21.100000381469727,24,1018.0,23,,,8.600000381469727,24,15.899999618530273,24,20.0,28.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-02-09,725305,99999,2000,2,9,38.5,13,29.0,13,,,,,6.400000095367432,13,7.0,13,19.0,22.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-03-04,725305,99999,2000,3,4,42.29999923706055,21,28.0,21,1014.0,21,,,9.600000381469727,21,7.900000095367432,20,15.0,22.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-12-11,725326,99999,2000,12,11,15.199999809265137,23,6.599999904632568,23,,,,,3.299999952316284,22,12.5,23,20.0,26.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-04-17,725316,99999,2000,4,17,48.20000076293945,23,45.79999923706055,23,,,,,5.900000095367432,23,13.0,23,18.100000381469727,25.100000381469727,44.599998474121094,True,,,,,False,False,False,False,False,False +2000-04-15,725315,99999,2000,4,15,61.599998474121094,23,52.70000076293945,23,1014.5,22,,,7.300000190734863,23,11.199999809265137,23,18.100000381469727,21.0,48.0,False,,,0.0,,False,False,False,False,False,False +2000-12-29,725327,99999,2000,12,29,13.5,23,7.099999904632568,23,1018.2999877929688,16,,,6.199999809265137,23,5.099999904632568,23,8.899999618530273,,10.399999618530273,True,,,0.05000000074505806,,False,False,False,False,False,False +2000-12-27,725305,99999,2000,12,27,14.800000190734863,23,10.600000381469727,23,1026.4000244140625,21,,,5.900000095367432,23,6.699999809265137,23,8.899999618530273,,5.0,True,,,0.0,,False,False,False,False,False,False +2000-08-03,725315,99999,2000,8,3,69.80000305175781,23,65.0,23,1016.2999877929688,22,,,8.199999809265137,23,4.599999904632568,19,12.0,16.899999618530273,64.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2000-09-24,725315,99999,2000,9,24,59.099998474121094,23,53.20000076293945,23,1015.2000122070312,22,,,9.0,23,8.699999809265137,23,12.0,18.100000381469727,55.0,False,,,0.5299999713897705,,False,False,False,False,False,False +2000-01-29,725326,99999,2000,1,29,19.100000381469727,24,10.600000381469727,24,,,,,9.0,24,11.699999809265137,24,18.100000381469727,22.899999618530273,6.800000190734863,False,,,0.0,,False,False,False,False,False,False +2000-06-27,725326,99999,2000,6,27,67.19999694824219,24,52.5,24,,,,,10.0,24,5.800000190734863,24,9.899999618530273,14.0,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2000-04-25,725314,99999,2000,4,25,55.400001525878906,24,38.70000076293945,24,1016.7999877929688,23,,,10.0,24,8.100000381469727,21,13.0,19.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-09-10,725327,99999,2000,9,10,73.80000305175781,24,70.80000305175781,24,1014.5999755859375,24,,,7.300000190734863,24,9.100000381469727,24,12.0,15.899999618530273,71.5999984741211,True,,,0.07999999821186066,,False,False,False,False,False,False +2000-05-07,725330,14827,2000,5,7,71.9000015258789,24,63.20000076293945,24,1014.5,24,,,9.899999618530273,24,10.399999618530273,24,18.100000381469727,28.899999618530273,57.900001525878906,False,,,0.05999999865889549,,False,False,False,False,False,False +2000-05-30,725330,14827,2000,5,30,62.79999923706055,24,57.099998474121094,24,1017.5999755859375,24,,,7.800000190734863,24,6.599999904632568,24,14.0,,48.0,False,,,0.0,,True,True,True,True,True,True +2000-05-27,725326,99999,2000,5,27,59.20000076293945,24,51.29999923706055,24,,,,,7.300000190734863,18,13.100000381469727,24,28.899999618530273,34.0,55.400001525878906,False,,,0.38999998569488525,,False,False,False,False,False,False +2000-12-30,725300,94846,2000,12,30,25.600000381469727,24,23.200000762939453,24,1015.0999755859375,15,,,2.5,24,9.199999809265137,24,15.0,22.0,15.100000381469727,False,,,0.05999999865889549,18.100000381469727,True,True,True,True,True,True +2000-03-28,725300,94846,2000,3,28,38.900001525878906,24,31.0,24,997.5,22,,,9.5,24,11.399999618530273,23,17.100000381469727,22.0,33.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2000-12-02,725320,14842,2000,12,2,30.899999618530273,24,22.899999618530273,24,1035.300048828125,24,,,9.899999618530273,24,9.399999618530273,24,13.0,20.0,28.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2000-01-21,725300,94846,2000,1,21,3.0,24,-5.900000095367432,24,1023.2000122070312,24,,,9.899999618530273,24,7.599999904632568,24,12.0,,-2.9000000953674316,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2000-05-15,725300,94846,2000,5,15,56.0,24,33.099998474121094,24,1021.7999877929688,24,,,9.800000190734863,24,4.199999809265137,24,13.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-03-07,725320,14842,2000,3,7,61.900001525878906,24,46.79999923706055,24,1017.4000244140625,24,,,9.899999618530273,24,10.600000381469727,24,17.100000381469727,21.0,41.0,False,,,0.0,,False,False,False,False,False,False +2000-09-04,725327,99999,2000,9,4,67.5999984741211,24,61.400001525878906,24,1017.4000244140625,24,,,10.0,24,7.099999904632568,24,11.100000381469727,19.0,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-02-09,725327,99999,2000,2,9,35.099998474121094,24,27.700000762939453,24,1017.2000122070312,24,,,7.699999809265137,24,10.600000381469727,24,18.100000381469727,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-10-10,725315,99999,2000,10,10,44.0,24,27.600000381469727,24,1027.9000244140625,24,,,10.0,24,7.0,24,11.100000381469727,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-05-31,725327,99999,2000,5,31,69.0999984741211,24,64.0,24,1015.5,24,,,6.599999904632568,24,7.400000095367432,24,13.0,18.100000381469727,62.599998474121094,True,,,,,False,False,False,False,False,False +2000-05-22,725330,14827,2000,5,22,59.099998474121094,24,53.400001525878906,24,1010.9000244140625,24,,,8.100000381469727,24,5.400000095367432,24,14.0,,48.900001525878906,False,,,0.20999999344348907,,True,True,True,True,True,True +2000-10-07,725315,99999,2000,10,7,36.900001525878906,24,25.5,24,1030.9000244140625,24,,,10.0,24,8.5,24,15.0,19.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-01-28,725330,14827,2000,1,28,1.399999976158142,24,-5.0,24,1039.199951171875,24,,,9.199999809265137,24,1.899999976158142,24,7.0,,-11.0,False,,,0.0,5.900000095367432,False,False,False,False,False,False +2000-01-12,725315,99999,2000,1,12,32.20000076293945,24,23.299999237060547,24,1018.5999755859375,24,,,10.0,24,8.199999809265137,24,15.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2001-06-12,725326,99999,2001,6,12,75.0,22,60.79999923706055,22,,,,,9.399999618530273,22,10.399999618530273,20,40.0,62.900001525878906,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2001-11-21,725305,99999,2001,11,21,39.79999923706055,22,27.200000762939453,22,1012.5999755859375,22,,,10.0,22,9.899999618530273,22,14.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-01-17,725326,99999,2001,1,17,19.899999618530273,23,12.0,23,,,,,9.800000190734863,23,5.900000095367432,23,8.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-05-15,725305,99999,2001,5,15,70.80000305175781,23,60.0,23,1007.2999877929688,19,,,9.100000381469727,23,10.699999809265137,23,18.100000381469727,23.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-01-18,725314,99999,2001,1,18,31.399999618530273,23,24.899999618530273,23,1020.5999755859375,23,,,7.300000190734863,23,1.7999999523162842,22,7.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-08-20,725305,99999,2001,8,20,65.9000015258789,23,55.099998474121094,23,1017.0999755859375,23,,,10.0,23,5.5,21,11.100000381469727,14.0,54.0,False,,,0.0,,False,False,False,False,False,False +2001-11-04,725326,99999,2001,11,4,51.400001525878906,24,38.29999923706055,24,,,,,10.0,24,5.5,20,9.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-03-08,725326,99999,2001,3,8,31.200000762939453,24,18.899999618530273,24,,,,,10.0,24,13.600000381469727,24,18.100000381469727,20.0,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2001-08-09,725326,99999,2001,8,9,81.30000305175781,24,72.80000305175781,24,,,,,5.699999809265137,24,5.599999904632568,16,8.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-06-03,725326,99999,2001,6,3,52.5,24,40.599998474121094,24,,,,,10.0,24,5.699999809265137,22,8.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-06-08,725315,99999,2001,6,8,64.5,24,56.5,24,1017.7999877929688,23,,,6.900000095367432,24,5.5,23,8.899999618530273,18.100000381469727,52.0,False,,,0.0,,False,False,False,False,False,False +2001-01-27,725320,14842,2001,1,27,23.399999618530273,24,16.799999237060547,24,1025.0999755859375,23,,,8.899999618530273,24,10.0,24,17.100000381469727,25.100000381469727,14.0,False,,,0.05999999865889549,3.0999999046325684,True,True,True,True,True,True +2001-06-04,725320,14842,2001,6,4,55.599998474121094,24,50.599998474121094,24,1014.0999755859375,20,,,8.699999809265137,24,8.899999618530273,23,15.0,22.0,48.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2001-06-19,725316,99999,2001,6,19,80.0999984741211,24,65.0999984741211,24,1018.5999755859375,23,,,10.0,24,10.0,24,14.0,19.0,68.0,False,,,0.0,,False,False,False,False,False,False +2001-09-09,725330,14827,2001,9,9,72.4000015258789,24,69.0999984741211,24,1013.2000122070312,19,,,7.5,24,8.899999618530273,24,20.0,30.899999618530273,66.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2001-09-02,725330,14827,2001,9,2,63.20000076293945,24,55.5,24,1017.7999877929688,24,,,9.300000190734863,24,3.4000000953674316,24,8.899999618530273,,52.0,False,,,0.0,,True,True,True,True,True,True +2001-04-27,725330,14827,2001,4,27,62.20000076293945,24,41.5,24,1019.5,24,,,9.899999618530273,24,9.100000381469727,24,13.0,16.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-08-07,725315,99999,2001,8,7,76.30000305175781,24,67.9000015258789,24,1020.9000244140625,24,,,6.400000095367432,24,3.700000047683716,6,4.099999904632568,,64.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-01-12,725330,14827,2001,1,12,27.200000762939453,24,21.799999237060547,24,1022.7000122070312,24,,,7.599999904632568,24,3.5,24,8.899999618530273,,18.0,False,,,0.0,5.900000095367432,True,True,True,True,True,True +2001-04-02,725317,99999,2001,4,2,50.400001525878906,24,33.400001525878906,24,1014.9000244140625,24,,,10.0,24,6.800000190734863,24,14.0,18.100000381469727,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-05-07,725330,14827,2001,5,7,67.0,24,55.0,24,1019.5999755859375,23,,,7.599999904632568,24,11.100000381469727,24,28.899999618530273,42.900001525878906,50.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2001-12-08,725330,14827,2001,12,8,40.29999923706055,24,38.0,24,1017.7999877929688,21,,,5.800000190734863,24,7.199999809265137,24,15.899999618530273,,36.0,False,,,0.0,,True,True,True,True,True,True +2001-08-22,725300,94846,2001,8,22,73.9000015258789,24,66.80000305175781,24,1013.7000122070312,22,,,7.900000095367432,24,8.0,24,26.0,35.0,55.0,False,,,0.09000000357627869,,True,True,True,True,True,True +2001-12-05,725305,99999,2001,12,5,60.0,24,52.29999923706055,24,1015.5,22,,,8.5,24,13.800000190734863,24,22.0,33.0,55.0,False,,,0.0,,False,False,False,False,False,False +2001-03-21,725314,99999,2001,3,21,46.099998474121094,24,35.099998474121094,24,1020.5,24,,,9.399999618530273,24,5.199999809265137,24,13.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-09-19,725327,99999,2001,9,19,64.0,24,61.79999923706055,24,1006.5,11,,,4.099999904632568,24,11.600000381469727,24,18.100000381469727,23.899999618530273,60.79999923706055,True,,,,,False,False,False,False,False,False +2001-04-04,725320,14842,2001,4,4,50.5,24,31.0,24,1024.0999755859375,24,,,8.0,24,13.199999809265137,24,17.100000381469727,22.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2001-03-21,725300,94846,2001,3,21,39.79999923706055,24,23.700000762939453,24,1021.5,23,,,10.0,24,6.5,24,12.0,22.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2001-04-23,725315,99999,2001,4,23,67.4000015258789,24,55.20000076293945,24,1012.7000122070312,23,,,9.800000190734863,24,20.600000381469727,24,30.899999618530273,37.900001525878906,53.099998474121094,False,,,0.10999999940395355,,False,False,False,False,False,False +2001-05-11,725305,99999,2001,5,11,60.900001525878906,24,57.29999923706055,24,1011.9000244140625,14,,,8.5,24,8.5,23,19.0,28.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-09-22,725320,14842,2001,9,22,62.20000076293945,24,55.900001525878906,24,1017.9000244140625,24,,,9.300000190734863,24,2.5999999046325684,23,7.0,,51.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-10-15,725320,14842,2001,10,15,45.70000076293945,24,38.79999923706055,24,1017.5999755859375,24,,,9.0,24,5.699999809265137,24,11.100000381469727,20.0,39.0,False,,,0.0,,True,True,True,True,True,True +2001-06-11,725320,14842,2001,6,11,79.30000305175781,24,71.19999694824219,24,1008.9000244140625,24,985.5,24,8.100000381469727,24,6.400000095367432,24,13.0,,59.0,False,,,0.0,,True,True,True,True,True,True +2001-12-15,725330,14827,2001,12,15,37.5,24,35.70000076293945,24,1025.9000244140625,18,,,4.099999904632568,24,4.599999904632568,24,12.0,,33.79999923706055,True,,,0.8199999928474426,,True,True,True,True,True,True +2001-05-25,725314,99999,2001,5,25,51.5,24,48.599998474121094,24,1011.2000122070312,19,,,8.699999809265137,24,5.5,24,8.899999618530273,,46.400001525878906,True,,,0.17000000178813934,,False,False,False,False,False,False +2001-05-22,725330,14827,2001,5,22,59.0,24,46.79999923706055,24,1006.7000122070312,24,,,10.0,24,11.199999809265137,24,17.100000381469727,26.0,53.099998474121094,False,,,0.15000000596046448,,False,False,False,False,False,False +2001-06-16,725330,14827,2001,6,16,70.4000015258789,24,61.29999923706055,24,1018.5999755859375,21,989.4000244140625,21,8.899999618530273,24,5.5,23,11.100000381469727,,59.0,False,,,0.0,,True,True,True,True,True,True +2001-10-31,725330,14827,2001,10,31,53.599998474121094,24,39.400001525878906,24,1024.9000244140625,24,,,9.899999618530273,24,9.199999809265137,24,19.0,23.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-08-08,725305,99999,2001,8,8,83.5,24,71.30000305175781,24,1016.5,24,,,7.699999809265137,24,7.099999904632568,24,11.100000381469727,16.899999618530273,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-08-31,725326,99999,2002,8,31,73.4000015258789,17,62.0,17,,,,,8.5,17,4.400000095367432,17,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-06-12,725317,99999,2002,6,12,72.0999984741211,21,66.69999694824219,21,1011.5,20,,,10.0,21,4.300000190734863,21,9.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-12-10,725317,99999,2002,12,10,29.100000381469727,22,19.200000762939453,22,1024.0999755859375,22,,,9.800000190734863,22,1.7999999523162842,22,5.099999904632568,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-10-23,725316,99999,2002,10,23,42.599998474121094,23,36.0,23,1028.4000244140625,23,,,9.899999618530273,23,8.199999809265137,23,13.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-10-31,725315,99999,2002,10,31,42.599998474121094,23,37.400001525878906,23,1022.4000244140625,21,,,9.100000381469727,23,7.199999809265137,23,15.0,,39.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-12-28,725305,99999,2002,12,28,29.700000762939453,23,27.5,23,1015.9000244140625,23,,,3.9000000953674316,23,8.800000190734863,23,14.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-10-25,725317,99999,2002,10,25,46.70000076293945,23,44.599998474121094,23,1016.7000122070312,23,,,6.900000095367432,23,7.300000190734863,23,9.899999618530273,,42.79999923706055,True,,,0.25,,False,False,False,False,False,False +2002-09-13,725327,99999,2002,9,13,63.5,23,51.400001525878906,23,1017.5999755859375,23,,,9.899999618530273,23,1.899999976158142,23,7.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2002-05-07,725317,99999,2002,5,7,68.19999694824219,23,64.5,23,1014.9000244140625,18,,,8.100000381469727,23,6.599999904632568,23,21.0,29.899999618530273,60.79999923706055,True,,,3.809999942779541,,True,True,True,True,True,True +2002-12-02,725326,99999,2002,12,2,31.899999618530273,24,19.299999237060547,24,,,,,9.100000381469727,24,7.900000095367432,24,15.899999618530273,22.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-12-10,725326,99999,2002,12,10,28.799999237060547,24,13.600000381469727,24,,,,,10.0,24,2.0,24,6.0,,14.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-05-13,725326,99999,2002,5,13,48.900001525878906,24,39.599998474121094,24,,,,,9.899999618530273,24,10.199999809265137,24,20.0,30.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-09-21,725326,99999,2002,9,21,63.20000076293945,24,54.20000076293945,24,,,,,9.5,24,4.599999904632568,24,14.0,18.100000381469727,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-06-22,725326,99999,2002,6,22,80.0999984741211,24,65.0999984741211,24,,,,,8.0,24,3.5,24,9.899999618530273,15.0,64.4000015258789,True,,,0.27000001072883606,,False,False,False,False,False,False +2002-05-26,725305,99999,2002,5,26,53.79999923706055,24,44.79999923706055,24,1019.2000122070312,20,,,7.199999809265137,24,6.599999904632568,24,15.0,18.100000381469727,37.0,False,,,0.0,,True,True,True,True,True,True +2002-05-27,725317,99999,2002,5,27,65.69999694824219,24,57.20000076293945,24,1016.9000244140625,23,,,8.399999618530273,24,6.199999809265137,24,20.0,26.0,53.099998474121094,False,,,0.6800000071525574,,False,False,False,False,False,False +2002-02-20,725317,99999,2002,2,20,49.099998474121094,24,47.20000076293945,24,1003.2000122070312,18,,,7.300000190734863,24,13.800000190734863,24,19.0,27.0,39.20000076293945,True,,,0.8899999856948853,,False,False,False,False,False,False +2002-08-12,725305,99999,2002,8,12,76.69999694824219,24,67.4000015258789,24,1014.0999755859375,23,,,7.199999809265137,24,9.0,24,15.899999618530273,16.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2002-10-18,725314,99999,2002,10,18,50.29999923706055,24,43.0,24,1016.7999877929688,23,,,8.899999618530273,24,6.599999904632568,24,16.899999618530273,22.899999618530273,35.099998474121094,False,,,0.15000000596046448,,False,False,False,False,False,False +2002-10-08,725320,14842,2002,10,8,52.900001525878906,24,38.099998474121094,24,1021.2000122070312,23,,,9.100000381469727,24,5.800000190734863,24,15.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-07-04,725327,99999,2002,7,4,81.0999984741211,24,73.0999984741211,24,1017.0,24,,,8.899999618530273,24,4.800000190734863,24,14.0,,73.0,False,,,0.8299999833106995,,False,False,False,False,False,False +2002-05-16,725305,99999,2002,5,16,60.400001525878906,24,53.79999923706055,24,1011.7999877929688,18,,,8.100000381469727,24,10.300000190734863,24,15.0,21.0,46.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-04-01,725316,99999,2002,4,1,41.5,24,31.600000381469727,24,1016.4000244140625,24,,,9.899999618530273,24,6.900000095367432,24,19.0,27.0,27.0,False,,,0.0,,False,False,False,False,False,False +2002-11-12,725320,14842,2002,11,12,39.79999923706055,24,32.20000076293945,24,1023.9000244140625,21,,,7.599999904632568,24,5.699999809265137,24,8.0,,36.0,False,,,0.0,,True,True,True,True,True,True +2002-01-24,725320,14842,2002,1,24,36.5,24,28.600000381469727,24,1015.9000244140625,23,,,8.399999618530273,24,7.0,24,10.100000381469727,15.0,28.899999618530273,False,,,0.0,,True,True,True,True,True,True +2002-09-09,725300,94846,2002,9,9,79.0,24,68.80000305175781,24,1020.2999877929688,24,,,6.699999809265137,24,3.0,24,6.0,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-12-02,725320,14842,2002,12,2,33.79999923706055,24,21.200000762939453,24,1011.5999755859375,24,,,9.899999618530273,24,8.100000381469727,24,15.0,18.100000381469727,28.0,True,,,0.0,,False,False,False,False,False,False +2002-02-02,725315,99999,2002,2,2,26.700000762939453,24,23.5,24,1031.699951171875,24,,,8.0,24,7.199999809265137,21,13.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-01-21,725300,94846,2002,1,21,30.700000762939453,24,25.600000381469727,24,1009.5999755859375,20,,,7.800000190734863,24,10.100000381469727,24,15.0,20.0,23.0,False,,,0.019999999552965164,1.2000000476837158,True,True,True,True,True,True +2002-08-09,725320,14842,2002,8,9,72.30000305175781,24,60.5,24,1021.9000244140625,24,,,10.0,24,4.5,24,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2002-09-27,725305,99999,2002,9,27,60.5,24,55.5,24,1009.0999755859375,24,,,5.599999904632568,24,8.699999809265137,24,14.0,20.0,57.0,False,,,0.0,,False,False,False,False,False,False +2002-02-13,725317,99999,2002,2,13,30.200000762939453,24,19.799999237060547,24,1027.199951171875,24,,,10.0,24,7.199999809265137,24,15.899999618530273,20.0,18.0,False,,,0.0,,False,False,False,False,False,False +2002-11-26,725330,14827,2002,11,26,29.899999618530273,24,24.399999618530273,24,1028.4000244140625,21,,,8.300000190734863,24,6.0,24,11.100000381469727,,28.0,False,,,0.0,,True,True,True,True,True,True +2002-08-28,725317,99999,2002,8,28,71.19999694824219,24,63.79999923706055,24,1020.2999877929688,24,,,7.800000190734863,24,6.0,24,14.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-12-12,725314,99999,2002,12,12,36.70000076293945,24,31.200000762939453,24,1020.9000244140625,24,,,8.300000190734863,24,3.9000000953674316,24,7.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-11-23,725314,99999,2002,11,23,40.5,24,27.700000762939453,24,1019.2999877929688,24,,,9.100000381469727,24,6.400000095367432,24,15.0,19.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-03-01,725314,99999,2003,3,1,34.20000076293945,20,32.900001525878906,19,1018.0,18,,,5.400000095367432,20,2.799999952316284,20,7.0,,28.399999618530273,True,,,0.05000000074505806,,False,False,False,False,False,False +2003-03-21,725305,99999,2003,3,21,46.0,21,40.099998474121094,21,1003.5,16,,,7.300000190734863,21,11.899999618530273,21,22.0,29.899999618530273,37.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2003-07-18,725305,99999,2003,7,18,69.5999984741211,22,60.900001525878906,22,1017.9000244140625,14,,,8.300000190734863,22,8.399999618530273,22,14.0,16.899999618530273,62.099998474121094,False,,,0.8999999761581421,,False,False,False,False,False,False +2003-07-16,725316,99999,2003,7,16,75.4000015258789,23,64.5999984741211,23,1018.2000122070312,23,,,10.0,23,5.400000095367432,23,8.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2003-04-10,725316,99999,2003,4,10,42.099998474121094,23,31.799999237060547,23,1021.5,23,,,10.0,23,9.699999809265137,23,12.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-01-05,725327,99999,2003,1,5,29.799999237060547,23,29.799999237060547,22,1013.9000244140625,23,,,2.200000047683716,23,3.700000047683716,23,8.0,,26.100000381469727,False,,,0.17000000178813934,,True,True,True,True,True,True +2003-10-14,725305,99999,2003,10,14,54.400001525878906,23,47.5,23,1005.4000244140625,18,,,8.100000381469727,23,9.100000381469727,23,15.899999618530273,22.899999618530273,51.79999923706055,True,,,0.550000011920929,,False,False,False,False,False,False +2003-08-26,725326,99999,2003,8,26,81.0999984741211,24,67.0,24,,,,,8.300000190734863,24,4.900000095367432,24,13.0,19.0,69.80000305175781,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-06-28,725326,99999,2003,6,28,70.30000305175781,24,61.0,24,,,,,9.699999809265137,24,4.199999809265137,24,13.0,18.100000381469727,62.599998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-11-29,725326,99999,2003,11,29,28.799999237060547,24,17.600000381469727,24,,,,,10.0,24,8.899999618530273,24,18.100000381469727,21.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-03-24,725320,14842,2003,3,24,60.0,24,39.20000076293945,24,1010.0999755859375,24,,,9.899999618530273,24,9.399999618530273,24,19.0,23.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2003-01-25,725320,14842,2003,1,25,18.299999237060547,24,7.800000190734863,24,1026.4000244140625,24,,,10.0,24,9.399999618530273,24,14.0,,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2003-08-28,725314,99999,2003,8,28,80.4000015258789,24,71.4000015258789,24,1015.0,23,,,9.5,24,5.5,24,11.100000381469727,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-12-19,725315,99999,2003,12,19,26.899999618530273,24,22.600000381469727,24,1017.4000244140625,17,,,7.5,24,14.600000381469727,24,19.0,25.100000381469727,15.100000381469727,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-10-18,725300,94846,2003,10,18,52.79999923706055,24,37.099998474121094,24,1017.5999755859375,24,993.0999755859375,24,9.899999618530273,24,7.599999904632568,24,15.0,21.0,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-03-13,725305,99999,2003,3,13,32.29999923706055,24,26.799999237060547,24,1020.5,23,,,7.800000190734863,24,13.5,24,21.0,25.100000381469727,30.0,False,,,0.0,,False,False,False,False,False,False +2003-12-02,725300,94846,2003,12,2,30.0,24,10.0,24,1033.5999755859375,24,1008.2000122070312,24,9.899999618530273,24,6.5,24,11.100000381469727,,23.0,False,,,0.0,,False,False,False,False,False,False +2003-12-29,725314,99999,2003,12,29,44.70000076293945,24,39.599998474121094,24,1014.7000122070312,24,,,9.100000381469727,24,6.099999904632568,24,14.0,19.0,39.20000076293945,True,,,0.8500000238418579,,False,False,False,False,False,False +2003-09-18,725305,99999,2003,9,18,68.4000015258789,24,52.900001525878906,24,1018.5999755859375,24,,,9.5,24,5.900000095367432,24,12.0,15.899999618530273,51.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-02-12,725320,14842,2003,2,12,18.700000762939453,24,4.0,24,1022.2000122070312,24,,,9.600000381469727,24,11.300000190734863,24,21.0,34.0,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2003-06-08,725320,14842,2003,6,8,64.0,24,54.79999923706055,24,1006.5,21,982.7000122070312,21,9.399999618530273,24,9.100000381469727,24,18.100000381469727,25.100000381469727,57.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-07-18,725330,14827,2003,7,18,72.9000015258789,24,65.5999984741211,24,1017.5,24,988.2999877929688,24,9.699999809265137,24,4.5,24,8.899999618530273,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-07-03,725315,99999,2003,7,3,76.5999984741211,24,67.9000015258789,24,1011.0999755859375,23,,,6.300000190734863,24,5.199999809265137,24,11.100000381469727,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2003-12-24,725330,14827,2003,12,24,30.700000762939453,24,27.399999618530273,24,1014.0,24,983.2999877929688,24,7.099999904632568,24,10.100000381469727,24,15.0,20.0,26.100000381469727,False,,,0.3100000023841858,,True,True,True,True,True,True +2003-06-12,725300,94846,2003,6,12,58.29999923706055,24,53.5,24,1009.5,24,985.2999877929688,24,9.0,24,7.199999809265137,24,10.100000381469727,16.899999618530273,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-10-07,725300,94846,2003,10,7,57.900001525878906,24,45.099998474121094,24,1017.7000122070312,24,993.2999877929688,24,9.899999618530273,24,4.099999904632568,24,11.100000381469727,16.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-07-20,725315,99999,2003,7,20,73.5999984741211,24,68.4000015258789,24,1015.2000122070312,23,,,8.0,24,6.099999904632568,24,12.0,16.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-04-12,725320,14842,2003,4,12,57.5,24,29.100000381469727,24,1016.0,24,,,10.0,24,7.199999809265137,24,13.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2003-03-14,725314,99999,2003,3,14,39.29999923706055,24,38.20000076293945,24,1023.5,22,,,4.5,24,5.099999904632568,24,9.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-05-07,725300,94846,2003,5,7,52.599998474121094,24,46.0,24,1011.9000244140625,24,,,9.699999809265137,24,9.100000381469727,24,14.0,16.899999618530273,48.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2003-02-10,725300,94846,2003,2,10,23.600000381469727,24,11.699999809265137,24,1010.7000122070312,24,,,9.199999809265137,24,10.399999618530273,24,17.100000381469727,21.0,5.0,False,,,0.0,,False,False,False,False,False,False +2003-05-08,725305,99999,2003,5,8,53.099998474121094,24,48.5,24,1014.5,24,,,8.0,24,7.199999809265137,24,13.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-04-25,725305,99999,2003,4,25,52.599998474121094,24,32.400001525878906,24,1008.7999877929688,24,,,10.0,24,11.300000190734863,24,18.100000381469727,22.0,43.0,False,,,0.0,,False,False,False,False,False,False +2004-01-22,725327,99999,2004,1,22,20.0,12,6.5,12,1016.5999755859375,12,,,10.0,12,15.0,12,25.100000381469727,37.900001525878906,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-08-22,725317,99999,2004,8,22,68.9000015258789,21,60.0,21,1015.7999877929688,20,,,8.600000381469727,21,5.099999904632568,21,9.899999618530273,,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-01,725316,99999,2004,7,1,74.69999694824219,21,61.900001525878906,21,1018.0,21,,,9.399999618530273,21,2.9000000953674316,21,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2004-10-28,725305,99999,2004,10,28,53.20000076293945,23,50.70000076293945,23,1020.9000244140625,22,,,3.700000047683716,23,6.199999809265137,23,12.0,,42.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2004-08-23,725315,99999,2004,8,23,69.69999694824219,23,64.0,23,1014.0999755859375,23,,,8.399999618530273,23,5.800000190734863,23,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2004-04-04,725314,99999,2004,4,4,47.20000076293945,23,31.700000762939453,23,1021.4000244140625,23,,,10.0,23,8.100000381469727,23,15.899999618530273,22.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-03-09,725327,99999,2004,3,9,32.5,23,23.299999237060547,23,1020.4000244140625,21,,,10.0,23,6.199999809265137,23,13.0,19.0,27.0,False,,,0.0,,False,False,False,False,False,False +2004-03-16,725326,99999,2004,3,16,31.200000762939453,24,27.0,24,,,,,6.099999904632568,24,10.5,24,15.0,19.0,28.399999618530273,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-02-08,725326,99999,2004,2,8,19.200000762939453,24,13.199999809265137,24,,,,,9.800000190734863,24,5.800000190734863,24,9.899999618530273,14.0,12.199999809265137,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-06-09,725326,99999,2004,6,9,78.69999694824219,24,66.5999984741211,24,,,,,9.699999809265137,24,6.400000095367432,24,20.0,25.100000381469727,73.4000015258789,False,,,0.0,,False,False,False,False,False,False +2004-02-07,725317,99999,2004,2,7,22.0,24,18.600000381469727,24,1019.7000122070312,13,,,3.4000000953674316,24,12.100000381469727,24,15.899999618530273,21.0,17.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-25,725327,99999,2004,7,25,65.69999694824219,24,53.20000076293945,24,1026.0,24,,,10.0,24,6.099999904632568,24,9.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2004-07-16,725305,99999,2004,7,16,72.80000305175781,24,63.900001525878906,24,1010.0,24,,,9.699999809265137,24,5.199999809265137,24,13.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-03-03,725300,94846,2004,3,3,40.70000076293945,24,33.5,24,1025.4000244140625,24,,,8.5,24,5.900000095367432,24,13.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-06-17,725320,14842,2004,6,17,76.19999694824219,24,68.5,24,1014.9000244140625,23,,,9.5,24,4.5,24,14.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2004-10-22,725305,99999,2004,10,22,53.0,24,48.400001525878906,24,1017.2999877929688,24,,,7.0,24,8.899999618530273,24,15.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-06-05,725305,99999,2004,6,5,62.099998474121094,24,45.099998474121094,24,1017.7000122070312,24,,,10.0,24,2.0,24,7.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2004-12-07,725320,14842,2004,12,7,49.0,24,47.79999923706055,24,1005.2000122070312,15,,,6.199999809265137,24,9.0,24,20.0,28.0,42.099998474121094,False,,,0.4000000059604645,,False,False,False,False,False,False +2004-09-07,725320,14842,2004,9,7,64.9000015258789,24,53.400001525878906,24,1018.0,24,,,10.0,24,5.5,24,11.100000381469727,15.899999618530273,54.0,False,,,0.0,,False,False,False,False,False,False +2004-04-24,725314,99999,2004,4,24,56.20000076293945,24,55.099998474121094,24,1018.4000244140625,18,,,2.799999952316284,24,5.400000095367432,24,14.0,20.0,52.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2004-10-24,725315,99999,2004,10,24,55.20000076293945,24,45.70000076293945,24,1011.2000122070312,24,,,9.5,24,6.099999904632568,24,12.0,,39.900001525878906,False,,,0.1599999964237213,,False,False,False,False,False,False +2004-09-03,725315,99999,2004,9,3,71.5,24,64.0,24,1017.9000244140625,18,,,4.800000190734863,24,3.9000000953674316,24,6.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-07-10,725317,99999,2004,7,10,76.80000305175781,24,72.30000305175781,24,1018.0,21,,,9.300000190734863,24,6.0,24,11.100000381469727,15.899999618530273,69.80000305175781,True,,,0.5099999904632568,,False,False,False,False,False,False +2004-08-28,725300,94846,2004,8,28,69.9000015258789,24,66.0999984741211,24,1013.9000244140625,24,,,8.899999618530273,24,6.5,24,14.0,21.0,59.0,False,,,1.3600000143051147,,False,False,False,False,False,False +2004-11-04,725315,99999,2004,11,4,46.5,24,44.0,24,1011.7999877929688,17,,,6.099999904632568,24,11.800000190734863,24,19.0,23.899999618530273,44.599998474121094,True,,,0.3400000035762787,,False,False,False,False,False,False +2004-01-01,725314,99999,2004,1,1,47.70000076293945,24,41.20000076293945,24,1021.7999877929688,24,,,10.0,24,6.0,24,11.100000381469727,19.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-10-10,725316,99999,2004,10,10,52.5,24,36.29999923706055,24,1022.5999755859375,24,,,10.0,24,7.800000190734863,24,15.899999618530273,20.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-04-23,725314,99999,2004,4,23,54.099998474121094,24,51.79999923706055,24,1019.0,16,,,3.9000000953674316,24,5.900000095367432,24,8.899999618530273,,50.0,False,,,0.4300000071525574,,False,False,False,False,False,False +2004-09-27,725327,99999,2004,9,27,59.099998474121094,24,51.79999923706055,24,1019.9000244140625,24,,,9.699999809265137,23,3.299999952316284,24,8.899999618530273,,48.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-02-12,725314,99999,2004,2,12,29.600000381469727,24,21.200000762939453,24,1027.0999755859375,24,,,10.0,24,10.100000381469727,24,15.0,18.100000381469727,23.0,False,,,0.0,,False,False,False,False,False,False +2004-10-05,725315,99999,2004,10,5,46.20000076293945,24,31.200000762939453,24,1029.4000244140625,24,,,10.0,24,4.699999809265137,24,8.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-10-24,725317,99999,2004,10,24,58.0,24,48.0,24,1011.0999755859375,24,,,9.899999618530273,24,3.9000000953674316,24,8.0,,46.400001525878906,True,,,0.2199999988079071,,False,False,False,False,False,False +2004-08-16,725305,99999,2004,8,16,63.099998474121094,24,51.099998474121094,24,1023.5,24,,,9.800000190734863,24,4.199999809265137,24,11.100000381469727,15.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-04-17,725316,99999,2004,4,17,72.19999694824219,24,57.70000076293945,24,1016.7999877929688,24,,,9.899999618530273,24,12.5,24,16.899999618530273,20.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-06-06,725320,14842,2004,6,6,73.30000305175781,24,60.0,24,1012.9000244140625,24,,,9.600000381469727,24,5.800000190734863,24,11.100000381469727,14.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-10-18,725320,14842,2004,10,18,46.70000076293945,24,40.099998474121094,24,1009.9000244140625,23,,,8.699999809265137,24,9.800000190734863,24,25.100000381469727,28.0,30.200000762939453,False,,,0.15000000596046448,,False,False,False,False,False,False +2005-06-10,725316,99999,2005,6,10,81.4000015258789,13,67.0,13,1012.2000122070312,13,,,10.0,13,9.100000381469727,13,12.0,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-03-12,725315,99999,2005,3,12,31.799999237060547,20,22.600000381469727,20,1000.7999877929688,18,,,9.699999809265137,20,13.300000190734863,20,20.0,27.0,24.799999237060547,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-03-03,725327,99999,2005,3,3,24.200000762939453,23,16.299999237060547,23,1022.0,21,,,8.699999809265137,23,5.300000190734863,23,8.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-04-19,725327,99999,2005,4,19,68.9000015258789,23,37.599998474121094,23,1015.7000122070312,20,,,10.0,23,9.300000190734863,23,19.0,25.100000381469727,55.0,False,,,0.0,,False,False,False,False,False,False +2005-06-09,725314,99999,2005,6,9,73.9000015258789,23,67.0999984741211,23,1011.7999877929688,22,,,9.800000190734863,23,5.400000095367432,23,12.0,22.899999618530273,64.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2005-06-17,725305,99999,2005,6,17,62.400001525878906,24,48.099998474121094,24,1012.5,24,,,10.0,24,7.400000095367432,24,18.100000381469727,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-02-02,725314,99999,2005,2,2,32.400001525878906,24,28.799999237060547,24,1028.199951171875,21,,,3.700000047683716,24,5.300000190734863,24,8.0,,30.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2005-02-28,725305,99999,2005,2,28,32.599998474121094,24,30.399999618530273,24,1004.2999877929688,13,,,3.0999999046325684,24,8.800000190734863,24,15.0,21.0,28.399999618530273,True,,,0.30000001192092896,,True,True,True,True,True,True +2005-12-16,725317,99999,2005,12,16,30.100000381469727,24,21.200000762939453,24,1013.7000122070312,19,,,9.300000190734863,24,8.199999809265137,24,15.0,21.0,28.0,False,,,0.0,,False,False,False,False,False,False +2005-02-07,725300,94846,2005,2,7,43.20000076293945,24,41.400001525878906,24,1019.4000244140625,19,994.7999877929688,19,3.799999952316284,24,5.900000095367432,24,9.899999618530273,,35.599998474121094,True,,,0.14000000059604645,,True,True,True,True,True,True +2005-04-23,725327,99999,2005,4,23,36.900001525878906,24,32.599998474121094,24,1009.7000122070312,22,,,8.300000190734863,24,15.800000190734863,24,21.0,30.899999618530273,33.79999923706055,True,,,0.6000000238418579,,True,True,True,True,True,True +2005-04-19,725320,14842,2005,4,19,68.30000305175781,24,49.5,24,1014.0,24,,,9.800000190734863,24,10.199999809265137,24,22.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-02-06,725330,14827,2005,2,6,36.400001525878906,24,30.299999237060547,24,1027.5,24,996.5999755859375,24,5.300000190734863,24,5.900000095367432,24,8.899999618530273,,17.100000381469727,False,,,0.0,3.0999999046325684,True,True,True,True,True,True +2005-11-20,725327,99999,2005,11,20,40.5,24,32.599998474121094,24,1020.5999755859375,23,,,10.0,24,6.300000190734863,24,11.100000381469727,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-05-10,725330,14827,2005,5,10,71.80000305175781,24,54.70000076293945,24,1011.2000122070312,24,982.4000244140625,24,9.0,24,11.0,24,18.100000381469727,23.899999618530273,62.099998474121094,True,,,0.0,,False,False,False,False,False,False +2005-09-03,725305,99999,2005,9,3,67.80000305175781,24,50.099998474121094,24,1022.4000244140625,24,,,10.0,24,4.300000190734863,24,8.899999618530273,,52.0,False,,,0.0,,False,False,False,False,False,False +2005-11-23,725317,99999,2005,11,23,41.79999923706055,24,28.600000381469727,24,1002.9000244140625,24,,,10.0,24,10.399999618530273,24,18.100000381469727,28.0,32.0,False,,,0.0,,False,False,False,False,False,False +2005-10-22,725326,99999,2005,10,22,49.599998474121094,24,35.900001525878906,24,,,,,10.0,24,5.800000190734863,24,13.0,16.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-04-28,725320,14842,2005,4,28,49.599998474121094,24,33.0,24,1014.2999877929688,24,,,10.0,24,3.9000000953674316,24,11.100000381469727,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-09-22,725327,99999,2005,9,22,73.5,24,64.0,24,1012.0999755859375,22,,,7.099999904632568,24,9.699999809265137,24,16.899999618530273,22.0,64.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2005-09-01,725316,99999,2005,9,1,73.5999984741211,24,56.900001525878906,24,1015.0999755859375,24,,,10.0,24,6.5,24,12.0,16.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-06,725327,99999,2005,5,6,57.599998474121094,24,37.099998474121094,24,1021.5999755859375,24,,,10.0,24,7.099999904632568,24,16.899999618530273,22.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-08-16,725330,14827,2005,8,16,71.19999694824219,24,62.20000076293945,24,1020.0999755859375,24,990.7000122070312,24,8.699999809265137,24,2.799999952316284,24,8.0,,59.0,False,,,0.0,,True,True,True,True,True,True +2005-05-06,725330,14827,2005,5,6,54.099998474121094,24,35.29999923706055,24,1023.5,24,993.2999877929688,24,8.899999618530273,24,4.199999809265137,24,10.100000381469727,15.0,34.0,False,,,0.0,,True,True,True,True,True,True +2005-11-07,725326,99999,2005,11,7,47.400001525878906,24,39.70000076293945,24,,,,,8.300000190734863,24,3.5,24,8.0,15.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-01-15,725300,94846,2005,1,15,8.399999618530273,24,-7.199999809265137,24,1042.5999755859375,24,1015.5999755859375,24,9.899999618530273,24,7.699999809265137,24,8.899999618530273,,3.9000000953674316,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2005-04-01,725300,94846,2005,4,1,46.099998474121094,24,34.79999923706055,24,1017.4000244140625,24,,,9.300000190734863,24,5.400000095367432,24,22.899999618530273,28.0,34.0,False,,,0.0,,True,True,True,True,True,True +2005-04-08,725305,99999,2005,4,8,49.0,24,30.600000381469727,24,1017.2999877929688,24,,,10.0,24,7.599999904632568,24,15.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-07-03,725314,99999,2005,7,3,75.0,24,60.900001525878906,24,1012.9000244140625,24,,,10.0,24,4.199999809265137,24,8.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-05-23,725300,94846,2005,5,23,64.30000305175781,24,47.79999923706055,24,1004.9000244140625,24,981.2000122070312,24,9.899999618530273,24,11.199999809265137,24,21.0,25.100000381469727,55.0,False,,,0.0,,False,False,False,False,False,False +2005-02-14,725315,99999,2005,2,14,46.599998474121094,24,43.79999923706055,24,1005.2999877929688,17,,,8.199999809265137,24,17.100000381469727,24,23.899999618530273,33.0,41.0,False,,,0.800000011920929,,False,False,False,False,False,False +2005-12-31,725305,99999,2005,12,31,34.0,24,31.899999618530273,24,1005.2000122070312,16,,,4.5,24,10.300000190734863,24,15.0,20.0,32.0,False,,,0.1899999976158142,,True,True,True,True,True,True +2005-06-13,725314,99999,2005,6,13,77.5,24,67.30000305175781,24,1008.9000244140625,23,,,10.0,24,5.599999904632568,24,15.0,27.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-11-29,725300,94846,2005,11,29,35.599998474121094,24,26.899999618530273,24,1000.7000122070312,24,976.4000244140625,24,9.5,24,14.199999809265137,24,18.100000381469727,27.0,28.0,False,,,0.4000000059604645,,True,True,True,True,True,True +2006-02-13,725305,99999,2006,2,13,24.200000762939453,22,14.0,22,1014.4000244140625,21,,,9.5,22,12.699999809265137,22,20.0,28.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2006-07-16,725326,99999,2006,7,16,81.5,23,71.19999694824219,23,,,,,9.699999809265137,23,3.200000047683716,23,9.899999618530273,14.0,69.80000305175781,False,,,0.0,,False,False,False,False,False,False +2006-08-09,725320,14842,2006,8,9,72.4000015258789,23,65.69999694824219,23,1017.7999877929688,20,,,8.100000381469727,23,4.400000095367432,23,12.0,22.0,68.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-01-09,725326,99999,2006,1,9,35.400001525878906,24,28.200000762939453,24,,,,,9.300000190734863,24,7.900000095367432,24,14.0,16.899999618530273,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2006-01-30,725326,99999,2006,1,30,35.20000076293945,24,29.700000762939453,24,,,,,9.300000190734863,24,12.100000381469727,24,19.0,25.100000381469727,32.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2006-08-30,725326,99999,2006,8,30,67.80000305175781,24,60.400001525878906,24,,,,,9.300000190734863,24,6.599999904632568,24,15.0,20.0,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2006-08-18,725326,99999,2006,8,18,70.4000015258789,24,66.0,24,,,,,6.699999809265137,24,3.5999999046325684,24,11.100000381469727,,66.19999694824219,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-07-27,725317,99999,2006,7,27,79.80000305175781,24,71.5999984741211,24,1010.2000122070312,21,,,10.0,24,8.300000190734863,24,15.0,22.899999618530273,73.4000015258789,True,,,0.05999999865889549,,False,False,False,False,False,False +2006-04-07,725326,99999,2006,4,7,52.0,24,47.20000076293945,24,,,,,6.0,24,10.399999618530273,24,20.0,28.0,41.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-12-16,725317,99999,2006,12,16,42.900001525878906,24,36.900001525878906,24,1014.9000244140625,21,,,8.199999809265137,24,8.699999809265137,24,13.0,19.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-08-12,725305,99999,2006,8,12,68.69999694824219,24,56.20000076293945,24,1018.2000122070312,24,,,10.0,24,5.5,24,9.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2006-10-13,725314,99999,2006,10,13,45.0,24,19.399999618530273,24,1013.9000244140625,24,,,10.0,24,7.300000190734863,24,14.0,21.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-07-22,725305,99999,2006,7,22,68.0999984741211,24,59.599998474121094,24,1015.2999877929688,21,,,9.800000190734863,24,6.099999904632568,24,11.100000381469727,,57.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2006-06-28,725316,99999,2006,6,28,72.9000015258789,24,56.5,24,1017.9000244140625,24,,,10.0,24,6.900000095367432,24,13.0,16.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-08-23,725327,99999,2006,8,23,71.19999694824219,24,63.29999923706055,24,1017.7999877929688,18,,,7.0,24,3.700000047683716,24,16.899999618530273,28.0,57.20000076293945,True,,,,,True,True,True,True,True,True +2006-08-10,725315,99999,2006,8,10,73.69999694824219,24,70.80000305175781,24,1012.5999755859375,22,,,8.899999618530273,24,5.800000190734863,24,14.0,,69.0999984741211,False,,,0.25,,False,False,False,False,False,False +2006-08-12,725300,94846,2006,8,12,71.4000015258789,24,54.29999923706055,24,1018.2000122070312,24,,,10.0,24,6.599999904632568,24,11.100000381469727,19.0,59.0,False,,,0.0,,False,False,False,False,False,False +2006-03-13,725305,99999,2006,3,13,47.79999923706055,24,44.099998474121094,24,997.5999755859375,17,,,6.800000190734863,24,15.199999809265137,24,28.899999618530273,41.0,37.400001525878906,True,,,0.6399999856948853,,True,True,True,True,True,True +2006-09-24,725326,99999,2006,9,24,58.79999923706055,24,48.599998474121094,24,,,,,10.0,24,9.100000381469727,24,15.0,19.0,53.599998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-08-23,725300,94846,2006,8,23,75.0999984741211,24,64.0,24,1017.2999877929688,24,,,10.0,24,4.599999904632568,24,14.0,19.0,61.0,False,,,0.0,,False,False,False,False,False,False +2006-11-07,725320,14842,2006,11,7,51.20000076293945,24,45.0,24,1013.5,14,,,6.0,24,1.600000023841858,24,5.099999904632568,,44.599998474121094,True,,,0.0,,True,True,True,True,True,True +2006-06-19,725320,14842,2006,6,19,76.0999984741211,24,62.099998474121094,24,1013.5999755859375,24,,,9.199999809265137,24,6.599999904632568,24,15.899999618530273,21.0,66.19999694824219,True,,,0.10999999940395355,,False,False,False,False,False,False +2006-05-25,725315,99999,2006,5,25,71.5,24,62.5,24,1005.2000122070312,22,,,8.100000381469727,24,13.199999809265137,24,21.0,28.899999618530273,64.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2006-07-26,725330,14827,2006,7,26,75.69999694824219,24,66.19999694824219,24,1012.4000244140625,24,,,8.0,24,8.5,24,14.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-12-11,725330,14827,2006,12,11,43.5,24,24.899999618530273,24,1027.300048828125,24,,,10.0,24,6.699999809265137,24,13.0,,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2006-05-08,725330,14827,2006,5,8,56.20000076293945,24,37.400001525878906,24,1016.9000244140625,24,,,10.0,24,4.099999904632568,24,11.100000381469727,15.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-04-01,725327,99999,2006,4,1,46.400001525878906,24,39.5,24,1014.9000244140625,20,,,9.800000190734863,24,6.0,10,8.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-12-01,725300,94846,2006,12,1,28.799999237060547,24,24.299999237060547,24,1012.5999755859375,14,,,4.599999904632568,24,15.100000381469727,24,23.899999618530273,29.899999618530273,24.799999237060547,True,,,0.6800000071525574,5.099999904632568,True,True,True,True,True,True +2006-04-26,725317,99999,2006,4,26,48.099998474121094,24,35.20000076293945,24,1017.0999755859375,21,,,9.800000190734863,24,10.899999618530273,24,16.899999618530273,22.0,37.900001525878906,False,,,0.10999999940395355,,False,False,False,False,False,False +2006-05-22,725317,99999,2006,5,22,59.400001525878906,24,35.400001525878906,24,1019.7000122070312,24,,,10.0,24,7.300000190734863,24,15.899999618530273,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-07-17,725320,14842,2006,7,17,84.69999694824219,24,70.0,24,1015.0999755859375,24,,,8.5,24,9.100000381469727,24,13.0,19.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-11-28,725320,14842,2006,11,28,58.400001525878906,24,49.900001525878906,24,1014.5,24,,,9.600000381469727,24,11.600000381469727,20,19.0,26.0,52.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2006-11-09,725320,14842,2006,11,9,57.900001525878906,24,43.400001525878906,24,1003.9000244140625,24,,,8.600000381469727,24,5.599999904632568,24,9.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-10-15,725314,99999,2006,10,15,45.400001525878906,24,28.899999618530273,24,1018.5999755859375,24,,,9.699999809265137,24,3.4000000953674316,24,9.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2007-04-28,725315,99999,2007,4,28,61.29999923706055,21,47.599998474121094,21,1014.0999755859375,21,,,10.0,21,12.0,21,22.899999618530273,29.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2007-02-25,725316,99999,2007,2,25,41.099998474121094,22,35.20000076293945,22,997.5999755859375,17,,,8.699999809265137,22,18.100000381469727,22,27.0,37.900001525878906,35.599998474121094,True,,,0.25,,False,False,False,False,False,False +2007-04-30,725305,99999,2007,4,30,62.5,22,49.599998474121094,22,1013.5,19,,,9.5,22,10.199999809265137,22,18.100000381469727,30.899999618530273,51.099998474121094,False,,,0.44999998807907104,,False,False,False,False,False,False +2007-05-02,725314,99999,2007,5,2,65.4000015258789,22,63.5,22,1013.7000122070312,10,,,2.799999952316284,22,4.699999809265137,22,15.0,30.899999618530273,62.599998474121094,True,,,0.8700000047683716,,True,True,True,True,True,True +2007-04-22,725314,99999,2007,4,22,67.4000015258789,23,47.0,23,1016.5999755859375,23,,,10.0,23,8.5,23,18.100000381469727,25.100000381469727,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-03-22,725315,99999,2007,3,22,62.5,23,51.400001525878906,23,1016.5,22,,,9.899999618530273,23,16.0,23,27.0,30.899999618530273,57.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-09-06,725316,99999,2007,9,6,77.5,23,66.80000305175781,23,1015.2999877929688,17,,,9.5,23,9.600000381469727,22,22.899999618530273,27.0,73.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2007-03-25,725315,99999,2007,3,25,67.5,23,57.0,23,1021.9000244140625,23,,,9.199999809265137,23,10.899999618530273,23,15.899999618530273,27.0,57.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2007-12-13,725326,99999,2007,12,13,28.200000762939453,24,25.799999237060547,24,,,,,4.900000095367432,24,7.699999809265137,24,22.0,27.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-10-04,725326,99999,2007,10,4,62.20000076293945,24,50.5,24,,,,,10.0,24,4.300000190734863,24,9.899999618530273,14.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-06-05,725326,99999,2007,6,5,63.29999923706055,24,53.900001525878906,24,,,,,9.800000190734863,24,5.699999809265137,24,11.100000381469727,20.0,55.400001525878906,False,,,0.05000000074505806,,False,False,False,False,False,False +2007-12-26,725326,99999,2007,12,26,34.0,24,28.899999618530273,24,,,,,10.0,24,3.700000047683716,24,7.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2007-12-17,725305,99999,2007,12,17,19.100000381469727,24,14.300000190734863,24,1022.0,22,,,4.400000095367432,24,9.199999809265137,24,13.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-03-23,725315,99999,2007,3,23,56.900001525878906,24,54.79999923706055,24,1017.7000122070312,10,,,5.300000190734863,24,8.100000381469727,24,12.0,,51.099998474121094,False,,,0.38999998569488525,,False,False,False,False,False,False +2007-07-03,725317,99999,2007,7,3,69.9000015258789,24,55.20000076293945,24,1020.2000122070312,24,,,10.0,24,1.5,24,6.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-07-29,725315,99999,2007,7,29,75.0999984741211,24,65.19999694824219,24,1014.2000122070312,23,,,6.300000190734863,24,6.0,24,9.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-06-25,725315,99999,2007,6,25,73.4000015258789,24,68.19999694824219,24,1017.7000122070312,17,,,5.800000190734863,24,3.0999999046325684,24,7.0,,66.0,False,,,0.0,,True,True,True,True,True,True +2007-09-12,725315,99999,2007,9,12,57.70000076293945,24,40.79999923706055,24,1019.2000122070312,24,,,10.0,24,3.4000000953674316,24,6.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-02-14,725300,94846,2007,2,14,15.199999809265137,24,8.899999618530273,24,1023.5,21,,,4.099999904632568,24,12.899999618530273,24,20.0,25.100000381469727,8.600000381469727,True,,,0.3100000023841858,9.800000190734863,True,True,True,True,True,True +2007-12-20,725305,99999,2007,12,20,29.200000762939453,24,23.100000381469727,24,1018.2999877929688,20,,,3.0,24,4.5,24,9.899999618530273,,19.0,False,,,0.0,,False,False,False,False,False,False +2007-01-28,725315,99999,2007,1,28,13.5,24,6.300000190734863,24,1018.0999755859375,22,,,8.5,24,19.899999618530273,24,25.100000381469727,28.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-01-02,725326,99999,2007,1,2,29.200000762939453,24,23.200000762939453,24,,,,,9.100000381469727,24,3.700000047683716,24,8.0,,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2007-05-10,725330,14827,2007,5,10,68.4000015258789,24,57.79999923706055,24,1013.5,19,,,5.0,24,1.899999976158142,24,7.0,,55.0,False,,,0.0,,True,True,True,True,True,True +2007-09-03,725315,99999,2007,9,3,72.19999694824219,24,51.900001525878906,24,1020.2000122070312,24,,,9.5,24,3.0,24,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-01-14,725320,14842,2007,1,14,32.400001525878906,24,29.5,24,1024.199951171875,16,,,5.5,24,7.099999904632568,24,12.0,20.0,28.200000762939453,False,,,0.09000000357627869,,True,True,True,True,True,True +2007-10-27,725315,99999,2007,10,27,52.70000076293945,24,47.79999923706055,24,1023.0,15,,,5.599999904632568,24,9.899999618530273,24,15.0,20.0,48.20000076293945,True,,,0.10999999940395355,,False,False,False,False,False,False +2007-10-31,725317,99999,2007,10,31,55.20000076293945,24,44.0,24,1019.5999755859375,24,,,10.0,24,9.399999618530273,24,14.0,19.0,46.0,False,,,0.0,,False,False,False,False,False,False +2007-02-08,725327,99999,2007,2,8,1.100000023841858,24,-8.600000381469727,24,1026.699951171875,23,,,10.0,24,10.199999809265137,24,14.0,,-7.599999904632568,True,,,0.0,,False,False,False,False,False,False +2007-06-24,725314,99999,2007,6,24,74.80000305175781,24,68.4000015258789,24,1012.0,21,,,8.399999618530273,24,3.700000047683716,24,9.899999618530273,,66.19999694824219,True,,,,,True,True,True,True,True,True +2007-03-29,725330,14827,2007,3,29,48.20000076293945,24,28.0,24,1029.0,24,,,10.0,24,16.299999237060547,24,22.0,28.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-31,725315,99999,2007,5,31,72.4000015258789,24,61.400001525878906,24,1017.0,24,,,7.400000095367432,24,8.100000381469727,24,19.0,28.0,66.0,False,,,0.0,,False,False,False,False,False,False +2007-12-30,725316,99999,2007,12,30,30.899999618530273,24,27.200000762939453,24,1016.5999755859375,23,,,8.899999618530273,24,5.699999809265137,24,11.100000381469727,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-03-12,725327,99999,2007,3,12,44.599998474121094,24,30.0,24,1023.2999877929688,24,,,10.0,24,7.800000190734863,24,18.100000381469727,23.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2007-06-09,725300,94846,2007,6,9,66.5,24,46.0,24,1018.9000244140625,24,,,10.0,24,4.5,24,12.0,14.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-05-16,725316,99999,2008,5,16,54.099998474121094,22,44.20000076293945,16,1015.7999877929688,22,,,9.899999618530273,22,7.199999809265137,22,13.0,21.0,44.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2008-02-18,725326,99999,2008,2,18,22.799999237060547,24,14.100000381469727,24,,,,,9.800000190734863,24,20.5,24,28.899999618530273,35.900001525878906,8.600000381469727,True,,,0.28999999165534973,,False,False,False,False,False,False +2008-04-17,725326,99999,2008,4,17,63.599998474121094,24,43.599998474121094,24,,,,,10.0,24,5.599999904632568,24,11.100000381469727,18.100000381469727,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-10-02,725327,99999,2008,10,2,52.599998474121094,24,41.20000076293945,24,1014.2999877929688,22,,,10.0,24,6.400000095367432,24,11.100000381469727,20.0,44.099998474121094,False,,,0.36000001430511475,,False,False,False,False,False,False +2008-03-24,725316,99999,2008,3,24,34.29999923706055,24,27.799999237060547,24,1027.9000244140625,20,,,7.599999904632568,24,6.800000190734863,24,11.100000381469727,18.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-07-07,725317,99999,2008,7,7,75.5,24,68.80000305175781,24,1014.2999877929688,20,,,8.699999809265137,24,7.099999904632568,24,21.0,29.899999618530273,69.80000305175781,True,,,0.47999998927116394,,False,False,False,False,False,False +2008-09-21,725327,99999,2008,9,21,66.5999984741211,24,58.20000076293945,24,1024.5,19,,,6.199999809265137,24,1.5,24,5.099999904632568,,53.099998474121094,False,,,,,True,True,True,True,True,True +2008-02-23,725316,99999,2008,2,23,23.299999237060547,24,17.700000762939453,24,1020.2999877929688,22,,,7.5,24,4.300000190734863,24,8.0,,12.899999618530273,False,,,0.11999999731779099,,True,True,True,True,True,True +2008-03-08,725300,94846,2008,3,8,18.200000762939453,24,8.899999618530273,24,1019.0,22,,,7.599999904632568,24,10.100000381469727,24,15.899999618530273,,14.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-05-27,725314,99999,2008,5,27,67.5999984741211,24,63.70000076293945,24,1014.5999755859375,21,,,8.399999618530273,24,4.199999809265137,24,15.899999618530273,22.0,57.20000076293945,True,,,0.25,,False,False,False,False,False,False +2008-05-18,725317,99999,2008,5,18,61.70000076293945,24,44.0,24,1002.4000244140625,24,,,9.600000381469727,24,11.100000381469727,24,18.100000381469727,26.0,46.0,False,,,0.0,,False,False,False,False,False,False +2008-05-13,725330,14827,2008,5,13,55.599998474121094,24,44.79999923706055,24,1018.4000244140625,24,,,8.899999618530273,24,6.0,24,15.899999618530273,19.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-09-29,725330,14827,2008,9,29,64.4000015258789,24,55.599998474121094,24,1017.5999755859375,21,,,7.099999904632568,24,5.800000190734863,24,22.0,33.0,48.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-01-11,725300,94846,2008,1,11,35.099998474121094,24,31.299999237060547,24,1002.0999755859375,21,,,6.400000095367432,24,9.300000190734863,24,13.0,19.0,32.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2008-05-12,725305,99999,2008,5,12,51.400001525878906,24,38.599998474121094,24,1012.7999877929688,24,,,10.0,24,7.0,24,14.0,20.0,37.400001525878906,True,,,0.5899999737739563,,False,False,False,False,False,False +2008-05-13,725320,14842,2008,5,13,60.20000076293945,24,43.900001525878906,24,1013.4000244140625,24,,,9.600000381469727,24,11.0,24,20.0,30.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2008-12-05,725327,4846,2008,12,5,13.899999618530273,24,6.800000190734863,24,1029.800048828125,20,,,9.600000381469727,24,9.0,24,14.0,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-11-21,725300,94846,2008,11,21,23.5,24,7.5,24,1031.800048828125,24,,,10.0,24,11.0,24,18.100000381469727,28.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-09-25,725320,14842,2008,9,25,70.5,24,59.79999923706055,24,1024.9000244140625,24,,,8.199999809265137,24,1.7999999523162842,24,5.099999904632568,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-12-25,725327,4846,2009,12,25,35.900001525878906,22,33.0,22,1003.0999755859375,18,,,6.300000190734863,21,14.600000381469727,21,23.899999618530273,34.0,26.600000381469727,True,,,0.5400000214576721,,False,False,False,False,False,False +2009-11-02,725317,53802,2009,11,2,51.599998474121094,23,38.400001525878906,23,1020.7000122070312,23,,,10.0,23,7.699999809265137,23,9.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-11-25,725326,4894,2009,11,25,45.29999923706055,24,42.599998474121094,24,,,,,7.699999809265137,24,8.699999809265137,24,18.100000381469727,28.0,37.400001525878906,True,,,0.36000001430511475,,False,False,False,False,False,False +2009-11-18,725315,94870,2009,11,18,44.0,24,40.599998474121094,24,1016.2000122070312,18,,,7.699999809265137,24,7.099999904632568,24,12.0,15.899999618530273,39.0,False,,,0.6700000166893005,,False,False,False,False,False,False +2009-07-07,725305,94892,2009,7,7,71.0999984741211,24,55.0,24,1011.2000122070312,24,,,10.0,24,3.299999952316284,24,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-06-18,725330,14827,2009,6,18,67.5999984741211,24,61.400001525878906,24,1011.7999877929688,21,,,6.599999904632568,24,3.5,24,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-02-26,725314,3960,2009,2,26,55.29999923706055,24,48.0,24,1012.9000244140625,22,,,7.400000095367432,24,8.899999618530273,24,14.0,20.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-10-14,725320,14842,2009,10,14,43.099998474121094,24,36.099998474121094,24,1022.7000122070312,22,,,8.699999809265137,24,9.800000190734863,24,13.0,21.0,36.0,False,,,0.5799999833106995,,False,False,False,False,False,False +2009-01-23,725320,14842,2009,1,23,29.600000381469727,24,22.899999618530273,24,1013.5,23,,,6.800000190734863,24,6.5,24,12.0,22.899999618530273,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-06-17,725320,14842,2009,6,17,74.5,24,66.4000015258789,24,1011.0999755859375,16,,,8.699999809265137,24,2.4000000953674316,24,8.0,,64.9000015258789,False,,,0.05000000074505806,,True,True,True,True,True,True +2009-03-06,725317,53802,2009,3,6,62.79999923706055,24,52.70000076293945,24,1012.0,23,,,10.0,24,12.0,24,20.0,28.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-06-03,725317,53802,2009,6,3,62.29999923706055,24,58.900001525878906,24,1016.0,16,,,5.800000190734863,24,10.0,24,16.899999618530273,23.899999618530273,57.20000076293945,True,,,0.1599999964237213,,False,False,False,False,False,False +2009-02-22,725305,94892,2009,2,22,18.899999618530273,24,10.899999618530273,24,1024.4000244140625,23,,,9.100000381469727,24,11.600000381469727,24,15.0,22.0,12.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-02-25,725316,3887,2009,2,25,44.79999923706055,24,29.5,24,1019.5,24,,,10.0,24,11.399999618530273,24,18.100000381469727,22.899999618530273,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-09-21,725317,53802,2009,9,21,69.0999984741211,24,65.0999984741211,24,1014.2999877929688,18,,,5.5,24,4.400000095367432,24,11.100000381469727,14.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-12-22,725317,53802,2009,12,22,31.700000762939453,24,28.899999618530273,24,1021.2000122070312,16,,,6.5,24,6.400000095367432,24,12.0,18.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-11-29,725314,3960,2009,11,29,52.0,24,40.5,24,1009.7999877929688,21,,,9.600000381469727,24,6.099999904632568,24,16.899999618530273,25.100000381469727,43.0,False,,,0.0,,False,False,False,False,False,False +2009-07-23,725305,94892,2009,7,23,69.69999694824219,24,60.70000076293945,24,1013.7000122070312,19,,,5.300000190734863,24,4.400000095367432,24,11.100000381469727,,60.79999923706055,True,,,0.10000000149011612,,True,True,True,True,True,True +2009-03-12,725317,53802,2009,3,12,25.799999237060547,24,16.700000762939453,24,1036.699951171875,24,,,10.0,24,10.300000190734863,24,15.0,18.100000381469727,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-06-05,725305,94892,2009,6,5,63.099998474121094,24,43.29999923706055,24,1013.7000122070312,24,,,10.0,24,5.400000095367432,24,15.0,20.0,45.0,False,,,0.0,,False,False,False,False,False,False +2009-02-25,725317,53802,2009,2,25,43.70000076293945,24,29.399999618530273,24,1020.0999755859375,24,,,10.0,24,9.899999618530273,24,14.0,20.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-03-08,725317,53802,2009,3,8,63.29999923706055,24,52.099998474121094,24,1007.4000244140625,21,,,10.0,24,14.300000190734863,24,26.0,35.900001525878906,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-12-12,725317,53802,2009,12,12,29.399999618530273,24,17.200000762939453,24,1026.300048828125,24,,,10.0,24,8.899999618530273,24,15.899999618530273,21.0,23.0,False,,,0.0,,False,False,False,False,False,False +2009-04-28,725317,53802,2009,4,28,61.70000076293945,24,59.70000076293945,24,1022.7000122070312,17,,,5.5,24,5.5,24,11.100000381469727,19.0,57.20000076293945,True,,,0.3799999952316284,,False,False,False,False,False,False +2009-01-13,725305,94892,2009,1,13,18.100000381469727,24,9.899999618530273,24,1018.5999755859375,17,,,5.900000095367432,24,12.100000381469727,24,18.100000381469727,28.0,-0.8999999761581421,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-05-28,725317,53802,2009,5,28,64.19999694824219,24,59.20000076293945,24,1007.0,16,,,7.900000095367432,24,7.699999809265137,24,14.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-02-20,725316,3887,2009,2,20,23.899999618530273,24,11.699999809265137,24,1022.0999755859375,24,,,10.0,24,6.300000190734863,24,9.899999618530273,,16.0,False,,,0.0,,False,False,False,False,False,False +2009-01-09,725317,53802,2009,1,9,30.299999237060547,24,20.399999618530273,24,1016.2000122070312,24,,,9.600000381469727,24,8.800000190734863,24,18.100000381469727,25.100000381469727,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-01-30,725314,3960,2009,1,30,27.200000762939453,24,15.300000190734863,24,1021.7999877929688,24,,,10.0,24,4.699999809265137,24,13.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-09-13,725330,14827,2009,9,13,62.900001525878906,24,54.70000076293945,24,1020.2999877929688,24,,,9.800000190734863,24,1.5,24,8.0,,48.20000076293945,True,,,0.0,,True,True,True,True,True,True +2009-03-13,725305,94892,2009,3,13,27.100000381469727,24,14.800000190734863,24,1032.0999755859375,24,,,9.5,24,3.0999999046325684,24,8.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-01-13,725326,4894,2010,1,13,19.200000762939453,24,14.800000190734863,24,,,,,7.599999904632568,24,2.0,24,7.0,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2010-02-23,725326,4894,2010,2,23,27.100000381469727,24,21.200000762939453,24,,,,,7.699999809265137,24,8.199999809265137,24,16.899999618530273,22.0,19.399999618530273,False,,,0.10000000149011612,,False,False,False,False,False,False +2010-01-06,725300,94846,2010,1,6,15.399999618530273,24,9.399999618530273,24,1023.4000244140625,24,,,9.600000381469727,24,5.400000095367432,24,8.0,,10.0,False,,,0.0,2.0,False,False,False,False,False,False +2010-02-08,725320,14842,2010,2,8,25.0,24,18.399999618530273,24,1021.2000122070312,14,,,5.699999809265137,24,5.300000190734863,24,8.899999618530273,,21.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2010-03-25,725300,94846,2010,3,25,42.20000076293945,24,29.799999237060547,24,1014.7999877929688,24,,,10.0,24,12.100000381469727,24,27.0,36.900001525878906,30.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-11-25,725316,99999,2000,11,25,37.29999923706055,19,29.700000762939453,19,,,,,6.699999809265137,19,9.399999618530273,19,14.0,,35.599998474121094,True,,,,,False,False,False,False,False,False +2000-02-11,725316,99999,2000,2,11,32.099998474121094,20,28.299999237060547,20,,,,,8.199999809265137,20,12.5,19,18.100000381469727,19.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-03-11,725327,99999,2000,3,11,29.600000381469727,21,21.399999618530273,21,1021.0999755859375,21,,,10.0,21,8.800000190734863,21,15.899999618530273,22.0,28.0,False,,,0.0,,False,False,False,False,False,False +2000-04-29,725327,99999,2000,4,29,46.29999923706055,22,37.599998474121094,22,1018.2999877929688,22,,,10.0,22,9.300000190734863,22,15.0,19.0,41.0,False,,,0.0,,False,False,False,False,False,False +2000-08-08,725316,99999,2000,8,8,74.19999694824219,23,70.0,23,,,,,11.800000190734863,23,9.899999618530273,22,18.100000381469727,,69.80000305175781,True,,,,,False,False,False,False,False,False +2000-02-19,725316,99999,2000,2,19,31.700000762939453,23,27.600000381469727,23,,,,,9.300000190734863,23,9.899999618530273,23,13.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-01-18,725316,99999,2000,1,18,28.5,23,22.799999237060547,23,,,,,9.800000190734863,23,9.600000381469727,23,15.899999618530273,,24.799999237060547,True,,,,,False,False,False,False,False,False +2000-06-09,725317,99999,2000,6,9,75.4000015258789,23,56.70000076293945,23,1016.9000244140625,23,,,10.0,23,7.400000095367432,23,12.0,16.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-09-23,725317,99999,2000,9,23,72.69999694824219,23,68.5999984741211,23,1009.4000244140625,23,,,8.800000190734863,23,8.800000190734863,23,14.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-03-01,725305,99999,2000,3,1,48.900001525878906,23,36.79999923706055,23,1009.4000244140625,21,,,9.600000381469727,23,15.0,23,20.0,30.899999618530273,41.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2000-11-19,725326,99999,2000,11,19,29.799999237060547,24,18.0,24,,,,,9.899999618530273,23,10.0,24,20.0,28.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-10-21,725326,99999,2000,10,21,59.900001525878906,24,45.599998474121094,24,,,,,9.800000190734863,24,3.700000047683716,24,8.899999618530273,,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2000-05-03,725326,99999,2000,5,3,65.5999984741211,24,45.099998474121094,24,,,,,10.0,24,6.400000095367432,24,11.100000381469727,16.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-02-22,725316,99999,2000,2,22,52.400001525878906,24,40.79999923706055,24,,,,,11.300000190734863,24,12.800000190734863,24,15.899999618530273,20.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-03-07,725326,99999,2000,3,7,61.900001525878906,24,44.599998474121094,24,,,,,10.0,24,6.900000095367432,24,15.0,20.0,50.0,True,,,0.0,,False,False,False,False,False,False +2000-06-12,725326,99999,2000,6,12,64.9000015258789,24,58.20000076293945,24,,,,,7.5,22,9.699999809265137,24,15.899999618530273,19.0,59.0,False,,,0.8600000143051147,,False,False,False,False,False,False +2000-11-30,725300,94846,2000,11,30,35.79999923706055,24,32.5,24,1023.5,24,,,8.5,24,8.0,24,15.0,,32.0,False,,,0.0,,True,True,True,True,True,True +2000-12-16,725300,94846,2000,12,16,31.399999618530273,24,29.600000381469727,24,1007.7999877929688,19,,,3.9000000953674316,24,8.100000381469727,24,14.0,,25.0,True,,,0.0,9.800000190734863,True,True,True,True,True,True +2000-08-20,725326,99999,2000,8,20,65.5,24,53.29999923706055,24,,,,,10.0,24,7.5,24,12.0,16.899999618530273,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2000-04-06,725305,99999,2000,4,6,55.29999923706055,24,29.100000381469727,24,1003.7999877929688,23,,,10.0,24,15.399999618530273,24,21.0,30.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-05-06,725300,94846,2000,5,6,74.69999694824219,24,60.900001525878906,24,1015.2999877929688,24,,,9.899999618530273,24,10.300000190734863,24,15.899999618530273,25.100000381469727,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-10-25,725305,99999,2000,10,25,60.20000076293945,24,58.20000076293945,24,1024.199951171875,22,,,2.799999952316284,24,5.599999904632568,24,8.0,,57.20000076293945,True,,,0.0,,True,True,True,True,True,True +2000-04-21,725317,99999,2000,4,21,45.5,24,40.900001525878906,24,1008.4000244140625,24,,,8.600000381469727,24,18.5,24,22.0,28.899999618530273,41.0,True,,,0.14000000059604645,,False,False,False,False,False,False +2000-08-09,725320,14842,2000,8,9,79.5,24,73.0999984741211,24,1012.7999877929688,24,,,9.5,24,4.900000095367432,24,11.100000381469727,22.899999618530273,71.0999984741211,False,,,0.1599999964237213,,True,True,True,True,True,True +2000-12-07,725326,99999,2000,12,7,26.399999618530273,24,18.5,24,,,,,7.900000095367432,24,4.400000095367432,24,13.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-09-08,725317,99999,2000,9,8,72.69999694824219,24,67.0,24,1017.2000122070312,24,,,8.0,24,5.400000095367432,24,9.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-07-25,725317,99999,2000,7,25,70.69999694824219,24,57.900001525878906,24,1018.4000244140625,24,,,7.699999809265137,24,3.299999952316284,24,7.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2000-04-01,725305,99999,2000,4,1,49.599998474121094,24,33.599998474121094,24,1018.9000244140625,24,,,9.399999618530273,24,3.799999952316284,21,8.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-03-13,725314,99999,2000,3,13,46.900001525878906,24,33.0,24,1023.2999877929688,24,,,10.0,24,7.300000190734863,24,15.0,22.0,39.0,False,,,0.0,,False,False,False,False,False,False +2000-12-19,725326,99999,2000,12,19,8.100000381469727,24,-0.800000011920929,24,,,,,8.699999809265137,24,9.699999809265137,24,14.0,19.0,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2000-12-16,725314,99999,2000,12,16,32.400001525878906,24,29.0,24,1009.7000122070312,16,,,3.0999999046325684,24,7.900000095367432,24,26.0,32.099998474121094,23.0,False,,,0.0,,False,False,False,False,False,False +2000-11-08,725330,14827,2000,11,8,48.70000076293945,24,43.79999923706055,24,1016.2000122070312,23,,,9.699999809265137,24,3.299999952316284,24,7.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-07-10,725320,14842,2000,7,10,78.80000305175781,24,76.0,24,1010.7999877929688,24,,,6.400000095367432,24,5.599999904632568,24,13.0,14.0,70.0,False,,,0.25999999046325684,,True,True,True,True,True,True +2000-04-12,725326,99999,2000,4,12,39.0,24,25.600000381469727,24,,,,,10.0,24,4.099999904632568,24,7.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-04-02,725314,99999,2000,4,2,57.400001525878906,24,44.0,24,1012.2999877929688,24,,,8.800000190734863,24,3.5999999046325684,23,8.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2000-02-12,725330,14827,2000,2,12,23.600000381469727,24,15.899999618530273,24,1024.300048828125,24,,,9.800000190734863,24,6.099999904632568,24,12.0,,15.100000381469727,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2000-04-15,725320,14842,2000,4,15,61.70000076293945,24,51.29999923706055,24,1012.7999877929688,23,,,7.199999809265137,24,8.800000190734863,24,15.0,19.0,44.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-07-29,725315,99999,2000,7,29,71.5,24,69.9000015258789,24,1011.0999755859375,17,,,5.800000190734863,24,3.200000047683716,23,7.0,,68.0,False,,,1.1200000047683716,,True,True,True,True,True,True +2000-08-29,725305,99999,2000,8,29,75.0,24,68.69999694824219,24,1013.0999755859375,24,,,5.699999809265137,24,7.199999809265137,24,12.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2000-01-07,725320,14842,2000,1,7,27.899999618530273,24,18.299999237060547,24,1029.0999755859375,24,,,10.0,24,5.800000190734863,24,8.899999618530273,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-01-25,725314,99999,2000,1,25,25.200000762939453,24,16.200000762939453,24,1021.0,24,,,9.899999618530273,24,11.0,24,19.0,26.0,19.0,False,,,0.0,,False,False,False,False,False,False +2000-04-01,725320,14842,2000,4,1,53.29999923706055,24,33.400001525878906,24,1019.7000122070312,24,,,9.699999809265137,24,3.4000000953674316,24,7.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2001-11-07,725317,99999,2001,11,7,54.29999923706055,17,36.0,17,1024.199951171875,16,,,5.900000095367432,17,6.900000095367432,17,8.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-08-26,725314,99999,2001,8,26,76.5,20,71.0999984741211,20,1014.5,14,,,7.5,20,6.5,15,9.899999618530273,,68.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-08-24,725326,99999,2001,8,24,67.69999694824219,21,66.0999984741211,21,,,,,2.200000047683716,21,6.0,21,8.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-09-12,725305,99999,2001,9,12,68.19999694824219,21,56.29999923706055,21,1020.2000122070312,21,,,9.699999809265137,21,7.199999809265137,19,12.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-08-09,725314,99999,2001,8,9,81.5,23,75.0,23,1013.7000122070312,22,,,7.599999904632568,23,4.5,19,9.899999618530273,19.0,73.4000015258789,True,,,0.10999999940395355,,False,False,False,False,False,False +2001-11-09,725314,99999,2001,11,9,42.099998474121094,23,34.400001525878906,23,1031.5,20,,,8.199999809265137,23,5.900000095367432,11,8.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-01-30,725315,99999,2001,1,30,36.70000076293945,23,36.099998474121094,23,996.4000244140625,18,,,7.400000095367432,23,10.5,23,21.0,,33.79999923706055,True,,,0.09000000357627869,,False,False,False,False,False,False +2001-10-26,725327,99999,2001,10,26,38.70000076293945,23,26.899999618530273,23,1016.5,23,,,10.0,23,19.399999618530273,23,28.0,35.900001525878906,36.0,False,,,0.0,,False,False,False,False,False,False +2001-06-22,725314,99999,2001,6,22,67.80000305175781,23,58.400001525878906,23,1017.5,17,,,7.599999904632568,23,5.199999809265137,18,9.899999618530273,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-08-04,725315,99999,2001,8,4,75.9000015258789,23,67.0,23,1016.7999877929688,23,,,9.300000190734863,23,5.300000190734863,19,8.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-11-09,725317,99999,2001,11,9,39.70000076293945,23,33.29999923706055,23,1030.300048828125,23,,,9.199999809265137,23,6.599999904632568,20,12.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-09-11,725315,99999,2001,9,11,66.5,23,53.099998474121094,23,1024.800048828125,23,,,10.0,23,4.300000190734863,17,6.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2001-10-12,725326,99999,2001,10,12,55.29999923706055,24,48.70000076293945,24,,,,,8.899999618530273,23,5.300000190734863,20,8.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-10-15,725326,99999,2001,10,15,44.599998474121094,24,36.599998474121094,24,,,,,10.0,24,8.399999618530273,24,13.0,,37.400001525878906,False,,,0.0,,False,False,False,False,False,False +2001-07-08,725317,99999,2001,7,8,82.9000015258789,24,75.0,24,1012.7000122070312,23,,,9.699999809265137,24,7.0,23,11.100000381469727,15.899999618530273,73.4000015258789,True,,,0.46000000834465027,,False,False,False,False,False,False +2001-04-05,725305,99999,2001,4,5,48.79999923706055,24,32.099998474121094,24,1021.5,23,,,8.899999618530273,24,8.399999618530273,24,19.0,25.100000381469727,37.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2001-06-03,725330,14827,2001,6,3,51.599998474121094,24,46.599998474121094,24,1008.9000244140625,21,,,9.800000190734863,24,8.5,24,12.0,15.899999618530273,48.0,False,,,0.3400000035762787,,True,True,True,True,True,True +2001-12-25,725305,99999,2001,12,25,14.600000381469727,24,8.899999618530273,24,1016.7999877929688,22,,,9.199999809265137,24,9.199999809265137,24,15.899999618530273,20.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-07-29,725305,99999,2001,7,29,75.9000015258789,24,69.0,24,1013.7000122070312,20,,,4.699999809265137,24,4.5,15,8.899999618530273,,66.19999694824219,True,,,0.0,,True,True,True,True,True,True +2001-01-21,725330,14827,2001,1,21,18.0,24,11.300000190734863,24,1026.5999755859375,24,,,9.699999809265137,24,8.399999618530273,24,13.0,,10.899999618530273,False,,,0.0,2.0,False,False,False,False,False,False +2001-01-24,725305,99999,2001,1,24,18.899999618530273,24,15.199999809265137,24,1020.7000122070312,21,,,5.800000190734863,24,8.300000190734863,24,15.899999618530273,19.0,12.0,False,,,0.0,,False,False,False,False,False,False +2001-04-25,725327,99999,2001,4,25,49.20000076293945,24,38.79999923706055,24,1025.0,24,,,10.0,15,4.599999904632568,24,8.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-09-24,725330,14827,2001,9,24,54.70000076293945,24,49.400001525878906,24,1015.7999877929688,23,,,9.399999618530273,24,9.399999618530273,24,15.0,19.0,48.20000076293945,True,,,0.009999999776482582,,True,True,True,True,True,True +2001-12-27,725320,14842,2001,12,27,24.299999237060547,24,16.799999237060547,24,1008.2999877929688,24,,,9.600000381469727,24,8.699999809265137,24,14.0,20.0,10.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-11-18,725314,99999,2001,11,18,58.79999923706055,24,53.099998474121094,24,1023.0,24,,,6.099999904632568,24,4.400000095367432,14,7.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-12-27,725315,99999,2001,12,27,24.899999618530273,24,17.299999237060547,24,1008.2000122070312,22,,,9.600000381469727,24,12.300000190734863,23,15.899999618530273,21.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-09-26,725317,99999,2001,9,26,53.79999923706055,24,33.79999923706055,24,1019.5,24,,,10.0,24,8.800000190734863,24,15.0,16.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2001-09-19,725317,99999,2001,9,19,67.30000305175781,24,62.099998474121094,24,1007.7000122070312,23,,,7.599999904632568,24,10.600000381469727,24,15.0,23.899999618530273,62.599998474121094,True,,,0.5699999928474426,,False,False,False,False,False,False +2001-06-15,725316,99999,2001,6,15,74.0999984741211,24,64.9000015258789,24,1010.9000244140625,19,,,10.0,24,7.599999904632568,24,13.0,20.0,68.0,False,,,0.0,,False,False,False,False,False,False +2001-12-23,725317,99999,2001,12,23,34.599998474121094,24,27.5,24,1012.5,20,,,9.800000190734863,24,12.600000381469727,24,18.100000381469727,26.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-11-16,725300,94846,2001,11,16,54.599998474121094,24,50.29999923706055,24,1021.7999877929688,22,,,4.800000190734863,24,5.300000190734863,23,10.100000381469727,15.899999618530273,46.0,False,,,0.0,,True,True,True,True,True,True +2001-08-23,725314,99999,2001,8,23,79.0,24,71.80000305175781,24,1015.9000244140625,24,,,9.300000190734863,24,5.900000095367432,21,11.100000381469727,,71.0999984741211,False,,,0.10999999940395355,,False,False,False,False,False,False +2001-12-03,725314,99999,2001,12,3,54.0,24,45.0,24,1021.0999755859375,24,,,10.0,24,6.300000190734863,24,8.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-06-13,725317,99999,2001,6,13,80.4000015258789,24,69.69999694824219,24,1010.2999877929688,24,,,6.400000095367432,24,6.699999809265137,24,13.0,19.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2001-04-14,725317,99999,2001,4,14,60.900001525878906,24,47.20000076293945,24,1016.4000244140625,24,,,10.0,24,5.699999809265137,24,9.899999618530273,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-11-07,725320,14842,2001,11,7,54.900001525878906,24,43.0,24,1022.5999755859375,24,,,9.899999618530273,24,7.0,24,15.899999618530273,19.0,37.0,False,,,0.0,,False,False,False,False,False,False +2001-09-03,725320,14842,2001,9,3,73.9000015258789,24,64.80000305175781,24,1012.9000244140625,24,,,9.5,24,3.0999999046325684,24,8.0,,54.0,False,,,0.0,,True,True,True,True,True,True +2001-11-06,725320,14842,2001,11,6,49.29999923706055,24,32.5,24,1024.800048828125,24,,,9.899999618530273,24,6.900000095367432,24,12.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-03-26,725305,99999,2002,3,26,31.799999237060547,19,20.100000381469727,19,1022.9000244140625,16,,,10.0,19,11.100000381469727,19,15.0,18.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-01-03,725315,99999,2002,1,3,19.100000381469727,23,10.699999809265137,23,1026.800048828125,23,,,9.800000190734863,23,6.599999904632568,22,12.0,,7.0,False,,,0.0,,False,False,False,False,False,False +2002-03-15,725326,99999,2002,3,15,43.0,24,31.899999618530273,24,,,,,9.800000190734863,24,13.0,24,22.899999618530273,28.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-11-28,725317,99999,2002,11,28,29.799999237060547,24,21.899999618530273,24,1025.699951171875,24,,,8.800000190734863,24,5.0,24,8.899999618530273,,23.0,True,,,0.0,,False,False,False,False,False,False +2002-12-30,725320,14842,2002,12,30,51.599998474121094,24,49.0,24,1005.7999877929688,24,,,8.5,24,13.800000190734863,24,19.0,21.0,27.100000381469727,False,,,0.0,,True,True,True,True,True,True +2002-12-27,725320,14842,2002,12,27,23.799999237060547,24,21.399999618530273,24,1025.800048828125,23,,,5.900000095367432,24,6.300000190734863,24,10.100000381469727,,19.0,True,,,0.0,2.0,True,True,True,True,True,True +2002-05-27,725315,99999,2002,5,27,66.4000015258789,24,52.900001525878906,24,1017.2000122070312,23,,,9.800000190734863,24,5.300000190734863,24,8.899999618530273,,51.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-01-23,725317,99999,2002,1,23,49.29999923706055,24,44.900001525878906,24,1010.9000244140625,20,,,5.599999904632568,24,10.800000190734863,24,16.899999618530273,23.899999618530273,44.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-10-06,725315,99999,2002,10,6,56.20000076293945,24,48.099998474121094,24,1017.5999755859375,24,,,10.0,24,9.100000381469727,24,15.899999618530273,21.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-02-03,725315,99999,2002,2,3,33.0,24,27.399999618530273,24,1022.2999877929688,24,,,10.0,24,9.300000190734863,24,13.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2002-01-04,725330,14827,2002,1,4,23.0,24,12.399999618530273,24,1022.5999755859375,24,,,9.699999809265137,24,11.0,24,20.0,28.0,12.0,False,,,0.0,,False,False,False,False,False,False +2002-01-29,725314,99999,2002,1,29,49.20000076293945,24,41.79999923706055,24,1013.4000244140625,21,,,7.900000095367432,24,5.099999904632568,21,9.899999618530273,,44.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2002-08-24,725317,99999,2002,8,24,75.30000305175781,24,70.0,24,1013.7000122070312,24,,,9.5,24,4.400000095367432,24,8.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-02-13,725327,99999,2002,2,13,30.0,24,14.100000381469727,24,1025.9000244140625,24,,,10.0,24,8.399999618530273,24,20.0,23.899999618530273,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-07-08,725327,99999,2002,7,8,80.19999694824219,24,65.19999694824219,24,1020.0999755859375,24,,,9.899999618530273,24,5.5,24,13.0,18.100000381469727,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-06-27,725305,99999,2002,6,27,74.69999694824219,24,63.900001525878906,24,1009.9000244140625,24,,,9.699999809265137,24,7.400000095367432,24,12.0,20.0,66.19999694824219,True,,,0.03999999910593033,,False,False,False,False,False,False +2002-06-21,725320,14842,2002,6,21,81.9000015258789,24,71.0,24,1025.4000244140625,24,,,7.400000095367432,24,4.300000190734863,24,8.899999618530273,,70.0,False,,,0.0,,True,True,True,True,True,True +2002-08-09,725305,99999,2002,8,9,68.5999984741211,24,54.400001525878906,24,1022.4000244140625,24,,,9.800000190734863,24,3.5,24,8.0,,53.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-06-09,725317,99999,2002,6,9,74.0,24,63.599998474121094,24,1017.5,22,,,7.900000095367432,24,5.599999904632568,24,16.899999618530273,25.100000381469727,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-12-08,725320,14842,2002,12,8,30.600000381469727,24,20.0,24,1027.5,24,,,9.899999618530273,24,4.699999809265137,24,12.0,15.899999618530273,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-02-12,725300,94846,2002,2,12,37.5,24,25.399999618530273,24,1011.5999755859375,24,,,9.899999618530273,24,16.200000762939453,24,22.0,29.899999618530273,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2002-12-01,725315,99999,2002,12,1,21.899999618530273,24,6.5,24,1020.5999755859375,24,,,10.0,24,12.399999618530273,24,22.899999618530273,28.0,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-05-31,725320,14842,2002,5,31,79.0999984741211,24,65.0,24,1008.0,24,,,9.800000190734863,24,7.599999904632568,24,11.100000381469727,,64.0,False,,,0.0,,False,False,False,False,False,False +2002-10-13,725317,99999,2002,10,13,48.79999923706055,24,34.20000076293945,24,1027.699951171875,24,,,9.300000190734863,24,13.300000190734863,24,19.0,22.899999618530273,37.900001525878906,False,,,0.12999999523162842,,False,False,False,False,False,False +2002-07-24,725320,14842,2002,7,24,73.0,24,62.0,24,1021.5,24,,,9.899999618530273,24,5.900000095367432,24,10.100000381469727,,61.0,False,,,0.0,,False,False,False,False,False,False +2002-12-12,725300,94846,2002,12,12,33.79999923706055,24,25.600000381469727,24,1019.2000122070312,24,,,8.199999809265137,24,6.300000190734863,24,12.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2002-09-23,725315,99999,2002,9,23,55.400001525878906,24,40.400001525878906,24,1022.9000244140625,24,,,10.0,24,5.0,24,8.899999618530273,14.0,41.0,False,,,0.0,,False,False,False,False,False,False +2002-12-16,725314,99999,2002,12,16,38.20000076293945,24,34.29999923706055,24,1013.5999755859375,22,,,8.800000190734863,24,5.099999904632568,24,12.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-08-16,725320,14842,2002,8,16,76.19999694824219,24,71.69999694824219,24,1015.2999877929688,17,,,8.399999618530273,24,8.699999809265137,24,15.0,22.0,62.099998474121094,False,,,0.25,,True,True,True,True,True,True +2002-12-10,725320,14842,2002,12,10,30.200000762939453,24,20.0,24,1024.5,24,,,10.0,24,3.700000047683716,24,7.0,,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-09-04,725327,99999,2002,9,4,70.19999694824219,24,57.0,24,1021.0,24,,,10.0,24,4.599999904632568,24,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2003-01-23,725316,99999,2003,1,23,6.800000190734863,15,-6.400000095367432,15,1035.0,7,,,10.0,15,11.5,15,15.899999618530273,22.0,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2003-09-07,725327,99999,2003,9,7,68.0999984741211,16,58.0,16,1019.0,8,,,9.699999809265137,16,1.7000000476837158,16,8.899999618530273,,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-05-14,725317,99999,2003,5,14,63.0,20,55.20000076293945,20,1012.2999877929688,20,,,10.0,20,5.400000095367432,20,11.100000381469727,,57.0,False,,,0.0,,False,False,False,False,False,False +2003-08-26,725327,99999,2003,8,26,78.19999694824219,21,71.0999984741211,21,1013.9000244140625,17,,,7.5,21,7.199999809265137,21,18.100000381469727,26.0,69.80000305175781,True,,,0.41999998688697815,,False,False,False,False,False,False +2003-11-26,725327,99999,2003,11,26,36.5,21,28.700000762939453,21,1014.7000122070312,21,,,10.0,21,5.900000095367432,21,8.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-02-23,725316,99999,2003,2,23,26.5,22,17.399999618530273,22,1012.2000122070312,21,,,10.0,22,12.800000190734863,22,22.0,28.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-06-20,725326,99999,2003,6,20,61.20000076293945,23,39.599998474121094,23,,,,,9.800000190734863,23,5.0,23,13.0,19.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-01-19,725314,99999,2003,1,19,27.299999237060547,23,14.300000190734863,23,1020.0,23,,,10.0,23,7.900000095367432,23,14.0,22.0,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-12-30,725327,99999,2003,12,30,32.400001525878906,23,22.899999618530273,23,1018.2000122070312,21,,,10.0,23,12.300000190734863,23,20.0,25.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-05-13,725315,99999,2003,5,13,59.099998474121094,23,40.20000076293945,23,1017.4000244140625,23,,,10.0,23,7.900000095367432,23,14.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-07-11,725326,99999,2003,7,11,66.80000305175781,24,57.70000076293945,24,,,,,9.699999809265137,24,10.600000381469727,24,19.0,34.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-06-19,725326,99999,2003,6,19,68.0999984741211,24,52.400001525878906,24,,,,,9.300000190734863,24,8.5,24,15.899999618530273,20.0,57.20000076293945,False,,,0.07000000029802322,,False,False,False,False,False,False +2003-09-01,725326,99999,2003,9,1,62.400001525878906,24,56.5,24,,,,,9.0,24,8.300000190734863,24,15.0,19.0,57.20000076293945,True,,,0.4000000059604645,,False,False,False,False,False,False +2003-01-17,725326,99999,2003,1,17,13.899999618530273,24,0.4000000059604645,24,,,,,9.5,24,8.800000190734863,24,13.0,15.899999618530273,6.800000190734863,False,,,0.0,,False,False,False,False,False,False +2003-05-27,725326,99999,2003,5,27,64.0,24,45.599998474121094,24,,,,,9.899999618530273,24,3.5999999046325684,24,8.899999618530273,15.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-05-22,725314,99999,2003,5,22,58.70000076293945,24,45.79999923706055,24,1022.0,23,,,10.0,24,4.699999809265137,24,14.0,18.100000381469727,46.0,False,,,0.0,,False,False,False,False,False,False +2003-02-11,725320,14842,2003,2,11,15.5,24,5.300000190734863,24,1015.2000122070312,20,,,8.300000190734863,24,8.0,24,19.0,29.899999618530273,1.899999976158142,False,,,0.03999999910593033,1.2000000476837158,True,True,True,True,True,True +2003-08-04,725314,99999,2003,8,4,77.5,24,68.5,24,1012.0,22,,,10.0,24,3.9000000953674316,24,13.0,18.100000381469727,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-09-26,725317,99999,2003,9,26,54.900001525878906,24,50.400001525878906,24,1011.7000122070312,22,,,9.300000190734863,24,6.599999904632568,24,15.0,21.0,44.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-12-22,725317,99999,2003,12,22,45.099998474121094,24,35.599998474121094,24,1015.7999877929688,23,,,9.0,24,8.0,24,14.0,22.0,42.099998474121094,False,,,0.09000000357627869,,False,False,False,False,False,False +2003-12-13,725305,99999,2003,12,13,19.0,24,12.5,24,1027.0999755859375,23,,,9.399999618530273,24,3.9000000953674316,24,14.0,19.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-09-10,725300,94846,2003,9,10,71.5999984741211,24,62.099998474121094,24,1021.0999755859375,24,997.0999755859375,24,7.0,24,5.900000095367432,24,13.0,,61.0,False,,,0.0,,True,True,True,True,True,True +2003-02-04,725320,14842,2003,2,4,24.0,24,15.899999618530273,24,1010.7000122070312,24,,,8.600000381469727,24,14.699999809265137,24,22.0,30.899999618530273,16.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2003-08-02,725314,99999,2003,8,2,76.5,24,68.4000015258789,24,1013.0,24,,,10.0,24,4.300000190734863,24,9.899999618530273,,64.9000015258789,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-03-04,725314,99999,2003,3,4,43.29999923706055,24,33.29999923706055,24,1010.5999755859375,24,,,8.100000381469727,24,6.300000190734863,24,12.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2003-07-08,725305,99999,2003,7,8,72.9000015258789,24,66.5999984741211,24,1014.5999755859375,20,,,9.300000190734863,24,5.699999809265137,24,28.899999618530273,47.0,68.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2003-03-25,725317,99999,2003,3,25,55.099998474121094,24,45.400001525878906,24,1011.7000122070312,24,,,9.600000381469727,24,9.5,24,15.0,15.899999618530273,46.400001525878906,True,,,0.09000000357627869,,False,False,False,False,False,False +2003-07-26,725320,14842,2003,7,26,74.69999694824219,24,64.4000015258789,24,1019.0,24,995.0999755859375,24,9.0,24,10.600000381469727,24,17.100000381469727,22.0,61.0,False,,,0.0,,True,True,True,True,True,True +2003-06-24,725327,99999,2003,6,24,79.0999984741211,24,60.70000076293945,24,1016.7000122070312,24,,,10.0,24,7.0,24,13.0,19.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2003-11-08,725300,94846,2003,11,8,28.5,24,15.100000381469727,24,1036.199951171875,24,1010.7000122070312,24,9.899999618530273,24,7.5,24,11.100000381469727,,21.0,False,,,0.0,,False,False,False,False,False,False +2003-05-26,725305,99999,2003,5,26,59.5,24,45.29999923706055,24,1018.0999755859375,24,,,10.0,24,6.800000190734863,24,15.0,18.100000381469727,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-09-18,725314,99999,2003,9,18,69.30000305175781,24,60.70000076293945,24,1017.2000122070312,23,,,8.300000190734863,24,2.299999952316284,24,5.099999904632568,,54.0,False,,,0.0,,False,False,False,False,False,False +2003-03-09,725300,94846,2003,3,9,11.199999809265137,24,-1.2000000476837158,24,1023.2000122070312,24,,,9.899999618530273,24,11.899999618530273,24,18.100000381469727,23.899999618530273,6.099999904632568,True,,,0.0,2.0,False,False,False,False,False,False +2003-07-27,725320,14842,2003,7,27,77.69999694824219,24,70.80000305175781,24,1015.7000122070312,24,991.9000244140625,24,9.0,24,8.600000381469727,24,13.0,16.899999618530273,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2003-02-01,725330,14827,2003,2,1,32.400001525878906,24,30.299999237060547,24,1013.7000122070312,17,,,2.799999952316284,24,5.699999809265137,24,11.100000381469727,,30.200000762939453,True,,,0.009999999776482582,3.9000000953674316,True,True,True,True,True,True +2003-05-13,725320,14842,2003,5,13,58.900001525878906,24,44.0,24,1017.5999755859375,24,,,10.0,24,4.099999904632568,24,11.100000381469727,,45.0,False,,,0.0,,False,False,False,False,False,False +2004-04-10,725315,99999,2004,4,10,52.099998474121094,21,35.599998474121094,21,1017.7999877929688,21,,,10.0,21,6.599999904632568,21,12.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-06-27,725316,99999,2004,6,27,67.9000015258789,22,52.70000076293945,22,1021.0,22,,,10.0,22,4.400000095367432,22,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-02-11,725305,99999,2004,2,11,17.600000381469727,22,12.899999618530273,22,1019.5,22,,,9.100000381469727,22,7.5,22,13.0,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-07-21,725316,99999,2004,7,21,79.69999694824219,23,73.0999984741211,23,1011.5,23,,,7.099999904632568,23,8.399999618530273,23,16.899999618530273,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2004-01-12,725327,99999,2004,1,12,34.29999923706055,23,29.200000762939453,23,1017.2000122070312,20,,,9.0,23,10.600000381469727,23,15.0,19.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-06-27,725317,99999,2004,6,27,68.4000015258789,23,53.5,23,1020.7000122070312,23,,,10.0,23,3.5,23,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-10-25,725315,99999,2004,10,25,56.29999923706055,23,44.70000076293945,23,1015.5999755859375,23,,,10.0,23,6.5,23,11.100000381469727,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-07-18,725326,99999,2004,7,18,69.5999984741211,24,57.20000076293945,24,,,,,8.600000381469727,24,4.599999904632568,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-09-30,725326,99999,2004,9,30,53.0,24,37.20000076293945,24,,,,,9.5,24,2.4000000953674316,24,8.0,14.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-07-16,725300,94846,2004,7,16,74.80000305175781,24,62.29999923706055,24,1010.0,24,,,10.0,24,6.5,24,14.0,18.100000381469727,59.0,False,,,0.0,,False,False,False,False,False,False +2004-03-10,725327,99999,2004,3,10,33.20000076293945,24,23.299999237060547,24,1025.5999755859375,23,,,9.699999809265137,24,7.300000190734863,24,15.899999618530273,25.100000381469727,23.0,False,,,0.0,,False,False,False,False,False,False +2004-08-30,725305,99999,2004,8,30,62.400001525878906,24,56.70000076293945,24,1018.7999877929688,22,,,8.699999809265137,24,3.5999999046325684,24,8.899999618530273,,48.900001525878906,False,,,0.0,,True,True,True,True,True,True +2004-06-12,725314,99999,2004,6,12,80.0,24,69.9000015258789,24,1012.0999755859375,23,,,9.800000190734863,24,4.199999809265137,24,11.100000381469727,,75.19999694824219,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-04,725315,99999,2004,7,4,74.69999694824219,24,70.5,24,1006.9000244140625,19,,,9.399999618530273,24,10.199999809265137,24,14.0,18.100000381469727,69.80000305175781,True,,,0.029999999329447746,,False,False,False,False,False,False +2004-07-17,725320,14842,2004,7,17,71.4000015258789,24,64.5,24,1011.4000244140625,21,,,9.199999809265137,24,5.400000095367432,24,13.0,15.0,64.0,False,,,0.0,,False,False,False,False,False,False +2004-02-06,725314,99999,2004,2,6,31.100000381469727,24,26.799999237060547,24,1015.7999877929688,21,,,7.199999809265137,24,7.900000095367432,24,14.0,,28.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2004-02-07,725330,14827,2004,2,7,26.600000381469727,24,22.5,24,1015.0999755859375,21,,,5.800000190734863,24,10.0,24,14.0,,24.799999237060547,True,,,0.0,3.9000000953674316,False,False,False,False,False,False +2004-10-18,725314,99999,2004,10,18,58.0,24,52.20000076293945,24,1006.0,21,,,8.100000381469727,24,7.599999904632568,24,28.899999618530273,35.0,51.79999923706055,True,,,0.3700000047683716,,True,True,True,True,True,True +2004-04-01,725316,99999,2004,4,1,43.599998474121094,24,35.099998474121094,24,1018.0999755859375,23,,,9.699999809265137,24,8.5,23,15.0,19.0,37.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2004-03-10,725320,14842,2004,3,10,37.0,24,23.399999618530273,24,1024.5999755859375,24,,,9.5,24,9.199999809265137,24,20.0,26.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-07-19,725320,14842,2004,7,19,71.69999694824219,24,61.29999923706055,24,1012.9000244140625,24,,,8.199999809265137,24,3.4000000953674316,24,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2004-07-18,725327,99999,2004,7,18,68.0999984741211,24,62.20000076293945,24,1014.5,23,,,8.300000190734863,24,4.800000190734863,24,8.0,,59.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2004-06-16,725305,99999,2004,6,16,71.0999984741211,24,63.70000076293945,24,1015.7999877929688,17,,,9.699999809265137,24,4.599999904632568,24,9.899999618530273,,59.0,True,,,0.0,,False,False,False,False,False,False +2004-12-11,725330,14827,2004,12,11,36.400001525878906,24,33.400001525878906,24,1006.2000122070312,15,,,8.399999618530273,24,10.5,24,15.0,22.899999618530273,33.099998474121094,False,,,0.3400000035762787,,False,False,False,False,False,False +2004-08-24,725300,94846,2004,8,24,69.9000015258789,24,65.80000305175781,24,1013.5,24,,,7.699999809265137,24,7.699999809265137,24,14.0,,64.9000015258789,False,,,0.05999999865889549,,False,False,False,False,False,False +2004-08-30,725300,94846,2004,8,30,63.099998474121094,24,55.29999923706055,24,1018.7999877929688,24,,,9.5,24,4.300000190734863,24,8.899999618530273,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-08-16,725327,99999,2004,8,16,61.5,24,53.599998474121094,24,1024.5999755859375,22,,,7.900000095367432,24,4.099999904632568,24,11.100000381469727,,48.0,False,,,0.0,,True,True,True,True,True,True +2004-05-06,725300,94846,2004,5,6,66.0999984741211,24,52.5,24,1011.7000122070312,24,,,10.0,24,6.300000190734863,24,11.100000381469727,14.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-02-11,725314,99999,2005,2,11,48.70000076293945,7,27.100000381469727,7,,,,,10.0,7,7.699999809265137,7,9.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-10-31,725315,99999,2005,10,31,52.70000076293945,23,46.79999923706055,23,1021.0999755859375,18,,,6.699999809265137,23,8.699999809265137,23,12.0,,50.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-10-12,725327,99999,2005,10,12,57.70000076293945,23,55.5,23,1019.7000122070312,16,,,6.099999904632568,23,4.0,23,8.0,,55.400001525878906,True,,,,,False,False,False,False,False,False +2005-10-26,725317,99999,2005,10,26,45.29999923706055,23,36.900001525878906,23,1020.5,23,,,9.899999618530273,23,2.0999999046325684,23,6.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-12-21,725326,99999,2005,12,21,9.399999618530273,24,4.800000190734863,24,,,,,6.5,24,4.400000095367432,24,8.899999618530273,,-5.800000190734863,False,,,0.0,,False,False,False,False,False,False +2005-11-06,725317,99999,2005,11,6,57.70000076293945,24,49.70000076293945,24,1010.4000244140625,21,,,8.800000190734863,24,11.899999618530273,24,23.899999618530273,39.0,50.0,True,,,0.23999999463558197,,False,False,False,False,False,False +2005-04-07,725317,99999,2005,4,7,53.20000076293945,24,50.099998474121094,24,1010.2999877929688,21,,,6.199999809265137,24,11.0,24,22.0,25.100000381469727,50.0,True,,,0.0,,False,False,False,False,False,False +2005-12-14,725316,99999,2005,12,14,36.099998474121094,24,30.100000381469727,24,1015.0999755859375,17,,,4.900000095367432,24,13.100000381469727,24,21.0,25.100000381469727,32.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2005-12-11,725330,14827,2005,12,11,29.0,24,23.399999618530273,24,1004.9000244140625,17,,,7.099999904632568,24,13.600000381469727,24,20.0,23.899999618530273,15.100000381469727,False,,,0.009999999776482582,7.099999904632568,True,True,True,True,True,True +2005-02-17,725305,99999,2005,2,17,24.0,24,12.300000190734863,24,1020.4000244140625,21,,,9.800000190734863,24,13.0,24,21.0,32.099998474121094,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-05-01,725315,99999,2005,5,1,44.70000076293945,24,29.399999618530273,24,1018.0,24,,,10.0,24,12.100000381469727,24,22.899999618530273,32.099998474121094,32.0,False,,,0.0,,False,False,False,False,False,False +2005-08-20,725317,99999,2005,8,20,80.5999984741211,24,72.0,24,1014.2000122070312,22,,,9.899999618530273,24,8.199999809265137,24,13.0,15.899999618530273,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-08-02,725330,14827,2005,8,2,77.30000305175781,24,65.80000305175781,24,1019.7999877929688,24,990.5999755859375,24,8.399999618530273,24,1.7999999523162842,24,7.0,,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-12-25,725300,94846,2005,12,25,35.099998474121094,24,33.599998474121094,24,1005.5999755859375,19,,,3.0,24,10.300000190734863,24,15.0,20.0,33.099998474121094,False,,,0.10999999940395355,,True,True,True,True,True,True +2005-12-06,725330,14827,2005,12,6,7.300000190734863,24,2.200000047683716,24,1024.300048828125,24,,,7.599999904632568,24,3.5999999046325684,24,8.0,,-0.8999999761581421,False,,,0.0,2.0,True,True,True,True,True,True +2005-11-17,725300,94846,2005,11,17,20.899999618530273,24,8.0,24,1029.800048828125,24,1004.4000244140625,24,9.5,24,12.199999809265137,24,20.0,26.0,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-08-14,725300,94846,2005,8,14,70.4000015258789,24,56.900001525878906,24,1015.9000244140625,24,992.0999755859375,24,9.899999618530273,24,6.199999809265137,24,8.899999618530273,22.0,64.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-04-01,725330,14827,2005,4,1,42.29999923706055,24,33.5,24,1018.4000244140625,24,,,8.399999618530273,24,5.900000095367432,24,14.0,,30.899999618530273,False,,,0.0,,True,True,True,True,True,True +2005-02-23,725315,99999,2005,2,23,29.0,24,23.299999237060547,24,1026.9000244140625,24,,,7.699999809265137,24,5.099999904632568,24,8.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2005-04-24,725315,99999,2005,4,24,40.29999923706055,24,28.899999618530273,24,1010.2999877929688,24,,,10.0,24,16.0,24,22.899999618530273,29.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2005-07-05,725305,99999,2005,7,5,71.4000015258789,24,61.29999923706055,24,1014.7999877929688,21,,,8.0,24,5.400000095367432,24,13.0,15.0,57.20000076293945,True,,,0.17000000178813934,,True,True,True,True,True,True +2005-07-02,725305,99999,2005,7,2,63.900001525878906,24,48.400001525878906,24,1015.0,24,,,10.0,24,5.099999904632568,24,11.100000381469727,,48.0,False,,,0.0,,False,False,False,False,False,False +2005-11-15,725320,14842,2005,11,15,43.900001525878906,24,41.20000076293945,24,1009.7999877929688,24,985.0999755859375,24,5.099999904632568,24,8.600000381469727,24,18.100000381469727,28.0,42.099998474121094,True,,,0.20000000298023224,,True,True,True,True,True,True +2005-06-04,725327,99999,2005,6,4,70.30000305175781,24,63.79999923706055,24,1011.0999755859375,17,,,5.199999809265137,24,6.099999904632568,24,19.0,32.099998474121094,57.20000076293945,True,,,0.49000000953674316,,True,True,True,True,True,True +2005-05-28,725317,99999,2005,5,28,64.0999984741211,24,47.599998474121094,24,1012.5,24,,,10.0,24,9.899999618530273,24,16.899999618530273,27.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-01-28,725327,99999,2005,1,28,8.399999618530273,24,0.6000000238418579,24,1037.9000244140625,24,,,10.0,24,7.0,24,11.100000381469727,,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2005-07-01,725300,94846,2005,7,1,73.4000015258789,24,54.5,24,1009.4000244140625,24,985.7000122070312,24,9.899999618530273,24,10.0,24,14.0,22.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-04-08,725300,94846,2005,4,8,50.099998474121094,24,31.600000381469727,24,1017.5,24,,,9.899999618530273,24,7.099999904632568,24,13.0,18.100000381469727,36.0,False,,,0.0,,False,False,False,False,False,False +2005-03-30,725330,14827,2005,3,30,57.900001525878906,24,42.70000076293945,24,1008.7999877929688,24,978.7000122070312,24,9.100000381469727,24,11.899999618530273,24,22.0,28.0,46.0,True,,,0.0,,False,False,False,False,False,False +2005-06-29,725320,14842,2005,6,29,82.9000015258789,24,69.0999984741211,24,1013.7999877929688,24,990.0999755859375,24,6.099999904632568,24,5.0,24,11.100000381469727,,71.0999984741211,False,,,0.1599999964237213,,True,True,True,True,True,True +2005-07-21,725330,14827,2005,7,21,79.80000305175781,24,70.69999694824219,24,1016.2000122070312,24,987.0999755859375,24,9.300000190734863,24,5.099999904632568,24,14.0,16.899999618530273,60.099998474121094,False,,,0.019999999552965164,,True,True,True,True,True,True +2005-10-30,725305,99999,2005,10,30,49.599998474121094,24,35.70000076293945,24,1023.0,24,,,9.0,24,10.100000381469727,24,15.899999618530273,20.0,36.0,False,,,0.0,,False,False,False,False,False,False +2005-04-17,725330,14827,2005,4,17,60.70000076293945,24,35.0,24,1025.0,24,,,10.0,24,3.299999952316284,24,8.0,,48.0,True,,,0.0,,False,False,False,False,False,False +2005-05-07,725305,99999,2005,5,7,58.400001525878906,24,52.5,24,1016.2000122070312,24,,,9.100000381469727,24,7.099999904632568,24,13.0,,50.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2005-08-23,725305,99999,2005,8,23,62.29999923706055,24,52.70000076293945,24,1019.7000122070312,24,,,10.0,24,8.100000381469727,24,15.0,19.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-06-05,725300,94846,2005,6,5,77.9000015258789,24,64.19999694824219,24,1006.7999877929688,24,983.7000122070312,24,9.699999809265137,24,10.199999809265137,24,15.0,22.0,57.0,False,,,0.4000000059604645,,False,False,False,False,False,False +2005-12-27,725300,94846,2005,12,27,36.099998474121094,24,31.700000762939453,24,1008.5999755859375,24,,,6.300000190734863,24,7.099999904632568,24,12.0,,32.0,False,,,0.0,,True,True,True,True,True,True +2005-04-15,725315,99999,2005,4,15,54.400001525878906,24,31.5,24,1025.800048828125,24,,,10.0,24,9.199999809265137,24,15.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2005-02-13,725315,99999,2005,2,13,42.0,24,40.900001525878906,24,1009.5,20,,,4.900000095367432,24,11.199999809265137,24,19.0,23.899999618530273,37.400001525878906,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-05-18,725300,94846,2005,5,18,64.0999984741211,24,46.5,24,1015.9000244140625,24,992.0,24,9.899999618530273,24,9.399999618530273,24,13.0,18.100000381469727,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-11-22,725317,99999,2005,11,22,37.79999923706055,24,27.600000381469727,24,1013.0,24,,,10.0,24,11.399999618530273,24,16.899999618530273,23.899999618530273,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-05-11,725330,14827,2005,5,11,67.69999694824219,24,55.0,24,1014.2999877929688,24,985.0999755859375,24,9.899999618530273,24,5.300000190734863,24,15.899999618530273,21.0,54.0,False,,,0.0,,False,False,False,False,False,False +2006-04-23,725314,99999,2006,4,23,64.9000015258789,7,45.400001525878906,7,,,,,10.0,7,3.200000047683716,7,6.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-05-27,725327,99999,2006,5,27,68.5,21,63.400001525878906,21,1011.7000122070312,18,,,5.900000095367432,21,2.4000000953674316,21,8.899999618530273,14.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-01-29,725317,99999,2006,1,29,50.20000076293945,22,45.70000076293945,22,1002.5999755859375,16,,,8.0,22,11.5,22,18.100000381469727,28.899999618530273,43.0,False,,,0.38999998569488525,,False,False,False,False,False,False +2006-06-06,725327,99999,2006,6,6,69.80000305175781,23,55.599998474121094,23,1014.7000122070312,23,,,10.0,23,6.400000095367432,23,18.100000381469727,22.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-03-01,725315,99999,2006,3,1,42.79999923706055,23,30.700000762939453,23,1010.0999755859375,23,,,9.199999809265137,23,11.199999809265137,23,14.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-01-06,725316,99999,2006,1,6,33.5,23,22.799999237060547,23,1021.5999755859375,23,,,10.0,23,9.399999618530273,23,13.0,18.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2006-01-20,725320,14842,2006,1,20,39.5,23,32.20000076293945,23,1013.9000244140625,18,,,7.099999904632568,23,6.5,23,14.0,15.899999618530273,30.200000762939453,True,,,,,True,True,True,True,True,True +2006-09-06,725327,99999,2006,9,6,65.4000015258789,23,57.79999923706055,23,1018.2999877929688,20,,,8.199999809265137,23,1.2999999523162842,23,5.099999904632568,,55.900001525878906,False,,,,,False,False,False,False,False,False +2006-10-24,725326,99999,2006,10,24,36.20000076293945,24,24.299999237060547,24,,,,,10.0,24,5.800000190734863,24,12.0,19.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-10-04,725326,99999,2006,10,4,71.4000015258789,24,57.599998474121094,24,,,,,9.899999618530273,24,9.100000381469727,24,18.100000381469727,26.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-09-05,725326,99999,2006,9,5,61.70000076293945,24,54.29999923706055,24,,,,,8.199999809265137,24,2.299999952316284,24,8.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-05-18,725330,14827,2006,5,18,52.70000076293945,24,43.900001525878906,24,1001.7000122070312,22,,,9.300000190734863,24,10.899999618530273,24,18.100000381469727,29.899999618530273,46.0,False,,,0.3400000035762787,,False,False,False,False,False,False +2006-12-24,725300,94846,2006,12,24,34.20000076293945,24,28.399999618530273,24,1021.2000122070312,21,,,7.5,24,6.900000095367432,24,14.0,20.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-11-13,725317,99999,2006,11,13,39.400001525878906,24,34.20000076293945,24,1018.5,23,,,7.900000095367432,24,7.0,24,12.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-05-09,725317,99999,2006,5,9,62.29999923706055,24,53.29999923706055,24,1010.0999755859375,22,,,9.300000190734863,24,7.699999809265137,24,15.899999618530273,22.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-09-13,725315,99999,2006,9,13,59.79999923706055,24,57.099998474121094,24,1012.0999755859375,15,,,7.5,24,9.0,24,13.0,16.899999618530273,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-05-22,725316,99999,2006,5,22,61.099998474121094,24,35.099998474121094,24,1020.0999755859375,24,,,10.0,24,9.5,24,18.100000381469727,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-06-20,725330,14827,2006,6,20,71.0999984741211,24,59.79999923706055,24,1015.9000244140625,24,,,10.0,24,4.800000190734863,24,12.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2006-05-14,725300,94846,2006,5,14,47.70000076293945,24,43.0,24,1010.0,17,,,7.599999904632568,24,3.5,24,9.899999618530273,14.0,42.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-12-12,725320,14842,2006,12,12,46.29999923706055,24,44.29999923706055,24,1017.5,12,,,2.9000000953674316,24,8.5,24,12.0,15.899999618530273,37.900001525878906,False,,,0.05000000074505806,,True,True,True,True,True,True +2006-11-23,725300,94846,2006,11,23,42.20000076293945,24,27.799999237060547,24,1024.800048828125,24,,,10.0,24,4.199999809265137,24,8.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2006-12-25,725300,94846,2006,12,25,35.29999923706055,24,32.400001525878906,24,1015.7000122070312,24,,,5.099999904632568,24,6.400000095367432,24,15.899999618530273,,29.100000381469727,False,,,0.0,,True,True,True,True,True,True +2006-02-03,725314,99999,2006,2,3,43.79999923706055,24,38.20000076293945,24,1006.2999877929688,17,,,5.5,24,4.900000095367432,24,18.100000381469727,,30.0,False,,,,,True,True,True,True,True,True +2006-09-12,725305,99999,2006,9,12,66.5,24,64.69999694824219,24,1013.9000244140625,15,,,2.700000047683716,24,4.400000095367432,24,9.899999618530273,,62.599998474121094,True,,,0.699999988079071,,True,True,True,True,True,True +2006-05-05,725327,99999,2006,5,5,55.0,24,45.0,24,1014.7999877929688,24,,,10.0,24,5.0,24,8.0,15.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2006-08-17,725314,99999,2006,8,17,74.69999694824219,24,62.70000076293945,24,1018.5,24,,,9.699999809265137,24,3.9000000953674316,24,8.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2007-02-28,725305,99999,2007,2,28,29.399999618530273,22,23.700000762939453,22,1018.0,17,,,4.400000095367432,22,6.5,22,15.899999618530273,22.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-10-15,725314,99999,2007,10,15,62.29999923706055,23,51.599998474121094,23,1013.2000122070312,22,,,9.300000190734863,23,6.099999904632568,23,14.0,15.0,51.099998474121094,False,,,0.10000000149011612,,False,False,False,False,False,False +2007-09-18,725314,99999,2007,9,18,74.4000015258789,23,61.900001525878906,23,1019.2000122070312,23,,,9.0,23,5.199999809265137,23,12.0,15.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-01-26,725317,99999,2007,1,26,28.299999237060547,23,20.0,23,1018.9000244140625,23,,,9.800000190734863,23,8.600000381469727,23,15.899999618530273,21.0,14.0,False,,,0.0,,False,False,False,False,False,False +2007-03-08,725326,99999,2007,3,8,25.899999618530273,24,18.299999237060547,24,,,,,8.800000190734863,24,3.200000047683716,24,7.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-02-01,725317,99999,2007,2,1,23.700000762939453,24,17.100000381469727,24,1012.2000122070312,20,,,8.399999618530273,24,5.900000095367432,24,12.0,18.100000381469727,21.0,False,,,0.0,,False,False,False,False,False,False +2007-12-13,725315,99999,2007,12,13,33.70000076293945,24,31.0,24,1020.0999755859375,19,,,5.599999904632568,24,8.899999618530273,24,18.100000381469727,22.0,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2007-12-23,725314,99999,2007,12,23,34.5,24,25.200000762939453,24,1013.9000244140625,19,,,9.899999618530273,24,14.899999618530273,24,22.899999618530273,30.899999618530273,24.799999237060547,True,,,0.25,,False,False,False,False,False,False +2007-10-26,725314,99999,2007,10,26,50.900001525878906,24,47.400001525878906,24,1017.5,15,,,6.5,24,2.4000000953674316,24,7.0,,46.400001525878906,True,,,0.17000000178813934,,False,False,False,False,False,False +2007-05-15,725305,99999,2007,5,15,71.80000305175781,24,58.900001525878906,24,1010.7000122070312,20,,,8.899999618530273,24,11.899999618530273,24,18.100000381469727,23.899999618530273,60.099998474121094,False,,,0.18000000715255737,,False,False,False,False,False,False +2007-01-01,725314,99999,2007,1,1,39.0,24,29.100000381469727,24,1018.0999755859375,23,,,10.0,24,13.0,24,19.0,27.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-06-14,725326,99999,2007,6,14,76.19999694824219,24,56.70000076293945,24,,,,,9.5,24,5.699999809265137,24,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-06-14,725317,99999,2007,6,14,78.5,24,58.29999923706055,24,1014.7000122070312,24,,,9.800000190734863,24,1.600000023841858,24,6.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-01-03,725320,14842,2007,1,3,37.20000076293945,24,28.5,24,1022.0999755859375,24,,,10.0,24,9.399999618530273,23,15.0,22.0,30.0,True,,,0.0,,False,False,False,False,False,False +2007-06-06,725300,94846,2007,6,6,57.20000076293945,24,44.5,24,1012.0,24,,,10.0,24,7.699999809265137,24,15.0,26.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-09-15,725305,99999,2007,9,15,49.5,24,33.0,24,1026.0,24,,,10.0,24,4.900000095367432,24,12.0,20.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-09-03,725326,99999,2007,9,3,70.9000015258789,24,57.79999923706055,24,,,,,9.5,24,3.299999952316284,24,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-12-06,725315,99999,2007,12,6,18.899999618530273,24,12.800000190734863,24,1024.4000244140625,24,,,10.0,24,5.800000190734863,24,9.899999618530273,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-11-03,725320,14842,2007,11,3,46.70000076293945,24,25.200000762939453,24,1023.5999755859375,24,,,10.0,24,3.799999952316284,24,9.899999618530273,16.899999618530273,29.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-12-28,725315,99999,2007,12,28,34.29999923706055,24,32.29999923706055,24,1015.2000122070312,14,,,4.300000190734863,24,9.5,24,19.0,22.899999618530273,32.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2007-07-08,725300,94846,2007,7,8,83.69999694824219,24,67.9000015258789,24,1008.2999877929688,24,,,10.0,24,11.699999809265137,24,18.100000381469727,26.0,64.0,False,,,0.0,,False,False,False,False,False,False +2007-12-03,725327,99999,2007,12,3,27.700000762939453,24,19.799999237060547,24,1021.7000122070312,22,,,9.800000190734863,24,14.800000190734863,24,21.0,28.899999618530273,19.899999618530273,False,,,0.23000000417232513,,False,False,False,False,False,False +2007-07-22,725315,99999,2007,7,22,67.5,24,54.599998474121094,24,1023.4000244140625,24,,,9.899999618530273,24,4.599999904632568,24,8.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-01-28,725314,99999,2007,1,28,19.299999237060547,24,6.0,24,1022.4000244140625,23,,,9.5,24,15.800000190734863,24,22.0,29.899999618530273,12.0,False,,,0.0,,False,False,False,False,False,False +2007-12-30,725317,99999,2007,12,30,31.600000381469727,24,26.799999237060547,24,1016.5,24,,,9.0,24,4.900000095367432,24,11.100000381469727,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-03-19,725317,99999,2008,3,19,41.70000076293945,19,39.70000076293945,19,1008.4000244140625,13,,,5.599999904632568,19,14.100000381469727,19,21.0,28.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-05-05,725317,99999,2008,5,5,63.400001525878906,20,40.70000076293945,20,1018.2999877929688,20,,,10.0,20,6.900000095367432,20,8.899999618530273,16.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2008-11-04,725327,99999,2008,11,4,57.900001525878906,22,41.20000076293945,22,1021.9000244140625,22,,,10.0,22,5.599999904632568,22,9.899999618530273,16.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-09-03,725327,99999,2008,9,3,72.9000015258789,23,66.5999984741211,23,1016.2999877929688,20,,,8.300000190734863,23,4.800000190734863,23,12.0,21.0,68.0,False,,,0.0,,False,False,False,False,False,False +2008-10-24,725320,14842,2008,10,24,49.29999923706055,23,45.70000076293945,23,1017.7000122070312,9,,,8.899999618530273,23,7.900000095367432,23,13.0,22.899999618530273,42.79999923706055,True,,,0.6299999952316284,,False,False,False,False,False,False +2008-06-06,725326,99999,2008,6,6,80.4000015258789,24,67.80000305175781,24,,,,,9.800000190734863,24,10.100000381469727,24,25.100000381469727,33.0,69.80000305175781,False,,,0.07999999821186066,,False,False,False,False,False,False +2008-06-13,725326,99999,2008,6,13,72.5999984741211,24,64.30000305175781,24,,,,,9.899999618530273,24,8.399999618530273,24,42.900001525878906,55.900001525878906,64.4000015258789,False,,,0.8999999761581421,,False,False,False,False,False,False +2008-04-13,725326,99999,2008,4,13,37.599998474121094,24,27.399999618530273,24,,,,,9.800000190734863,24,10.100000381469727,24,15.899999618530273,20.0,33.79999923706055,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-04-14,725326,99999,2008,4,14,39.599998474121094,24,26.399999618530273,24,,,,,10.0,24,4.5,24,9.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-01-07,725305,99999,2008,1,7,57.099998474121094,24,53.20000076293945,24,1008.7999877929688,16,,,6.699999809265137,24,10.300000190734863,24,21.0,28.0,48.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-05-21,725320,14842,2008,5,21,57.29999923706055,24,37.5,24,1006.5,24,,,10.0,24,5.099999904632568,24,9.899999618530273,14.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-08-01,725320,14842,2008,8,1,78.5999984741211,24,72.0999984741211,24,1009.2999877929688,19,,,7.0,24,4.699999809265137,24,8.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-06-15,725314,99999,2008,6,15,75.69999694824219,24,62.20000076293945,24,1014.0,23,,,10.0,24,4.099999904632568,24,12.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-06-06,725300,94846,2008,6,6,80.9000015258789,24,68.5,24,1007.4000244140625,24,,,10.0,24,17.5,24,27.0,40.0,77.0,True,,,0.0,,False,False,False,False,False,False +2008-11-07,725327,99999,2008,11,7,49.0,24,43.599998474121094,24,1007.9000244140625,17,,,7.599999904632568,24,8.5,24,18.100000381469727,26.0,39.20000076293945,True,,,0.15000000596046448,,True,True,True,True,True,True +2008-04-14,725316,99999,2008,4,14,39.70000076293945,24,28.899999618530273,24,1024.0,24,,,10.0,24,7.199999809265137,24,11.100000381469727,15.899999618530273,28.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2008-04-06,725305,99999,2008,4,6,51.70000076293945,24,34.79999923706055,24,1014.4000244140625,24,,,9.699999809265137,24,7.800000190734863,24,15.899999618530273,22.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-01-14,725314,99999,2008,1,14,31.100000381469727,24,19.0,24,1022.7000122070312,23,,,10.0,24,9.600000381469727,24,16.899999618530273,20.0,28.0,False,,,0.0,,False,False,False,False,False,False +2008-04-18,725317,99999,2008,4,18,63.5,24,49.900001525878906,24,1011.9000244140625,24,,,10.0,24,11.300000190734863,24,19.0,27.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-03-06,725316,99999,2008,3,6,29.799999237060547,24,23.200000762939453,24,1021.2000122070312,22,,,8.899999618530273,24,7.900000095367432,24,15.0,21.0,26.600000381469727,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-03-25,725314,99999,2008,3,25,48.5,24,28.899999618530273,24,1018.2999877929688,24,,,10.0,24,10.100000381469727,24,14.0,21.0,37.0,False,,,0.0,,False,False,False,False,False,False +2008-03-15,725300,94846,2008,3,15,37.099998474121094,24,27.700000762939453,24,1010.7999877929688,24,,,10.0,24,8.600000381469727,24,15.899999618530273,22.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2008-10-17,725320,14842,2008,10,17,47.20000076293945,24,38.70000076293945,24,1025.4000244140625,24,,,9.5,24,1.7999999523162842,24,5.099999904632568,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-07-23,725315,99999,2008,7,23,70.19999694824219,24,58.5,24,1018.5999755859375,24,,,10.0,24,7.300000190734863,24,9.899999618530273,15.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-01-20,725330,14827,2008,1,20,5.400000095367432,24,-7.0,24,1030.5999755859375,24,,,10.0,24,12.199999809265137,24,15.0,20.0,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2008-11-29,725317,53802,2008,11,29,35.400001525878906,24,24.700000762939453,24,1012.2000122070312,24,,,10.0,24,3.0999999046325684,24,9.899999618530273,,27.0,False,,,0.0,,False,False,False,False,False,False +2008-04-26,725330,14827,2008,4,26,59.900001525878906,24,44.5,24,1013.0,24,,,10.0,24,15.300000190734863,24,22.899999618530273,28.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2008-11-14,725314,99999,2008,11,14,54.29999923706055,24,49.5,24,1005.7999877929688,22,,,7.5,24,5.900000095367432,24,11.100000381469727,,51.79999923706055,True,,,0.07999999821186066,,False,False,False,False,False,False +2008-12-17,725314,3960,2008,12,17,23.100000381469727,24,17.799999237060547,24,1024.800048828125,20,,,8.800000190734863,24,3.799999952316284,24,9.899999618530273,,21.200000762939453,True,,,0.009999999776482582,,True,True,True,True,True,True +2008-04-07,725316,99999,2008,4,7,54.20000076293945,24,40.20000076293945,24,1014.0,24,,,9.800000190734863,24,8.800000190734863,24,13.0,18.100000381469727,45.0,False,,,0.0,,False,False,False,False,False,False +2009-09-19,725314,3960,2009,9,19,67.30000305175781,23,53.400001525878906,23,1019.9000244140625,23,,,10.0,23,3.5999999046325684,23,8.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-07-05,725326,4894,2009,7,5,68.19999694824219,24,60.0,24,,,,,7.599999904632568,24,4.400000095367432,24,11.100000381469727,,57.20000076293945,True,,,0.36000001430511475,,False,False,False,False,False,False +2009-01-20,725326,4894,2009,1,20,12.600000381469727,24,6.900000095367432,24,,,,,8.800000190734863,24,7.800000190734863,24,11.100000381469727,,6.800000190734863,False,,,0.0,,False,False,False,False,False,False +2009-02-18,725320,14842,2009,2,18,37.70000076293945,24,35.099998474121094,24,1000.4000244140625,17,,,4.099999904632568,24,10.899999618530273,24,16.899999618530273,26.0,27.100000381469727,False,,,0.10999999940395355,,True,True,True,True,True,True +2009-07-02,725327,4846,2009,7,2,64.19999694824219,24,55.400001525878906,24,1013.4000244140625,22,,,10.0,24,4.699999809265137,24,8.0,15.0,59.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2009-09-18,725305,94892,2009,9,18,62.29999923706055,24,52.599998474121094,24,1021.4000244140625,21,,,7.400000095367432,24,3.299999952316284,24,12.0,,46.400001525878906,True,,,0.0,,True,True,True,True,True,True +2009-11-12,725305,94892,2009,11,12,40.099998474121094,24,28.200000762939453,24,1024.199951171875,23,,,9.399999618530273,24,4.199999809265137,24,11.100000381469727,,28.0,False,,,0.0,,False,False,False,False,False,False +2009-04-25,725314,3960,2009,4,25,76.5999984741211,24,56.79999923706055,24,1015.5,24,,,10.0,24,10.100000381469727,24,14.0,29.899999618530273,70.0,False,,,0.0,,False,False,False,False,False,False +2009-08-17,725314,3960,2009,8,17,76.30000305175781,24,70.80000305175781,24,1016.5999755859375,20,,,9.399999618530273,24,5.0,24,25.100000381469727,40.0,71.5999984741211,True,,,1.149999976158142,,True,True,True,True,True,True +2009-04-24,725320,14842,2009,4,24,66.0,24,52.5,24,1009.2999877929688,24,,,9.399999618530273,24,10.100000381469727,24,22.899999618530273,39.0,46.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2009-09-30,725305,94892,2009,9,30,55.599998474121094,24,42.599998474121094,24,1019.5,24,,,10.0,24,4.199999809265137,24,8.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-02-09,725317,53802,2009,2,9,45.900001525878906,24,38.900001525878906,24,1020.4000244140625,21,,,6.900000095367432,24,8.899999618530273,24,21.0,30.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-12-18,725315,94870,2009,12,18,35.099998474121094,24,26.799999237060547,24,1015.0,24,,,10.0,24,5.400000095367432,24,11.100000381469727,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-12-08,725330,14827,2009,12,8,28.200000762939453,24,24.299999237060547,24,1023.2000122070312,21,,,5.199999809265137,24,6.099999904632568,24,18.100000381469727,22.899999618530273,23.0,True,,,0.0,,False,False,False,False,False,False +2009-04-06,725315,94870,2009,4,6,35.0,24,30.0,24,1008.7000122070312,15,,,7.099999904632568,24,18.200000762939453,24,22.899999618530273,30.899999618530273,32.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-04-16,725316,3887,2009,4,16,49.0,24,40.400001525878906,24,1027.199951171875,23,,,9.899999618530273,24,7.400000095367432,24,13.0,18.100000381469727,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-05-15,725300,94846,2009,5,15,57.29999923706055,24,48.70000076293945,24,1019.2999877929688,21,,,9.399999618530273,24,6.800000190734863,24,23.899999618530273,30.899999618530273,52.0,False,,,0.0,,False,False,False,False,False,False +2009-07-06,725315,94870,2009,7,6,71.5999984741211,24,59.099998474121094,24,1012.7999877929688,24,,,8.5,24,4.599999904632568,24,8.899999618530273,,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-10-07,725314,3960,2009,10,7,54.099998474121094,24,38.900001525878906,24,1016.9000244140625,24,,,10.0,24,6.0,24,16.899999618530273,22.899999618530273,42.099998474121094,False,,,0.25,,False,False,False,False,False,False +2010-04-16,725330,14827,2010,4,16,65.0,9,48.79999923706055,9,1018.5999755859375,9,989.0,9,10.0,9,9.399999618530273,9,11.100000381469727,,62.099998474121094,True,,,0.0,,False,False,False,False,False,False +2010-03-20,725326,4894,2010,3,20,35.29999923706055,24,30.700000762939453,24,,,,,5.900000095367432,24,12.699999809265137,24,18.100000381469727,22.0,30.200000762939453,False,,,0.05000000074505806,,False,False,False,False,False,False +2010-02-15,725330,14827,2010,2,15,17.100000381469727,24,11.199999809265137,24,1009.4000244140625,19,,,6.5,24,3.700000047683716,24,8.899999618530273,,3.200000047683716,True,,,0.0,2.0,True,True,True,True,True,True +2010-03-27,725326,4894,2010,3,27,40.5,24,26.5,24,,,,,10.0,24,8.600000381469727,24,19.0,23.899999618530273,32.0,True,,,0.0,,False,False,False,False,False,False +2010-01-22,725315,94870,2010,1,22,33.900001525878906,24,31.100000381469727,24,1010.2999877929688,18,,,3.0,24,9.199999809265137,24,18.100000381469727,22.899999618530273,32.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2010-04-03,725315,94870,2010,4,3,55.099998474121094,24,45.0,24,1009.9000244140625,21,,,8.5,24,10.100000381469727,24,22.0,29.899999618530273,48.20000076293945,True,,,0.18000000715255737,,False,False,False,False,False,False +2010-02-16,725315,94870,2010,2,16,22.299999237060547,24,17.799999237060547,24,1013.7999877929688,18,,,8.399999618530273,24,13.399999618530273,24,18.100000381469727,,16.0,False,,,0.0,,False,False,False,False,False,False +2010-01-19,725314,3960,2010,1,19,33.29999923706055,24,32.599998474121094,24,1014.5,23,,,2.5,24,3.0,24,6.0,,30.0,False,,,0.0,,True,True,True,True,True,True +2010-04-07,725305,94892,2010,4,7,53.0,24,49.0,24,1001.4000244140625,15,973.5,12,6.5,24,9.699999809265137,24,17.100000381469727,22.899999618530273,43.0,True,,,0.550000011920929,,False,False,False,False,False,False +2010-02-16,725327,4846,2010,2,16,26.799999237060547,24,20.700000762939453,24,1010.0999755859375,20,,,7.800000190734863,24,9.600000381469727,24,16.899999618530273,22.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-04-02,725320,14842,2010,4,2,68.0999984741211,24,50.5,24,1005.7999877929688,24,,,10.0,24,14.800000190734863,24,22.899999618530273,32.099998474121094,54.0,False,,,0.0,,False,False,False,False,False,False +2010-03-18,725327,4846,2010,3,18,48.599998474121094,24,30.100000381469727,24,1015.5999755859375,24,,,9.899999618530273,24,6.699999809265137,24,16.899999618530273,22.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-01-11,725314,3960,2010,1,11,26.399999618530273,24,15.199999809265137,24,1025.0,22,,,9.800000190734863,24,8.0,24,15.899999618530273,,19.0,False,,,0.0,,False,False,False,False,False,False +2000-05-21,725316,99999,2000,5,21,55.79999923706055,19,46.900001525878906,19,,,,,8.800000190734863,19,4.300000190734863,17,9.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-02-13,725317,99999,2000,2,13,35.70000076293945,19,30.0,19,1010.2000122070312,19,,,4.800000190734863,19,6.599999904632568,19,12.0,,32.0,True,,,0.20000000298023224,,True,True,True,True,True,True +2000-02-21,725326,99999,2000,2,21,26.399999618530273,20,17.700000762939453,20,,,,,9.100000381469727,20,3.5,20,7.0,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-09-08,725316,99999,2000,9,8,73.4000015258789,21,65.69999694824219,21,,,,,11.899999618530273,21,7.199999809265137,21,12.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-09-03,725316,99999,2000,9,3,79.30000305175781,22,69.80000305175781,22,,,,,10.100000381469727,22,3.4000000953674316,19,16.899999618530273,,68.0,True,,,0.0,,False,False,False,False,False,False +2000-03-08,725314,99999,2000,3,8,65.69999694824219,23,55.20000076293945,23,1011.7999877929688,23,,,9.600000381469727,23,9.300000190734863,23,20.0,28.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-01-21,725315,99999,2000,1,21,0.30000001192092896,23,-5.300000190734863,23,1025.199951171875,23,,,9.899999618530273,23,5.800000190734863,23,11.100000381469727,,-11.899999618530273,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2000-09-11,725314,99999,2000,9,11,80.30000305175781,23,72.0,23,1013.0,15,,,8.800000190734863,23,6.5,23,9.899999618530273,16.899999618530273,71.0999984741211,False,,,,,False,False,False,False,False,False +2000-08-25,725326,99999,2000,8,25,69.69999694824219,24,57.29999923706055,24,,,,,9.800000190734863,24,3.4000000953674316,24,7.0,,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2000-06-01,725326,99999,2000,6,1,74.30000305175781,24,64.5999984741211,24,,,,,9.699999809265137,24,6.800000190734863,24,12.0,18.100000381469727,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-06-20,725326,99999,2000,6,20,73.0,24,62.099998474121094,24,,,,,8.5,23,7.900000095367432,24,11.100000381469727,21.0,66.19999694824219,False,,,0.12999999523162842,,False,False,False,False,False,False +2000-09-12,725330,14827,2000,9,12,67.69999694824219,24,63.599998474121094,24,1012.0999755859375,22,,,9.399999618530273,24,8.699999809265137,24,19.0,26.0,64.0,False,,,1.059999942779541,,True,True,True,True,True,True +2000-12-26,725300,94846,2000,12,26,12.0,24,4.699999809265137,24,1036.199951171875,22,,,9.0,24,6.0,24,11.100000381469727,,6.099999904632568,True,,,0.0,11.0,True,True,True,True,True,True +2000-07-03,725305,99999,2000,7,3,71.5,24,67.0,24,1012.0999755859375,20,,,7.900000095367432,24,6.300000190734863,21,21.0,34.0,66.19999694824219,True,,,1.350000023841858,,False,False,False,False,False,False +2000-09-21,725330,14827,2000,9,21,55.20000076293945,24,47.0,24,1015.0,20,,,9.800000190734863,24,10.5,24,14.0,20.0,48.0,True,,,0.03999999910593033,,False,False,False,False,False,False +2000-02-04,725300,94846,2000,2,4,29.100000381469727,24,22.5,24,1015.5999755859375,21,,,6.599999904632568,24,12.899999618530273,24,19.0,25.100000381469727,24.799999237060547,True,,,0.029999999329447746,5.099999904632568,True,True,True,True,True,True +2000-10-05,725330,14827,2000,10,5,55.400001525878906,24,54.599998474121094,24,1014.0999755859375,18,,,7.699999809265137,24,8.699999809265137,24,15.0,20.0,53.099998474121094,False,,,0.5099999904632568,,True,True,True,True,True,True +2000-03-02,725314,99999,2000,3,2,44.599998474121094,24,34.099998474121094,24,1024.199951171875,24,,,10.0,24,5.900000095367432,24,8.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-01-23,725314,99999,2000,1,23,29.100000381469727,24,24.700000762939453,24,1018.7000122070312,24,,,5.900000095367432,24,6.099999904632568,24,14.0,,21.899999618530273,False,,,0.0,,True,True,True,True,True,True +2000-03-16,725320,14842,2000,3,16,41.29999923706055,24,32.099998474121094,24,1020.0999755859375,23,,,8.600000381469727,24,11.600000381469727,24,15.899999618530273,23.899999618530273,33.099998474121094,False,,,0.4000000059604645,,True,True,True,True,True,True +2000-03-28,725327,99999,2000,3,28,38.900001525878906,24,31.299999237060547,24,997.2999877929688,23,,,9.399999618530273,24,10.100000381469727,24,16.899999618530273,20.0,33.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2000-02-04,725327,99999,2000,2,4,29.200000762939453,24,25.5,24,1014.5,24,,,3.9000000953674316,24,11.399999618530273,24,15.899999618530273,25.100000381469727,26.600000381469727,True,,,0.0,,True,True,True,True,True,True +2000-02-16,725327,99999,2000,2,16,32.20000076293945,24,24.899999618530273,24,1020.0,24,,,8.600000381469727,24,11.100000381469727,24,19.0,23.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2000-06-28,725327,99999,2000,6,28,64.9000015258789,24,54.400001525878906,24,1018.2000122070312,24,,,10.0,24,3.9000000953674316,24,11.100000381469727,,54.0,False,,,0.0,,False,False,False,False,False,False +2000-04-16,725305,99999,2000,4,16,44.5,24,40.70000076293945,24,1016.4000244140625,20,,,7.099999904632568,24,10.399999618530273,24,16.899999618530273,20.0,39.20000076293945,True,,,0.38999998569488525,,False,False,False,False,False,False +2000-06-06,725320,14842,2000,6,6,59.79999923706055,24,45.900001525878906,24,1024.0,24,,,9.300000190734863,24,3.0,24,7.0,,45.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-12-29,725314,99999,2000,12,29,19.399999618530273,24,12.199999809265137,24,1018.4000244140625,20,,,6.300000190734863,24,9.899999618530273,24,16.899999618530273,22.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-05-25,725300,94846,2000,5,25,66.30000305175781,24,34.900001525878906,24,1008.0,24,,,9.899999618530273,24,11.800000190734863,24,21.0,25.100000381469727,52.0,False,,,0.0,,False,False,False,False,False,False +2000-07-24,725314,99999,2000,7,24,68.5,24,56.599998474121094,24,1020.5,24,,,9.0,24,3.0999999046325684,23,8.899999618530273,,55.400001525878906,True,,,0.0,,True,True,True,True,True,True +2000-10-16,725314,99999,2000,10,16,59.599998474121094,24,59.0,24,1019.5999755859375,20,,,1.2000000476837158,24,3.200000047683716,24,13.0,,55.400001525878906,True,,,0.18000000715255737,,True,True,True,True,True,True +2000-04-26,725315,99999,2000,4,26,53.20000076293945,24,29.100000381469727,24,1019.0999755859375,24,,,10.0,24,8.0,24,12.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-02-17,725320,14842,2000,2,17,30.200000762939453,24,21.0,24,1029.699951171875,24,,,9.0,24,6.199999809265137,24,12.0,18.100000381469727,24.100000381469727,False,,,0.0,,True,True,True,True,True,True +2000-04-05,725330,14827,2000,4,5,38.29999923706055,24,25.5,24,1013.7000122070312,24,,,9.899999618530273,24,9.300000190734863,24,19.0,25.100000381469727,27.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-03-29,725300,94846,2000,3,29,39.400001525878906,24,30.600000381469727,24,1012.0999755859375,24,,,9.899999618530273,24,6.800000190734863,24,12.0,16.899999618530273,28.899999618530273,False,,,0.03999999910593033,,False,False,False,False,False,False +2000-03-01,725300,94846,2000,3,1,50.5,24,36.70000076293945,24,1008.7999877929688,24,,,9.600000381469727,24,14.0,24,21.0,25.100000381469727,42.099998474121094,False,,,0.05000000074505806,,True,True,True,True,True,True +2000-07-08,725317,99999,2000,7,8,73.19999694824219,24,66.0,24,1020.0999755859375,24,,,9.699999809265137,24,4.5,24,7.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-03-25,725317,99999,2000,3,25,59.400001525878906,24,43.20000076293945,24,1015.9000244140625,24,,,8.699999809265137,24,9.300000190734863,24,15.0,22.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-04-05,725305,99999,2000,4,5,41.400001525878906,24,20.799999237060547,24,1009.5,24,,,10.0,24,9.699999809265137,24,25.100000381469727,35.0,23.0,False,,,0.0,,False,False,False,False,False,False +2000-05-10,725320,14842,2000,5,10,56.5,24,47.29999923706055,24,1011.2999877929688,24,,,9.300000190734863,24,6.300000190734863,24,13.0,20.0,45.0,False,,,0.23999999463558197,,True,True,True,True,True,True +2001-10-17,725327,99999,2001,10,17,45.0,4,31.5,4,1022.5999755859375,4,,,10.0,4,10.0,4,12.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-06-15,725305,99999,2001,6,15,70.5999984741211,13,63.0,13,,,,,8.800000190734863,13,13.0,11,34.0,40.0,66.19999694824219,True,,,,,False,False,False,False,False,False +2001-03-10,725314,99999,2001,3,10,34.599998474121094,18,28.200000762939453,18,1018.2000122070312,17,,,9.100000381469727,18,4.300000190734863,18,13.0,16.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-07-21,725326,99999,2001,7,21,80.0,19,72.5999984741211,19,,,,,7.900000095367432,19,4.699999809265137,15,8.899999618530273,18.100000381469727,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2001-05-13,725315,99999,2001,5,13,53.29999923706055,21,29.899999618530273,21,1025.800048828125,21,,,10.0,21,5.900000095367432,17,11.100000381469727,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-08-22,725330,14827,2001,8,22,70.4000015258789,24,65.19999694824219,24,1017.0999755859375,23,,,8.800000190734863,24,8.300000190734863,24,14.0,,62.599998474121094,True,,,0.47999998927116394,,True,True,True,True,True,True +2001-02-20,725320,14842,2001,2,20,34.20000076293945,24,24.5,24,1021.5999755859375,24,,,8.0,24,4.800000190734863,24,11.100000381469727,15.0,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2001-02-01,725327,99999,2001,2,1,28.799999237060547,24,23.700000762939453,24,1018.0,23,,,10.0,24,10.399999618530273,24,14.0,,24.799999237060547,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-01-29,725300,94846,2001,1,29,31.5,24,28.700000762939453,24,1015.7000122070312,23,,,4.900000095367432,24,7.900000095367432,24,15.0,,14.0,False,,,0.029999999329447746,3.9000000953674316,True,True,True,True,True,True +2001-06-16,725327,99999,2001,6,16,71.19999694824219,24,58.79999923706055,24,1017.5,23,,,10.0,24,7.900000095367432,23,14.0,21.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-01-12,725315,99999,2001,1,12,32.20000076293945,24,31.700000762939453,24,1022.2999877929688,17,,,3.5,24,3.4000000953674316,24,8.0,,26.100000381469727,False,,,0.019999999552965164,3.0999999046325684,True,True,True,True,True,True +2001-01-16,725317,99999,2001,1,16,31.200000762939453,24,27.5,24,1023.5999755859375,21,,,8.300000190734863,24,8.199999809265137,24,13.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2001-11-05,725327,99999,2001,11,5,42.20000076293945,24,32.900001525878906,24,1028.5,23,,,9.5,24,3.4000000953674316,15,4.099999904632568,,32.0,True,,,0.0,,False,False,False,False,False,False +2001-03-16,725314,99999,2001,3,16,43.0,24,42.099998474121094,22,1006.2000122070312,16,,,6.5,24,9.100000381469727,24,15.0,16.899999618530273,37.400001525878906,True,,,0.9800000190734863,,False,False,False,False,False,False +2001-02-13,725315,99999,2001,2,13,34.5,24,32.29999923706055,24,1026.199951171875,21,,,3.299999952316284,24,5.5,24,9.899999618530273,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-11-30,725317,99999,2001,11,30,44.5,24,29.799999237060547,24,1006.7000122070312,16,,,7.800000190734863,24,13.100000381469727,24,20.0,29.899999618530273,41.0,False,,,0.6499999761581421,,False,False,False,False,False,False +2001-09-19,725326,99999,2001,9,19,62.099998474121094,24,58.599998474121094,24,,,,,6.599999904632568,24,10.100000381469727,23,15.0,20.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-06-15,725327,99999,2001,6,15,75.69999694824219,24,68.69999694824219,24,1010.5,22,,,9.699999809265137,24,9.800000190734863,23,22.899999618530273,27.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-09-01,725330,14827,2001,9,1,63.099998474121094,24,55.29999923706055,24,1016.7000122070312,21,,,10.0,24,5.300000190734863,24,8.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-07-29,725315,99999,2001,7,29,76.69999694824219,24,70.4000015258789,24,1014.7000122070312,23,,,7.400000095367432,24,4.699999809265137,15,7.0,,66.19999694824219,True,,,0.07000000029802322,,True,True,True,True,True,True +2001-02-21,725316,99999,2001,2,21,23.899999618530273,24,8.899999618530273,24,1031.800048828125,24,,,10.0,24,11.5,24,14.0,19.0,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-01-13,725316,99999,2001,1,13,33.70000076293945,24,31.700000762939453,24,1022.9000244140625,17,,,3.9000000953674316,24,7.699999809265137,24,13.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2001-01-30,725327,99999,2001,1,30,36.599998474121094,24,35.099998474121094,24,997.0,11,,,3.4000000953674316,24,8.5,24,15.899999618530273,22.0,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2001-08-07,725317,99999,2001,8,7,80.0999984741211,24,72.9000015258789,24,1020.2000122070312,21,,,4.0,24,4.199999809265137,13,6.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2001-06-01,725320,14842,2001,6,1,55.79999923706055,24,50.79999923706055,24,1005.9000244140625,23,,,7.5,24,9.600000381469727,24,15.0,21.0,48.20000076293945,True,,,1.2300000190734863,,True,True,True,True,True,True +2001-05-23,725300,94846,2001,5,23,50.70000076293945,24,42.900001525878906,24,1005.0999755859375,24,,,9.800000190734863,24,7.5,24,16.899999618530273,25.100000381469727,44.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2001-10-19,725314,99999,2001,10,19,59.099998474121094,24,45.0,24,1015.5,24,,,10.0,24,4.599999904632568,20,7.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2001-10-06,725316,99999,2001,10,6,46.20000076293945,24,33.400001525878906,24,1021.7000122070312,24,,,10.0,24,9.0,24,16.899999618530273,22.899999618530273,37.0,False,,,0.46000000834465027,,False,False,False,False,False,False +2001-11-30,725316,99999,2001,11,30,44.20000076293945,24,43.29999923706055,24,1006.5,22,,,8.300000190734863,24,14.5,24,21.0,28.899999618530273,41.0,False,,,0.9900000095367432,,False,False,False,False,False,False +2001-09-13,725314,99999,2001,9,13,69.30000305175781,24,61.0,24,1020.0,20,,,7.099999904632568,24,4.900000095367432,9,6.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-11-27,725314,99999,2001,11,27,48.0,24,41.0,24,1014.5999755859375,22,,,9.300000190734863,24,7.300000190734863,24,11.100000381469727,16.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2001-07-17,725327,99999,2001,7,17,75.9000015258789,24,67.30000305175781,24,1014.7000122070312,23,,,6.5,24,4.800000190734863,21,8.0,,68.0,False,,,0.4300000071525574,,False,False,False,False,False,False +2001-07-19,725320,14842,2001,7,19,74.69999694824219,24,71.5,24,1015.2999877929688,23,,,6.199999809265137,24,1.899999976158142,24,12.0,20.0,69.80000305175781,True,,,0.10999999940395355,,True,True,True,True,True,True +2001-10-14,725320,14842,2001,10,14,53.70000076293945,24,48.900001525878906,24,1002.9000244140625,23,,,8.600000381469727,24,7.900000095367432,24,18.100000381469727,25.100000381469727,46.400001525878906,True,,,0.8899999856948853,,True,True,True,True,True,True +2001-02-02,725300,94846,2001,2,2,6.800000190734863,24,-1.100000023841858,24,1024.800048828125,24,,,9.399999618530273,24,11.699999809265137,24,15.899999618530273,20.0,-2.0,False,,,0.029999999329447746,1.2000000476837158,True,True,True,True,True,True +2001-12-24,725300,94846,2001,12,24,20.299999237060547,24,14.100000381469727,24,1011.7000122070312,24,,,6.900000095367432,24,13.100000381469727,24,18.100000381469727,22.899999618530273,19.0,False,,,0.0,,True,True,True,True,True,True +2001-10-05,725300,94846,2001,10,5,49.0,24,43.599998474121094,24,1016.0,24,,,8.5,24,5.699999809265137,24,11.100000381469727,,46.400001525878906,True,,,1.0299999713897705,,True,True,True,True,True,True +2001-03-15,725327,99999,2001,3,15,44.79999923706055,24,39.400001525878906,24,1009.0999755859375,24,,,9.800000190734863,24,7.199999809265137,24,14.0,19.0,39.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-09-19,725300,94846,2001,9,19,64.0999984741211,24,61.79999923706055,24,1004.9000244140625,23,,,5.400000095367432,24,9.0,24,15.0,21.0,55.0,False,,,2.380000114440918,,True,True,True,True,True,True +2001-07-27,725305,99999,2001,7,27,69.4000015258789,24,56.79999923706055,24,1022.2999877929688,24,,,10.0,24,7.5,24,11.100000381469727,,59.0,False,,,0.0,,False,False,False,False,False,False +2002-06-21,725317,99999,2002,6,21,81.4000015258789,15,68.80000305175781,15,1026.300048828125,15,,,7.099999904632568,15,3.200000047683716,15,7.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-08-06,725327,99999,2002,8,6,69.0,18,58.900001525878906,18,1023.0,18,,,10.0,18,8.100000381469727,18,11.100000381469727,15.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-03-24,725316,99999,2002,3,24,39.29999923706055,19,30.200000762939453,19,1015.7000122070312,19,,,9.600000381469727,19,6.699999809265137,19,14.0,,35.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-06-11,725317,99999,2002,6,11,72.69999694824219,21,68.5,15,1013.4000244140625,17,,,8.699999809265137,21,7.800000190734863,21,13.0,18.100000381469727,69.80000305175781,True,,,0.05000000074505806,,True,True,True,True,True,True +2002-12-23,725327,99999,2002,12,23,27.799999237060547,23,21.600000381469727,23,1018.5,23,,,10.0,23,14.0,23,19.0,27.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-03-03,725316,99999,2002,3,3,16.399999618530273,23,9.5,23,1017.7000122070312,19,,,8.0,23,16.799999237060547,23,22.0,28.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-08-06,725317,99999,2002,8,6,76.0999984741211,23,68.4000015258789,23,1019.5,23,,,9.699999809265137,23,9.300000190734863,23,14.0,16.899999618530273,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-06-06,725317,99999,2002,6,6,62.0,23,55.400001525878906,23,1016.0999755859375,14,,,8.800000190734863,23,8.800000190734863,23,14.0,15.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-09-15,725326,99999,2002,9,15,67.69999694824219,24,57.0,24,,,,,9.899999618530273,24,6.800000190734863,24,12.0,15.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2002-09-18,725326,99999,2002,9,18,67.4000015258789,24,60.0,24,,,,,6.699999809265137,24,4.400000095367432,24,11.100000381469727,15.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-09-02,725326,99999,2002,9,2,74.0999984741211,24,66.69999694824219,24,,,,,7.099999904632568,24,4.800000190734863,24,15.899999618530273,22.0,68.0,False,,,0.0,,False,False,False,False,False,False +2002-02-27,725316,99999,2002,2,27,16.899999618530273,24,10.0,24,1019.9000244140625,21,,,8.899999618530273,24,13.199999809265137,24,15.899999618530273,26.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2002-12-16,725330,14827,2002,12,16,30.5,24,22.299999237060547,24,1017.5,23,,,9.600000381469727,24,10.399999618530273,24,15.899999618530273,20.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-08-11,725316,99999,2002,8,11,74.69999694824219,24,66.69999694824219,24,1017.0999755859375,24,,,8.5,24,5.5,24,15.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-04-04,725300,94846,2002,4,4,33.0,24,24.5,24,1030.4000244140625,22,,,8.800000190734863,24,6.599999904632568,24,11.100000381469727,19.0,30.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-03-19,725317,99999,2002,3,19,45.599998474121094,24,43.20000076293945,24,1020.5999755859375,21,,,5.699999809265137,24,6.800000190734863,24,9.899999618530273,,42.79999923706055,True,,,0.07000000029802322,,False,False,False,False,False,False +2002-05-10,725314,99999,2002,5,10,58.5,24,42.29999923706055,24,1025.699951171875,23,,,10.0,24,5.699999809265137,24,11.100000381469727,14.0,45.0,False,,,0.0,,False,False,False,False,False,False +2002-02-12,725314,99999,2002,2,12,41.900001525878906,24,24.299999237060547,24,1020.5,24,,,10.0,24,8.0,24,15.0,19.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-03-12,725315,99999,2002,3,12,37.29999923706055,24,33.79999923706055,24,1017.0999755859375,13,,,7.099999904632568,24,3.799999952316284,24,8.899999618530273,,28.399999618530273,True,,,0.029999999329447746,,True,True,True,True,True,True +2002-06-11,725305,99999,2002,6,11,74.5999984741211,24,67.30000305175781,24,1009.5,24,,,9.199999809265137,24,12.600000381469727,24,22.899999618530273,29.899999618530273,71.0999984741211,False,,,0.15000000596046448,,False,False,False,False,False,False +2002-06-17,725316,99999,2002,6,17,68.4000015258789,24,51.099998474121094,24,1014.2000122070312,24,,,10.0,24,6.0,24,9.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2002-02-19,725305,99999,2002,2,19,42.70000076293945,24,28.700000762939453,24,1012.0999755859375,22,,,8.0,24,11.0,24,15.0,20.0,37.400001525878906,True,,,0.18000000715255737,,False,False,False,False,False,False +2002-01-14,725316,99999,2002,1,14,37.79999923706055,24,29.799999237060547,24,1005.5,23,,,10.0,24,12.199999809265137,24,21.0,28.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-10-17,725315,99999,2002,10,17,43.5,24,32.900001525878906,24,1016.7999877929688,22,,,10.0,24,6.400000095367432,24,12.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-12-06,725330,14827,2002,12,6,21.100000381469727,24,12.800000190734863,24,1023.9000244140625,24,,,8.300000190734863,24,10.300000190734863,24,17.100000381469727,,10.0,False,,,0.0,,True,True,True,True,True,True +2002-04-05,725320,14842,2002,4,5,37.099998474121094,24,23.299999237060547,24,1030.4000244140625,24,,,9.300000190734863,24,5.199999809265137,24,15.0,20.0,23.0,False,,,0.0,,True,True,True,True,True,True +2002-02-22,725320,14842,2002,2,22,31.799999237060547,24,23.399999618530273,24,1025.4000244140625,15,,,9.800000190734863,24,5.599999904632568,24,8.0,14.0,23.0,False,,,0.0,,True,True,True,True,True,True +2002-10-03,725300,94846,2002,10,3,60.0,24,57.599998474121094,24,1016.7999877929688,24,,,9.199999809265137,24,9.300000190734863,24,13.0,16.899999618530273,57.900001525878906,False,,,0.0,,True,True,True,True,True,True +2002-01-03,725300,94846,2002,1,3,20.0,24,10.899999618530273,24,1026.0,24,,,9.899999618530273,24,6.300000190734863,24,10.100000381469727,,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-04-01,725330,14827,2002,4,1,39.0,24,31.200000762939453,24,1016.9000244140625,23,,,7.599999904632568,24,7.699999809265137,24,14.0,19.0,30.899999618530273,False,,,0.029999999329447746,,True,True,True,True,True,True +2002-08-22,725300,94846,2002,8,22,74.4000015258789,24,71.80000305175781,24,1015.4000244140625,24,,,6.900000095367432,24,7.0,24,15.0,19.0,62.099998474121094,False,,,3.7799999713897705,,True,True,True,True,True,True +2002-01-09,725316,99999,2002,1,9,41.20000076293945,24,31.0,24,1008.5999755859375,24,,,10.0,24,11.5,24,15.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-08-14,725305,99999,2002,8,14,68.9000015258789,24,63.400001525878906,24,1011.0,22,,,7.699999809265137,24,5.800000190734863,24,8.899999618530273,,64.9000015258789,False,,,2.7200000286102295,,True,True,True,True,True,True +2002-05-08,725317,99999,2002,5,8,67.80000305175781,24,65.5999984741211,24,1011.7000122070312,18,,,7.699999809265137,24,8.100000381469727,24,16.899999618530273,23.899999618530273,64.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2002-05-18,725316,99999,2002,5,18,44.70000076293945,24,36.0,24,1022.5999755859375,24,,,10.0,24,10.199999809265137,24,15.0,20.0,35.099998474121094,False,,,0.25999999046325684,,False,False,False,False,False,False +2002-08-10,725300,94846,2002,8,10,74.5,24,61.20000076293945,24,1017.7999877929688,24,,,9.800000190734863,24,5.699999809265137,24,11.100000381469727,15.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2002-02-24,725305,99999,2002,2,24,44.20000076293945,24,32.20000076293945,24,1013.2999877929688,24,,,10.0,24,14.300000190734863,24,22.0,28.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-07-01,725327,99999,2002,7,1,83.0,24,72.19999694824219,24,1019.2000122070312,24,,,9.199999809265137,24,6.599999904632568,24,13.0,19.0,72.0,False,,,0.0,,False,False,False,False,False,False +2002-03-14,725330,14827,2002,3,14,48.900001525878906,24,39.79999923706055,24,1013.0,24,,,7.5,24,8.100000381469727,24,17.100000381469727,,37.900001525878906,False,,,0.0,,True,True,True,True,True,True +2002-01-28,725320,14842,2002,1,28,47.20000076293945,24,33.900001525878906,24,1012.2000122070312,24,,,9.899999618530273,24,7.599999904632568,24,14.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-01-01,725315,99999,2002,1,1,12.0,24,2.4000000953674316,24,1026.800048828125,24,,,10.0,24,5.699999809265137,24,8.899999618530273,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2002-04-29,725300,94846,2002,4,29,46.70000076293945,24,37.599998474121094,24,1015.2999877929688,24,,,9.899999618530273,24,7.900000095367432,24,17.100000381469727,20.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-02-03,725327,99999,2003,2,3,35.0,13,35.0,13,1005.0999755859375,13,,,3.5,13,12.199999809265137,13,14.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-05-10,725327,99999,2003,5,10,71.0,18,64.0,18,1004.9000244140625,18,,,9.199999809265137,18,7.699999809265137,18,15.0,,61.0,False,,,0.3799999952316284,,False,False,False,False,False,False +2003-05-27,725327,99999,2003,5,27,56.79999923706055,21,46.79999923706055,21,1020.2999877929688,21,,,10.0,21,5.699999809265137,21,12.0,15.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-01-06,725316,99999,2003,1,6,33.5,21,27.5,21,1026.0,20,,,8.0,21,12.300000190734863,21,15.899999618530273,22.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-08-29,725316,99999,2003,8,29,76.0999984741211,22,71.4000015258789,22,1014.2999877929688,13,,,8.800000190734863,22,6.599999904632568,22,15.0,19.0,71.0999984741211,False,,,,,False,False,False,False,False,False +2003-05-24,725327,99999,2003,5,24,52.400001525878906,22,39.900001525878906,22,1016.4000244140625,22,,,9.899999618530273,22,6.900000095367432,22,13.0,20.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-01-18,725315,99999,2003,1,18,5.400000095367432,22,-3.299999952316284,22,1020.9000244140625,20,,,8.5,22,10.5,22,18.100000381469727,,-9.399999618530273,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2003-08-29,725327,99999,2003,8,29,73.80000305175781,22,70.69999694824219,22,1014.5,17,,,7.599999904632568,22,5.400000095367432,22,9.899999618530273,,68.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-02-18,725317,99999,2003,2,18,28.200000762939453,23,24.799999237060547,23,1020.0,23,,,7.199999809265137,23,7.5,23,11.100000381469727,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2003-03-17,725315,99999,2003,3,17,58.5,23,51.20000076293945,23,1006.7999877929688,21,,,7.199999809265137,23,5.599999904632568,23,9.899999618530273,,43.0,False,,,0.0,,False,False,False,False,False,False +2003-06-29,725327,99999,2003,6,29,71.0999984741211,23,61.79999923706055,23,1016.5,23,,,9.699999809265137,23,7.099999904632568,23,13.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-05,725316,99999,2003,6,5,63.29999923706055,23,50.5,23,1015.5999755859375,23,,,10.0,23,5.5,23,8.899999618530273,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-05-03,725316,99999,2003,5,3,50.79999923706055,23,40.0,23,1019.4000244140625,23,,,10.0,23,6.199999809265137,22,11.100000381469727,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-12-09,725314,99999,2003,12,9,51.0,23,49.29999923706055,23,1009.5,20,,,5.400000095367432,23,4.900000095367432,23,11.100000381469727,,46.0,False,,,0.0,,False,False,False,False,False,False +2003-12-07,725326,99999,2003,12,7,34.099998474121094,24,28.200000762939453,24,,,,,7.300000190734863,24,5.099999904632568,24,8.899999618530273,14.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-09-25,725326,99999,2003,9,25,52.20000076293945,24,34.599998474121094,24,,,,,10.0,24,6.800000190734863,24,11.100000381469727,15.0,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2003-05-04,725326,99999,2003,5,4,48.599998474121094,24,37.29999923706055,24,,,,,9.800000190734863,24,10.899999618530273,24,19.0,27.0,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2003-06-18,725326,99999,2003,6,18,73.0,24,56.599998474121094,24,,,,,9.600000381469727,24,4.199999809265137,24,19.0,26.0,59.0,True,,,0.0,,False,False,False,False,False,False +2003-06-03,725315,99999,2003,6,3,53.5,24,51.29999923706055,24,1009.5999755859375,21,,,4.199999809265137,24,11.5,24,16.899999618530273,22.0,51.099998474121094,False,,,0.3700000047683716,,False,False,False,False,False,False +2003-08-16,725305,99999,2003,8,16,80.4000015258789,24,70.4000015258789,24,1016.2999877929688,23,,,6.900000095367432,24,6.800000190734863,24,11.100000381469727,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-01-10,725305,99999,2003,1,10,24.200000762939453,24,13.399999618530273,24,1012.4000244140625,23,,,9.199999809265137,24,13.199999809265137,24,21.0,25.100000381469727,17.100000381469727,False,,,0.0,,True,True,True,True,True,True +2003-08-31,725305,99999,2003,8,31,62.70000076293945,24,55.099998474121094,24,1024.300048828125,22,,,9.800000190734863,24,5.0,24,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2003-10-17,725330,14827,2003,10,17,45.400001525878906,24,32.5,24,1022.9000244140625,24,992.5999755859375,24,9.899999618530273,24,5.400000095367432,24,11.100000381469727,,33.099998474121094,False,,,0.09000000357627869,,False,False,False,False,False,False +2003-08-26,725316,99999,2003,8,26,81.4000015258789,24,70.19999694824219,24,1014.4000244140625,24,,,7.599999904632568,24,9.0,24,13.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-06-05,725330,14827,2003,6,5,56.79999923706055,24,45.79999923706055,24,1013.5999755859375,23,984.0,23,9.0,24,10.300000190734863,24,14.0,19.0,46.0,False,,,0.0,,False,False,False,False,False,False +2003-05-29,725316,99999,2003,5,29,64.69999694824219,24,51.5,24,1010.2999877929688,24,,,10.0,24,12.5,24,22.0,27.0,55.0,False,,,0.0,,False,False,False,False,False,False +2003-11-09,725326,99999,2003,11,9,27.399999618530273,24,17.200000762939453,24,,,,,9.800000190734863,24,3.799999952316284,24,8.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-01-20,725300,94846,2003,1,20,19.200000762939453,24,4.400000095367432,24,1014.7000122070312,24,,,10.0,24,9.600000381469727,24,13.0,16.899999618530273,3.0,False,,,0.0,,False,False,False,False,False,False +2003-10-19,725320,14842,2003,10,19,60.0,24,48.0,24,1016.9000244140625,24,992.7000122070312,24,9.800000190734863,24,3.200000047683716,24,6.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2003-10-25,725326,99999,2003,10,25,50.20000076293945,24,42.29999923706055,24,,,,,7.300000190734863,24,5.800000190734863,24,19.0,25.100000381469727,44.599998474121094,False,,,0.30000001192092896,,False,False,False,False,False,False +2003-07-21,725326,99999,2003,7,21,74.80000305175781,24,66.4000015258789,24,,,,,8.5,24,6.300000190734863,24,14.0,35.0,64.4000015258789,False,,,0.7400000095367432,,False,False,False,False,False,False +2003-01-24,725316,99999,2003,1,24,5.599999904632568,24,-5.699999809265137,24,1036.699951171875,19,,,10.0,24,8.5,24,13.0,,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2003-07-30,725314,99999,2003,7,30,73.5999984741211,24,65.0999984741211,24,1016.2000122070312,24,,,9.600000381469727,24,2.700000047683716,24,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-01-11,725327,99999,2003,1,11,14.100000381469727,24,6.300000190734863,24,1021.9000244140625,24,,,10.0,24,11.300000190734863,24,15.899999618530273,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-03-09,725305,99999,2003,3,9,10.600000381469727,24,-1.5,24,1023.7999877929688,24,,,10.0,24,12.199999809265137,24,20.0,22.899999618530273,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2003-06-16,725300,94846,2003,6,16,66.9000015258789,24,52.0,24,1019.9000244140625,24,995.7000122070312,24,9.899999618530273,24,7.199999809265137,24,14.0,19.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-06-29,725305,99999,2003,6,29,71.0,24,59.79999923706055,24,1015.5,24,,,9.300000190734863,24,7.5,24,11.100000381469727,18.100000381469727,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-08-31,725320,14842,2003,8,31,64.19999694824219,24,57.599998474121094,24,1022.2999877929688,24,998.2000122070312,24,7.699999809265137,24,9.399999618530273,24,15.0,,62.099998474121094,False,,,0.029999999329447746,,True,True,True,True,True,True +2003-04-06,725315,99999,2003,4,6,32.29999923706055,24,25.5,24,1024.699951171875,22,,,9.899999618530273,24,14.800000190734863,24,23.899999618530273,27.0,28.399999618530273,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-11-07,725305,99999,2003,11,7,33.900001525878906,24,19.600000381469727,24,1028.4000244140625,24,,,10.0,24,7.300000190734863,24,12.0,19.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-06-14,725330,14827,2003,6,14,66.4000015258789,24,64.19999694824219,24,1013.0999755859375,24,984.0,18,3.0999999046325684,23,4.199999809265137,24,11.100000381469727,,60.099998474121094,False,,,1.1699999570846558,,True,True,True,True,True,True +2003-12-05,725320,14842,2003,12,5,33.70000076293945,24,31.799999237060547,24,1017.5,24,992.4000244140625,24,3.0999999046325684,24,5.099999904632568,24,15.899999618530273,22.0,32.0,False,,,0.20999999344348907,1.2000000476837158,True,True,True,True,True,True +2003-10-11,725300,94846,2003,10,11,65.80000305175781,24,59.79999923706055,24,1015.5999755859375,24,991.5999755859375,24,6.300000190734863,24,3.700000047683716,24,11.100000381469727,14.0,50.0,False,,,0.0,,True,True,True,True,True,True +2003-08-03,725300,94846,2003,8,3,69.69999694824219,24,63.79999923706055,24,1011.2999877929688,24,987.5999755859375,24,9.100000381469727,24,3.200000047683716,24,15.0,,60.099998474121094,False,,,0.550000011920929,,True,True,True,True,True,True +2003-12-15,725300,94846,2003,12,15,29.0,24,25.299999237060547,24,1012.5999755859375,24,987.5999755859375,24,7.199999809265137,24,11.199999809265137,24,17.100000381469727,21.0,24.100000381469727,False,,,0.0,,True,True,True,True,True,True +2003-01-07,725300,94846,2003,1,7,30.399999618530273,24,24.100000381469727,24,1019.7000122070312,24,,,9.899999618530273,24,11.100000381469727,24,20.0,28.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-08-14,725317,99999,2004,8,14,58.0,7,52.099998474121094,7,1020.7000122070312,7,,,9.899999618530273,7,2.9000000953674316,7,5.099999904632568,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-02-13,725305,99999,2004,2,13,18.100000381469727,21,11.399999618530273,21,1023.2999877929688,21,,,9.600000381469727,21,13.699999809265137,21,21.0,28.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-10-31,725305,99999,2004,10,31,47.900001525878906,21,41.900001525878906,21,1010.5999755859375,19,,,9.699999809265137,21,10.399999618530273,21,20.0,27.0,41.0,True,,,0.0,,False,False,False,False,False,False +2004-04-27,725327,99999,2004,4,27,42.70000076293945,22,27.299999237060547,22,1016.5,22,,,10.0,22,7.400000095367432,22,14.0,22.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-02-08,725314,99999,2004,2,8,29.600000381469727,22,11.5,22,1032.4000244140625,22,,,9.5,22,6.800000190734863,22,12.0,,14.0,True,,,0.0,,False,False,False,False,False,False +2004-02-14,725315,99999,2004,2,14,27.700000762939453,22,21.0,22,1019.4000244140625,22,,,9.800000190734863,22,8.800000190734863,22,13.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2004-11-28,725315,99999,2004,11,28,36.70000076293945,23,31.799999237060547,23,1016.4000244140625,23,,,10.0,23,11.399999618530273,23,22.0,29.899999618530273,33.79999923706055,True,,,0.6100000143051147,,False,False,False,False,False,False +2004-04-21,725315,99999,2004,4,21,63.0,23,54.099998474121094,23,1004.0999755859375,21,,,10.0,23,14.600000381469727,23,18.100000381469727,23.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2004-08-20,725326,99999,2004,8,20,61.400001525878906,24,52.0,24,,,,,9.800000190734863,24,1.7000000476837158,24,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-03-25,725326,99999,2004,3,25,59.400001525878906,24,53.0,24,,,,,8.899999618530273,24,5.300000190734863,24,9.899999618530273,15.899999618530273,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2004-07-25,725320,14842,2004,7,25,67.0999984741211,24,54.099998474121094,24,1025.199951171875,24,,,10.0,24,8.5,24,14.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-16,725327,99999,2004,11,16,47.0,24,44.5,24,1029.9000244140625,17,,,6.400000095367432,24,5.099999904632568,24,7.0,,42.79999923706055,True,,,0.05000000074505806,,False,False,False,False,False,False +2004-03-04,725315,99999,2004,3,4,46.5,24,46.5,24,1017.2000122070312,13,,,1.5,24,7.5,24,16.899999618530273,,44.599998474121094,True,,,0.05000000074505806,,True,True,True,True,True,True +2004-07-10,725316,99999,2004,7,10,75.5999984741211,24,71.5999984741211,24,1018.0,20,,,9.600000381469727,24,6.300000190734863,24,27.0,32.099998474121094,68.0,False,,,1.5399999618530273,,True,True,True,True,True,True +2004-01-18,725320,14842,2004,1,18,24.299999237060547,24,18.0,24,1013.7000122070312,19,,,6.400000095367432,24,7.699999809265137,24,12.0,18.100000381469727,12.199999809265137,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-12-28,725314,99999,2004,12,28,36.5,24,22.799999237060547,24,1027.300048828125,24,,,10.0,24,7.300000190734863,24,11.100000381469727,,28.0,False,,,0.0,,False,False,False,False,False,False +2004-02-21,725330,14827,2004,2,21,33.70000076293945,24,28.399999618530273,24,1007.0,23,,,7.699999809265137,24,17.700000762939453,24,28.0,30.899999618530273,30.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-05,725314,99999,2004,7,5,75.9000015258789,24,72.0999984741211,24,1012.9000244140625,20,,,7.699999809265137,24,5.300000190734863,24,29.899999618530273,40.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2004-06-07,725315,99999,2004,6,7,75.0,24,64.0,24,1015.0,23,,,8.800000190734863,24,10.199999809265137,24,15.899999618530273,22.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-03-26,725314,99999,2004,3,26,63.900001525878906,24,61.20000076293945,24,1022.2999877929688,17,,,7.800000190734863,24,6.599999904632568,24,12.0,,60.79999923706055,True,,,0.41999998688697815,,False,False,False,False,False,False +2004-04-20,725320,14842,2004,4,20,56.79999923706055,24,48.900001525878906,24,1014.7000122070312,21,,,7.5,24,8.100000381469727,24,14.0,21.0,51.099998474121094,False,,,0.44999998807907104,,False,False,False,False,False,False +2004-11-02,725316,99999,2004,11,2,53.70000076293945,24,52.20000076293945,24,1015.7999877929688,16,,,6.900000095367432,24,8.699999809265137,24,15.899999618530273,20.0,46.400001525878906,True,,,0.6100000143051147,,True,True,True,True,True,True +2004-08-18,725315,99999,2004,8,18,72.0999984741211,24,66.0999984741211,24,1011.7999877929688,22,,,6.800000190734863,24,5.800000190734863,24,11.100000381469727,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2004-10-07,725320,14842,2004,10,7,60.79999923706055,24,43.400001525878906,24,1025.0999755859375,24,,,10.0,24,4.5,24,9.899999618530273,,41.0,False,,,0.0,,False,False,False,False,False,False +2004-04-26,725305,99999,2004,4,26,49.0,24,38.79999923706055,24,1014.9000244140625,24,,,8.600000381469727,24,13.5,24,28.0,33.0,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-10-02,725316,99999,2005,10,2,73.30000305175781,16,63.20000076293945,16,,,,,9.199999809265137,16,8.800000190734863,16,15.0,21.0,59.0,True,,,0.0,,False,False,False,False,False,False +2005-07-13,725326,99999,2005,7,13,75.0,22,66.5999984741211,22,,,,,8.199999809265137,22,7.5,22,11.100000381469727,16.899999618530273,66.19999694824219,True,,,0.10000000149011612,,False,False,False,False,False,False +2005-01-14,725316,99999,2005,1,14,11.5,22,4.099999904632568,22,1034.4000244140625,21,,,10.0,22,11.699999809265137,22,18.100000381469727,26.0,5.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2005-08-16,725326,99999,2005,8,16,70.30000305175781,23,60.29999923706055,23,,,,,7.800000190734863,23,2.4000000953674316,23,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-11-30,725317,99999,2005,11,30,29.399999618530273,23,20.899999618530273,23,1019.5999755859375,22,,,10.0,23,5.900000095367432,23,14.0,20.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-12-01,725305,99999,2005,12,1,26.100000381469727,23,18.899999618530273,23,1016.9000244140625,18,,,7.300000190734863,23,6.699999809265137,23,15.899999618530273,23.899999618530273,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-08-03,725326,99999,2005,8,3,80.9000015258789,24,70.0,24,,,,,8.199999809265137,24,4.599999904632568,24,9.899999618530273,15.899999618530273,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2005-08-29,725326,99999,2005,8,29,69.80000305175781,24,59.400001525878906,24,,,,,9.600000381469727,24,1.899999976158142,24,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-11-27,725326,99999,2005,11,27,47.099998474121094,24,40.599998474121094,24,,,,,7.400000095367432,24,7.599999904632568,24,13.0,19.0,33.79999923706055,False,,,0.1599999964237213,,False,False,False,False,False,False +2005-10-29,725326,99999,2005,10,29,43.400001525878906,24,29.799999237060547,24,,,,,9.300000190734863,24,3.799999952316284,24,8.0,15.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2005-10-16,725320,14842,2005,10,16,53.900001525878906,24,35.400001525878906,24,1020.7999877929688,24,996.2999877929688,24,9.899999618530273,24,1.5,24,5.099999904632568,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-03-23,725330,14827,2005,3,23,34.400001525878906,24,28.700000762939453,24,1012.5999755859375,24,981.7999877929688,24,7.699999809265137,24,16.799999237060547,24,24.100000381469727,29.899999618530273,28.0,False,,,0.0,,True,True,True,True,True,True +2005-01-03,725315,99999,2005,1,3,40.29999923706055,24,39.400001525878906,24,1022.2999877929688,14,,,4.5,24,9.800000190734863,24,19.0,,37.400001525878906,True,,,0.4699999988079071,,False,False,False,False,False,False +2005-08-22,725316,99999,2005,8,22,74.19999694824219,24,63.900001525878906,24,1016.0999755859375,23,,,9.5,24,5.5,24,9.899999618530273,,64.4000015258789,True,,,0.09000000357627869,,False,False,False,False,False,False +2005-03-31,725316,99999,2005,3,31,55.79999923706055,24,40.400001525878906,24,1009.0999755859375,22,,,9.399999618530273,24,15.899999618530273,24,23.899999618530273,34.0,46.400001525878906,True,,,0.23000000417232513,,False,False,False,False,False,False +2005-09-27,725327,99999,2005,9,27,59.79999923706055,24,51.70000076293945,24,1020.0,14,,,6.900000095367432,24,2.299999952316284,24,6.0,,48.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-05-22,725330,14827,2005,5,22,59.79999923706055,24,49.79999923706055,24,1011.7999877929688,24,982.2999877929688,24,9.199999809265137,24,5.0,24,14.0,19.0,43.0,False,,,0.41999998688697815,,True,True,True,True,True,True +2005-10-29,725300,94846,2005,10,29,45.099998474121094,24,34.79999923706055,24,1028.5999755859375,24,1003.7999877929688,24,8.600000381469727,24,5.400000095367432,24,12.0,16.899999618530273,28.0,False,,,0.0,,True,True,True,True,True,True +2005-08-17,725327,99999,2005,8,17,70.80000305175781,24,62.099998474121094,24,1018.4000244140625,20,,,7.0,24,2.4000000953674316,24,6.0,,57.0,False,,,0.0,,True,True,True,True,True,True +2005-06-27,725327,99999,2005,6,27,80.5999984741211,24,68.69999694824219,24,1018.2999877929688,24,,,5.300000190734863,24,4.599999904632568,24,8.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2005-03-21,725327,99999,2005,3,21,33.20000076293945,24,26.200000762939453,24,1023.0999755859375,23,,,9.699999809265137,24,5.900000095367432,24,12.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-02-19,725315,99999,2005,2,19,25.799999237060547,24,18.799999237060547,24,1028.199951171875,24,,,10.0,24,7.099999904632568,24,13.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-03-01,725317,99999,2005,3,1,26.299999237060547,24,20.399999618530273,24,1011.2999877929688,19,,,7.800000190734863,24,18.899999618530273,24,22.899999618530273,29.899999618530273,24.799999237060547,True,,,0.0,,True,True,True,True,True,True +2005-05-15,725315,99999,2005,5,15,50.79999923706055,24,36.5,24,1015.5999755859375,20,,,10.0,24,12.899999618530273,24,21.0,29.899999618530273,39.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-02-20,725315,99999,2005,2,20,36.599998474121094,24,35.0,24,1016.0,18,,,4.0,24,14.0,24,16.899999618530273,23.899999618530273,30.200000762939453,True,,,0.05999999865889549,,False,False,False,False,False,False +2005-12-23,725320,14842,2005,12,23,39.099998474121094,24,31.799999237060547,24,1008.7999877929688,24,,,8.5,24,10.699999809265137,24,15.899999618530273,,36.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-03-07,725320,14842,2005,3,7,48.5,24,35.0,24,1000.7000122070312,24,976.4000244140625,24,10.0,24,13.199999809265137,24,18.100000381469727,26.0,31.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-04-10,725320,14842,2005,4,10,68.69999694824219,24,45.099998474121094,24,1012.0,24,,,10.0,24,8.5,24,15.0,21.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-08-21,725320,14842,2005,8,21,76.4000015258789,24,66.5,24,1017.5,24,993.7000122070312,24,10.0,24,3.299999952316284,24,8.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2005-11-24,725327,99999,2005,11,24,29.799999237060547,24,13.800000190734863,24,1003.7999877929688,23,,,9.800000190734863,24,15.5,24,22.899999618530273,34.0,17.600000381469727,True,,,0.10000000149011612,,False,False,False,False,False,False +2005-05-22,725327,99999,2005,5,22,65.9000015258789,24,48.900001525878906,24,1010.5,24,,,10.0,24,8.0,24,18.100000381469727,26.0,55.0,False,,,0.0,,False,False,False,False,False,False +2006-09-10,725314,99999,2006,9,10,78.5,7,66.19999694824219,7,,,,,7.900000095367432,7,5.199999809265137,7,13.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-09-12,725314,99999,2006,9,12,69.30000305175781,20,65.5999984741211,20,1014.5,8,,,6.699999809265137,20,5.900000095367432,20,15.0,16.899999618530273,64.4000015258789,True,,,0.019999999552965164,,False,False,False,False,False,False +2006-09-27,725327,99999,2006,9,27,58.20000076293945,20,48.79999923706055,20,1008.2999877929688,20,,,9.899999618530273,16,7.800000190734863,13,14.0,18.100000381469727,52.0,False,,,,,False,False,False,False,False,False +2006-01-26,725317,99999,2006,1,26,30.700000762939453,23,22.5,23,1033.0,23,,,9.600000381469727,23,3.700000047683716,23,8.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-02-05,725316,99999,2006,2,5,25.799999237060547,23,15.5,23,1011.9000244140625,21,,,10.0,23,13.100000381469727,23,19.0,23.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-01-15,725300,94846,2006,1,15,33.0,23,23.5,23,1016.0,23,,,10.0,23,9.0,23,15.899999618530273,,28.0,True,,,0.0,,False,False,False,False,False,False +2006-08-16,725326,99999,2006,8,16,68.30000305175781,24,56.70000076293945,24,,,,,9.699999809265137,24,2.299999952316284,24,7.0,22.0,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2006-01-19,725326,99999,2006,1,19,36.29999923706055,24,26.5,24,,,,,10.0,24,4.300000190734863,24,7.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-09-09,725315,99999,2006,9,9,69.5,24,57.400001525878906,24,1017.2999877929688,24,,,8.100000381469727,24,5.0,24,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2006-12-21,725316,99999,2006,12,21,49.70000076293945,24,46.5,24,1019.0,13,,,4.0,24,10.300000190734863,24,15.899999618530273,,42.099998474121094,False,,,0.8399999737739563,,False,False,False,False,False,False +2006-05-01,725326,99999,2006,5,1,56.70000076293945,24,52.29999923706055,24,,,,,9.699999809265137,24,7.699999809265137,24,13.0,20.0,51.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-05-25,725317,99999,2006,5,25,72.5,24,64.0,24,1005.2000122070312,18,,,8.800000190734863,24,9.699999809265137,24,16.899999618530273,27.0,64.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-12-04,725300,94846,2006,12,4,15.100000381469727,24,7.400000095367432,24,1027.0999755859375,23,,,10.0,24,9.899999618530273,24,19.0,27.0,6.800000190734863,True,,,0.0,3.9000000953674316,False,False,False,False,False,False +2006-09-05,725327,99999,2006,9,5,64.5999984741211,24,58.79999923706055,24,1019.4000244140625,16,,,6.800000190734863,24,2.200000047683716,24,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2006-12-17,725305,99999,2006,12,17,48.099998474121094,24,40.20000076293945,24,1016.0999755859375,22,,,7.199999809265137,24,6.699999809265137,24,14.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-05-18,725305,99999,2006,5,18,52.29999923706055,24,42.0,24,1003.5999755859375,22,,,8.899999618530273,24,8.399999618530273,24,19.0,22.899999618530273,42.099998474121094,False,,,0.11999999731779099,,False,False,False,False,False,False +2006-09-29,725305,99999,2006,9,29,48.70000076293945,24,40.599998474121094,24,1013.2000122070312,23,,,9.600000381469727,24,5.599999904632568,24,15.899999618530273,22.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-12-13,725330,14827,2006,12,13,45.20000076293945,24,39.599998474121094,24,1016.5999755859375,21,,,8.199999809265137,24,13.0,24,19.0,27.0,39.0,True,,,0.8799999952316284,,False,False,False,False,False,False +2006-10-06,725315,99999,2006,10,6,51.599998474121094,24,35.20000076293945,24,1029.5999755859375,24,,,10.0,24,9.5,24,15.899999618530273,21.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-10-02,725316,99999,2006,10,2,75.0999984741211,24,54.5,24,1017.7999877929688,23,,,10.0,24,13.399999618530273,24,18.100000381469727,25.100000381469727,64.0,False,,,0.0,,False,False,False,False,False,False +2006-03-06,725305,99999,2006,3,6,33.0,24,32.5,24,1020.0999755859375,11,,,2.4000000953674316,24,6.300000190734863,24,13.0,,32.0,True,,,0.019999999552965164,,True,True,True,True,True,True +2006-12-06,725300,94846,2006,12,6,32.099998474121094,24,23.100000381469727,24,1014.2000122070312,24,,,9.899999618530273,24,12.5,24,21.0,25.100000381469727,26.100000381469727,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2006-01-02,725315,99999,2006,1,2,53.20000076293945,24,49.5,24,1001.0,19,,,7.099999904632568,24,11.300000190734863,24,21.0,28.899999618530273,48.20000076293945,True,,,0.09000000357627869,,False,False,False,False,False,False +2006-12-07,725330,14827,2006,12,7,23.899999618530273,24,16.0,24,1023.2999877929688,16,,,7.099999904632568,24,11.5,24,20.0,23.899999618530273,17.600000381469727,True,,,0.009999999776482582,,True,True,True,True,True,True +2006-12-27,725317,99999,2006,12,27,33.29999923706055,24,25.899999618530273,24,1018.5,24,,,10.0,24,7.199999809265137,24,13.0,18.100000381469727,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-12-01,725305,99999,2006,12,1,27.700000762939453,24,23.799999237060547,24,1012.9000244140625,10,,,4.300000190734863,24,15.699999809265137,24,25.100000381469727,32.099998474121094,23.0,True,,,0.550000011920929,,True,True,True,True,True,True +2006-10-07,725316,99999,2006,10,7,53.0,24,34.29999923706055,24,1027.5999755859375,24,,,10.0,24,3.799999952316284,24,8.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2006-07-16,725320,14842,2006,7,16,84.69999694824219,24,70.4000015258789,24,1018.0999755859375,24,,,8.800000190734863,24,5.0,24,12.0,15.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-10-11,725317,99999,2006,10,11,57.900001525878906,24,52.29999923706055,24,1003.7999877929688,17,,,8.0,24,9.600000381469727,24,26.0,40.0,44.099998474121094,False,,,0.1599999964237213,,False,False,False,False,False,False +2006-11-04,725326,99999,2006,11,4,37.29999923706055,24,25.5,24,,,,,9.800000190734863,24,4.900000095367432,24,8.0,15.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-06-05,725305,99999,2006,6,5,65.69999694824219,24,44.900001525878906,24,1016.7999877929688,24,,,9.899999618530273,24,1.5,24,6.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2007-09-05,725327,99999,2007,9,5,73.69999694824219,22,62.20000076293945,22,1016.0999755859375,22,,,8.399999618530273,22,2.9000000953674316,22,8.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2007-03-16,725317,99999,2007,3,16,35.79999923706055,23,28.0,23,1023.2000122070312,20,,,9.600000381469727,23,13.0,23,20.0,26.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-06-04,725316,99999,2007,6,4,68.19999694824219,23,58.900001525878906,23,1001.0999755859375,21,,,9.899999618530273,23,10.100000381469727,23,18.100000381469727,26.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-06-20,725314,99999,2007,6,20,74.0,23,52.70000076293945,23,1021.5999755859375,23,,,10.0,23,2.700000047683716,23,11.100000381469727,,59.0,False,,,0.0,,False,False,False,False,False,False +2007-10-24,725327,99999,2007,10,24,48.599998474121094,23,39.400001525878906,23,1017.2000122070312,23,,,10.0,23,8.0,23,13.0,27.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-03-16,725316,99999,2007,3,16,36.099998474121094,23,26.399999618530273,23,1024.5999755859375,23,,,9.5,23,12.899999618530273,23,18.100000381469727,25.100000381469727,30.0,False,,,0.0,,False,False,False,False,False,False +2007-02-21,725315,99999,2007,2,21,28.899999618530273,23,26.100000381469727,23,1012.5,18,,,1.600000023841858,23,2.799999952316284,23,6.0,,21.200000762939453,True,,,0.0,,True,True,True,True,True,True +2007-03-14,725326,99999,2007,3,14,56.900001525878906,24,47.599998474121094,24,,,,,8.199999809265137,24,2.5999999046325684,24,22.0,28.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-01-17,725330,14827,2007,1,17,21.5,24,15.199999809265137,24,1038.699951171875,24,,,9.5,24,4.900000095367432,24,12.0,,15.800000190734863,True,,,0.0,2.0,False,False,False,False,False,False +2007-01-22,725305,99999,2007,1,22,28.5,24,24.899999618530273,24,1016.2000122070312,17,,,3.0999999046325684,24,5.699999809265137,24,11.100000381469727,,24.799999237060547,True,,,0.05999999865889549,,False,False,False,False,False,False +2007-01-05,725300,94846,2007,1,5,47.29999923706055,24,44.099998474121094,24,1003.9000244140625,22,,,7.800000190734863,24,8.899999618530273,24,19.0,22.899999618530273,39.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2007-05-18,725316,99999,2007,5,18,55.5,24,33.400001525878906,24,1026.699951171875,23,,,9.699999809265137,24,2.4000000953674316,24,8.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-11-14,725305,99999,2007,11,14,50.599998474121094,24,37.79999923706055,24,1006.9000244140625,23,,,7.900000095367432,24,11.800000190734863,24,18.100000381469727,28.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-12-22,725317,99999,2007,12,22,48.099998474121094,24,45.79999923706055,24,1012.5,13,,,3.5,24,11.399999618530273,24,15.0,22.899999618530273,44.599998474121094,True,,,0.009999999776482582,,True,True,True,True,True,True +2007-10-16,725300,94846,2007,10,16,62.900001525878906,24,56.70000076293945,24,1011.5,22,,,7.0,24,6.099999904632568,24,14.0,19.0,51.099998474121094,False,,,0.3100000023841858,,False,False,False,False,False,False +2007-01-31,725327,99999,2007,1,31,8.300000190734863,24,2.4000000953674316,24,1022.4000244140625,20,,,10.0,24,10.0,24,13.0,18.100000381469727,0.0,False,,,0.0,,False,False,False,False,False,False +2007-08-31,725315,99999,2007,8,31,69.0,24,52.70000076293945,24,1021.0,24,,,10.0,24,6.599999904632568,24,9.899999618530273,16.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-07-17,725315,99999,2007,7,17,71.80000305175781,24,65.69999694824219,24,1014.5999755859375,20,,,8.699999809265137,24,6.099999904632568,24,22.0,30.899999618530273,66.19999694824219,True,,,1.0800000429153442,,True,True,True,True,True,True +2007-08-24,725315,99999,2007,8,24,78.9000015258789,24,69.4000015258789,24,1011.0,21,,,10.0,24,6.800000190734863,24,16.899999618530273,28.0,69.0999984741211,False,,,0.05000000074505806,,False,False,False,False,False,False +2007-01-02,725320,14842,2007,1,2,31.299999237060547,24,24.899999618530273,24,1028.0999755859375,21,,,8.699999809265137,24,3.0999999046325684,23,11.100000381469727,,21.899999618530273,False,,,0.0,,True,True,True,True,True,True +2007-10-16,725320,14842,2007,10,16,62.900001525878906,24,53.599998474121094,24,1011.4000244140625,19,,,6.599999904632568,24,9.300000190734863,24,15.0,21.0,53.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-10-29,725305,99999,2007,10,29,45.5,24,32.29999923706055,24,1030.9000244140625,24,,,10.0,24,7.400000095367432,24,16.899999618530273,22.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-12-10,725330,14827,2007,12,10,30.700000762939453,24,28.399999618530273,24,1026.4000244140625,20,,,1.899999976158142,24,2.200000047683716,24,11.100000381469727,,30.0,True,,,0.46000000834465027,1.2000000476837158,True,True,True,True,True,True +2007-05-13,725330,14827,2007,5,13,55.099998474121094,24,33.70000076293945,24,1025.4000244140625,24,,,10.0,24,7.699999809265137,24,13.0,15.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-06-03,725317,99999,2007,6,3,73.5,24,59.70000076293945,24,1003.5,22,,,10.0,24,6.699999809265137,24,14.0,21.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-12-08,725327,99999,2007,12,8,27.600000381469727,24,22.299999237060547,24,1027.4000244140625,22,,,8.300000190734863,24,4.300000190734863,24,8.899999618530273,,19.0,False,,,0.0,,False,False,False,False,False,False +2007-06-29,725300,94846,2007,6,29,62.099998474121094,24,53.29999923706055,24,1020.5999755859375,24,,,10.0,24,8.199999809265137,24,13.0,19.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-05-23,725326,99999,2007,5,23,78.4000015258789,24,51.900001525878906,24,,,,,9.199999809265137,24,4.699999809265137,24,9.899999618530273,22.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2007-03-22,725320,14842,2007,3,22,63.400001525878906,24,46.099998474121094,24,1015.0999755859375,24,,,9.800000190734863,24,9.5,24,15.899999618530273,22.899999618530273,46.900001525878906,False,,,0.20000000298023224,,False,False,False,False,False,False +2007-11-01,725320,14842,2007,11,1,44.400001525878906,24,24.299999237060547,24,1025.4000244140625,24,,,10.0,24,2.0999999046325684,24,6.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-11-12,725330,14827,2007,11,12,54.599998474121094,24,48.5,24,1017.7000122070312,19,,,8.0,24,10.399999618530273,24,16.899999618530273,,37.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2007-09-18,725315,99999,2007,9,18,74.0,24,57.599998474121094,24,1019.9000244140625,24,,,10.0,22,7.0,22,13.0,19.0,59.0,False,,,0.0,,False,False,False,False,False,False +2007-08-20,725317,99999,2007,8,20,79.0999984741211,24,71.9000015258789,24,1011.9000244140625,22,,,7.800000190734863,24,6.199999809265137,24,12.0,21.0,75.19999694824219,True,,,0.28999999165534973,,False,False,False,False,False,False +2007-02-15,725320,14842,2007,2,15,6.099999904632568,24,-3.9000000953674316,24,1028.5,24,,,10.0,24,4.900000095367432,24,9.899999618530273,15.899999618530273,-2.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2007-02-03,725300,94846,2007,2,3,6.900000095367432,24,-4.400000095367432,24,1013.5,24,,,9.5,24,15.0,24,22.899999618530273,33.0,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2007-06-16,725305,99999,2007,6,16,78.0,24,60.20000076293945,24,1015.2000122070312,24,,,7.5,24,4.300000190734863,24,14.0,15.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-11-13,725320,14842,2007,11,13,48.099998474121094,24,35.900001525878906,24,1017.2999877929688,24,,,9.899999618530273,24,3.4000000953674316,24,9.899999618530273,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-06-16,725317,99999,2007,6,16,79.0999984741211,24,56.20000076293945,24,1015.7000122070312,24,,,10.0,24,2.9000000953674316,24,8.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2007-05-06,725305,99999,2007,5,6,58.79999923706055,24,35.79999923706055,24,1025.0,24,,,10.0,24,11.199999809265137,24,16.899999618530273,22.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-09-28,725305,99999,2008,9,28,65.30000305175781,20,58.099998474121094,20,1019.7000122070312,18,,,7.599999904632568,20,5.599999904632568,20,11.100000381469727,,59.0,False,,,0.0,,False,False,False,False,False,False +2008-06-30,725305,99999,2008,6,30,69.19999694824219,23,53.400001525878906,23,1014.5999755859375,23,,,10.0,23,8.199999809265137,23,15.899999618530273,21.0,60.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2008-06-12,725314,99999,2008,6,12,82.5999984741211,23,66.80000305175781,23,1013.0,23,,,10.0,23,9.399999618530273,23,14.0,23.899999618530273,72.0,False,,,0.0,,False,False,False,False,False,False +2008-06-21,725326,99999,2008,6,21,71.0,24,53.900001525878906,24,,,,,10.0,24,6.099999904632568,24,16.899999618530273,26.0,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2008-10-16,725326,99999,2008,10,16,48.0,24,38.70000076293945,24,,,,,10.0,24,5.800000190734863,24,9.899999618530273,14.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-05-12,725326,99999,2008,5,12,49.70000076293945,24,37.0,24,,,,,10.0,24,5.699999809265137,24,15.899999618530273,19.0,37.400001525878906,True,,,0.23000000417232513,,False,False,False,False,False,False +2008-05-14,725314,99999,2008,5,14,62.70000076293945,24,54.29999923706055,24,1012.4000244140625,20,,,8.699999809265137,24,6.0,24,13.0,18.100000381469727,57.20000076293945,True,,,0.15000000596046448,,False,False,False,False,False,False +2008-09-08,725305,99999,2008,9,8,60.29999923706055,24,54.0,24,1019.5,18,,,7.699999809265137,24,4.800000190734863,24,11.100000381469727,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-09-20,725305,99999,2008,9,20,68.5,24,57.5,24,1021.2000122070312,22,,,7.699999809265137,24,0.800000011920929,24,4.099999904632568,,55.400001525878906,True,,,0.0,,True,True,True,True,True,True +2008-01-26,725314,99999,2008,1,26,34.400001525878906,24,18.299999237060547,24,1020.7000122070312,22,,,10.0,24,7.099999904632568,24,14.0,19.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-01-30,725300,94846,2008,1,30,6.099999904632568,24,-3.700000047683716,24,1012.0,22,,,7.900000095367432,24,17.0,24,29.899999618530273,40.0,-2.200000047683716,True,,,0.20000000298023224,2.0,False,False,False,False,False,False +2008-05-27,725330,14827,2008,5,27,65.30000305175781,24,57.79999923706055,24,1014.7000122070312,20,,,8.0,24,7.800000190734863,24,12.0,18.100000381469727,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-10-03,725317,99999,2008,10,3,58.599998474121094,24,45.0,24,1014.7999877929688,24,,,10.0,24,5.699999809265137,24,11.100000381469727,18.100000381469727,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-06-02,725314,99999,2008,6,2,74.19999694824219,24,63.599998474121094,24,1013.7000122070312,24,,,9.899999618530273,24,2.5,24,8.0,,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-01-05,725327,99999,2008,1,5,36.29999923706055,24,29.600000381469727,24,1017.0,24,,,8.0,24,10.899999618530273,24,14.0,20.0,30.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2008-08-23,725320,14842,2008,8,23,77.4000015258789,24,71.30000305175781,24,1017.2999877929688,18,,,7.099999904632568,24,6.099999904632568,24,9.899999618530273,,71.0999984741211,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-10-06,725317,99999,2008,10,6,65.5999984741211,24,51.400001525878906,24,1021.0999755859375,24,,,10.0,24,5.099999904632568,24,7.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-01-04,725330,14827,2008,1,4,23.399999618530273,24,13.100000381469727,24,1031.0999755859375,24,,,10.0,24,12.600000381469727,24,18.100000381469727,,7.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2008-12-29,725327,4846,2008,12,29,32.900001525878906,24,26.600000381469727,24,1017.9000244140625,24,,,10.0,24,9.600000381469727,24,20.0,28.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-05-02,725305,99999,2008,5,2,66.19999694824219,24,57.599998474121094,24,1000.4000244140625,19,,,8.600000381469727,24,11.800000190734863,24,22.899999618530273,32.099998474121094,61.0,False,,,0.4000000059604645,,False,False,False,False,False,False +2008-10-21,725316,99999,2008,10,21,49.400001525878906,24,41.20000076293945,24,1027.5,21,,,8.0,24,6.199999809265137,24,11.100000381469727,,37.0,False,,,0.0,,False,False,False,False,False,False +2008-11-20,725320,14842,2008,11,20,35.0,24,21.5,24,1024.9000244140625,24,,,9.699999809265137,24,7.300000190734863,24,11.100000381469727,22.899999618530273,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2008-12-01,725330,14827,2008,12,1,32.70000076293945,24,28.600000381469727,24,994.7000122070312,12,,,4.5,24,11.800000190734863,24,20.0,27.0,28.399999618530273,True,,,0.029999999329447746,1.2000000476837158,True,True,True,True,True,True +2008-04-11,725314,99999,2008,4,11,57.70000076293945,24,42.0,24,1000.9000244140625,24,,,10.0,24,14.100000381469727,24,21.0,30.899999618530273,50.0,False,,,0.8899999856948853,,False,False,False,False,False,False +2009-09-13,725326,4894,2009,9,13,58.099998474121094,12,53.79999923706055,12,,,,,5.199999809265137,12,0.6000000238418579,12,4.099999904632568,,50.0,True,,,0.0,,False,False,False,False,False,False +2009-06-06,725315,94870,2009,6,6,68.80000305175781,24,49.79999923706055,24,1013.7000122070312,24,,,9.899999618530273,24,8.800000190734863,24,19.0,26.0,55.0,False,,,0.0,,False,False,False,False,False,False +2009-02-10,725330,14827,2009,2,10,50.29999923706055,24,46.20000076293945,24,1012.4000244140625,23,,,8.300000190734863,24,12.300000190734863,24,19.0,27.0,41.0,False,,,0.2199999988079071,,True,True,True,True,True,True +2009-08-08,725300,94846,2009,8,8,74.5999984741211,24,67.80000305175781,24,1014.5999755859375,23,,,8.899999618530273,24,10.800000190734863,24,19.0,23.899999618530273,64.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-03-24,725315,94870,2009,3,24,60.400001525878906,24,41.099998474121094,24,1013.0,24,,,10.0,24,19.5,24,32.099998474121094,42.900001525878906,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-08-28,725305,94892,2009,8,28,65.4000015258789,24,61.900001525878906,24,1015.0999755859375,18,,,6.699999809265137,24,5.800000190734863,24,9.899999618530273,,62.099998474121094,False,,,0.4000000059604645,,False,False,False,False,False,False +2009-09-30,725330,14827,2009,9,30,52.900001525878906,24,42.0,24,1018.7000122070312,22,,,10.0,24,7.900000095367432,24,12.0,19.0,48.0,False,,,0.0,,False,False,False,False,False,False +2009-05-22,725327,4846,2009,5,22,65.4000015258789,24,51.70000076293945,24,1021.0,24,,,10.0,24,4.800000190734863,24,8.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2009-10-02,725317,53802,2009,10,2,57.099998474121094,24,46.5,24,1003.9000244140625,21,,,9.600000381469727,24,9.199999809265137,24,18.100000381469727,26.0,50.0,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-04-01,725316,3887,2009,4,1,46.099998474121094,24,28.899999618530273,24,1008.2999877929688,24,,,10.0,24,12.699999809265137,24,20.0,26.0,37.0,False,,,0.25,,False,False,False,False,False,False +2009-12-10,725300,94846,2009,12,10,8.199999809265137,24,1.0,24,1011.2000122070312,22,,,7.900000095367432,24,15.699999809265137,24,19.0,27.0,-0.4000000059604645,True,,,0.009999999776482582,2.0,False,False,False,False,False,False +2009-01-17,725330,14827,2009,1,17,4.900000095367432,24,-5.300000190734863,24,1024.5999755859375,22,,,9.899999618530273,24,9.600000381469727,24,18.100000381469727,23.899999618530273,-17.0,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2009-06-08,725330,14827,2009,6,8,73.0999984741211,24,63.599998474121094,24,1011.2999877929688,24,,,9.399999618530273,24,7.199999809265137,24,18.100000381469727,22.899999618530273,62.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-03-09,725330,14827,2009,3,9,41.400001525878906,24,34.70000076293945,24,1018.0999755859375,22,,,10.0,24,13.699999809265137,24,28.899999618530273,39.0,35.099998474121094,False,,,1.2200000286102295,,False,False,False,False,False,False +2009-01-14,725314,3960,2009,1,14,26.299999237060547,24,8.100000381469727,24,1019.9000244140625,24,,,10.0,24,11.399999618530273,24,23.899999618530273,30.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-06-04,725320,14842,2009,6,4,59.900001525878906,24,39.099998474121094,24,1018.7000122070312,24,,,10.0,24,5.800000190734863,24,9.899999618530273,,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-05-16,725330,14827,2009,5,16,61.900001525878906,24,56.400001525878906,24,1013.5999755859375,18,,,8.600000381469727,24,10.699999809265137,24,16.899999618530273,23.899999618530273,45.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2009-01-26,725300,94846,2009,1,26,8.800000190734863,24,-4.300000190734863,24,1031.5,24,,,10.0,24,3.799999952316284,24,6.0,,-2.0,False,,,0.0,5.900000095367432,False,False,False,False,False,False +2009-05-16,725316,3887,2009,5,16,60.400001525878906,24,54.20000076293945,24,1016.7000122070312,18,,,9.600000381469727,24,11.5,24,21.0,28.899999618530273,55.0,False,,,0.9300000071525574,,False,False,False,False,False,False +2009-12-18,725317,53802,2009,12,18,36.400001525878906,24,26.700000762939453,24,1014.5999755859375,24,,,10.0,24,5.199999809265137,24,8.899999618530273,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-09-30,725327,4846,2009,9,30,52.900001525878906,24,45.099998474121094,24,1020.0,18,,,9.399999618530273,24,3.299999952316284,24,7.0,,48.20000076293945,True,,,0.029999999329447746,,False,False,False,False,False,False +2009-08-31,725317,53802,2009,8,31,60.599998474121094,24,49.400001525878906,24,1023.4000244140625,24,,,10.0,24,5.5,24,8.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-01-10,725305,94892,2009,1,10,27.600000381469727,24,24.5,24,1017.9000244140625,14,,,1.7999999523162842,24,11.0,24,15.899999618530273,19.0,23.0,True,,,0.14000000059604645,,True,True,True,True,True,True +2009-02-16,725300,94846,2009,2,16,25.100000381469727,24,13.899999618530273,24,1029.800048828125,24,,,10.0,24,5.5,24,11.100000381469727,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-07-30,725317,53802,2009,7,30,70.5,24,60.70000076293945,24,1011.5999755859375,24,,,10.0,24,1.2999999523162842,24,7.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-03-14,725327,4846,2009,3,14,35.5,24,21.100000381469727,24,1024.199951171875,24,,,9.199999809265137,24,1.399999976158142,24,5.099999904632568,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-06-29,725300,94846,2009,6,29,70.9000015258789,24,51.5,24,1003.0,24,,,10.0,24,10.399999618530273,24,18.100000381469727,25.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-10-13,725320,14842,2009,10,13,43.599998474121094,24,33.900001525878906,24,1026.5,23,,,9.300000190734863,23,6.199999809265137,23,9.899999618530273,16.899999618530273,35.099998474121094,False,,,,,False,False,False,False,False,False +2009-08-03,725315,94870,2009,8,3,69.5,24,61.79999923706055,24,1013.5999755859375,24,,,9.899999618530273,24,7.800000190734863,18,11.100000381469727,18.100000381469727,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-01-15,725314,3960,2009,1,15,7.800000190734863,24,-6.900000095367432,24,1039.800048828125,23,,,10.0,24,12.399999618530273,24,19.0,22.0,1.0,False,,,0.0,,False,False,False,False,False,False +2009-12-19,725315,94870,2009,12,19,31.799999237060547,24,27.600000381469727,24,1012.4000244140625,17,,,4.599999904632568,24,11.0,24,16.899999618530273,22.0,30.0,False,,,0.0,,False,False,False,False,False,False +2009-01-20,725300,94846,2009,1,20,16.399999618530273,24,8.600000381469727,24,1017.0,24,,,9.300000190734863,24,9.699999809265137,24,14.0,,9.0,False,,,0.0,7.099999904632568,False,False,False,False,False,False +2009-03-26,725330,14827,2009,3,26,46.900001525878906,24,34.79999923706055,24,1012.2999877929688,24,,,10.0,24,5.300000190734863,24,12.0,,39.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2009-07-06,725300,94846,2009,7,6,72.5,24,54.900001525878906,24,1011.7000122070312,24,,,10.0,24,5.900000095367432,24,13.0,19.0,57.0,False,,,0.0,,False,False,False,False,False,False +2009-11-04,725315,94870,2009,11,4,46.29999923706055,24,32.900001525878906,24,1023.0,23,,,9.899999618530273,24,6.800000190734863,24,14.0,22.899999618530273,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-11-15,725300,94846,2009,11,15,48.5,24,37.599998474121094,24,1017.2000122070312,24,,,9.600000381469727,24,8.0,24,13.0,19.0,41.0,False,,,0.0,,False,False,False,False,False,False +2010-03-04,725320,14842,2010,3,4,32.79999923706055,24,19.200000762939453,24,1022.0,24,,,8.5,24,3.299999952316284,24,8.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-03-12,725327,4846,2010,3,12,49.099998474121094,24,46.70000076293945,24,1004.0,15,,,7.300000190734863,24,5.599999904632568,24,15.899999618530273,22.0,39.0,False,,,0.6399999856948853,,True,True,True,True,True,True +2010-01-17,725305,94892,2010,1,17,23.399999618530273,24,21.799999237060547,24,1014.0999755859375,13,,,1.7999999523162842,24,3.700000047683716,24,8.899999618530273,,17.600000381469727,True,,,0.0,,True,True,True,True,True,True +2010-02-13,725320,14842,2010,2,13,18.700000762939453,24,12.399999618530273,24,1017.0999755859375,24,,,7.199999809265137,24,2.4000000953674316,24,8.0,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2010-02-23,725300,94846,2010,2,23,30.299999237060547,24,26.0,24,1011.2999877929688,19,,,8.199999809265137,24,5.599999904632568,24,11.100000381469727,,26.600000381469727,True,,,0.009999999776482582,3.0999999046325684,False,False,False,False,False,False +2010-01-25,725315,94870,2010,1,25,31.0,24,26.100000381469727,24,996.5999755859375,16,,,7.800000190734863,24,14.300000190734863,24,23.899999618530273,32.099998474121094,26.600000381469727,True,,,0.009999999776482582,,True,True,True,True,True,True +2010-03-02,725320,14842,2010,3,2,32.20000076293945,24,23.700000762939453,24,1020.9000244140625,22,,,8.600000381469727,24,3.5999999046325684,24,9.899999618530273,14.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2010-01-09,725317,53802,2010,1,9,3.9000000953674316,24,0.30000001192092896,24,1033.4000244140625,24,,,9.0,24,9.399999618530273,24,15.0,,-6.0,False,,,0.0,,False,False,False,False,False,False +2010-02-11,725314,3960,2010,2,11,22.799999237060547,24,14.800000190734863,24,1022.9000244140625,24,,,8.800000190734863,24,2.299999952316284,24,7.0,,12.0,False,,,0.0,,False,False,False,False,False,False +2010-04-11,725314,3960,2010,4,11,62.29999923706055,24,41.599998474121094,24,1023.0,24,1008.0,24,10.0,24,2.299999952316284,24,8.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2010-04-01,725300,94846,2010,4,1,68.19999694824219,24,48.5,24,1006.9000244140625,24,,,10.0,24,11.699999809265137,24,25.100000381469727,34.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-11-29,725317,99999,2000,11,29,37.5,17,34.099998474121094,17,1017.4000244140625,16,,,9.600000381469727,17,7.5,17,13.0,16.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-02-11,725314,99999,2000,2,11,36.599998474121094,21,31.5,21,1020.0,19,,,7.599999904632568,21,12.800000190734863,21,20.0,23.899999618530273,32.0,True,,,0.0,,False,False,False,False,False,False +2000-04-03,725316,99999,2000,4,3,53.20000076293945,23,42.70000076293945,23,,,,,7.800000190734863,23,8.5,22,16.899999618530273,22.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-06-09,725305,99999,2000,6,9,76.80000305175781,23,56.70000076293945,23,1013.4000244140625,23,,,10.0,23,11.899999618530273,23,16.899999618530273,21.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-05-23,725317,99999,2000,5,23,69.9000015258789,23,62.20000076293945,23,1002.2000122070312,23,,,9.800000190734863,23,8.399999618530273,23,14.0,18.100000381469727,60.099998474121094,False,,,0.10999999940395355,,False,False,False,False,False,False +2000-07-08,725315,99999,2000,7,8,72.5,23,63.900001525878906,23,1020.5,23,,,9.699999809265137,23,6.0,23,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-06-24,725316,99999,2000,6,24,70.30000305175781,24,66.0999984741211,24,,,,,9.300000190734863,24,9.800000190734863,24,20.0,33.0,62.599998474121094,False,,,,,False,False,False,False,False,False +2000-10-23,725315,99999,2000,10,23,65.5999984741211,24,60.900001525878906,24,1029.699951171875,23,,,3.9000000953674316,24,5.400000095367432,24,9.899999618530273,,57.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2000-12-30,725316,99999,2000,12,30,17.799999237060547,24,14.899999618530273,24,1017.9000244140625,12,,,6.400000095367432,24,12.699999809265137,24,16.899999618530273,22.0,14.0,False,,,0.0,,False,False,False,False,False,False +2000-11-17,725300,94846,2000,11,17,29.799999237060547,24,23.200000762939453,24,1015.2999877929688,24,,,7.900000095367432,24,12.199999809265137,24,17.100000381469727,22.0,28.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-05-21,725317,99999,2000,5,21,56.099998474121094,24,47.400001525878906,24,1016.4000244140625,24,,,6.599999904632568,24,3.5999999046325684,24,7.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-11-18,725315,99999,2000,11,18,26.799999237060547,24,19.600000381469727,24,1023.4000244140625,24,,,9.699999809265137,24,9.399999618530273,24,20.0,25.100000381469727,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-09-12,725314,99999,2000,9,12,73.0,24,65.5999984741211,24,1014.2000122070312,20,,,8.699999809265137,24,7.800000190734863,24,28.899999618530273,42.900001525878906,66.0,False,,,0.6399999856948853,,False,False,False,False,False,False +2000-03-07,725317,99999,2000,3,7,62.70000076293945,24,45.29999923706055,24,1019.4000244140625,24,,,10.0,24,8.600000381469727,24,12.0,15.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-10-21,725317,99999,2000,10,21,62.5,24,47.79999923706055,24,1019.7000122070312,24,,,10.0,24,4.199999809265137,24,6.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-12-27,725314,99999,2000,12,27,23.200000762939453,24,19.5,24,1028.0999755859375,19,,,6.5,24,3.5,24,8.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-08-15,725330,14827,2000,8,15,76.69999694824219,24,67.5999984741211,24,1018.2999877929688,24,,,8.199999809265137,24,8.199999809265137,24,15.0,20.0,55.900001525878906,False,,,0.0,,True,True,True,True,True,True +2000-06-12,725320,14842,2000,6,12,74.5999984741211,24,70.69999694824219,24,1016.5,24,,,8.300000190734863,24,8.100000381469727,24,15.0,16.899999618530273,69.80000305175781,True,,,0.11999999731779099,,True,True,True,True,True,True +2000-08-16,725315,99999,2000,8,16,75.80000305175781,24,65.80000305175781,24,1020.5999755859375,24,,,8.5,24,6.300000190734863,22,13.0,18.100000381469727,68.0,False,,,0.0,,False,False,False,False,False,False +2000-03-30,725320,14842,2000,3,30,46.099998474121094,24,29.799999237060547,24,1017.4000244140625,24,,,9.300000190734863,24,3.9000000953674316,24,8.0,,26.200000762939453,False,,,0.0,,True,True,True,True,True,True +2000-09-15,725330,14827,2000,9,15,56.099998474121094,24,48.70000076293945,24,1016.0999755859375,24,,,9.899999618530273,24,9.199999809265137,24,15.899999618530273,22.899999618530273,50.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-02-26,725330,14827,2000,2,26,58.5,24,55.0,24,1015.5999755859375,23,,,9.0,24,10.5,24,17.100000381469727,22.899999618530273,45.0,False,,,0.0,,True,True,True,True,True,True +2000-10-30,725300,94846,2000,10,30,49.900001525878906,24,32.400001525878906,24,1025.300048828125,24,,,9.899999618530273,24,9.199999809265137,24,15.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2000-06-22,725330,14827,2000,6,22,71.69999694824219,24,61.400001525878906,24,1009.9000244140625,24,,,9.899999618530273,24,14.0,24,24.100000381469727,29.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-10-13,725305,99999,2000,10,13,61.400001525878906,24,43.099998474121094,24,1019.9000244140625,24,,,10.0,24,9.300000190734863,24,15.899999618530273,22.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-05-18,725317,99999,2000,5,18,73.19999694824219,24,61.900001525878906,24,1007.7999877929688,24,,,9.800000190734863,24,12.0,24,15.899999618530273,28.899999618530273,71.0999984741211,False,,,0.10000000149011612,,False,False,False,False,False,False +2000-01-28,725327,99999,2000,1,28,5.300000190734863,24,-0.30000001192092896,24,1038.800048828125,24,,,9.300000190734863,24,1.2000000476837158,24,4.099999904632568,,-4.0,False,,,0.0,,False,False,False,False,False,False +2000-03-22,725314,99999,2000,3,22,51.599998474121094,24,49.5,24,1028.699951171875,24,,,9.5,24,4.599999904632568,22,8.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-09-29,725330,14827,2000,9,29,52.400001525878906,24,41.0,24,1027.5,24,,,9.899999618530273,24,3.799999952316284,24,8.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2000-01-30,725314,99999,2000,1,30,23.899999618530273,24,22.100000381469727,24,1024.5,23,,,6.099999904632568,24,7.900000095367432,24,13.0,18.100000381469727,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-09-22,725320,14842,2000,9,22,60.5,24,47.70000076293945,24,1012.9000244140625,24,,,10.0,24,8.0,24,17.100000381469727,25.100000381469727,43.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-07-07,725326,99999,2001,7,7,72.0999984741211,4,57.20000076293945,4,,,,,10.0,4,5.199999809265137,4,8.899999618530273,15.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-07-29,725314,99999,2001,7,29,85.0,9,76.5999984741211,9,1014.2000122070312,7,,,8.800000190734863,9,4.5,5,5.099999904632568,,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2001-05-14,725327,99999,2001,5,14,54.599998474121094,22,43.20000076293945,22,1021.7999877929688,18,,,9.0,22,6.599999904632568,22,14.0,18.100000381469727,43.0,False,,,1.309999942779541,,False,False,False,False,False,False +2001-04-03,725316,99999,2001,4,3,50.5,23,39.0,23,1015.5999755859375,23,,,9.699999809265137,23,9.199999809265137,23,16.899999618530273,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-02-06,725326,99999,2001,2,6,29.600000381469727,24,22.700000762939453,24,,,,,6.599999904632568,24,5.5,24,9.899999618530273,14.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2001-12-20,725326,99999,2001,12,20,30.399999618530273,24,19.200000762939453,24,,,,,10.0,24,6.800000190734863,19,14.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2001-08-15,725326,99999,2001,8,15,64.19999694824219,24,56.599998474121094,24,,,,,10.0,24,4.099999904632568,13,6.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-11-26,725315,99999,2001,11,26,42.20000076293945,24,39.70000076293945,24,1017.2999877929688,21,,,6.300000190734863,24,9.699999809265137,23,15.899999618530273,,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-12-08,725315,99999,2001,12,8,38.099998474121094,24,37.29999923706055,24,1018.2000122070312,19,,,1.5,24,9.399999618530273,24,13.0,,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-03-23,725327,99999,2001,3,23,41.099998474121094,24,34.29999923706055,24,1017.5999755859375,24,,,7.900000095367432,21,6.800000190734863,24,12.0,15.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2001-03-04,725315,99999,2001,3,4,35.900001525878906,24,30.5,24,1011.0,23,,,6.800000190734863,24,11.899999618530273,24,19.0,26.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-01-15,725314,99999,2001,1,15,36.400001525878906,24,27.200000762939453,24,1019.2999877929688,22,,,9.800000190734863,24,8.5,24,13.0,21.0,30.0,False,,,0.0,,False,False,False,False,False,False +2001-08-23,725315,99999,2001,8,23,73.19999694824219,24,68.19999694824219,24,1016.2999877929688,19,,,8.5,24,5.5,17,15.899999618530273,23.899999618530273,66.19999694824219,True,,,1.059999942779541,,False,False,False,False,False,False +2001-09-29,725300,94846,2001,9,29,56.29999923706055,24,48.099998474121094,24,1027.699951171875,24,,,9.600000381469727,24,5.400000095367432,24,8.899999618530273,16.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2001-11-30,725320,14842,2001,11,30,43.0,24,42.29999923706055,24,1006.7999877929688,24,,,7.400000095367432,24,10.600000381469727,24,15.899999618530273,19.0,35.099998474121094,False,,,0.17000000178813934,,True,True,True,True,True,True +2001-05-22,725314,99999,2001,5,22,58.5,24,45.400001525878906,24,1010.7000122070312,23,,,10.0,24,7.5,24,15.0,28.899999618530273,50.0,True,,,0.0,,False,False,False,False,False,False +2001-06-12,725316,99999,2001,6,12,80.0999984741211,24,71.30000305175781,24,1009.2999877929688,23,,,7.5,24,7.699999809265137,24,14.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2001-06-20,725316,99999,2001,6,20,72.0,24,60.599998474121094,24,1022.0999755859375,24,,,10.0,24,6.0,23,8.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2001-10-31,725315,99999,2001,10,31,54.0,24,38.70000076293945,24,1022.2000122070312,24,,,10.0,24,12.199999809265137,24,22.0,26.0,43.0,False,,,0.0,,False,False,False,False,False,False +2001-12-12,725314,99999,2001,12,12,46.79999923706055,24,44.599998474121094,24,1017.7000122070312,23,,,7.0,24,6.199999809265137,24,12.0,,44.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2001-10-03,725327,99999,2001,10,3,67.5999984741211,24,50.70000076293945,24,1012.0,24,,,10.0,24,11.800000190734863,24,22.899999618530273,33.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-12-23,725300,94846,2001,12,23,31.200000762939453,24,24.700000762939453,24,1007.7000122070312,22,,,6.5,24,13.399999618530273,24,19.0,27.0,21.899999618530273,False,,,0.03999999910593033,,True,True,True,True,True,True +2001-07-06,725330,14827,2001,7,6,61.5,24,45.400001525878906,24,1020.0,24,,,9.899999618530273,24,4.599999904632568,24,12.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2001-10-17,725315,99999,2001,10,17,39.599998474121094,24,30.399999618530273,24,1026.5999755859375,24,,,10.0,24,6.400000095367432,24,12.0,,28.399999618530273,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-07-22,725316,99999,2001,7,22,82.9000015258789,24,75.4000015258789,24,1011.4000244140625,24,,,6.800000190734863,24,4.099999904632568,20,8.0,,72.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-11-04,725320,14842,2001,11,4,55.900001525878906,24,41.70000076293945,24,1026.699951171875,24,,,9.899999618530273,24,3.799999952316284,24,8.899999618530273,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-07-01,725300,94846,2001,7,1,71.19999694824219,24,57.70000076293945,24,1016.2000122070312,24,,,9.600000381469727,24,10.399999618530273,24,18.100000381469727,28.0,59.0,False,,,0.0,,False,False,False,False,False,False +2002-05-04,725305,99999,2002,5,4,48.900001525878906,21,29.899999618530273,21,1021.5,21,,,10.0,21,5.599999904632568,21,11.100000381469727,16.899999618530273,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-10-09,725317,99999,2002,10,9,56.79999923706055,21,45.400001525878906,21,1020.5999755859375,21,,,10.0,21,2.4000000953674316,21,5.099999904632568,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-05-13,725327,99999,2002,5,13,46.0,23,40.70000076293945,23,1014.7999877929688,23,,,9.0,23,10.800000190734863,23,15.0,22.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-05-12,725316,99999,2002,5,12,65.0999984741211,23,63.0,23,1014.0999755859375,11,,,7.300000190734863,23,11.699999809265137,23,21.0,23.899999618530273,55.400001525878906,True,,,3.0,,False,False,False,False,False,False +2002-07-14,725315,99999,2002,7,14,73.9000015258789,23,55.20000076293945,23,1015.5999755859375,23,,,10.0,23,6.199999809265137,23,9.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2002-03-08,725305,99999,2002,3,8,48.70000076293945,23,31.899999618530273,23,1013.0999755859375,20,,,7.5,23,12.800000190734863,23,22.899999618530273,28.899999618530273,37.400001525878906,True,,,0.029999999329447746,,False,False,False,False,False,False +2002-04-07,725305,99999,2002,4,7,38.20000076293945,23,26.100000381469727,23,1018.7000122070312,23,,,8.100000381469727,23,11.800000190734863,23,16.899999618530273,22.0,33.79999923706055,True,,,0.3400000035762787,,False,False,False,False,False,False +2002-10-25,725327,99999,2002,10,25,42.099998474121094,23,40.400001525878906,23,1020.0,23,,,7.199999809265137,23,7.900000095367432,23,9.899999618530273,16.899999618530273,39.20000076293945,True,,,0.03999999910593033,,False,False,False,False,False,False +2002-09-30,725326,99999,2002,9,30,76.4000015258789,24,59.20000076293945,24,,,,,10.0,24,4.599999904632568,24,11.100000381469727,22.0,66.19999694824219,False,,,0.0,,False,False,False,False,False,False +2002-02-02,725326,99999,2002,2,2,15.800000190734863,24,11.699999809265137,24,,,,,7.5,24,5.199999809265137,17,8.0,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2002-04-25,725317,99999,2002,4,25,49.599998474121094,24,37.70000076293945,24,1023.4000244140625,22,,,9.800000190734863,24,14.199999809265137,24,28.0,36.900001525878906,35.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-12-05,725314,99999,2002,12,5,26.399999618530273,24,18.5,24,1026.5,23,,,8.300000190734863,24,9.199999809265137,24,15.899999618530273,,19.0,False,,,0.0,,False,False,False,False,False,False +2002-05-09,725314,99999,2002,5,9,64.5,24,55.5,24,1012.5999755859375,20,,,9.5,24,10.5,24,26.0,33.0,55.0,False,,,0.7799999713897705,,False,False,False,False,False,False +2002-02-10,725316,99999,2002,2,10,41.599998474121094,24,37.20000076293945,24,1014.7000122070312,19,,,8.800000190734863,24,10.699999809265137,24,21.0,27.0,33.79999923706055,True,,,0.1599999964237213,,False,False,False,False,False,False +2002-01-30,725305,99999,2002,1,30,30.0,24,28.100000381469727,24,1020.7999877929688,14,,,5.099999904632568,24,7.699999809265137,24,12.0,,28.399999618530273,True,,,0.03999999910593033,,False,False,False,False,False,False +2002-04-29,725317,99999,2002,4,29,49.79999923706055,24,43.20000076293945,24,1017.5,22,,,10.0,24,8.100000381469727,24,11.100000381469727,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-02-06,725315,99999,2002,2,6,30.0,24,22.399999618530273,24,1024.800048828125,24,,,10.0,24,6.5,24,11.100000381469727,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-11-13,725305,99999,2002,11,13,40.70000076293945,24,31.5,24,1018.5,24,,,9.5,24,6.400000095367432,24,12.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2002-03-14,725315,99999,2002,3,14,48.5,24,42.5,24,1008.7000122070312,23,,,7.900000095367432,24,12.5,24,25.100000381469727,33.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-03-21,725327,99999,2002,3,21,28.100000381469727,24,21.299999237060547,24,1023.7000122070312,19,,,6.5,24,11.199999809265137,24,20.0,30.899999618530273,21.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-07-02,725330,14827,2002,7,2,81.4000015258789,24,68.0,24,1019.7000122070312,24,,,9.0,24,6.300000190734863,24,11.100000381469727,15.899999618530273,69.0999984741211,False,,,0.0,,True,True,True,True,True,True +2002-11-11,725320,14842,2002,11,11,39.400001525878906,24,33.20000076293945,24,1009.4000244140625,24,,,9.199999809265137,24,7.800000190734863,24,14.0,22.0,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-02-12,725316,99999,2002,2,12,39.099998474121094,24,26.600000381469727,24,1017.5,24,,,10.0,24,14.600000381469727,24,20.0,23.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2002-03-03,725317,99999,2002,3,3,19.200000762939453,24,13.800000190734863,24,1016.5999755859375,19,,,7.400000095367432,24,19.299999237060547,24,23.899999618530273,29.899999618530273,14.0,False,,,0.0,,False,False,False,False,False,False +2002-04-19,725320,14842,2002,4,19,73.5,24,57.20000076293945,24,1012.0,24,,,9.899999618530273,24,8.199999809265137,24,19.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2002-10-20,725327,99999,2002,10,20,40.29999923706055,24,33.900001525878906,24,1019.5999755859375,24,,,9.800000190734863,24,3.799999952316284,24,7.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2002-03-06,725316,99999,2002,3,6,46.29999923706055,24,32.70000076293945,24,1018.7000122070312,24,,,10.0,24,14.399999618530273,24,19.0,22.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-08-05,725314,99999,2002,8,5,83.80000305175781,24,73.30000305175781,24,1018.4000244140625,20,,,4.699999809265137,24,4.5,24,28.899999618530273,42.0,73.4000015258789,True,,,0.1899999976158142,,False,False,False,False,False,False +2003-12-26,725316,99999,2003,12,26,32.5,17,24.600000381469727,17,1026.699951171875,17,,,10.0,17,6.599999904632568,17,11.100000381469727,,21.0,False,,,0.0,,False,False,False,False,False,False +2003-02-21,725314,99999,2003,2,21,39.0,18,37.0,18,1013.5999755859375,15,,,5.099999904632568,18,2.5999999046325684,18,8.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-10-22,725317,99999,2003,10,22,52.70000076293945,21,43.400001525878906,21,1013.5,21,,,9.699999809265137,21,6.300000190734863,21,11.100000381469727,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-23,725327,99999,2003,6,23,72.5,21,54.5,21,1015.2999877929688,21,,,9.899999618530273,21,4.800000190734863,21,13.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-09-20,725315,99999,2003,9,20,55.0,22,41.20000076293945,22,1022.5999755859375,22,,,10.0,22,3.0999999046325684,22,6.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-12-31,725316,99999,2003,12,31,40.5,22,28.600000381469727,22,1022.2000122070312,22,,,10.0,22,11.699999809265137,22,19.0,23.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-08-13,725316,99999,2003,8,13,70.69999694824219,23,66.0999984741211,23,1023.5,19,,,4.199999809265137,23,7.699999809265137,23,12.0,,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-11-14,725316,99999,2003,11,14,36.79999923706055,23,22.0,23,1026.800048828125,22,,,10.0,23,8.899999618530273,23,15.899999618530273,22.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-09-23,725326,99999,2003,9,23,57.400001525878906,24,41.79999923706055,24,,,,,10.0,24,8.300000190734863,24,15.0,21.0,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2003-11-20,725305,99999,2003,11,20,46.29999923706055,24,38.20000076293945,24,1009.5999755859375,24,,,10.0,24,9.0,24,18.100000381469727,26.0,32.0,False,,,0.0,,False,False,False,False,False,False +2003-02-14,725327,99999,2003,2,14,25.200000762939453,24,15.600000381469727,24,1020.0,23,,,10.0,24,4.699999809265137,24,11.100000381469727,,14.0,False,,,0.0,,False,False,False,False,False,False +2003-07-18,725317,99999,2003,7,18,74.80000305175781,24,69.5,24,1016.5999755859375,15,,,8.100000381469727,24,6.599999904632568,24,15.899999618530273,19.0,66.19999694824219,True,,,0.10999999940395355,,False,False,False,False,False,False +2003-07-23,725314,99999,2003,7,23,72.5999984741211,24,62.20000076293945,24,1016.5,24,,,10.0,24,8.0,24,13.0,15.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2003-04-02,725317,99999,2003,4,2,65.0999984741211,24,47.79999923706055,24,1011.2999877929688,24,,,10.0,24,14.399999618530273,24,21.0,29.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2003-03-20,725316,99999,2003,3,20,54.099998474121094,24,47.20000076293945,24,1002.7999877929688,23,,,9.800000190734863,24,7.599999904632568,24,20.0,28.899999618530273,42.79999923706055,True,,,0.6200000047683716,,False,False,False,False,False,False +2003-08-03,725327,99999,2003,8,3,68.80000305175781,24,64.19999694824219,24,1012.5,22,,,9.899999618530273,24,5.400000095367432,24,12.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-07-19,725317,99999,2003,7,19,74.0999984741211,24,66.69999694824219,24,1017.2999877929688,18,,,9.100000381469727,24,5.199999809265137,24,8.0,,62.599998474121094,True,,,0.23999999463558197,,False,False,False,False,False,False +2003-09-19,725315,99999,2003,9,19,60.599998474121094,24,48.900001525878906,24,1014.9000244140625,22,,,9.300000190734863,24,8.600000381469727,24,15.899999618530273,22.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-01-24,725330,14827,2003,1,24,9.199999809265137,24,1.100000023841858,24,1033.699951171875,24,,,9.399999618530273,24,10.300000190734863,24,14.0,,1.899999976158142,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2003-10-18,725315,99999,2003,10,18,50.900001525878906,24,39.0,24,1020.2000122070312,24,,,9.899999618530273,24,7.400000095367432,24,15.0,21.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-08-16,725316,99999,2003,8,16,81.19999694824219,24,70.19999694824219,24,1018.0,24,,,7.5,24,4.699999809265137,24,9.899999618530273,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-08-25,725320,14842,2003,8,25,78.69999694824219,24,66.4000015258789,24,1016.4000244140625,24,992.5999755859375,24,8.399999618530273,24,5.400000095367432,24,11.100000381469727,,63.0,False,,,0.0,,True,True,True,True,True,True +2003-12-21,725300,94846,2003,12,21,33.599998474121094,24,19.399999618530273,24,1015.7999877929688,24,990.7000122070312,24,9.899999618530273,24,13.399999618530273,24,19.0,26.0,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-02-26,725315,99999,2003,2,26,19.200000762939453,24,9.800000190734863,24,1024.800048828125,24,,,9.600000381469727,24,6.800000190734863,24,9.899999618530273,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2003-09-27,725300,94846,2003,9,27,53.79999923706055,24,46.20000076293945,24,1004.7000122070312,24,980.5999755859375,24,9.699999809265137,24,9.699999809265137,24,15.899999618530273,22.0,46.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2003-09-15,725316,99999,2003,9,15,65.0999984741211,24,50.29999923706055,24,1019.2999877929688,24,,,10.0,24,6.900000095367432,24,11.100000381469727,15.899999618530273,52.0,False,,,0.0,,False,False,False,False,False,False +2003-10-20,725305,99999,2003,10,20,61.900001525878906,24,49.29999923706055,24,1012.5,24,,,10.0,24,9.399999618530273,24,22.0,27.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-09-24,725326,99999,2004,9,24,74.5,5,45.70000076293945,5,,,,,10.0,5,10.199999809265137,5,15.0,19.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2004-01-22,725326,99999,2004,1,22,15.800000190734863,18,0.6000000238418579,18,,,,,10.0,18,15.199999809265137,18,21.0,28.0,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2004-07-12,725327,99999,2004,7,12,75.80000305175781,19,69.30000305175781,19,1013.2000122070312,19,,,9.699999809265137,19,6.5,19,9.899999618530273,,68.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2004-01-02,725316,99999,2004,1,2,56.900001525878906,19,54.099998474121094,19,1012.0,13,,,6.699999809265137,19,13.600000381469727,19,21.0,29.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-07-07,725316,99999,2004,7,7,68.80000305175781,22,61.099998474121094,22,1011.7000122070312,19,,,9.399999618530273,22,10.0,22,15.899999618530273,20.0,62.599998474121094,True,,,0.0,,True,True,True,True,True,True +2004-08-12,725314,99999,2004,8,12,59.20000076293945,23,50.900001525878906,23,1018.2999877929688,23,,,10.0,23,5.599999904632568,23,11.100000381469727,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-12-18,725326,99999,2004,12,18,31.299999237060547,24,22.399999618530273,24,,,,,10.0,24,7.699999809265137,24,18.100000381469727,26.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-09-11,725327,99999,2004,9,11,66.30000305175781,24,55.900001525878906,24,1022.2999877929688,24,,,9.699999809265137,24,3.0,24,7.0,,52.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-10-10,725320,14842,2004,10,10,54.70000076293945,24,42.400001525878906,24,1023.0999755859375,24,,,10.0,24,5.400000095367432,24,13.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2004-10-09,725316,99999,2004,10,9,64.0,24,53.400001525878906,24,1020.5999755859375,21,,,7.0,24,7.599999904632568,24,11.100000381469727,,57.0,False,,,0.0,,False,False,False,False,False,False +2004-03-09,725320,14842,2004,3,9,37.400001525878906,24,28.200000762939453,24,1021.0,22,,,8.600000381469727,24,7.099999904632568,24,9.899999618530273,16.899999618530273,28.200000762939453,False,,,0.0,,True,True,True,True,True,True +2004-05-18,725320,14842,2004,5,18,71.5,24,63.29999923706055,24,1016.7000122070312,23,,,9.5,24,6.300000190734863,24,12.0,39.0,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2004-05-17,725305,99999,2004,5,17,66.4000015258789,24,60.400001525878906,24,1018.0999755859375,20,,,7.800000190734863,24,10.300000190734863,24,15.899999618530273,20.0,57.0,False,,,0.0,,False,False,False,False,False,False +2004-12-27,725314,99999,2004,12,27,25.200000762939453,24,17.100000381469727,24,1036.199951171875,24,,,7.800000190734863,24,5.699999809265137,24,13.0,18.100000381469727,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-03-01,725320,14842,2004,3,1,55.29999923706055,24,42.20000076293945,24,1009.0,17,,,9.5,24,15.100000381469727,24,27.0,35.0,41.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-10-08,725327,99999,2004,10,8,64.19999694824219,24,55.70000076293945,24,1020.4000244140625,19,,,6.800000190734863,24,9.399999618530273,24,15.0,21.0,60.79999923706055,True,,,0.47999998927116394,,False,False,False,False,False,False +2004-09-22,725320,14842,2004,9,22,66.69999694824219,24,52.29999923706055,24,1023.7000122070312,24,,,9.300000190734863,24,3.4000000953674316,24,8.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-09-26,725316,99999,2004,9,26,60.900001525878906,24,48.0,24,1022.9000244140625,24,,,10.0,24,5.800000190734863,24,8.899999618530273,15.0,46.0,False,,,0.0,,False,False,False,False,False,False +2004-01-07,725300,94846,2004,1,7,10.699999809265137,24,0.0,24,1029.800048828125,24,,,10.0,24,9.800000190734863,24,16.899999618530273,21.0,6.800000190734863,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2004-08-25,725317,99999,2004,8,25,72.9000015258789,24,69.69999694824219,24,1013.4000244140625,19,,,7.800000190734863,24,8.0,24,13.0,16.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2004-05-15,725305,99999,2004,5,15,51.20000076293945,24,43.70000076293945,24,1024.0999755859375,21,,,10.0,24,7.199999809265137,24,11.100000381469727,,46.400001525878906,True,,,0.8100000023841858,,False,False,False,False,False,False +2004-12-31,725317,99999,2004,12,31,57.0,24,52.400001525878906,24,1017.0,22,,,9.5,24,11.199999809265137,24,15.899999618530273,22.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-12-17,725320,14842,2004,12,17,29.299999237060547,24,21.799999237060547,24,1027.199951171875,24,,,9.699999809265137,24,4.400000095367432,24,9.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2004-07-15,725320,14842,2004,7,15,73.4000015258789,24,61.099998474121094,24,1013.2999877929688,24,,,10.0,24,3.9000000953674316,24,7.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2004-06-30,725320,14842,2004,6,30,70.69999694824219,24,56.599998474121094,24,1020.5,24,,,10.0,24,2.9000000953674316,24,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-03-03,725316,99999,2004,3,3,42.20000076293945,24,37.79999923706055,24,1025.800048828125,24,,,7.699999809265137,24,4.699999809265137,24,8.899999618530273,,35.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-05-16,725305,99999,2004,5,16,52.0,24,43.599998474121094,24,1025.0999755859375,24,,,10.0,24,5.099999904632568,24,12.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-03-21,725317,99999,2004,3,21,36.29999923706055,24,21.399999618530273,24,1029.0,24,,,10.0,24,15.699999809265137,24,21.0,28.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-10-11,725314,99999,2005,10,11,58.20000076293945,23,54.0,23,1019.0,20,,,7.599999904632568,23,2.0,23,7.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-10-05,725327,99999,2005,10,5,74.30000305175781,23,64.19999694824219,23,1019.0,23,,,7.5,23,6.699999809265137,23,13.0,18.100000381469727,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-02-20,725326,99999,2005,2,20,33.599998474121094,24,28.899999618530273,24,,,,,4.900000095367432,24,7.699999809265137,24,13.0,16.899999618530273,30.200000762939453,False,,,0.029999999329447746,,False,False,False,False,False,False +2005-02-17,725326,99999,2005,2,17,24.899999618530273,24,11.399999618530273,24,,,,,10.0,24,13.5,24,19.0,30.899999618530273,15.800000190734863,False,,,0.0,,False,False,False,False,False,False +2005-05-21,725300,94846,2005,5,21,59.400001525878906,24,41.5,24,1017.0999755859375,24,993.0,24,9.899999618530273,24,4.300000190734863,24,13.0,15.899999618530273,44.099998474121094,True,,,0.0,,False,False,False,False,False,False +2005-07-20,725327,99999,2005,7,20,74.5,24,66.69999694824219,24,1017.0,18,,,8.5,24,5.0,24,12.0,19.0,59.0,False,,,0.1599999964237213,,True,True,True,True,True,True +2005-03-20,725314,99999,2005,3,20,39.400001525878906,24,28.600000381469727,24,1021.2999877929688,21,,,7.5,24,4.5,24,8.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-04-20,725300,94846,2005,4,20,64.5999984741211,24,50.70000076293945,24,1011.5,23,,,9.899999618530273,24,12.600000381469727,24,18.100000381469727,26.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-04-21,725314,99999,2005,4,21,64.69999694824219,24,60.79999923706055,24,1013.2999877929688,18,,,6.699999809265137,24,4.199999809265137,24,8.899999618530273,,59.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2005-05-13,725327,99999,2005,5,13,57.70000076293945,24,44.400001525878906,24,1017.2999877929688,20,,,9.699999809265137,24,11.100000381469727,24,21.0,30.899999618530273,43.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2005-04-17,725305,99999,2005,4,17,62.79999923706055,24,49.5,24,1022.4000244140625,24,,,9.600000381469727,24,5.800000190734863,24,11.100000381469727,,52.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2005-05-29,725330,14827,2005,5,29,59.599998474121094,24,44.900001525878906,24,1014.2000122070312,24,984.5999755859375,24,9.5,24,5.699999809265137,24,11.100000381469727,15.899999618530273,45.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2005-11-13,725315,99999,2005,11,13,57.29999923706055,24,38.400001525878906,24,1014.2999877929688,24,,,10.0,24,17.700000762939453,24,23.899999618530273,32.099998474121094,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-03-15,725300,94846,2005,3,15,31.100000381469727,24,18.299999237060547,24,1023.5999755859375,24,998.0999755859375,24,9.800000190734863,24,8.0,24,14.0,15.899999618530273,21.0,False,,,0.0,,False,False,False,False,False,False +2005-02-23,725305,99999,2005,2,23,27.0,24,19.799999237060547,24,1026.5999755859375,24,,,9.0,24,2.9000000953674316,24,8.0,,18.0,False,,,0.0,,False,False,False,False,False,False +2005-01-13,725317,99999,2005,1,13,47.400001525878906,24,45.20000076293945,24,1004.5999755859375,14,,,6.699999809265137,24,14.899999618530273,24,32.099998474121094,42.0,30.0,False,,,1.0299999713897705,,True,True,True,True,True,True +2005-01-19,725316,99999,2005,1,19,29.5,24,21.799999237060547,24,1020.0999755859375,22,,,10.0,24,14.199999809265137,24,22.899999618530273,28.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-11-18,725300,94846,2005,11,18,27.5,24,16.0,24,1026.300048828125,24,1000.5999755859375,24,9.899999618530273,24,6.5,24,13.0,15.899999618530273,16.0,False,,,0.0,,False,False,False,False,False,False +2005-07-07,725317,99999,2005,7,7,75.5,24,63.5,24,1015.5999755859375,23,,,8.600000381469727,24,4.800000190734863,24,9.899999618530273,15.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-11-24,725300,94846,2005,11,24,28.0,24,8.0,24,1004.4000244140625,24,979.7999877929688,24,9.899999618530273,24,18.0,24,24.100000381469727,33.0,16.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2005-06-03,725305,99999,2005,6,3,65.4000015258789,24,60.0,24,1011.2000122070312,20,,,5.099999904632568,24,6.400000095367432,24,13.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-11-26,725316,99999,2005,11,26,39.70000076293945,24,19.5,24,1015.5,24,,,10.0,24,11.399999618530273,24,15.899999618530273,21.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-11-07,725320,14842,2005,11,7,48.70000076293945,24,42.79999923706055,24,1020.2000122070312,24,995.5,22,6.400000095367432,24,8.699999809265137,24,18.100000381469727,21.0,39.0,True,,,0.0,,True,True,True,True,True,True +2005-08-02,725316,99999,2005,8,2,79.5999984741211,24,66.30000305175781,24,1018.2999877929688,24,,,6.400000095367432,24,4.699999809265137,24,11.100000381469727,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-09-02,725300,94846,2005,9,2,72.5,24,45.900001525878906,24,1017.7000122070312,24,,,9.899999618530273,24,8.5,24,15.899999618530273,21.0,61.0,False,,,0.0,,False,False,False,False,False,False +2005-02-03,725300,94846,2005,2,3,29.600000381469727,24,22.899999618530273,24,1026.0,24,1000.5999755859375,24,6.699999809265137,24,5.900000095367432,24,13.0,20.0,15.100000381469727,False,,,0.0,3.0999999046325684,True,True,True,True,True,True +2005-02-12,725305,99999,2005,2,12,37.79999923706055,24,29.200000762939453,24,1013.5,24,,,9.899999618530273,24,5.300000190734863,24,11.100000381469727,,25.0,False,,,0.0,,False,False,False,False,False,False +2005-08-22,725330,14827,2005,8,22,65.4000015258789,24,55.70000076293945,24,1016.5999755859375,24,987.2000122070312,24,10.0,24,4.699999809265137,24,8.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2005-04-12,725320,14842,2005,4,12,57.5,24,52.70000076293945,24,1005.7999877929688,20,,,6.699999809265137,24,10.100000381469727,24,15.0,22.899999618530273,51.099998474121094,False,,,0.3400000035762787,,True,True,True,True,True,True +2005-11-26,725314,99999,2005,11,26,43.5,24,23.5,24,1015.7999877929688,23,,,10.0,24,6.599999904632568,24,9.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2006-10-03,725327,99999,2006,10,3,67.19999694824219,17,60.0,17,1016.4000244140625,13,,,10.0,4,8.0,4,9.899999618530273,,57.20000076293945,True,,,1.2400000095367432,,False,False,False,False,False,False +2006-11-29,725316,99999,2006,11,29,63.099998474121094,20,56.79999923706055,20,1014.5,17,,,8.800000190734863,20,14.699999809265137,20,20.0,26.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-03-30,725317,99999,2006,3,30,50.0,21,40.79999923706055,21,1019.9000244140625,21,,,7.199999809265137,21,8.100000381469727,21,19.0,22.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-03-01,725316,99999,2006,3,1,45.599998474121094,23,34.29999923706055,23,1009.2000122070312,22,,,8.800000190734863,23,8.600000381469727,23,14.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-03-09,725327,99999,2006,3,9,54.0,23,52.099998474121094,23,995.0,13,,,6.599999904632568,23,11.399999618530273,23,20.0,28.0,44.599998474121094,True,,,0.30000001192092896,,False,False,False,False,False,False +2006-06-01,725326,99999,2006,6,1,68.69999694824219,24,57.0,24,,,,,10.0,24,3.700000047683716,24,8.0,,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2006-12-13,725326,99999,2006,12,13,36.70000076293945,24,30.600000381469727,24,,,,,7.300000190734863,24,10.800000190734863,24,20.0,26.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2006-10-01,725326,99999,2006,10,1,57.20000076293945,24,43.70000076293945,24,,,,,9.899999618530273,24,2.799999952316284,24,8.899999618530273,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-07-19,725315,99999,2006,7,19,78.9000015258789,24,72.0,24,1017.5999755859375,23,,,5.099999904632568,24,6.699999809265137,24,14.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-07-30,725330,14827,2006,7,30,80.30000305175781,24,73.0,24,1013.7999877929688,23,,,6.5,24,6.099999904632568,24,12.0,,70.0,False,,,0.0,,False,False,False,False,False,False +2006-01-04,725315,99999,2006,1,4,41.099998474121094,24,38.70000076293945,24,1009.5999755859375,17,,,5.0,24,14.300000190734863,24,20.0,23.899999618530273,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-07-27,725330,14827,2006,7,27,75.5,24,71.80000305175781,24,1011.2000122070312,19,,,7.300000190734863,24,8.800000190734863,24,19.0,30.899999618530273,66.9000015258789,False,,,0.9700000286102295,,False,False,False,False,False,False +2006-05-08,725317,99999,2006,5,8,60.20000076293945,24,47.79999923706055,24,1014.2999877929688,24,,,9.600000381469727,24,5.300000190734863,24,9.899999618530273,22.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2006-03-21,725314,99999,2006,3,21,32.900001525878906,24,28.700000762939453,24,1014.7999877929688,13,,,5.800000190734863,24,11.600000381469727,24,20.0,22.899999618530273,28.399999618530273,True,,,0.47999998927116394,,False,False,False,False,False,False +2006-05-03,725315,99999,2006,5,3,62.099998474121094,24,51.599998474121094,24,1016.0999755859375,23,,,9.699999809265137,24,6.900000095367432,24,14.0,,53.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-12-29,725320,14842,2006,12,29,47.29999923706055,24,39.29999923706055,24,1027.5999755859375,24,,,8.600000381469727,24,3.799999952316284,23,7.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2006-01-12,725317,99999,2006,1,12,44.20000076293945,24,35.900001525878906,24,1009.7999877929688,24,,,10.0,24,13.100000381469727,24,19.0,26.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-11-10,725314,99999,2006,11,10,62.099998474121094,24,57.79999923706055,24,1007.2999877929688,22,,,5.099999904632568,24,6.199999809265137,24,21.0,25.100000381469727,50.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2006-03-21,725305,99999,2006,3,21,30.600000381469727,24,20.5,24,1019.4000244140625,22,,,10.0,24,16.799999237060547,24,22.0,28.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-07-14,725305,99999,2006,7,14,78.4000015258789,24,72.9000015258789,24,1012.0,20,,,7.599999904632568,24,6.0,24,12.0,19.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-04-24,725300,94846,2006,4,24,53.900001525878906,24,41.400001525878906,24,1014.2000122070312,24,,,9.100000381469727,24,5.300000190734863,24,12.0,15.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-08-23,725316,99999,2006,8,23,75.9000015258789,24,62.79999923706055,24,1018.5999755859375,24,,,9.899999618530273,24,3.5999999046325684,24,8.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-07-09,725305,99999,2006,7,9,76.19999694824219,24,66.0999984741211,24,1014.0,24,,,8.399999618530273,24,9.800000190734863,24,15.0,21.0,69.80000305175781,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-06-18,725320,14842,2006,6,18,73.5,24,66.0999984741211,24,1010.9000244140625,22,,,9.300000190734863,24,9.0,24,15.0,20.0,69.0999984741211,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-03-08,725320,14842,2006,3,8,44.400001525878906,24,38.400001525878906,24,1009.5999755859375,24,985.2000122070312,24,4.800000190734863,24,9.699999809265137,24,16.899999618530273,20.0,39.20000076293945,True,,,0.38999998569488525,,False,False,False,False,False,False +2006-12-22,725314,99999,2006,12,22,49.400001525878906,24,42.900001525878906,24,1011.4000244140625,18,,,7.800000190734863,24,7.699999809265137,24,15.899999618530273,16.899999618530273,42.79999923706055,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-12-11,725315,99999,2006,12,11,41.099998474121094,24,31.700000762939453,24,1024.800048828125,20,,,7.0,24,10.199999809265137,24,16.899999618530273,,37.400001525878906,True,,,0.47999998927116394,,False,False,False,False,False,False +2006-11-19,725330,14827,2006,11,19,38.0,24,30.100000381469727,24,1021.0999755859375,22,,,8.0,24,5.699999809265137,24,14.0,18.100000381469727,35.099998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-12-09,725330,14827,2006,12,9,25.200000762939453,24,12.600000381469727,24,1028.699951171875,24,,,10.0,24,12.300000190734863,24,18.100000381469727,21.0,8.100000381469727,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2006-03-03,725300,94846,2006,3,3,29.0,24,19.200000762939453,24,1026.0999755859375,24,1000.9000244140625,24,9.600000381469727,24,6.900000095367432,24,13.0,20.0,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-09-06,725317,99999,2007,9,6,75.5999984741211,22,67.5999984741211,22,1015.7999877929688,16,,,6.300000190734863,22,7.199999809265137,22,15.899999618530273,23.899999618530273,71.5999984741211,True,,,0.47999998927116394,,False,False,False,False,False,False +2007-02-21,725300,94846,2007,2,21,35.70000076293945,23,30.0,23,1010.2000122070312,23,,,6.800000190734863,23,6.199999809265137,23,13.0,,24.799999237060547,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-01-16,725314,99999,2007,1,16,19.5,23,12.399999618530273,23,1034.5,22,,,8.699999809265137,23,11.699999809265137,23,15.899999618530273,22.899999618530273,14.0,False,,,0.0,,False,False,False,False,False,False +2007-07-21,725305,99999,2007,7,21,64.0,23,53.099998474121094,23,1023.2999877929688,23,,,10.0,23,6.099999904632568,23,14.0,18.100000381469727,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-08-04,725327,99999,2007,8,4,69.80000305175781,23,56.599998474121094,23,1018.2999877929688,23,,,10.0,23,1.600000023841858,23,5.099999904632568,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-09-20,725305,99999,2007,9,20,67.5999984741211,23,57.400001525878906,23,1021.2999877929688,23,,,8.300000190734863,23,4.900000095367432,23,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-06-19,725326,99999,2007,6,19,73.0,24,61.0,24,,,,,8.300000190734863,24,10.5,24,18.100000381469727,22.0,66.19999694824219,False,,,0.36000001430511475,,False,False,False,False,False,False +2007-02-24,725326,99999,2007,2,24,28.600000381469727,24,16.899999618530273,24,,,,,9.399999618530273,24,20.899999618530273,24,28.0,37.900001525878906,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2007-09-28,725326,99999,2007,9,28,59.29999923706055,24,44.70000076293945,24,,,,,10.0,24,1.899999976158142,24,7.0,,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2007-06-18,725326,99999,2007,6,18,77.69999694824219,24,65.4000015258789,24,,,,,8.5,24,4.699999809265137,24,14.0,23.899999618530273,69.80000305175781,False,,,0.0,,False,False,False,False,False,False +2007-03-10,725326,99999,2007,3,10,39.0,24,33.099998474121094,24,,,,,4.599999904632568,24,5.099999904632568,24,8.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-01-26,725320,14842,2007,1,26,28.200000762939453,24,20.100000381469727,24,1016.5,23,,,9.100000381469727,24,9.600000381469727,24,19.0,23.899999618530273,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-03-28,725305,99999,2007,3,28,49.5,24,47.0,24,1022.0,16,,,4.800000190734863,24,11.199999809265137,24,15.0,22.0,48.20000076293945,True,,,0.17000000178813934,,False,False,False,False,False,False +2007-01-06,725316,99999,2007,1,6,44.599998474121094,24,38.79999923706055,24,1015.0999755859375,15,,,7.699999809265137,24,8.800000190734863,24,13.0,18.100000381469727,39.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-04-22,725320,14842,2007,4,22,68.0,24,45.0,24,1015.0999755859375,24,,,10.0,24,12.100000381469727,24,22.899999618530273,35.0,53.099998474121094,True,,,0.0,,False,False,False,False,False,False +2007-08-11,725320,14842,2007,8,11,80.0999984741211,24,68.0,24,1016.2999877929688,24,,,9.5,24,4.400000095367432,24,8.899999618530273,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2007-07-19,725317,99999,2007,7,19,79.9000015258789,24,71.5,24,1011.0999755859375,22,,,9.800000190734863,24,6.300000190734863,24,12.0,,77.0,False,,,0.0,,False,False,False,False,False,False +2007-03-10,725300,94846,2007,3,10,42.79999923706055,24,34.400001525878906,24,1018.2000122070312,22,,,5.300000190734863,24,7.900000095367432,24,15.0,18.100000381469727,28.200000762939453,False,,,0.2800000011920929,,False,False,False,False,False,False +2007-11-03,725305,99999,2007,11,3,43.599998474121094,24,27.0,24,1022.0999755859375,24,,,10.0,24,3.9000000953674316,24,11.100000381469727,15.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-03-27,725315,99999,2007,3,27,68.0,24,55.29999923706055,24,1018.5999755859375,24,,,10.0,24,7.0,24,11.100000381469727,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-08-15,725316,99999,2007,8,15,81.0999984741211,24,70.69999694824219,24,1011.5,24,,,8.600000381469727,24,4.099999904632568,24,8.0,,71.0999984741211,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-12-02,725327,99999,2007,12,2,41.099998474121094,24,36.400001525878906,24,1010.9000244140625,18,,,8.5,24,10.800000190734863,24,21.0,29.899999618530273,28.0,False,,,0.14000000059604645,,True,True,True,True,True,True +2007-01-31,725314,99999,2007,1,31,16.899999618530273,24,4.400000095367432,24,1025.699951171875,24,,,10.0,24,5.800000190734863,24,13.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-11-10,725305,99999,2007,11,10,38.5,24,28.700000762939453,19,1022.4000244140625,24,,,8.399999618530273,24,4.900000095367432,24,9.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-06-30,725327,99999,2007,6,30,65.9000015258789,24,54.70000076293945,24,1020.2999877929688,24,,,10.0,24,3.299999952316284,24,7.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-05-09,725317,99999,2007,5,9,73.4000015258789,24,60.900001525878906,24,1014.7000122070312,22,,,9.5,24,3.4000000953674316,24,8.0,,64.9000015258789,False,,,0.07999999821186066,,False,False,False,False,False,False +2007-08-10,725300,94846,2007,8,10,78.4000015258789,24,69.80000305175781,24,1013.2999877929688,24,,,9.600000381469727,24,6.0,24,11.100000381469727,18.100000381469727,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-05-17,725300,94846,2007,5,17,49.900001525878906,24,36.0,24,1023.5999755859375,24,,,10.0,24,11.600000381469727,24,18.100000381469727,23.899999618530273,42.79999923706055,True,,,0.07000000029802322,,False,False,False,False,False,False +2007-07-12,725300,94846,2007,7,12,70.5999984741211,24,51.0,24,1013.7000122070312,24,,,10.0,24,9.800000190734863,24,16.899999618530273,25.100000381469727,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-06-03,725316,99999,2007,6,3,72.4000015258789,24,61.29999923706055,24,1003.7000122070312,23,,,10.0,24,8.100000381469727,24,15.899999618530273,21.0,66.19999694824219,True,,,0.03999999910593033,,False,False,False,False,False,False +2008-01-21,725320,14842,2008,1,21,20.200000762939453,22,5.199999809265137,22,1033.5999755859375,22,,,9.699999809265137,22,7.0,22,18.100000381469727,22.0,12.0,True,,,0.0,,False,False,False,False,False,False +2008-04-29,725317,99999,2008,4,29,43.29999923706055,23,32.29999923706055,23,1020.0,21,,,9.300000190734863,23,8.399999618530273,23,18.100000381469727,23.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-01-17,725315,99999,2008,1,17,30.899999618530273,23,26.100000381469727,23,1015.2000122070312,17,,,6.699999809265137,23,12.899999618530273,23,25.100000381469727,30.899999618530273,23.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-10-02,725326,99999,2008,10,2,49.29999923706055,24,38.900001525878906,24,,,,,10.0,24,7.400000095367432,24,15.0,20.0,37.400001525878906,False,,,0.0,,False,False,False,False,False,False +2008-02-24,725326,99999,2008,2,24,18.100000381469727,24,12.5,24,,,,,5.800000190734863,24,1.100000023841858,24,5.099999904632568,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-10-15,725305,99999,2008,10,15,56.79999923706055,24,49.79999923706055,24,1018.7999877929688,20,,,8.399999618530273,24,4.0,24,11.100000381469727,,51.099998474121094,False,,,0.3100000023841858,,False,False,False,False,False,False +2008-03-25,725300,94846,2008,3,25,41.900001525878906,24,27.5,24,1013.4000244140625,24,,,10.0,24,17.899999618530273,24,26.0,35.900001525878906,27.100000381469727,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2008-02-13,725330,14827,2008,2,13,17.0,24,10.800000190734863,24,1014.2999877929688,20,,,8.600000381469727,24,5.599999904632568,24,8.899999618530273,,3.9000000953674316,False,,,0.12999999523162842,2.0,False,False,False,False,False,False +2008-11-24,725315,94870,2008,11,24,38.099998474121094,24,31.899999618530273,24,1015.0,21,,,6.599999904632568,24,11.899999618530273,24,22.0,27.0,28.399999618530273,True,,,0.10999999940395355,,False,False,False,False,False,False +2008-10-07,725314,99999,2008,10,7,66.69999694824219,24,58.900001525878906,24,1015.5,19,,,7.199999809265137,24,6.199999809265137,24,9.899999618530273,,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-11-12,725315,99999,2008,11,12,43.900001525878906,24,41.20000076293945,24,1017.5999755859375,20,,,5.900000095367432,24,10.899999618530273,22,16.899999618530273,20.0,37.400001525878906,True,,,0.07000000029802322,,False,False,False,False,False,False +2008-11-16,725320,14842,2008,11,16,34.099998474121094,24,25.399999618530273,24,1017.5999755859375,24,,,9.199999809265137,24,7.800000190734863,24,13.0,18.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-02-16,725327,99999,2008,2,16,18.399999618530273,24,10.5,24,1026.300048828125,24,,,9.699999809265137,24,3.0,24,8.899999618530273,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2008-10-14,725327,99999,2008,10,14,64.0,24,52.900001525878906,24,1023.5,22,,,9.800000190734863,24,6.199999809265137,24,9.899999618530273,21.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-06-18,725315,99999,2008,6,18,68.4000015258789,24,47.400001525878906,24,1014.0,24,,,9.800000190734863,24,8.600000381469727,24,14.0,22.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-07-11,725320,14842,2008,7,11,76.69999694824219,24,64.9000015258789,24,1015.0,24,,,9.199999809265137,24,7.599999904632568,24,19.0,26.0,66.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2008-06-09,725300,94846,2008,6,9,70.69999694824219,24,65.9000015258789,24,1008.7999877929688,18,,,9.199999809265137,24,8.399999618530273,24,16.899999618530273,28.0,64.0,False,,,1.2200000286102295,,False,False,False,False,False,False +2008-03-14,725314,99999,2008,3,14,51.599998474121094,24,40.5,24,1007.0,24,,,10.0,24,5.900000095367432,24,8.899999618530273,15.0,46.0,False,,,0.0,,False,False,False,False,False,False +2008-07-29,725317,99999,2008,7,29,77.0999984741211,24,70.30000305175781,24,1011.9000244140625,24,,,9.0,24,3.200000047683716,24,8.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2008-09-12,725317,99999,2008,9,12,72.4000015258789,24,69.9000015258789,24,1015.7000122070312,14,,,5.0,24,4.5,24,8.899999618530273,,69.80000305175781,True,,,0.25,,False,False,False,False,False,False +2009-06-26,725305,94892,2009,6,26,81.4000015258789,23,64.19999694824219,23,1009.7000122070312,23,,,10.0,23,5.300000190734863,23,11.100000381469727,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2009-06-17,725326,4894,2009,6,17,70.19999694824219,24,61.900001525878906,24,,,,,7.099999904632568,24,4.199999809265137,24,11.100000381469727,,62.599998474121094,True,,,0.10999999940395355,,False,False,False,False,False,False +2009-09-26,725330,14827,2009,9,26,64.80000305175781,24,58.0,24,1015.2999877929688,20,,,7.699999809265137,24,4.0,24,8.899999618530273,15.0,57.0,False,,,0.10000000149011612,,True,True,True,True,True,True +2009-04-14,725300,94846,2009,4,14,39.400001525878906,24,33.599998474121094,24,1010.7000122070312,23,,,7.800000190734863,24,11.300000190734863,24,18.100000381469727,23.899999618530273,36.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-06-29,725315,94870,2009,6,29,71.19999694824219,24,54.099998474121094,24,1006.0,24,,,10.0,24,10.899999618530273,24,21.0,27.0,59.0,False,,,0.0,,False,False,False,False,False,False +2009-05-30,725314,3960,2009,5,30,70.80000305175781,24,60.5,24,1011.4000244140625,23,,,9.100000381469727,24,4.099999904632568,24,12.0,22.0,57.900001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-12-03,725305,94892,2009,12,3,35.400001525878906,24,26.700000762939453,24,1009.5,20,,,9.300000190734863,24,10.300000190734863,24,16.899999618530273,22.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2009-06-30,725305,94892,2009,6,30,65.5999984741211,24,53.79999923706055,24,1003.5999755859375,23,,,10.0,24,8.199999809265137,24,15.0,19.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-06-17,725316,3887,2009,6,17,76.19999694824219,24,66.0999984741211,24,1011.4000244140625,24,,,10.0,24,6.099999904632568,24,8.899999618530273,,66.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-03-31,725314,3960,2009,3,31,55.900001525878906,24,38.70000076293945,24,1004.7999877929688,21,,,10.0,24,11.5,24,18.100000381469727,26.0,51.79999923706055,True,,,0.07000000029802322,,False,False,False,False,False,False +2009-08-08,725320,14842,2009,8,8,78.4000015258789,24,71.5,24,1014.2000122070312,23,,,7.199999809265137,24,11.5,24,18.100000381469727,25.100000381469727,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2009-03-26,725315,94870,2009,3,26,46.20000076293945,24,36.0,24,1012.7000122070312,24,,,9.399999618530273,24,4.199999809265137,24,8.899999618530273,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-03-24,725330,14827,2009,3,24,46.599998474121094,24,23.399999618530273,24,1022.0,24,,,10.0,24,13.5,24,18.100000381469727,25.100000381469727,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2009-07-13,725305,94892,2009,7,13,71.9000015258789,24,53.400001525878906,24,1017.7000122070312,24,,,10.0,24,4.900000095367432,24,11.100000381469727,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-11-04,725320,14842,2009,11,4,47.20000076293945,24,32.400001525878906,24,1022.7999877929688,24,,,9.5,24,6.800000190734863,24,16.899999618530273,26.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-09-25,725330,14827,2009,9,25,64.0,24,56.5,24,1021.5,24,,,9.899999618530273,24,7.5,24,12.0,18.100000381469727,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-02-15,725305,94892,2009,2,15,24.799999237060547,24,15.199999809265137,24,1026.0,23,,,10.0,24,7.199999809265137,24,8.899999618530273,15.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-02-16,725327,4846,2009,2,16,26.5,24,18.700000762939453,24,1029.5999755859375,22,,,9.0,24,5.5,24,8.899999618530273,14.0,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-08-02,725330,14827,2009,8,2,69.0,24,59.900001525878906,24,1013.5999755859375,23,,,8.5,24,5.900000095367432,24,9.899999618530273,16.899999618530273,57.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2009-03-23,725320,14842,2009,3,23,56.900001525878906,24,37.5,24,1019.5999755859375,24,,,9.800000190734863,24,12.300000190734863,24,22.899999618530273,36.900001525878906,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-04-29,725314,3960,2009,4,29,62.29999923706055,24,57.400001525878906,24,1023.0999755859375,18,,,7.099999904632568,24,5.599999904632568,24,8.899999618530273,,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-06-02,725305,94892,2009,6,2,56.79999923706055,24,46.79999923706055,24,1017.7000122070312,23,,,9.300000190734863,24,7.599999904632568,24,12.0,20.0,50.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2009-11-17,725305,94892,2009,11,17,45.79999923706055,24,33.900001525878906,24,1019.0,23,,,9.600000381469727,24,15.0,24,22.0,30.899999618530273,42.79999923706055,True,,,0.11999999731779099,,False,False,False,False,False,False +2009-05-28,725327,4846,2009,5,28,59.79999923706055,24,53.70000076293945,24,1007.0,20,,,9.699999809265137,24,6.599999904632568,24,11.100000381469727,,55.0,False,,,0.0,,False,False,False,False,False,False +2009-05-08,725305,94892,2009,5,8,63.900001525878906,24,54.099998474121094,24,1005.7999877929688,21,,,7.599999904632568,24,3.799999952316284,24,7.0,,51.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2009-11-23,725314,3960,2009,11,23,48.20000076293945,24,42.70000076293945,24,1017.7999877929688,22,,,8.800000190734863,24,3.5999999046325684,24,11.100000381469727,,41.0,True,,,0.0,,False,False,False,False,False,False +2009-06-26,725327,4846,2009,6,26,79.0999984741211,24,64.19999694824219,24,1009.7999877929688,24,,,10.0,24,3.4000000953674316,24,8.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2009-02-21,725330,14827,2009,2,21,24.899999618530273,24,19.299999237060547,24,1017.5,18,,,7.800000190734863,24,10.300000190734863,24,25.100000381469727,33.0,15.800000190734863,True,,,0.07999999821186066,1.2000000476837158,True,True,True,True,True,True +2009-08-11,725305,94892,2009,8,11,76.0999984741211,24,64.4000015258789,24,1015.0,24,,,9.199999809265137,24,4.800000190734863,24,14.0,18.100000381469727,68.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-12-15,725320,14842,2009,12,15,19.299999237060547,24,10.100000381469727,24,1027.9000244140625,23,,,9.5,24,8.800000190734863,24,14.0,21.0,12.0,False,,,0.0,,False,False,False,False,False,False +2009-05-09,725317,53802,2009,5,9,61.0,24,51.400001525878906,24,1011.4000244140625,24,,,10.0,24,10.699999809265137,24,19.0,27.0,53.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-08-06,725330,14827,2009,8,6,66.9000015258789,24,53.79999923706055,24,1018.7000122070312,24,,,10.0,24,4.099999904632568,24,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-04-02,725330,14827,2009,4,2,52.900001525878906,24,33.400001525878906,24,1009.0999755859375,24,,,10.0,24,8.300000190734863,24,20.0,26.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-11-01,725327,4846,2009,11,1,41.400001525878906,24,29.0,24,1022.0,24,,,10.0,24,3.4000000953674316,24,8.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-10-30,725317,53802,2009,10,30,61.5,24,59.099998474121094,24,1004.7999877929688,17,,,8.0,24,13.399999618530273,24,20.0,34.0,53.599998474121094,True,,,0.33000001311302185,,False,False,False,False,False,False +2009-05-01,725314,3960,2009,5,1,59.0,24,55.5,24,1016.0,18,,,9.300000190734863,24,5.199999809265137,24,15.899999618530273,,51.79999923706055,True,,,0.05999999865889549,,True,True,True,True,True,True +2009-10-22,725327,4846,2009,10,22,54.900001525878906,24,47.900001525878906,24,1014.9000244140625,21,,,9.100000381469727,24,6.699999809265137,24,11.100000381469727,15.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-05-03,725305,94892,2009,5,3,57.70000076293945,24,36.599998474121094,24,1013.2000122070312,24,,,9.800000190734863,24,3.799999952316284,24,11.100000381469727,15.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2010-03-24,725326,4894,2010,3,24,47.099998474121094,24,33.0,24,,,,,10.0,24,6.699999809265137,24,13.0,,37.400001525878906,False,,,0.0,,False,False,False,False,False,False +2010-03-31,725326,4894,2010,3,31,62.29999923706055,24,42.70000076293945,24,,,,,10.0,24,6.699999809265137,24,11.100000381469727,20.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2010-03-16,725330,14827,2010,3,16,46.29999923706055,24,32.599998474121094,24,1021.0,24,,,10.0,24,4.0,24,8.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2010-02-15,725317,53802,2010,2,15,21.0,24,17.899999618530273,24,1010.7000122070312,17,,,4.300000190734863,24,10.699999809265137,24,16.899999618530273,,14.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2010-03-22,725317,53802,2010,3,22,43.79999923706055,24,39.099998474121094,24,1008.7000122070312,20,,,8.199999809265137,24,11.899999618530273,24,16.899999618530273,22.899999618530273,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2010-03-14,725314,3960,2010,3,14,45.599998474121094,24,43.0,24,1006.2999877929688,17,,,6.699999809265137,24,11.199999809265137,24,15.899999618530273,20.0,44.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2010-02-13,725327,4846,2010,2,13,19.0,24,11.600000381469727,24,1014.5,24,,,7.699999809265137,24,5.099999904632568,24,9.899999618530273,,10.0,False,,,0.0,,False,False,False,False,False,False +2010-03-12,725320,14842,2010,3,12,47.099998474121094,24,37.900001525878906,24,1003.5,24,,,9.699999809265137,24,4.400000095367432,24,9.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-03-21,725305,94892,2010,3,21,36.20000076293945,24,28.600000381469727,24,1019.5999755859375,20,,,7.900000095367432,24,12.5,24,16.899999618530273,22.899999618530273,32.0,True,,,0.09000000357627869,,False,False,False,False,False,False +2010-02-25,725330,14827,2010,2,25,23.899999618530273,24,18.5,24,1015.4000244140625,17,,,7.800000190734863,24,8.800000190734863,24,15.899999618530273,26.0,15.800000190734863,True,,,0.009999999776482582,,False,False,False,False,False,False +2010-03-29,725317,53802,2010,3,29,41.79999923706055,24,34.0,24,1014.2999877929688,24,,,10.0,24,7.800000190734863,24,13.0,19.0,32.0,False,,,0.0,,False,False,False,False,False,False +2010-04-13,725315,94870,2010,4,13,65.19999694824219,24,42.099998474121094,24,1023.2999877929688,24,995.5999755859375,24,9.5,24,5.599999904632568,24,8.0,14.0,46.0,False,,,0.0,,False,False,False,False,False,False +2000-02-04,725316,99999,2000,2,4,27.899999618530273,21,22.5,21,,,,,7.5,21,14.199999809265137,21,15.899999618530273,21.0,23.0,True,,,,,False,False,False,False,False,False +2000-08-08,725317,99999,2000,8,8,74.0999984741211,22,71.0,22,1014.0999755859375,22,,,9.800000190734863,22,6.0,22,8.899999618530273,,69.80000305175781,True,,,0.09000000357627869,,False,False,False,False,False,False +2000-09-26,725326,99999,2000,9,26,49.29999923706055,23,36.400001525878906,23,,,,,9.600000381469727,23,3.799999952316284,23,13.0,18.100000381469727,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-12-17,725317,99999,2000,12,17,6.300000190734863,23,1.2999999523162842,23,1017.0,14,,,4.599999904632568,23,18.0,23,27.0,35.0,1.399999976158142,True,,,0.0,,True,True,True,True,True,True +2000-03-07,725316,99999,2000,3,7,62.5,24,47.900001525878906,24,,,,,13.0,24,10.800000190734863,24,15.899999618530273,20.0,50.0,True,,,0.0,,False,False,False,False,False,False +2000-05-09,725316,99999,2000,5,9,69.4000015258789,24,64.0999984741211,24,,,,,8.0,24,12.399999618530273,24,22.0,35.0,57.20000076293945,True,,,,,False,False,False,False,False,False +2000-01-08,725326,99999,2000,1,8,31.399999618530273,24,25.200000762939453,24,,,,,10.0,24,5.400000095367432,24,8.0,15.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-03-06,725326,99999,2000,3,6,51.599998474121094,24,31.799999237060547,24,,,,,10.0,24,4.400000095367432,24,9.899999618530273,16.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-08-26,725316,99999,2000,8,26,72.69999694824219,24,68.0999984741211,24,,,,,7.199999809265137,24,8.699999809265137,24,15.899999618530273,22.0,66.19999694824219,True,,,,,False,False,False,False,False,False +2000-03-05,725326,99999,2000,3,5,49.599998474121094,24,34.79999923706055,24,,,,,9.800000190734863,24,5.599999904632568,24,8.899999618530273,15.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-12-14,725305,99999,2000,12,14,19.200000762939453,24,16.399999618530273,24,1026.0999755859375,17,,,5.699999809265137,24,5.800000190734863,24,9.899999618530273,,10.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2000-10-05,725320,14842,2000,10,5,54.29999923706055,24,50.79999923706055,24,1014.4000244140625,20,,,6.5,24,7.0,22,13.0,,51.099998474121094,False,,,0.2199999988079071,,True,True,True,True,True,True +2000-05-17,725327,99999,2000,5,17,58.400001525878906,24,53.70000076293945,24,1012.7000122070312,24,,,5.199999809265137,24,6.099999904632568,24,12.0,15.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-10-25,725315,99999,2000,10,25,62.29999923706055,24,59.099998474121094,24,1023.9000244140625,23,,,3.299999952316284,24,5.699999809265137,24,8.0,,55.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-04-27,725314,99999,2000,4,27,53.29999923706055,24,44.20000076293945,24,1013.5,23,,,9.5,24,4.5,24,11.100000381469727,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-02-29,725300,94846,2000,2,29,50.70000076293945,24,32.0,24,1017.5,24,,,9.899999618530273,24,11.600000381469727,24,18.100000381469727,22.899999618530273,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2000-01-19,725317,99999,2000,1,19,26.600000381469727,24,25.0,24,1017.0,24,,,3.299999952316284,24,5.800000190734863,24,13.0,,19.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-06-18,725320,14842,2000,6,18,64.5999984741211,24,50.900001525878906,24,1020.5999755859375,24,,,9.899999618530273,24,4.099999904632568,24,10.100000381469727,14.0,54.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-10-29,725300,94846,2000,10,29,46.900001525878906,24,37.5,24,1029.300048828125,24,,,9.899999618530273,24,7.800000190734863,24,12.0,16.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2000-03-22,725320,14842,2000,3,22,50.0,24,43.20000076293945,24,1029.300048828125,24,,,8.600000381469727,24,3.4000000953674316,24,7.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-01-09,725330,14827,2000,1,9,37.900001525878906,24,32.5,24,1013.4000244140625,24,,,9.199999809265137,24,6.099999904632568,24,14.0,,35.599998474121094,True,,,0.019999999552965164,,True,True,True,True,True,True +2000-08-23,725300,94846,2000,8,23,75.69999694824219,24,70.30000305175781,24,1016.5999755859375,22,,,5.5,24,4.800000190734863,24,8.899999618530273,,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2000-02-17,725330,14827,2000,2,17,24.700000762939453,24,18.799999237060547,24,1032.5,24,,,9.600000381469727,24,6.099999904632568,24,14.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-06-03,725327,99999,2000,6,3,56.099998474121094,24,45.599998474121094,24,1024.800048828125,24,,,10.0,24,5.099999904632568,24,8.899999618530273,,48.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-11-23,725320,14842,2000,11,23,28.399999618530273,24,16.899999618530273,24,1025.199951171875,24,,,9.899999618530273,24,3.5,24,6.0,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-10-28,725327,99999,2000,10,28,53.29999923706055,24,45.79999923706055,24,1026.800048828125,20,,,9.800000190734863,24,8.399999618530273,24,13.0,16.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-09-20,725305,99999,2001,9,20,58.099998474121094,18,45.79999923706055,15,1012.4000244140625,17,,,7.199999809265137,18,7.400000095367432,18,11.100000381469727,16.899999618530273,51.79999923706055,True,,,0.07000000029802322,,False,False,False,False,False,False +2001-10-08,725305,99999,2001,10,8,51.400001525878906,21,36.400001525878906,21,1025.699951171875,21,,,10.0,21,9.800000190734863,20,20.0,25.100000381469727,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-04-07,725316,99999,2001,4,7,72.80000305175781,22,61.900001525878906,22,1006.5999755859375,21,,,10.0,22,19.200000762939453,22,26.0,34.0,66.0,False,,,0.0,,False,False,False,False,False,False +2001-03-29,725314,99999,2001,3,29,42.599998474121094,22,40.70000076293945,21,1015.0999755859375,20,,,6.5,22,5.400000095367432,22,9.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-07-06,725316,99999,2001,7,6,65.19999694824219,23,53.20000076293945,23,1019.4000244140625,23,,,10.0,23,5.5,20,8.899999618530273,,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-01-04,725327,99999,2001,1,4,26.200000762939453,23,21.899999618530273,23,1018.4000244140625,21,,,6.5,23,8.5,23,16.899999618530273,20.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2001-01-24,725326,99999,2001,1,24,19.0,24,10.800000190734863,24,,,,,10.0,24,8.300000190734863,24,15.899999618530273,22.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2001-12-30,725326,99999,2001,12,30,11.0,24,4.199999809265137,24,,,,,10.0,24,10.399999618530273,24,15.899999618530273,22.899999618530273,5.0,True,,,0.0,,False,False,False,False,False,False +2001-06-03,725327,99999,2001,6,3,51.599998474121094,24,47.20000076293945,24,1009.7999877929688,20,,,9.800000190734863,24,7.0,24,13.0,,48.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2001-12-12,725305,99999,2001,12,12,41.20000076293945,24,36.79999923706055,24,1019.4000244140625,19,,,4.800000190734863,24,6.5,24,11.100000381469727,,35.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-10-12,725300,94846,2001,10,12,56.0,24,51.29999923706055,24,1010.5999755859375,22,,,8.699999809265137,24,9.0,24,15.0,20.0,51.099998474121094,False,,,0.699999988079071,,True,True,True,True,True,True +2001-02-25,725300,94846,2001,2,25,42.400001525878906,24,37.0,24,1002.7000122070312,23,,,8.399999618530273,24,18.899999618530273,24,29.899999618530273,42.900001525878906,30.0,False,,,0.0,,True,True,True,True,True,True +2001-04-17,725320,14842,2001,4,17,38.400001525878906,24,23.5,24,1026.0999755859375,22,,,9.699999809265137,24,10.600000381469727,24,14.0,22.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-12-19,725317,99999,2001,12,19,38.29999923706055,24,34.0,24,1010.5999755859375,20,,,8.899999618530273,24,11.5,24,21.0,26.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-02-02,725315,99999,2001,2,2,10.399999618530273,24,4.199999809265137,24,1027.199951171875,21,,,9.0,24,13.600000381469727,24,19.0,,1.0,False,,,0.0,,False,False,False,False,False,False +2001-10-25,725314,99999,2001,10,25,50.79999923706055,24,33.599998474121094,24,1016.0,22,,,10.0,24,10.399999618530273,24,18.100000381469727,27.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-08-14,725315,99999,2001,8,14,65.5,24,50.79999923706055,24,1020.2000122070312,24,,,10.0,24,6.800000190734863,21,11.100000381469727,,46.0,False,,,0.0,,False,False,False,False,False,False +2001-06-10,725320,14842,2001,6,10,71.5999984741211,24,62.79999923706055,24,1012.0999755859375,24,988.4000244140625,24,9.300000190734863,24,6.900000095367432,24,17.100000381469727,23.899999618530273,57.0,False,,,0.0,,True,True,True,True,True,True +2001-07-09,725317,99999,2001,7,9,78.69999694824219,24,73.69999694824219,24,1011.2999877929688,19,,,9.600000381469727,24,7.900000095367432,24,12.0,14.0,71.5999984741211,True,,,1.1799999475479126,,False,False,False,False,False,False +2001-01-13,725330,14827,2001,1,13,28.200000762939453,24,27.5,24,1025.800048828125,20,,,0.30000001192092896,24,4.300000190734863,24,12.0,,21.899999618530273,False,,,0.0,5.099999904632568,True,True,True,True,True,True +2001-01-01,725317,99999,2001,1,1,14.399999618530273,24,11.0,24,1030.300048828125,15,,,6.0,24,8.199999809265137,24,12.0,,10.399999618530273,True,,,,,False,False,False,False,False,False +2001-07-31,725330,14827,2001,7,31,77.5,24,69.5999984741211,24,1020.7000122070312,23,,,8.399999618530273,24,2.299999952316284,21,6.0,,66.0,False,,,0.0,,True,True,True,True,True,True +2001-04-08,725330,14827,2001,4,8,71.0999984741211,24,61.0,24,1010.5,24,,,10.0,24,14.100000381469727,24,20.0,27.0,57.900001525878906,False,,,0.15000000596046448,,False,False,False,False,False,False +2001-04-05,725327,99999,2001,4,5,48.400001525878906,24,35.5,24,1022.4000244140625,24,,,10.0,14,8.0,24,12.0,18.100000381469727,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-12-08,725314,99999,2001,12,8,46.20000076293945,24,42.599998474121094,24,1018.0999755859375,23,,,5.699999809265137,24,9.0,24,15.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-12-14,725320,14842,2001,12,14,32.599998474121094,24,30.899999618530273,24,1016.0,17,,,4.400000095367432,24,3.9000000953674316,24,6.0,,30.200000762939453,True,,,0.03999999910593033,,True,True,True,True,True,True +2001-09-08,725316,99999,2001,9,8,76.0,24,65.30000305175781,24,1007.7999877929688,24,,,10.0,24,13.399999618530273,24,22.899999618530273,27.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2001-01-27,725327,99999,2001,1,27,24.899999618530273,24,17.0,24,1021.5999755859375,19,,,8.899999618530273,24,11.600000381469727,24,15.899999618530273,22.899999618530273,17.100000381469727,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-03-18,725330,14827,2001,3,18,32.400001525878906,24,21.0,24,1030.5,24,,,9.899999618530273,24,5.0,24,8.0,,21.899999618530273,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-06-21,725305,99999,2001,6,21,64.80000305175781,24,55.400001525878906,24,1018.7999877929688,23,,,8.600000381469727,24,5.800000190734863,21,8.899999618530273,,60.79999923706055,True,,,0.10000000149011612,,False,False,False,False,False,False +2001-06-03,725315,99999,2001,6,3,55.29999923706055,24,48.20000076293945,24,1010.5,24,,,9.899999618530273,24,5.699999809265137,19,8.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-01-05,725330,14827,2001,1,5,31.399999618530273,24,26.200000762939453,24,1004.9000244140625,22,,,8.399999618530273,24,16.200000762939453,24,22.899999618530273,27.0,23.0,False,,,0.0,5.900000095367432,True,True,True,True,True,True +2001-02-19,725317,99999,2001,2,19,36.79999923706055,24,23.0,24,1021.5,24,,,10.0,24,11.399999618530273,24,15.899999618530273,22.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-08-22,725317,99999,2002,8,22,84.19999694824219,14,74.80000305175781,14,1017.4000244140625,8,,,9.5,14,6.5,14,11.100000381469727,15.899999618530273,77.0,False,,,0.0,,False,False,False,False,False,False +2002-03-14,725326,99999,2002,3,14,48.900001525878906,19,39.5,19,,,,,8.399999618530273,19,13.0,19,20.0,26.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-11-26,725314,99999,2002,11,26,31.5,20,23.899999618530273,20,1028.300048828125,20,,,10.0,20,5.900000095367432,20,9.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-07-05,725314,99999,2002,7,5,86.4000015258789,20,73.69999694824219,20,1018.9000244140625,19,,,4.300000190734863,20,2.0,20,6.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2002-11-19,725327,99999,2002,11,19,44.20000076293945,22,38.20000076293945,22,1016.7000122070312,22,,,7.599999904632568,22,11.199999809265137,22,16.899999618530273,21.0,33.79999923706055,True,,,0.07000000029802322,,False,False,False,False,False,False +2002-10-09,725314,99999,2002,10,9,58.79999923706055,22,50.70000076293945,22,1020.9000244140625,22,,,10.0,22,1.2999999523162842,22,5.099999904632568,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-07-05,725305,99999,2002,7,5,73.80000305175781,23,58.29999923706055,23,1021.2000122070312,23,,,10.0,23,9.100000381469727,23,12.0,15.899999618530273,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-12-30,725316,99999,2002,12,30,50.79999923706055,23,45.70000076293945,23,1008.4000244140625,20,,,9.600000381469727,23,15.399999618530273,23,22.0,33.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-10-03,725327,99999,2002,10,3,65.5,23,63.099998474121094,23,1015.9000244140625,23,,,6.199999809265137,23,3.700000047683716,23,7.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-05-29,725315,99999,2002,5,29,68.9000015258789,23,63.099998474121094,23,1013.7999877929688,23,,,8.699999809265137,23,6.199999809265137,23,15.899999618530273,20.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-11-01,725326,99999,2002,11,1,30.799999237060547,24,20.5,24,,,,,10.0,24,11.699999809265137,24,19.0,23.899999618530273,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2002-01-07,725326,99999,2002,1,7,20.200000762939453,24,11.5,24,,,,,10.0,24,8.600000381469727,24,12.0,15.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-03-05,725330,14827,2002,3,5,26.799999237060547,24,18.200000762939453,24,1023.9000244140625,24,,,7.699999809265137,24,10.199999809265137,24,15.899999618530273,21.0,3.0,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2002-07-24,725317,99999,2002,7,24,73.30000305175781,24,66.69999694824219,24,1020.2000122070312,24,,,9.899999618530273,24,6.0,24,9.899999618530273,,62.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2002-04-03,725315,99999,2002,4,3,34.5,24,28.700000762939453,24,1023.0999755859375,19,,,8.399999618530273,24,13.100000381469727,24,26.0,29.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-02-25,725305,99999,2002,2,25,41.599998474121094,24,32.79999923706055,24,1010.7000122070312,21,,,8.0,24,12.800000190734863,24,22.899999618530273,29.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2002-04-10,725330,14827,2002,4,10,44.5,24,35.20000076293945,24,1031.5,24,,,9.199999809265137,24,4.699999809265137,24,10.100000381469727,,30.0,False,,,0.0,,False,False,False,False,False,False +2002-09-08,725305,99999,2002,9,8,74.19999694824219,24,63.099998474121094,24,1021.2999877929688,24,,,6.800000190734863,24,1.7000000476837158,24,6.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2002-10-14,725317,99999,2002,10,14,44.099998474121094,24,26.600000381469727,24,1026.9000244140625,24,,,10.0,24,4.0,24,11.100000381469727,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-03-22,725317,99999,2002,3,22,29.100000381469727,24,10.300000190734863,24,1031.800048828125,24,,,10.0,24,14.300000190734863,24,18.100000381469727,23.899999618530273,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-12-22,725315,99999,2002,12,22,31.299999237060547,24,25.799999237060547,24,1012.7000122070312,22,,,9.600000381469727,24,13.100000381469727,24,21.0,27.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-05-19,725320,14842,2002,5,19,52.70000076293945,24,35.900001525878906,24,1023.7000122070312,24,,,9.899999618530273,24,5.199999809265137,24,11.100000381469727,15.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2002-10-30,725314,99999,2002,10,30,44.400001525878906,24,40.29999923706055,24,1017.7000122070312,22,,,8.699999809265137,24,6.0,24,11.100000381469727,,42.099998474121094,False,,,0.10000000149011612,,False,False,False,False,False,False +2002-11-09,725305,99999,2002,11,9,55.599998474121094,24,46.900001525878906,24,1000.5,24,,,9.199999809265137,24,13.699999809265137,24,16.899999618530273,22.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-07-10,725316,99999,2002,7,10,78.30000305175781,24,70.80000305175781,24,1016.9000244140625,22,,,7.900000095367432,24,9.0,24,15.899999618530273,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-05-18,725300,94846,2002,5,18,41.900001525878906,24,31.5,24,1022.2999877929688,24,,,9.899999618530273,24,8.699999809265137,24,15.899999618530273,20.0,34.0,False,,,0.0,,False,False,False,False,False,False +2002-05-14,725317,99999,2002,5,14,54.29999923706055,24,46.0,24,1018.7000122070312,20,,,9.199999809265137,24,9.0,24,15.0,16.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2002-05-23,725314,99999,2002,5,23,66.30000305175781,24,50.900001525878906,24,1016.7000122070312,24,,,10.0,24,7.300000190734863,24,14.0,19.0,50.0,False,,,0.0,,False,False,False,False,False,False +2002-04-10,725317,99999,2002,4,10,50.0,24,41.599998474121094,24,1029.199951171875,24,,,9.5,24,8.0,24,12.0,16.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-02-23,725305,99999,2003,2,23,19.200000762939453,17,6.800000190734863,17,1010.7000122070312,17,,,10.0,17,13.100000381469727,17,20.0,25.100000381469727,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-02-16,725315,99999,2003,2,16,17.899999618530273,20,10.199999809265137,20,1024.0999755859375,14,,,6.900000095367432,20,22.799999237060547,20,28.899999618530273,36.900001525878906,15.100000381469727,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2003-07-08,725327,99999,2003,7,8,74.30000305175781,21,67.30000305175781,21,1015.2000122070312,21,,,9.899999618530273,21,5.900000095367432,21,19.0,26.0,66.0,False,,,0.0,,False,False,False,False,False,False +2003-09-21,725327,99999,2003,9,21,59.099998474121094,21,47.5,21,1022.2999877929688,21,,,10.0,21,6.699999809265137,21,12.0,19.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-01-06,725317,99999,2003,1,6,33.099998474121094,21,29.0,21,1025.4000244140625,21,,,7.199999809265137,21,13.300000190734863,21,16.899999618530273,20.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-03-12,725315,99999,2003,3,12,46.0,23,36.20000076293945,23,1013.5999755859375,21,,,6.599999904632568,23,7.400000095367432,23,15.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-01-18,725317,99999,2003,1,18,10.800000190734863,23,4.199999809265137,23,1020.5999755859375,23,,,8.899999618530273,23,8.100000381469727,23,13.0,16.899999618530273,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2003-05-19,725327,99999,2003,5,19,64.9000015258789,23,60.5,23,1018.0999755859375,23,,,6.900000095367432,23,8.5,23,12.0,18.100000381469727,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-23,725326,99999,2003,4,23,47.70000076293945,24,26.200000762939453,24,,,,,9.800000190734863,24,5.400000095367432,24,12.0,16.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-09-02,725326,99999,2003,9,2,64.9000015258789,24,54.599998474121094,24,,,,,9.100000381469727,24,3.9000000953674316,24,7.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-10-20,725315,99999,2003,10,20,64.4000015258789,24,56.0,24,1015.4000244140625,24,,,10.0,24,11.600000381469727,24,25.100000381469727,33.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-10-04,725317,99999,2003,10,4,54.5,24,45.099998474121094,24,1012.7000122070312,21,,,8.600000381469727,24,9.5,24,15.0,18.100000381469727,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-10-27,725305,99999,2003,10,27,38.79999923706055,24,31.5,24,1013.7999877929688,20,,,9.399999618530273,24,4.900000095367432,24,8.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-04-10,725315,99999,2003,4,10,43.29999923706055,24,30.0,24,1021.2999877929688,24,,,9.800000190734863,24,11.199999809265137,24,14.0,21.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-08-10,725317,99999,2003,8,10,69.30000305175781,24,63.0,24,1017.0,22,,,8.600000381469727,24,6.199999809265137,24,11.100000381469727,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-11-21,725314,99999,2003,11,21,56.29999923706055,24,44.5,24,1012.4000244140625,24,,,10.0,24,5.900000095367432,24,12.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-11-29,725315,99999,2003,11,29,28.600000381469727,24,21.799999237060547,24,1020.4000244140625,23,,,8.5,24,15.600000381469727,24,22.899999618530273,27.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-07-07,725330,14827,2003,7,7,71.69999694824219,24,68.4000015258789,24,1013.2000122070312,24,984.2000122070312,24,8.199999809265137,24,9.199999809265137,24,17.100000381469727,34.0,64.0,False,,,3.380000114440918,,True,True,True,True,True,True +2003-05-03,725305,99999,2003,5,3,45.5,24,27.399999618530273,24,1021.0999755859375,20,,,10.0,24,8.100000381469727,24,13.0,15.899999618530273,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-02-14,725300,94846,2003,2,14,24.899999618530273,24,16.700000762939453,24,1019.7999877929688,24,,,9.5,24,4.699999809265137,24,14.0,20.0,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-06-19,725317,99999,2003,6,19,70.30000305175781,24,61.79999923706055,24,1012.5,24,,,8.300000190734863,24,8.300000190734863,24,20.0,22.899999618530273,64.4000015258789,True,,,0.4300000071525574,,False,False,False,False,False,False +2003-07-30,725316,99999,2003,7,30,69.69999694824219,24,61.0,24,1016.9000244140625,24,,,9.5,24,2.5999999046325684,24,8.0,,55.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-01-23,725305,99999,2003,1,23,3.0,24,-11.0,24,1033.0999755859375,24,,,10.0,24,11.699999809265137,24,15.0,21.0,-5.800000190734863,True,,,0.0,,False,False,False,False,False,False +2003-10-16,725316,99999,2003,10,16,52.099998474121094,24,43.79999923706055,24,1017.9000244140625,24,,,10.0,24,5.699999809265137,24,11.100000381469727,,39.0,False,,,0.0,,False,False,False,False,False,False +2003-01-02,725314,99999,2003,1,2,30.799999237060547,24,27.299999237060547,24,1015.7000122070312,20,,,6.5,24,9.899999618530273,24,15.0,,28.399999618530273,True,,,0.27000001072883606,,True,True,True,True,True,True +2003-05-03,725320,14842,2003,5,3,52.20000076293945,24,36.599998474121094,24,1020.0,24,,,9.899999618530273,24,6.099999904632568,24,10.100000381469727,,36.0,False,,,0.0,,False,False,False,False,False,False +2003-06-17,725330,14827,2003,6,17,66.30000305175781,24,56.70000076293945,24,1017.9000244140625,24,988.5,24,8.199999809265137,24,6.300000190734863,24,10.100000381469727,,57.900001525878906,False,,,0.03999999910593033,,True,True,True,True,True,True +2003-05-09,725316,99999,2003,5,9,72.69999694824219,24,68.4000015258789,24,1006.2000122070312,23,,,7.099999904632568,24,14.0,24,20.0,27.0,60.099998474121094,False,,,0.6600000262260437,,False,False,False,False,False,False +2003-01-10,725320,14842,2003,1,10,25.600000381469727,24,10.699999809265137,24,1016.0,24,,,9.5,24,12.600000381469727,24,21.0,28.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2003-11-13,725320,14842,2003,11,13,37.0,24,19.5,24,1026.5,24,1001.5999755859375,24,9.899999618530273,24,12.0,24,25.100000381469727,28.0,30.0,True,,,0.0,,False,False,False,False,False,False +2003-10-07,725315,99999,2003,10,7,61.0,24,53.0,24,1018.5999755859375,24,,,9.899999618530273,24,4.900000095367432,24,7.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-02-18,725315,99999,2004,2,18,30.5,19,26.600000381469727,19,1029.4000244140625,15,,,4.599999904632568,19,8.0,19,15.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-04-04,725327,99999,2004,4,4,36.900001525878906,19,26.100000381469727,19,1019.2000122070312,16,,,10.0,19,13.5,19,19.0,30.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-03-10,725305,99999,2004,3,10,31.5,21,25.700000762939453,21,1024.5999755859375,21,,,9.300000190734863,21,8.699999809265137,21,19.0,25.100000381469727,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-01-30,725327,99999,2004,1,30,-0.5,22,-8.699999809265137,22,1019.2999877929688,20,,,9.699999809265137,22,9.300000190734863,22,12.0,16.899999618530273,-5.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-11-15,725315,99999,2004,11,15,40.400001525878906,23,31.799999237060547,23,1036.5,22,,,10.0,23,6.099999904632568,23,8.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2004-01-04,725327,99999,2004,1,4,31.399999618530273,23,26.200000762939453,23,1017.9000244140625,13,,,6.900000095367432,23,10.199999809265137,23,18.100000381469727,22.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-12-16,725314,99999,2004,12,16,36.0,23,21.100000381469727,23,1027.5,21,,,10.0,23,5.699999809265137,23,8.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-08-27,725320,14842,2004,8,27,76.4000015258789,23,72.0,23,1012.2000122070312,20,,,8.300000190734863,23,7.300000190734863,23,14.0,22.0,66.9000015258789,False,,,0.28999999165534973,,False,False,False,False,False,False +2004-04-02,725326,99999,2004,4,2,44.400001525878906,24,26.799999237060547,24,,,,,10.0,24,7.300000190734863,24,13.0,20.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-07-17,725326,99999,2004,7,17,68.80000305175781,24,61.0,24,,,,,7.900000095367432,24,6.800000190734863,24,11.100000381469727,18.100000381469727,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2004-04-12,725326,99999,2004,4,12,38.29999923706055,24,22.0,24,,,,,10.0,24,11.100000381469727,24,16.899999618530273,22.899999618530273,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2004-07-15,725326,99999,2004,7,15,72.69999694824219,24,59.099998474121094,24,,,,,9.300000190734863,24,4.199999809265137,24,11.100000381469727,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-01-26,725326,99999,2004,1,26,21.700000762939453,24,13.100000381469727,24,,,,,9.100000381469727,24,14.699999809265137,24,21.0,28.0,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2004-08-05,725326,99999,2004,8,5,65.5,24,52.099998474121094,24,,,,,10.0,24,8.0,24,12.0,16.899999618530273,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-08-18,725317,99999,2004,8,18,74.69999694824219,24,67.80000305175781,24,1011.7000122070312,19,,,7.599999904632568,24,6.699999809265137,24,14.0,16.899999618530273,64.4000015258789,True,,,0.07999999821186066,,False,False,False,False,False,False +2004-02-07,725320,14842,2004,2,7,20.700000762939453,24,16.299999237060547,24,1019.5,15,,,3.5999999046325684,24,8.5,24,11.100000381469727,15.0,15.800000190734863,True,,,0.029999999329447746,2.0,False,False,False,False,False,False +2004-01-06,725305,99999,2004,1,6,2.200000047683716,24,-6.099999904632568,24,1030.5,22,,,9.699999809265137,24,14.5,24,20.0,28.0,-6.0,False,,,0.0,,False,False,False,False,False,False +2004-02-22,725317,99999,2004,2,22,36.0,24,30.200000762939453,24,1022.7000122070312,23,,,8.100000381469727,24,6.0,24,9.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2004-03-20,725326,99999,2004,3,20,52.70000076293945,24,33.70000076293945,24,,,,,10.0,24,11.600000381469727,24,33.0,42.900001525878906,41.0,True,,,0.0,,False,False,False,False,False,False +2004-08-25,725314,99999,2004,8,25,72.69999694824219,24,70.5999984741211,24,1012.9000244140625,21,,,9.300000190734863,24,6.199999809265137,24,13.0,18.100000381469727,64.4000015258789,True,,,0.6000000238418579,,False,False,False,False,False,False +2004-12-06,725317,99999,2004,12,6,49.29999923706055,24,47.20000076293945,24,1009.9000244140625,19,,,5.300000190734863,24,9.199999809265137,24,15.899999618530273,23.899999618530273,46.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2004-05-24,725326,99999,2004,5,24,60.0,24,49.599998474121094,24,,,,,9.899999618530273,24,11.699999809265137,24,23.899999618530273,28.0,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2004-12-09,725305,99999,2004,12,9,42.29999923706055,24,39.70000076293945,24,1009.2000122070312,22,,,7.400000095367432,24,6.199999809265137,24,9.899999618530273,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-08-15,725327,99999,2004,8,15,63.29999923706055,24,53.5,24,1025.5999755859375,24,,,10.0,24,3.5,24,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-08-06,725317,99999,2004,8,6,62.099998474121094,24,52.20000076293945,24,1020.2000122070312,24,,,10.0,24,5.699999809265137,24,12.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-02-17,725327,99999,2004,2,17,20.399999618530273,24,11.800000190734863,24,1030.9000244140625,24,,,10.0,24,3.200000047683716,24,8.899999618530273,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2004-08-12,725305,99999,2004,8,12,54.70000076293945,24,47.599998474121094,24,1016.0,24,,,9.800000190734863,24,7.099999904632568,24,9.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2004-06-09,725315,99999,2004,6,9,75.5,24,68.80000305175781,24,1019.0999755859375,24,,,9.800000190734863,24,9.300000190734863,24,15.0,,69.0999984741211,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-12-24,725314,99999,2004,12,24,13.199999809265137,24,-1.7999999523162842,24,1032.0,24,,,10.0,24,6.199999809265137,24,13.0,,5.0,False,,,0.0,,False,False,False,False,False,False +2004-03-28,725320,14842,2004,3,28,62.900001525878906,24,55.20000076293945,24,1014.7000122070312,24,,,8.600000381469727,24,12.5,24,20.0,23.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-04-30,725316,99999,2004,4,30,66.5999984741211,24,54.70000076293945,24,1014.7999877929688,24,,,9.699999809265137,24,8.800000190734863,24,15.899999618530273,20.0,59.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2004-12-27,725316,99999,2004,12,27,18.700000762939453,24,11.800000190734863,24,1036.5999755859375,24,,,9.5,24,6.400000095367432,24,14.0,,10.0,False,,,0.0,,False,False,False,False,False,False +2004-12-04,725330,14827,2004,12,4,34.70000076293945,24,29.0,24,1013.5999755859375,24,,,9.0,24,10.600000381469727,24,20.0,28.0,27.0,False,,,0.0,,False,False,False,False,False,False +2004-03-20,725327,99999,2004,3,20,49.900001525878906,24,34.5,24,1016.7999877929688,24,,,9.899999618530273,24,12.899999618530273,24,28.0,35.900001525878906,41.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2004-02-22,725320,14842,2004,2,22,34.599998474121094,24,28.799999237060547,24,1021.5999755859375,24,,,7.0,24,3.700000047683716,24,13.0,,25.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-06-08,725320,14842,2004,6,8,80.4000015258789,24,70.19999694824219,24,1014.7999877929688,24,,,8.699999809265137,24,11.300000190734863,24,15.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2004-08-31,725300,94846,2004,8,31,68.19999694824219,24,58.70000076293945,24,1021.2999877929688,24,,,9.699999809265137,24,3.5999999046325684,24,8.899999618530273,16.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-05-01,725330,14827,2004,5,1,57.099998474121094,24,54.0,24,1013.5999755859375,17,,,5.599999904632568,24,9.199999809265137,24,15.899999618530273,21.0,48.0,False,,,0.3700000047683716,,False,False,False,False,False,False +2004-03-20,725300,94846,2004,3,20,51.900001525878906,24,32.400001525878906,24,1015.9000244140625,24,,,10.0,24,14.199999809265137,24,31.100000381469727,39.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-02-02,725330,14827,2004,2,2,21.399999618530273,24,15.399999618530273,24,1024.699951171875,24,,,7.5,24,9.899999618530273,24,13.0,,15.800000190734863,True,,,0.10000000149011612,5.099999904632568,False,False,False,False,False,False +2004-02-27,725300,94846,2004,2,27,34.5,24,25.799999237060547,24,1028.800048828125,24,,,7.5,24,6.400000095367432,24,9.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-07-26,725314,99999,2005,7,26,90.69999694824219,16,72.5,16,1011.0,10,,,9.800000190734863,16,7.800000190734863,16,13.0,18.100000381469727,84.0,False,,,0.0,,False,False,False,False,False,False +2005-09-21,725314,99999,2005,9,21,71.19999694824219,20,64.19999694824219,20,1018.5,15,,,5.400000095367432,20,2.200000047683716,20,6.0,,57.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-08-11,725305,99999,2005,8,11,71.4000015258789,22,66.19999694824219,22,1015.2999877929688,19,,,6.300000190734863,22,5.400000095367432,22,11.100000381469727,,66.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2005-11-08,725315,99999,2005,11,8,59.099998474121094,22,54.20000076293945,22,1016.0999755859375,20,,,7.900000095367432,22,6.0,22,8.899999618530273,,51.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2005-01-31,725327,99999,2005,1,31,21.200000762939453,23,17.299999237060547,23,1028.4000244140625,19,,,5.0,23,2.700000047683716,23,6.0,,12.199999809265137,True,,,0.0,,True,True,True,True,True,True +2005-03-07,725326,99999,2005,3,7,46.20000076293945,24,34.099998474121094,24,,,,,10.0,24,11.699999809265137,24,21.0,32.099998474121094,33.79999923706055,True,,,0.07000000029802322,,False,False,False,False,False,False +2005-08-02,725326,99999,2005,8,2,77.69999694824219,24,66.0,24,,,,,7.099999904632568,24,4.0,24,9.899999618530273,14.0,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-27,725314,99999,2005,8,27,76.4000015258789,24,70.5999984741211,24,1010.9000244140625,16,,,5.900000095367432,24,1.7000000476837158,24,7.0,,66.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-11-23,725315,99999,2005,11,23,40.0,24,29.399999618530273,24,1002.2999877929688,24,,,10.0,24,12.600000381469727,24,26.0,32.099998474121094,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-12-10,725316,99999,2005,12,10,18.899999618530273,24,11.399999618530273,24,1016.5,24,,,10.0,24,12.0,24,19.0,22.0,8.600000381469727,True,,,0.0,,True,True,True,True,True,True +2005-01-31,725330,14827,2005,1,31,15.0,24,12.399999618530273,24,1028.5,22,996.2000122070312,21,3.5999999046325684,24,4.800000190734863,24,8.899999618530273,,3.0,False,,,0.0,5.099999904632568,True,True,True,True,True,True +2005-01-03,725320,14842,2005,1,3,35.70000076293945,24,34.70000076293945,24,1024.5,17,,,4.800000190734863,24,8.199999809265137,24,16.899999618530273,,35.099998474121094,True,,,1.0800000429153442,,True,True,True,True,True,True +2005-09-10,725317,99999,2005,9,10,78.4000015258789,24,62.900001525878906,24,1018.7999877929688,21,,,6.800000190734863,24,4.599999904632568,24,8.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2005-01-02,725305,99999,2005,1,2,42.20000076293945,24,40.20000076293945,24,1022.9000244140625,20,,,6.300000190734863,24,9.300000190734863,24,14.0,,35.599998474121094,True,,,0.41999998688697815,,True,True,True,True,True,True +2005-12-21,725316,99999,2005,12,21,25.5,24,19.100000381469727,24,1025.800048828125,23,,,8.399999618530273,24,7.300000190734863,24,12.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-08-20,725315,99999,2005,8,20,78.4000015258789,24,71.69999694824219,24,1014.2999877929688,22,,,9.600000381469727,24,7.699999809265137,24,16.899999618530273,26.0,69.80000305175781,True,,,0.6200000047683716,,False,False,False,False,False,False +2005-06-19,725326,99999,2005,6,19,66.0,24,51.599998474121094,24,,,,,10.0,24,2.799999952316284,24,6.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-09-25,725330,14827,2005,9,25,69.69999694824219,24,66.69999694824219,24,1016.7999877929688,22,987.0999755859375,21,3.4000000953674316,24,5.599999904632568,24,14.0,,57.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2005-04-15,725330,14827,2005,4,15,51.5,24,33.5,24,1027.0999755859375,24,,,10.0,24,10.199999809265137,24,15.0,19.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-01-16,725327,99999,2005,1,16,13.899999618530273,24,4.599999904632568,24,1039.9000244140625,19,,,7.099999904632568,24,7.300000190734863,24,13.0,19.0,7.0,False,,,0.0,,True,True,True,True,True,True +2005-06-15,725326,99999,2005,6,15,68.80000305175781,24,58.5,24,,,,,10.0,24,14.399999618530273,24,20.0,25.100000381469727,62.599998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2005-04-24,725300,94846,2005,4,24,40.70000076293945,24,24.200000762939453,24,1008.9000244140625,24,,,9.899999618530273,24,13.600000381469727,24,19.0,27.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-02-04,725317,99999,2005,2,4,36.79999923706055,24,33.900001525878906,24,1028.0,23,,,4.199999809265137,24,5.5,24,8.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2005-03-21,725317,99999,2005,3,21,37.900001525878906,24,28.0,24,1020.9000244140625,24,,,9.0,24,7.800000190734863,24,14.0,15.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2005-01-13,725305,99999,2005,1,13,37.70000076293945,24,34.70000076293945,24,1005.0999755859375,15,,,5.900000095367432,24,10.699999809265137,24,21.0,27.0,28.399999618530273,True,,,0.9100000262260437,,True,True,True,True,True,True +2005-01-27,725330,14827,2005,1,27,11.399999618530273,24,3.9000000953674316,24,1033.5999755859375,24,1000.9000244140625,24,9.899999618530273,24,8.800000190734863,24,13.0,,3.0,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2005-04-26,725330,14827,2005,4,26,47.5,24,41.29999923706055,24,1001.0,20,,,8.399999618530273,24,9.300000190734863,24,17.100000381469727,27.0,34.0,False,,,0.0,,True,True,True,True,True,True +2005-12-17,725300,94846,2005,12,17,17.100000381469727,24,9.199999809265137,24,1027.300048828125,24,,,9.899999618530273,24,9.600000381469727,24,15.0,21.0,12.0,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2005-02-03,725330,14827,2005,2,3,23.100000381469727,24,18.700000762939453,24,1027.0,22,995.2999877929688,22,3.9000000953674316,24,4.300000190734863,24,8.0,,6.099999904632568,False,,,0.0,5.099999904632568,True,True,True,True,True,True +2005-06-09,725330,14827,2005,6,9,78.5999984741211,24,64.80000305175781,24,1011.7999877929688,24,983.2999877929688,24,7.5,24,5.300000190734863,24,13.0,,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2005-02-22,725305,99999,2005,2,22,31.700000762939453,24,26.700000762939453,24,1021.5,17,,,6.199999809265137,24,5.199999809265137,24,13.0,,30.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2005-11-27,725330,14827,2005,11,27,41.900001525878906,24,36.20000076293945,24,1015.0999755859375,24,984.7999877929688,24,8.0,24,5.699999809265137,24,11.100000381469727,,27.0,False,,,0.12999999523162842,,True,True,True,True,True,True +2005-05-04,725320,14842,2005,5,4,47.5,24,22.200000762939453,24,1025.199951171875,24,1000.0999755859375,24,10.0,24,1.899999976158142,24,7.0,,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2005-02-06,725315,99999,2005,2,6,40.400001525878906,24,35.400001525878906,24,1024.0999755859375,24,,,8.899999618530273,24,9.199999809265137,24,13.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2005-04-16,725317,99999,2005,4,16,58.70000076293945,24,45.70000076293945,24,1027.0,24,,,10.0,24,4.5,24,9.899999618530273,15.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-08,725317,99999,2005,8,8,77.19999694824219,24,68.80000305175781,24,1017.2000122070312,21,,,3.799999952316284,24,2.299999952316284,24,7.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-04-15,725300,94846,2005,4,15,50.400001525878906,24,26.299999237060547,24,1027.4000244140625,24,,,9.899999618530273,24,5.800000190734863,24,11.100000381469727,19.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-06,725327,99999,2005,8,6,71.0999984741211,24,57.70000076293945,24,1021.9000244140625,24,,,10.0,24,3.200000047683716,24,7.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-11-29,725317,99999,2006,11,29,60.79999923706055,20,56.20000076293945,20,1015.4000244140625,16,,,7.699999809265137,20,11.800000190734863,20,15.899999618530273,23.899999618530273,59.0,False,,,,,False,False,False,False,False,False +2006-01-20,725327,99999,2006,1,20,43.099998474121094,22,39.29999923706055,22,1014.4000244140625,14,,,7.199999809265137,22,9.0,22,15.899999618530273,22.0,35.599998474121094,True,,,,,False,False,False,False,False,False +2006-02-15,725320,14842,2006,2,15,42.70000076293945,22,28.899999618530273,22,1013.7000122070312,22,,,10.0,22,10.399999618530273,22,16.899999618530273,22.0,24.299999237060547,False,,,0.0,,False,False,False,False,False,False +2006-01-08,725317,99999,2006,1,8,43.5,23,31.799999237060547,23,1003.4000244140625,23,,,10.0,23,10.899999618530273,23,15.899999618530273,27.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-12-06,725315,99999,2006,12,6,32.900001525878906,23,27.0,23,1017.5999755859375,22,,,10.0,23,12.800000190734863,23,15.899999618530273,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-11-18,725326,99999,2006,11,18,36.099998474121094,24,28.600000381469727,24,,,,,5.400000095367432,24,3.700000047683716,24,9.899999618530273,,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2006-02-26,725326,99999,2006,2,26,22.799999237060547,24,3.200000047683716,24,,,,,10.0,24,4.599999904632568,24,12.0,15.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-01-01,725300,94846,2006,1,1,35.099998474121094,24,28.799999237060547,24,1011.2000122070312,23,,,7.099999904632568,24,7.199999809265137,24,13.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-04-06,725330,14827,2006,4,6,48.79999923706055,24,30.5,24,1013.5999755859375,23,,,10.0,24,5.900000095367432,24,13.0,16.899999618530273,39.0,True,,,,,False,False,False,False,False,False +2006-06-19,725330,14827,2006,6,19,70.69999694824219,24,64.5999984741211,24,1013.0,18,,,7.300000190734863,24,8.300000190734863,24,18.100000381469727,21.0,62.599998474121094,True,,,0.4099999964237213,,False,False,False,False,False,False +2006-01-23,725316,99999,2006,1,23,30.600000381469727,24,27.799999237060547,24,1024.300048828125,22,,,3.0999999046325684,24,7.599999904632568,24,11.100000381469727,,24.100000381469727,False,,,0.0,,True,True,True,True,True,True +2006-12-26,725314,99999,2006,12,26,35.29999923706055,24,26.399999618530273,24,1015.9000244140625,23,,,9.699999809265137,24,11.199999809265137,24,18.100000381469727,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-09-15,725315,99999,2006,9,15,64.4000015258789,24,56.099998474121094,24,1019.2999877929688,20,,,7.199999809265137,24,4.599999904632568,24,9.899999618530273,,51.79999923706055,True,,,0.0,,True,True,True,True,True,True +2006-05-01,725327,99999,2006,5,1,55.20000076293945,24,52.20000076293945,24,1018.2000122070312,22,,,9.0,24,9.600000381469727,10,13.0,19.0,53.099998474121094,False,,,0.2199999988079071,,False,False,False,False,False,False +2006-11-26,725330,14827,2006,11,26,49.5,24,40.400001525878906,24,1022.5,24,,,9.600000381469727,24,6.699999809265137,24,11.100000381469727,,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-10-13,725315,99999,2006,10,13,38.900001525878906,24,24.100000381469727,24,1010.5,24,,,10.0,24,12.899999618530273,24,22.899999618530273,28.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-02-04,725330,14827,2006,2,4,35.0,24,32.70000076293945,24,1005.4000244140625,18,,,3.5999999046325684,24,6.699999809265137,24,13.0,19.0,32.0,False,,,0.0,,True,True,True,True,True,True +2006-08-31,725316,99999,2006,8,31,70.30000305175781,24,62.5,24,1016.5999755859375,18,,,10.0,24,10.100000381469727,24,15.0,15.899999618530273,64.9000015258789,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-11-20,725300,94846,2006,11,20,34.599998474121094,24,23.700000762939453,24,1027.4000244140625,24,,,10.0,24,6.800000190734863,24,8.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-04-22,725305,99999,2006,4,22,57.099998474121094,24,47.400001525878906,24,1011.2999877929688,24,,,10.0,24,6.699999809265137,24,15.899999618530273,22.0,46.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2006-05-03,725300,94846,2006,5,3,62.29999923706055,24,51.0,24,1014.7000122070312,24,,,8.899999618530273,24,6.599999904632568,24,12.0,19.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-09-28,725300,94846,2006,9,28,52.099998474121094,24,41.400001525878906,24,1012.2000122070312,24,,,10.0,24,8.199999809265137,24,14.0,22.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-11-06,725316,99999,2006,11,6,51.099998474121094,24,40.0,24,1021.5999755859375,22,,,9.699999809265137,24,7.099999904632568,24,9.899999618530273,,46.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-09-17,725317,99999,2006,9,17,70.5999984741211,24,60.29999923706055,24,1011.2999877929688,21,,,9.399999618530273,24,8.800000190734863,24,25.100000381469727,34.0,60.79999923706055,True,,,0.6499999761581421,,True,True,True,True,True,True +2006-11-25,725320,14842,2006,11,25,51.900001525878906,24,43.599998474121094,24,1017.5999755859375,24,,,7.699999809265137,24,5.400000095367432,24,11.100000381469727,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-06-30,725316,99999,2006,6,30,73.30000305175781,24,58.70000076293945,24,1018.2000122070312,24,,,10.0,24,6.800000190734863,24,16.899999618530273,29.899999618530273,61.0,False,,,0.0,,False,False,False,False,False,False +2006-10-24,725320,14842,2006,10,24,37.20000076293945,24,24.200000762939453,24,1023.2999877929688,24,,,10.0,24,3.5,24,8.0,15.0,28.0,False,,,0.0,,False,False,False,False,False,False +2007-10-17,725315,99999,2007,10,17,57.400001525878906,23,53.400001525878906,23,1013.0999755859375,21,,,6.300000190734863,23,8.399999618530273,23,18.100000381469727,22.899999618530273,44.599998474121094,True,,,0.009999999776482582,,True,True,True,True,True,True +2007-02-22,725316,99999,2007,2,22,42.5,23,30.0,23,1018.2000122070312,23,,,10.0,23,13.699999809265137,23,21.0,27.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-01-02,725315,99999,2007,1,2,31.600000381469727,23,28.899999618530273,23,1029.0,23,,,8.300000190734863,23,6.5,23,11.100000381469727,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-01-04,725326,99999,2007,1,4,41.099998474121094,24,32.20000076293945,24,,,,,9.899999618530273,24,5.900000095367432,24,11.100000381469727,19.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-08-04,725326,99999,2007,8,4,69.80000305175781,24,61.099998474121094,24,,,,,9.699999809265137,24,3.5,24,13.0,,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2007-04-23,725305,99999,2007,4,23,66.5,24,53.5,24,1009.9000244140625,23,,,9.600000381469727,24,16.299999237060547,24,22.0,28.0,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-05-27,725330,14827,2007,5,27,67.4000015258789,24,61.099998474121094,24,1018.7000122070312,23,,,7.900000095367432,24,8.399999618530273,24,13.0,,62.099998474121094,False,,,0.49000000953674316,,False,False,False,False,False,False +2007-10-27,725330,14827,2007,10,27,53.099998474121094,24,48.400001525878906,24,1020.0999755859375,18,,,7.400000095367432,24,10.600000381469727,24,22.0,30.899999618530273,48.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2007-12-16,725316,99999,2007,12,16,26.399999618530273,24,20.799999237060547,24,1016.7000122070312,14,,,4.300000190734863,24,15.399999618530273,24,23.899999618530273,30.899999618530273,19.899999618530273,False,,,0.0,,True,True,True,True,True,True +2007-01-16,725315,99999,2007,1,16,20.600000381469727,24,16.200000762939453,24,1030.199951171875,18,,,7.400000095367432,24,14.699999809265137,24,20.0,22.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-07-06,725300,94846,2007,7,6,76.9000015258789,24,57.79999923706055,24,1016.5,24,,,10.0,24,5.099999904632568,24,12.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2007-06-23,725330,14827,2007,6,23,64.69999694824219,24,49.900001525878906,24,1016.7000122070312,23,,,9.899999618530273,24,5.800000190734863,24,11.100000381469727,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-10-08,725316,99999,2007,10,8,78.69999694824219,24,62.20000076293945,24,1015.0999755859375,24,,,10.0,24,6.300000190734863,24,15.899999618530273,21.0,64.0,False,,,0.0,,False,False,False,False,False,False +2007-02-20,725327,99999,2007,2,20,36.29999923706055,24,30.600000381469727,24,1005.5999755859375,23,,,7.099999904632568,24,6.0,24,14.0,22.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-04-23,725330,14827,2007,4,23,69.19999694824219,24,47.79999923706055,24,1013.0,24,,,9.699999809265137,24,16.399999618530273,24,25.100000381469727,35.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-12-11,725330,14827,2007,12,11,32.5,24,30.399999618530273,24,1025.199951171875,11,,,1.7999999523162842,24,5.0,24,8.899999618530273,,30.0,False,,,0.10000000149011612,1.2000000476837158,True,True,True,True,True,True +2007-07-20,725317,99999,2007,7,20,67.5999984741211,24,56.20000076293945,24,1018.2000122070312,23,,,9.899999618530273,24,7.800000190734863,24,13.0,20.0,55.0,False,,,0.0,,False,False,False,False,False,False +2007-09-30,725327,99999,2007,9,30,67.4000015258789,24,46.29999923706055,24,1023.0999755859375,24,,,10.0,24,7.900000095367432,24,15.899999618530273,27.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-07-02,725330,14827,2007,7,2,64.5999984741211,24,46.599998474121094,24,1024.800048828125,24,,,10.0,24,6.5,24,9.899999618530273,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-08-21,725316,99999,2007,8,21,82.0,24,71.9000015258789,24,1013.0999755859375,22,,,10.0,24,8.0,24,14.0,,75.19999694824219,True,,,0.20000000298023224,,False,False,False,False,False,False +2007-05-06,725316,99999,2007,5,6,65.0,24,45.20000076293945,24,1021.5999755859375,24,,,10.0,24,13.699999809265137,24,19.0,23.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-30,725317,99999,2007,5,30,75.9000015258789,24,60.29999923706055,24,1018.2000122070312,24,,,7.5,24,6.800000190734863,24,13.0,22.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-05-08,725300,94846,2007,5,8,72.19999694824219,24,57.29999923706055,24,1017.0,24,,,9.199999809265137,24,5.300000190734863,24,9.899999618530273,16.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-11-09,725320,14842,2007,11,9,43.900001525878906,24,26.700000762939453,24,1017.2999877929688,24,,,9.100000381469727,24,3.9000000953674316,24,9.899999618530273,14.0,34.0,False,,,0.0,,False,False,False,False,False,False +2007-06-21,725305,99999,2007,6,21,72.30000305175781,24,56.79999923706055,24,1018.5,24,,,10.0,24,9.0,24,13.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2008-02-11,725317,99999,2008,2,11,12.699999809265137,20,0.10000000149011612,20,1030.0999755859375,20,,,10.0,20,7.800000190734863,20,14.0,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-09-19,725314,99999,2008,9,19,67.19999694824219,23,59.599998474121094,23,1021.7000122070312,18,,,7.099999904632568,23,1.7000000476837158,23,6.0,,57.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2008-05-26,725317,99999,2008,5,26,68.9000015258789,23,63.900001525878906,21,1010.9000244140625,22,,,9.699999809265137,23,6.300000190734863,23,23.899999618530273,39.0,61.0,False,,,0.0,,False,False,False,False,False,False +2008-04-29,725316,99999,2008,4,29,43.70000076293945,23,32.099998474121094,23,1020.5999755859375,22,,,10.0,23,7.699999809265137,23,15.0,21.0,39.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2008-05-11,725326,99999,2008,5,11,54.099998474121094,24,44.29999923706055,24,,,,,8.100000381469727,24,17.799999237060547,24,23.899999618530273,35.0,48.20000076293945,False,,,1.0499999523162842,,False,False,False,False,False,False +2008-11-22,725326,99999,2008,11,22,24.399999618530273,24,11.800000190734863,24,,,,,10.0,24,3.5,24,8.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-03-27,725316,99999,2008,3,27,44.400001525878906,24,40.400001525878906,24,1013.0,17,,,7.400000095367432,24,11.699999809265137,24,21.0,26.0,39.20000076293945,True,,,0.05000000074505806,,False,False,False,False,False,False +2008-10-15,725315,99999,2008,10,15,65.5,24,60.0,24,1019.0999755859375,19,,,7.5,24,7.5,24,19.0,27.0,57.0,False,,,0.5799999833106995,,False,False,False,False,False,False +2008-05-06,725326,99999,2008,5,6,64.69999694824219,24,43.79999923706055,24,,,,,10.0,24,3.5,24,12.0,25.100000381469727,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-10-24,725330,14827,2008,10,24,47.79999923706055,24,37.900001525878906,24,1021.9000244140625,19,,,7.900000095367432,24,7.099999904632568,24,9.899999618530273,,30.200000762939453,False,,,0.07999999821186066,,False,False,False,False,False,False +2008-06-19,725300,94846,2008,6,19,65.80000305175781,24,46.79999923706055,24,1013.5999755859375,24,,,10.0,24,4.199999809265137,24,12.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2008-03-27,725320,14842,2008,3,27,43.900001525878906,24,30.899999618530273,24,1014.9000244140625,17,,,7.599999904632568,24,9.199999809265137,24,19.0,27.0,32.0,False,,,0.5799999833106995,,False,False,False,False,False,False +2008-05-11,725316,99999,2008,5,11,55.0,24,52.70000076293945,20,997.7000122070312,12,,,7.900000095367432,24,16.100000381469727,24,28.899999618530273,42.900001525878906,50.0,False,,,0.6499999761581421,,False,False,False,False,False,False +2008-12-28,725317,53802,2008,12,28,38.900001525878906,24,30.899999618530273,24,1017.2999877929688,21,,,9.5,24,11.199999809265137,24,22.899999618530273,36.900001525878906,30.0,False,,,,,False,False,False,False,False,False +2008-01-16,725330,14827,2008,1,16,21.899999618530273,24,15.100000381469727,24,1024.699951171875,23,,,9.5,24,5.099999904632568,24,12.0,,12.0,False,,,0.0,,False,False,False,False,False,False +2008-04-05,725315,99999,2008,4,5,44.400001525878906,24,33.0,24,1016.7999877929688,22,,,7.5,24,5.099999904632568,24,11.100000381469727,15.0,30.0,False,,,0.0,,False,False,False,False,False,False +2008-03-13,725316,99999,2008,3,13,50.20000076293945,24,37.79999923706055,24,1008.2000122070312,24,,,10.0,24,9.399999618530273,24,16.899999618530273,22.0,37.0,False,,,0.0,,False,False,False,False,False,False +2008-11-13,725320,14842,2008,11,13,48.20000076293945,24,42.900001525878906,24,1007.5999755859375,19,,,7.400000095367432,24,9.800000190734863,24,20.0,28.0,42.099998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-10-04,725327,99999,2008,10,4,47.20000076293945,24,36.79999923706055,24,1023.7999877929688,24,,,10.0,24,3.799999952316284,24,8.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2008-09-22,725300,94846,2008,9,22,69.4000015258789,24,60.400001525878906,24,1026.4000244140625,23,,,6.0,24,5.5,24,11.100000381469727,15.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-10-30,725330,14827,2008,10,30,38.099998474121094,24,26.5,24,1029.4000244140625,24,,,9.899999618530273,24,4.300000190734863,24,11.100000381469727,15.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2008-03-12,725315,99999,2008,3,12,39.5,24,31.5,24,1012.5999755859375,24,,,7.699999809265137,23,6.900000095367432,23,12.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-09-19,725305,99999,2008,9,19,66.4000015258789,24,54.20000076293945,24,1023.5,24,,,10.0,24,5.099999904632568,24,8.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2008-09-30,725300,94846,2008,9,30,55.900001525878906,24,48.099998474121094,24,1014.5,24,,,9.399999618530273,24,9.199999809265137,24,14.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-07-02,725327,99999,2008,7,2,74.5,24,59.599998474121094,24,1011.4000244140625,24,,,10.0,24,9.600000381469727,24,20.0,32.099998474121094,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-06-23,725330,14827,2008,6,23,64.30000305175781,24,53.900001525878906,24,1014.5999755859375,23,,,10.0,24,5.599999904632568,24,15.0,22.899999618530273,53.099998474121094,False,,,0.3199999928474426,,False,False,False,False,False,False +2008-05-15,725305,99999,2008,5,15,50.599998474121094,24,37.900001525878906,24,1017.7999877929688,21,,,7.900000095367432,24,6.5,24,13.0,22.899999618530273,37.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2008-06-19,725305,99999,2008,6,19,66.0999984741211,24,47.5,24,1013.4000244140625,24,,,9.800000190734863,24,2.799999952316284,24,8.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2008-12-14,725330,14827,2008,12,14,39.900001525878906,24,27.899999618530273,24,1015.2999877929688,24,,,10.0,24,15.800000190734863,24,23.899999618530273,34.0,37.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-05-17,725317,99999,2008,5,17,64.5999984741211,24,47.900001525878906,24,1007.4000244140625,24,,,10.0,24,8.5,24,15.899999618530273,21.0,55.0,False,,,0.0,,False,False,False,False,False,False +2008-08-31,725320,14842,2008,8,31,73.69999694824219,24,60.20000076293945,24,1019.7000122070312,24,,,9.699999809265137,24,3.5,24,8.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2008-07-13,725327,99999,2008,7,13,71.4000015258789,24,55.20000076293945,24,1011.5999755859375,24,,,10.0,24,10.5,24,18.100000381469727,26.0,61.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2008-03-17,725317,99999,2008,3,17,38.900001525878906,24,31.0,24,1026.9000244140625,22,,,9.699999809265137,24,9.800000190734863,24,20.0,25.100000381469727,35.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2009-03-14,725316,3887,2009,3,14,36.20000076293945,22,26.0,22,1023.2000122070312,22,,,9.699999809265137,22,6.300000190734863,22,9.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-01-22,725326,4894,2009,1,22,17.100000381469727,24,12.0,24,,,,,5.099999904632568,24,3.9000000953674316,24,7.0,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2009-05-08,725314,3960,2009,5,8,66.80000305175781,24,61.5,24,1005.7999877929688,13,,,6.099999904632568,24,5.699999809265137,24,20.0,25.100000381469727,61.0,False,,,0.23000000417232513,,True,True,True,True,True,True +2009-10-27,725315,94870,2009,10,27,48.900001525878906,24,46.79999923706055,24,1013.7000122070312,14,,,2.799999952316284,24,4.300000190734863,24,8.899999618530273,,46.400001525878906,True,,,0.14000000059604645,,True,True,True,True,True,True +2009-05-14,725330,14827,2009,5,14,65.9000015258789,24,55.099998474121094,24,1013.2999877929688,22,,,9.5,24,16.399999618530273,24,26.0,36.900001525878906,51.099998474121094,False,,,0.8399999737739563,,False,False,False,False,False,False +2009-08-21,725320,14842,2009,8,21,65.5,24,59.099998474121094,24,1008.2999877929688,19,,,10.0,24,8.100000381469727,24,20.0,50.900001525878906,60.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2009-07-05,725314,3960,2009,7,5,71.9000015258789,24,67.19999694824219,24,1011.2000122070312,20,,,6.699999809265137,24,7.400000095367432,24,12.0,,66.19999694824219,True,,,2.0899999141693115,,False,False,False,False,False,False +2009-06-23,725305,94892,2009,6,23,84.0,24,69.30000305175781,24,1010.9000244140625,23,,,8.899999618530273,24,1.2000000476837158,24,5.099999904632568,,72.0,False,,,0.0,,False,False,False,False,False,False +2009-02-11,725300,94846,2009,2,11,46.599998474121094,24,43.70000076293945,24,1001.7000122070312,13,,,4.900000095367432,24,7.800000190734863,24,22.0,30.899999618530273,39.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2009-04-11,725314,3960,2009,4,11,47.29999923706055,24,33.099998474121094,24,1022.9000244140625,23,,,10.0,24,7.5,24,11.100000381469727,15.0,34.0,False,,,0.0,,False,False,False,False,False,False +2009-02-27,725315,94870,2009,2,27,38.20000076293945,24,34.5,24,1012.5999755859375,17,,,7.900000095367432,24,16.600000381469727,24,26.0,39.0,26.600000381469727,True,,,0.4699999988079071,,False,False,False,False,False,False +2009-01-08,725314,3960,2009,1,8,29.700000762939453,24,17.799999237060547,24,1012.0999755859375,23,,,9.800000190734863,24,10.100000381469727,24,16.899999618530273,19.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-07-27,725326,4894,2009,7,27,72.19999694824219,24,61.900001525878906,24,,,,,9.600000381469727,24,5.599999904632568,24,12.0,20.0,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2009-01-31,725314,3960,2009,1,31,29.399999618530273,24,18.0,24,1019.5,24,,,9.300000190734863,24,3.5,24,8.899999618530273,15.0,9.0,False,,,0.0,,False,False,False,False,False,False +2009-09-04,725300,94846,2009,9,4,65.0,24,54.099998474121094,24,1020.7000122070312,24,,,8.699999809265137,24,4.0,24,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-11-30,725327,4846,2009,11,30,37.400001525878906,24,29.700000762939453,24,1014.7000122070312,20,,,10.0,24,8.399999618530273,24,11.100000381469727,18.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2009-06-19,725330,14827,2009,6,19,75.9000015258789,24,68.30000305175781,24,1008.7000122070312,19,,,9.699999809265137,24,7.599999904632568,24,25.100000381469727,32.099998474121094,59.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2009-01-08,725316,3887,2009,1,8,21.100000381469727,24,13.800000190734863,24,1010.5,21,,,9.399999618530273,24,11.300000190734863,24,18.100000381469727,26.0,14.0,True,,,0.0,,False,False,False,False,False,False +2009-05-28,725315,94870,2009,5,28,62.400001525878906,24,56.29999923706055,24,1007.2999877929688,17,,,9.199999809265137,24,8.5,24,14.0,18.100000381469727,57.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2009-02-16,725314,3960,2009,2,16,28.899999618530273,24,17.200000762939453,24,1030.699951171875,24,,,9.800000190734863,24,4.900000095367432,24,12.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-05-31,725314,3960,2009,5,31,71.30000305175781,24,50.900001525878906,24,1013.7999877929688,24,,,10.0,24,4.900000095367432,24,12.0,,53.599998474121094,True,,,0.1899999976158142,,False,False,False,False,False,False +2009-02-15,725330,14827,2009,2,15,29.399999618530273,24,20.700000762939453,24,1024.4000244140625,24,,,10.0,24,5.0,24,9.899999618530273,,23.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-05-27,725300,94846,2009,5,27,62.099998474121094,24,58.29999923706055,24,1005.0999755859375,15,,,5.099999904632568,24,6.099999904632568,24,12.0,16.899999618530273,53.099998474121094,False,,,1.7100000381469727,,False,False,False,False,False,False +2009-10-19,725300,94846,2009,10,19,50.70000076293945,24,37.900001525878906,24,1017.0,24,,,10.0,24,10.699999809265137,24,15.899999618530273,22.0,32.0,False,,,0.0,,False,False,False,False,False,False +2009-05-30,725330,14827,2009,5,30,61.29999923706055,24,46.5,24,1011.5999755859375,24,,,10.0,24,5.599999904632568,24,15.899999618530273,16.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-04-25,725317,53802,2009,4,25,72.69999694824219,24,55.29999923706055,24,1016.2999877929688,24,,,10.0,24,12.899999618530273,24,19.0,28.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-05-05,725305,94892,2009,5,5,61.29999923706055,24,39.0,24,1015.4000244140625,24,,,10.0,24,4.400000095367432,24,8.899999618530273,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-03-24,725317,53802,2009,3,24,62.79999923706055,24,42.400001525878906,24,1013.2000122070312,24,,,10.0,24,15.600000381469727,24,21.0,34.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-01-13,725327,4846,2010,1,13,22.100000381469727,24,17.399999618530273,24,1025.0,24,,,6.800000190734863,24,8.600000381469727,24,12.0,16.899999618530273,14.0,False,,,0.0,,False,False,False,False,False,False +2010-03-19,725316,3887,2010,3,19,50.70000076293945,24,36.70000076293945,24,1014.0999755859375,23,,,7.699999809265137,24,6.400000095367432,24,11.100000381469727,15.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2010-01-18,725317,53802,2010,1,18,31.899999618530273,24,31.899999618530273,24,1015.2999877929688,12,,,1.5,24,5.800000190734863,24,11.100000381469727,,28.0,False,,,0.0,,True,True,True,True,True,True +2010-01-10,725316,3887,2010,1,10,3.9000000953674316,24,-2.200000047683716,24,1034.9000244140625,22,,,9.0,24,6.599999904632568,23,16.899999618530273,22.0,-7.599999904632568,True,,,0.0,,False,False,False,False,False,False +2010-01-16,725316,3887,2010,1,16,30.799999237060547,24,29.799999237060547,24,1023.0,14,,,1.399999976158142,24,2.5999999046325684,24,7.0,,28.399999618530273,True,,,0.009999999776482582,,True,True,True,True,True,True +2010-04-07,725330,14827,2010,4,7,67.5,24,53.900001525878906,24,1003.4000244140625,20,974.4000244140625,19,9.0,24,11.699999809265137,24,21.0,36.900001525878906,59.0,False,,,0.0,,False,False,False,False,False,False +2010-01-07,725317,53802,2010,1,7,17.399999618530273,24,14.199999809265137,24,1019.5,13,,,3.0,24,7.900000095367432,24,20.0,28.0,10.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2010-02-14,725317,53802,2010,2,14,21.700000762939453,24,18.200000762939453,24,1014.2000122070312,23,,,7.0,24,1.2000000476837158,24,4.099999904632568,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-04-01,725305,94892,2010,4,1,65.80000305175781,24,49.29999923706055,24,1006.7000122070312,24,,,10.0,24,9.899999618530273,24,20.0,29.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-07-29,725317,99999,2000,7,29,71.19999694824219,20,68.5,20,1011.0999755859375,18,,,6.699999809265137,20,4.099999904632568,20,7.0,,68.0,True,,,0.27000001072883606,,False,False,False,False,False,False +2000-05-01,725316,99999,2000,5,1,62.20000076293945,22,50.5,22,,,,,10.899999618530273,22,7.800000190734863,22,14.0,,59.0,True,,,,,False,False,False,False,False,False +2000-04-24,725315,99999,2000,4,24,54.599998474121094,22,44.79999923706055,22,1011.7999877929688,22,,,8.0,22,12.300000190734863,22,20.0,23.899999618530273,48.20000076293945,True,,,0.23999999463558197,,False,False,False,False,False,False +2000-08-18,725317,99999,2000,8,18,72.0,23,66.0,23,1016.2000122070312,20,,,7.199999809265137,23,8.0,23,19.0,27.0,64.4000015258789,True,,,0.7799999713897705,,False,False,False,False,False,False +2000-12-13,725300,94846,2000,12,13,4.800000190734863,24,0.6000000238418579,24,1032.9000244140625,23,,,7.099999904632568,24,4.400000095367432,24,14.0,,-5.800000190734863,True,,,0.0,11.800000190734863,True,True,True,True,True,True +2000-02-03,725300,94846,2000,2,3,31.600000381469727,24,26.100000381469727,24,1008.0,21,,,8.300000190734863,24,11.5,24,17.100000381469727,22.0,10.899999618530273,False,,,0.0,5.900000095367432,True,True,True,True,True,True +2000-11-07,725320,14842,2000,11,7,49.29999923706055,24,44.900001525878906,24,1007.7999877929688,20,,,8.5,24,11.0,24,14.0,21.0,42.099998474121094,False,,,0.2800000011920929,,True,True,True,True,True,True +2000-08-25,725317,99999,2000,8,25,71.19999694824219,24,63.900001525878906,24,1018.7999877929688,24,,,8.600000381469727,24,3.0,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2000-08-04,725300,94846,2000,8,4,67.4000015258789,24,52.599998474121094,24,1020.0,24,,,9.899999618530273,24,4.699999809265137,24,8.899999618530273,19.0,54.0,False,,,0.23000000417232513,,False,False,False,False,False,False +2000-12-17,725326,99999,2000,12,17,5.699999809265137,24,-4.199999809265137,24,,,,,9.699999809265137,24,17.100000381469727,24,22.0,25.100000381469727,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2000-09-11,725330,14827,2000,9,11,73.0999984741211,24,70.0,24,1014.5,20,,,6.300000190734863,24,7.5,24,26.0,36.900001525878906,64.9000015258789,False,,,0.5,,True,True,True,True,True,True +2000-05-06,725330,14827,2000,5,6,71.9000015258789,24,63.20000076293945,24,1018.5999755859375,24,,,8.300000190734863,24,8.399999618530273,24,18.100000381469727,25.100000381469727,57.900001525878906,False,,,0.0,,True,True,True,True,True,True +2000-07-01,725305,99999,2000,7,1,67.5999984741211,24,59.79999923706055,24,1015.9000244140625,24,,,9.0,24,5.900000095367432,24,13.0,18.100000381469727,55.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-06-29,725327,99999,2000,6,29,65.5999984741211,24,56.5,24,1014.2000122070312,24,,,8.600000381469727,24,6.699999809265137,24,13.0,16.899999618530273,57.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-07-23,725315,99999,2000,7,23,66.0,24,55.29999923706055,24,1022.0,24,,,10.0,24,6.5,23,9.899999618530273,16.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2000-10-14,725314,99999,2000,10,14,67.9000015258789,24,48.70000076293945,24,1018.2000122070312,23,,,9.399999618530273,24,5.0,21,8.899999618530273,14.0,59.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-10-21,725330,14827,2000,10,21,58.599998474121094,24,46.400001525878906,24,1020.4000244140625,24,,,9.899999618530273,24,5.099999904632568,24,8.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2000-04-03,725315,99999,2000,4,3,51.900001525878906,24,40.20000076293945,24,1009.0,24,,,7.5,24,7.800000190734863,24,21.0,26.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-01-27,725300,94846,2000,1,27,18.799999237060547,24,10.0,24,1033.0,24,,,8.0,24,7.400000095367432,24,10.100000381469727,,7.0,False,,,0.0,3.9000000953674316,True,True,True,True,True,True +2000-12-03,725300,94846,2000,12,3,30.100000381469727,24,19.600000381469727,24,1036.5,24,,,9.899999618530273,24,5.400000095367432,24,10.100000381469727,,21.0,False,,,0.0,,False,False,False,False,False,False +2000-04-14,725330,14827,2000,4,14,53.599998474121094,24,44.79999923706055,24,1020.9000244140625,24,,,9.899999618530273,24,6.900000095367432,24,13.0,16.899999618530273,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-06-08,725315,99999,2000,6,8,72.80000305175781,24,50.70000076293945,24,1016.7000122070312,24,,,10.0,24,11.899999618530273,24,16.899999618530273,18.100000381469727,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-11-18,725317,99999,2000,11,18,28.899999618530273,24,19.899999618530273,24,1023.7999877929688,24,,,10.0,24,6.599999904632568,24,15.0,19.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-12-02,725330,14827,2000,12,2,27.5,24,20.0,24,1034.9000244140625,24,,,10.0,24,10.899999618530273,24,14.0,19.0,23.0,False,,,0.0,,False,False,False,False,False,False +2000-10-06,725305,99999,2000,10,6,43.900001525878906,24,35.5,24,1021.2000122070312,18,,,9.0,24,12.100000381469727,24,21.0,27.0,39.20000076293945,True,,,0.17000000178813934,,False,False,False,False,False,False +2001-01-08,725317,99999,2001,1,8,23.299999237060547,16,19.399999618530273,16,1017.9000244140625,16,,,8.0,16,12.100000381469727,16,18.100000381469727,,12.0,False,,,0.0,,False,False,False,False,False,False +2001-02-15,725305,99999,2001,2,15,30.0,16,24.600000381469727,16,1017.5999755859375,12,,,8.300000190734863,12,6.0,8,7.0,,26.600000381469727,True,,,0.1899999976158142,,False,False,False,False,False,False +2001-11-25,725326,99999,2001,11,25,45.0,23,39.29999923706055,23,,,,,10.0,23,14.199999809265137,23,23.899999618530273,33.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-08-21,725305,99999,2001,8,21,66.0,23,57.20000076293945,23,1017.7000122070312,23,,,10.0,23,7.900000095367432,17,14.0,16.899999618530273,52.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-07-18,725317,99999,2001,7,18,76.19999694824219,23,72.9000015258789,23,1013.5,18,,,7.099999904632568,23,6.300000190734863,20,16.899999618530273,32.099998474121094,70.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2001-08-01,725326,99999,2001,8,1,81.5999984741211,24,73.69999694824219,24,,,,,7.699999809265137,24,4.699999809265137,24,7.0,15.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2001-09-13,725326,99999,2001,9,13,64.4000015258789,24,55.599998474121094,24,,,,,10.0,24,8.199999809265137,20,12.0,20.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-06-25,725326,99999,2001,6,25,70.5,24,53.900001525878906,24,,,,,9.100000381469727,24,5.199999809265137,23,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-12-29,725300,94846,2001,12,29,15.800000190734863,24,5.699999809265137,24,1013.7000122070312,24,,,9.800000190734863,24,11.199999809265137,24,15.0,19.0,10.899999618530273,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-12-10,725305,99999,2001,12,10,33.0,24,22.5,24,1021.0999755859375,24,,,10.0,24,6.900000095367432,24,11.100000381469727,,23.0,False,,,0.0,,False,False,False,False,False,False +2001-11-05,725300,94846,2001,11,5,43.70000076293945,24,32.70000076293945,24,1028.300048828125,24,,,9.699999809265137,24,2.200000047683716,23,7.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2001-12-22,725305,99999,2001,12,22,38.400001525878906,24,27.600000381469727,24,1016.4000244140625,20,,,9.5,24,12.899999618530273,24,22.0,29.899999618530273,32.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2001-09-07,725300,94846,2001,9,7,76.0999984741211,24,69.19999694824219,24,1008.0,20,,,7.400000095367432,24,10.800000190734863,24,19.0,42.0,61.0,False,,,0.9900000095367432,,True,True,True,True,True,True +2001-02-14,725305,99999,2001,2,14,34.70000076293945,24,32.70000076293945,24,1015.5999755859375,16,,,1.600000023841858,24,5.699999809265137,23,13.0,,30.200000762939453,True,,,0.009999999776482582,,True,True,True,True,True,True +2001-06-27,725314,99999,2001,6,27,74.5,24,63.099998474121094,24,1023.9000244140625,22,,,8.199999809265137,24,5.599999904632568,18,11.100000381469727,,61.0,False,,,0.0,,False,False,False,False,False,False +2001-08-02,725320,14842,2001,8,2,81.5,24,75.5999984741211,24,1021.5,23,,,6.5,24,6.0,23,13.0,19.0,73.0,False,,,0.23999999463558197,,True,True,True,True,True,True +2001-07-08,725327,99999,2001,7,8,78.69999694824219,24,69.30000305175781,24,1012.0,22,,,8.0,24,4.400000095367432,17,8.899999618530273,,72.0,False,,,0.0,,True,True,True,True,True,True +2001-04-29,725300,94846,2001,4,29,58.70000076293945,24,35.400001525878906,24,1028.699951171875,24,,,9.899999618530273,24,8.0,24,11.100000381469727,,46.0,True,,,0.0,,False,False,False,False,False,False +2001-01-22,725316,99999,2001,1,22,26.399999618530273,24,22.799999237060547,24,1029.5,21,,,6.199999809265137,24,2.299999952316284,22,8.899999618530273,,15.100000381469727,False,,,0.0,,True,True,True,True,True,True +2001-12-28,725305,99999,2001,12,28,23.299999237060547,24,15.600000381469727,24,1003.4000244140625,22,,,9.100000381469727,24,11.899999618530273,24,18.100000381469727,22.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-10-01,725315,99999,2001,10,1,59.79999923706055,24,44.79999923706055,24,1021.2000122070312,24,,,8.399999618530273,24,6.400000095367432,20,12.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-08-29,725316,99999,2001,8,29,70.4000015258789,24,61.400001525878906,24,1016.0999755859375,24,,,10.0,24,5.099999904632568,19,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2001-03-10,725315,99999,2001,3,10,34.0,24,23.200000762939453,24,1018.0999755859375,24,,,9.899999618530273,24,9.100000381469727,24,18.100000381469727,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-09-07,725330,14827,2001,9,7,74.5,24,66.9000015258789,24,1013.2999877929688,23,,,7.5,24,9.399999618530273,24,19.0,29.899999618530273,66.9000015258789,True,,,0.10000000149011612,,True,True,True,True,True,True +2001-03-21,725315,99999,2001,3,21,43.70000076293945,24,28.399999618530273,24,1020.0,24,,,9.800000190734863,24,9.399999618530273,24,15.0,18.100000381469727,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-07-11,725305,99999,2001,7,11,70.80000305175781,24,51.099998474121094,24,1014.2999877929688,24,,,10.0,24,7.5,24,13.0,21.0,54.0,False,,,0.0,,False,False,False,False,False,False +2001-02-07,725315,99999,2001,2,7,31.700000762939453,24,29.5,24,1023.2999877929688,18,,,3.0,24,8.199999809265137,24,13.0,,24.799999237060547,True,,,0.0,,True,True,True,True,True,True +2001-12-02,725316,99999,2001,12,2,42.29999923706055,24,38.0,24,1024.4000244140625,22,,,7.800000190734863,24,8.699999809265137,20,15.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2001-03-18,725320,14842,2001,3,18,33.79999923706055,24,25.0,24,1030.699951171875,24,,,8.0,24,3.700000047683716,24,8.899999618530273,,21.0,False,,,0.0,,True,True,True,True,True,True +2001-06-29,725330,14827,2001,6,29,76.5,24,65.69999694824219,24,1019.5999755859375,24,990.7000122070312,24,6.900000095367432,24,4.300000190734863,23,10.100000381469727,,61.0,False,,,0.0,,True,True,True,True,True,True +2001-05-03,725314,99999,2001,5,3,72.69999694824219,24,54.599998474121094,24,1019.0,24,,,10.0,24,6.099999904632568,24,13.0,21.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-06-13,725314,99999,2001,6,13,81.4000015258789,24,69.5999984741211,24,1009.4000244140625,24,,,7.400000095367432,24,7.099999904632568,23,14.0,19.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-05-09,725317,99999,2001,5,9,67.9000015258789,24,43.0,24,1021.2000122070312,24,,,10.0,24,5.699999809265137,24,11.100000381469727,14.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-06-29,725317,99999,2001,6,29,73.9000015258789,24,64.80000305175781,24,1018.7999877929688,24,,,6.599999904632568,24,5.199999809265137,19,8.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-05-10,725316,99999,2001,5,10,72.5999984741211,24,51.0,24,1015.9000244140625,24,,,10.0,24,13.100000381469727,24,21.0,27.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-02-06,725316,99999,2001,2,6,38.900001525878906,24,30.700000762939453,24,1015.2999877929688,24,,,10.0,24,8.300000190734863,24,12.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-08-25,725327,99999,2002,8,25,71.5,19,65.30000305175781,19,1016.2999877929688,19,,,8.100000381469727,19,2.5999999046325684,19,7.0,,62.599998474121094,True,,,0.17000000178813934,,False,False,False,False,False,False +2002-03-27,725326,99999,2002,3,27,31.299999237060547,20,18.299999237060547,20,,,,,10.0,20,3.4000000953674316,20,11.100000381469727,14.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-06-19,725317,99999,2002,6,19,72.0,20,57.900001525878906,20,1019.0,20,,,10.0,20,6.199999809265137,20,11.100000381469727,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-10-11,725316,99999,2002,10,11,57.70000076293945,20,50.70000076293945,20,1018.7000122070312,20,,,9.0,20,6.400000095367432,20,11.100000381469727,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-12-28,725327,99999,2002,12,28,28.299999237060547,22,28.100000381469727,21,1017.5,22,,,4.0,22,9.800000190734863,22,14.0,18.100000381469727,21.899999618530273,False,,,0.05999999865889549,,False,False,False,False,False,False +2002-08-06,725316,99999,2002,8,6,75.69999694824219,23,64.19999694824219,23,1020.2999877929688,23,,,10.0,23,11.300000190734863,23,15.0,19.0,68.0,False,,,0.0,,False,False,False,False,False,False +2002-08-03,725327,99999,2002,8,3,72.30000305175781,23,65.80000305175781,23,1021.0999755859375,23,,,9.699999809265137,23,3.9000000953674316,23,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-03-23,725326,99999,2002,3,23,35.0,24,11.399999618530273,24,,,,,10.0,24,11.100000381469727,24,19.0,22.899999618530273,23.0,True,,,0.0,,False,False,False,False,False,False +2002-06-03,725314,99999,2002,6,3,82.9000015258789,24,69.30000305175781,24,1010.0,21,,,9.800000190734863,24,5.900000095367432,24,11.100000381469727,18.100000381469727,75.0,False,,,0.0,,False,False,False,False,False,False +2002-03-08,725300,94846,2002,3,8,48.599998474121094,24,41.099998474121094,24,1013.4000244140625,18,,,7.0,24,12.100000381469727,24,19.0,28.0,33.099998474121094,False,,,0.2199999988079071,1.2000000476837158,True,True,True,True,True,True +2002-06-05,725317,99999,2002,6,5,69.30000305175781,24,64.0,24,1012.9000244140625,19,,,8.800000190734863,24,7.0,24,14.0,,62.599998474121094,True,,,0.05000000074505806,,False,False,False,False,False,False +2002-09-08,725316,99999,2002,9,8,77.19999694824219,24,65.80000305175781,24,1021.5999755859375,23,,,8.0,24,2.9000000953674316,24,7.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2002-08-03,725315,99999,2002,8,3,76.9000015258789,24,67.0999984741211,24,1019.9000244140625,24,,,9.100000381469727,24,6.5,24,11.100000381469727,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-09-01,725320,14842,2002,9,1,75.0,24,65.9000015258789,24,1020.7000122070312,24,,,6.699999809265137,24,2.200000047683716,24,6.0,,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2002-01-04,725315,99999,2002,1,4,22.700000762939453,24,12.699999809265137,24,1023.2999877929688,24,,,10.0,24,11.5,24,21.0,26.0,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-08-20,725320,14842,2002,8,20,67.4000015258789,24,61.599998474121094,24,1018.5999755859375,24,,,8.300000190734863,24,5.300000190734863,24,11.100000381469727,,60.099998474121094,False,,,0.11999999731779099,,True,True,True,True,True,True +2002-03-02,725316,99999,2002,3,2,35.400001525878906,24,31.5,24,1013.5999755859375,19,,,7.099999904632568,24,8.0,24,20.0,25.100000381469727,26.600000381469727,True,,,0.49000000953674316,,True,True,True,True,True,True +2002-04-22,725327,99999,2002,4,22,40.0,24,36.0,24,1016.2999877929688,15,,,8.0,24,7.5,24,13.0,18.100000381469727,37.400001525878906,True,,,0.17000000178813934,,False,False,False,False,False,False +2002-11-07,725300,94846,2002,11,7,42.20000076293945,24,34.20000076293945,24,1017.5999755859375,24,,,7.400000095367432,24,6.300000190734863,24,14.0,22.899999618530273,28.899999618530273,False,,,0.0,,True,True,True,True,True,True +2002-12-10,725330,14827,2002,12,10,25.299999237060547,24,14.0,24,1025.800048828125,24,,,9.800000190734863,24,4.5,24,7.0,,9.0,False,,,0.0,,False,False,False,False,False,False +2002-11-07,725305,99999,2002,11,7,39.5,24,32.099998474121094,24,1017.2000122070312,23,,,5.699999809265137,24,6.300000190734863,24,15.0,25.100000381469727,24.799999237060547,True,,,0.0,,True,True,True,True,True,True +2002-05-10,725300,94846,2002,5,10,54.79999923706055,24,28.899999618530273,24,1022.2999877929688,24,,,9.899999618530273,24,11.800000190734863,24,20.0,29.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2002-12-12,725317,99999,2002,12,12,31.399999618530273,24,,,1021.4000244140625,24,,,1.7000000476837158,24,8.0,24,9.899999618530273,,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2002-02-16,725315,99999,2002,2,16,36.099998474121094,24,26.399999618530273,24,1015.0999755859375,24,,,10.0,24,14.300000190734863,24,26.0,33.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-11-08,725300,94846,2002,11,8,54.29999923706055,24,37.0,24,1006.2999877929688,24,,,9.899999618530273,24,14.600000381469727,24,20.0,27.0,48.0,True,,,0.0,,False,False,False,False,False,False +2002-07-22,725300,94846,2002,7,22,84.9000015258789,24,73.80000305175781,24,1011.9000244140625,24,,,9.899999618530273,24,7.699999809265137,24,13.0,16.899999618530273,77.0,False,,,0.0,,False,False,False,False,False,False +2002-02-09,725320,14842,2002,2,9,44.20000076293945,24,35.70000076293945,24,1015.5999755859375,24,,,9.699999809265137,24,11.5,24,22.0,27.0,26.200000762939453,False,,,0.0,,False,False,False,False,False,False +2002-05-19,725305,99999,2002,5,19,45.099998474121094,24,35.400001525878906,24,1023.9000244140625,24,,,9.5,24,5.699999809265137,24,15.0,,37.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-07-09,725330,14827,2002,7,9,78.9000015258789,24,70.5999984741211,24,1016.2999877929688,24,,,8.199999809265137,24,8.300000190734863,24,15.0,19.0,61.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2002-12-29,725305,99999,2002,12,29,29.799999237060547,24,25.299999237060547,24,1016.7000122070312,24,,,4.0,24,4.300000190734863,24,12.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2002-09-01,725314,99999,2002,9,1,77.69999694824219,24,67.80000305175781,24,1020.2999877929688,24,,,5.599999904632568,24,2.0,24,7.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-12-26,725314,99999,2002,12,26,20.899999618530273,24,15.5,24,1028.699951171875,24,,,7.300000190734863,24,2.9000000953674316,24,8.899999618530273,,6.800000190734863,True,,,0.0,,True,True,True,True,True,True +2002-12-18,725314,99999,2002,12,18,60.5,24,53.599998474121094,24,1004.7999877929688,21,,,9.0,24,14.199999809265137,24,21.0,30.899999618530273,55.400001525878906,True,,,0.10000000149011612,,False,False,False,False,False,False +2002-12-24,725330,14827,2002,12,24,26.299999237060547,24,19.5,24,1016.7999877929688,24,,,9.699999809265137,24,7.5,24,17.100000381469727,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-09-24,725327,99999,2002,9,24,55.20000076293945,24,43.79999923706055,24,1025.0,24,,,10.0,24,5.5,24,9.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-09-20,725317,99999,2003,9,20,59.0,15,43.79999923706055,15,1021.4000244140625,15,,,10.0,15,4.099999904632568,15,8.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-05-12,725327,99999,2003,5,12,54.599998474121094,18,42.400001525878906,18,1007.2999877929688,17,,,9.800000190734863,18,16.700000762939453,18,29.899999618530273,39.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-03-25,725316,99999,2003,3,25,54.5,21,45.0,21,1012.5,21,,,9.899999618530273,21,10.100000381469727,21,18.100000381469727,,44.599998474121094,True,,,0.05999999865889549,,False,False,False,False,False,False +2003-05-01,725315,99999,2003,5,1,66.69999694824219,22,61.5,22,1008.0,22,,,9.199999809265137,22,11.600000381469727,22,16.899999618530273,21.0,59.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2003-08-18,725317,99999,2003,8,18,75.30000305175781,23,62.099998474121094,23,1017.4000244140625,23,,,10.0,23,6.800000190734863,23,9.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2003-05-07,725305,99999,2003,5,7,56.20000076293945,23,48.70000076293945,23,1011.0999755859375,23,,,9.600000381469727,23,10.300000190734863,23,15.899999618530273,18.100000381469727,50.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-06-06,725305,99999,2003,6,6,59.900001525878906,23,51.29999923706055,23,1013.2999877929688,22,,,8.699999809265137,23,4.199999809265137,23,12.0,,48.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-05-06,725317,99999,2003,5,6,64.19999694824219,23,55.0,23,1007.7000122070312,23,,,9.399999618530273,23,4.599999904632568,23,8.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2003-07-15,725305,99999,2003,7,15,75.5,23,66.19999694824219,23,1011.4000244140625,21,,,9.0,23,10.100000381469727,23,28.0,37.900001525878906,68.0,True,,,0.7699999809265137,,False,False,False,False,False,False +2003-12-03,725326,99999,2003,12,3,33.20000076293945,24,18.700000762939453,24,,,,,10.0,24,10.699999809265137,24,21.0,23.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-03-25,725326,99999,2003,3,25,50.79999923706055,24,35.5,24,,,,,9.800000190734863,24,6.800000190734863,24,14.0,19.0,37.400001525878906,False,,,0.12999999523162842,,False,False,False,False,False,False +2003-12-02,725326,99999,2003,12,2,26.799999237060547,24,12.5,24,,,,,10.0,24,3.799999952316284,24,12.0,16.899999618530273,15.800000190734863,False,,,0.0,,False,False,False,False,False,False +2003-03-21,725326,99999,2003,3,21,42.900001525878906,24,36.79999923706055,24,,,,,7.099999904632568,24,12.5,24,22.0,28.0,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2003-01-13,725326,99999,2003,1,13,24.200000762939453,24,7.099999904632568,24,,,,,10.0,24,9.0,24,15.899999618530273,21.0,17.600000381469727,False,,,0.0,,False,False,False,False,False,False +2003-04-30,725320,14842,2003,4,30,61.70000076293945,24,53.79999923706055,24,1010.4000244140625,22,,,8.899999618530273,24,9.899999618530273,24,15.0,22.0,46.900001525878906,False,,,0.1599999964237213,,True,True,True,True,True,True +2003-01-06,725330,14827,2003,1,6,29.100000381469727,24,24.5,24,1022.5,19,,,5.0,24,8.699999809265137,24,22.899999618530273,28.0,26.100000381469727,False,,,0.10000000149011612,5.099999904632568,True,True,True,True,True,True +2003-10-31,725316,99999,2003,10,31,64.9000015258789,24,57.0,24,1015.5999755859375,23,,,9.699999809265137,24,14.199999809265137,24,20.0,28.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-04-07,725317,99999,2003,4,7,42.0,24,39.29999923706055,24,1014.9000244140625,24,,,5.5,24,7.699999809265137,24,15.899999618530273,21.0,37.400001525878906,True,,,0.14000000059604645,,False,False,False,False,False,False +2003-07-13,725330,14827,2003,7,13,68.0999984741211,24,54.70000076293945,24,1019.0999755859375,24,989.5999755859375,24,9.899999618530273,24,2.200000047683716,24,6.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2003-01-07,725327,99999,2003,1,7,26.700000762939453,24,25.200000762939453,24,1020.0999755859375,24,,,8.800000190734863,24,12.5,24,20.0,27.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-11-16,725330,14827,2003,11,16,42.400001525878906,24,42.20000076293945,24,1018.4000244140625,24,988.2000122070312,21,1.7000000476837158,24,4.199999809265137,24,6.0,,39.20000076293945,True,,,0.07999999821186066,,True,True,True,True,True,True +2003-12-11,725330,14827,2003,12,11,33.5,24,29.799999237060547,24,1007.7999877929688,24,977.5999755859375,24,8.600000381469727,24,13.199999809265137,24,21.0,27.0,26.600000381469727,True,,,0.15000000596046448,,True,True,True,True,True,True +2003-01-27,725330,14827,2003,1,27,3.700000047683716,24,-2.0,24,1033.199951171875,24,,,9.100000381469727,24,6.199999809265137,24,13.0,,-9.0,False,,,0.07000000029802322,2.0,False,False,False,False,False,False +2003-01-01,725317,99999,2003,1,1,33.599998474121094,24,27.0,24,1012.5,24,,,10.0,24,14.0,24,20.0,21.0,30.200000762939453,True,,,0.27000001072883606,,False,False,False,False,False,False +2003-10-20,725314,99999,2003,10,20,67.4000015258789,24,56.79999923706055,24,1016.4000244140625,23,,,9.399999618530273,24,4.099999904632568,24,9.899999618530273,19.0,48.0,False,,,0.0,,False,False,False,False,False,False +2003-10-21,725317,99999,2003,10,21,64.19999694824219,24,48.900001525878906,24,1011.5999755859375,24,,,10.0,24,11.199999809265137,24,18.100000381469727,22.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-04-09,725314,99999,2003,4,9,40.5,24,32.900001525878906,24,1024.9000244140625,24,,,9.199999809265137,24,12.100000381469727,24,15.0,22.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-11-27,725300,94846,2003,11,27,42.599998474121094,24,36.20000076293945,24,1014.2999877929688,24,989.7999877929688,24,7.099999904632568,24,5.5,24,12.0,15.899999618530273,32.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2003-03-02,725330,14827,2003,3,2,30.5,24,27.0,24,1012.9000244140625,18,,,3.5999999046325684,24,10.100000381469727,24,18.100000381469727,23.899999618530273,17.100000381469727,False,,,0.029999999329447746,2.0,True,True,True,True,True,True +2003-12-11,725316,99999,2003,12,11,25.100000381469727,24,18.399999618530273,24,1015.7999877929688,23,,,10.0,24,13.800000190734863,24,20.0,33.0,19.0,False,,,0.0,,False,False,False,False,False,False +2003-02-17,725316,99999,2003,2,17,21.899999618530273,24,16.399999618530273,24,1020.2999877929688,23,,,9.600000381469727,24,11.199999809265137,24,18.100000381469727,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-09-26,725330,14827,2003,9,26,53.099998474121094,24,45.599998474121094,24,1013.7000122070312,24,984.0,24,9.699999809265137,24,5.0,24,15.0,18.100000381469727,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-07-12,725317,99999,2003,7,12,73.69999694824219,24,62.20000076293945,24,1014.4000244140625,24,,,10.0,24,7.800000190734863,24,14.0,21.0,66.0,False,,,0.0,,False,False,False,False,False,False +2003-07-03,725330,14827,2003,7,3,75.0999984741211,24,62.400001525878906,24,1011.4000244140625,24,982.2999877929688,24,8.199999809265137,24,5.199999809265137,24,13.0,18.100000381469727,60.099998474121094,True,,,0.0,,True,True,True,True,True,True +2003-08-08,725320,14842,2003,8,8,72.69999694824219,24,64.0999984741211,24,1015.7999877929688,24,992.0,24,9.399999618530273,24,4.800000190734863,24,8.0,14.0,64.0,False,,,0.0,,True,True,True,True,True,True +2003-06-24,725305,99999,2003,6,24,78.5999984741211,24,62.400001525878906,24,1015.0,24,,,9.800000190734863,24,9.600000381469727,24,18.100000381469727,21.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2004-07-31,725327,99999,2004,7,31,68.0,14,63.79999923706055,14,1013.0999755859375,9,,,4.0,14,5.099999904632568,14,11.100000381469727,,62.599998474121094,True,,,0.23000000417232513,,True,True,True,True,True,True +2004-02-03,725300,94846,2004,2,3,27.600000381469727,23,24.100000381469727,23,1013.9000244140625,23,,,4.300000190734863,23,8.800000190734863,23,14.0,19.0,17.600000381469727,True,,,0.0,5.099999904632568,False,False,False,False,False,False +2004-07-19,725315,99999,2004,7,19,70.19999694824219,23,62.79999923706055,23,1013.2000122070312,23,,,8.800000190734863,23,3.799999952316284,23,8.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-01-29,725327,99999,2004,1,29,6.300000190734863,23,-0.6000000238418579,23,1021.5999755859375,16,,,6.599999904632568,23,8.199999809265137,23,14.0,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2004-03-17,725326,99999,2004,3,17,33.900001525878906,24,28.700000762939453,24,,,,,6.400000095367432,24,6.900000095367432,24,12.0,15.0,28.399999618530273,True,,,0.05999999865889549,,False,False,False,False,False,False +2004-03-09,725326,99999,2004,3,9,35.20000076293945,24,27.5,24,,,,,8.800000190734863,24,6.5,24,11.100000381469727,15.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-08-10,725300,94846,2004,8,10,66.4000015258789,24,56.099998474121094,24,1012.2000122070312,24,,,10.0,24,9.899999618530273,24,14.0,21.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-02-24,725330,14827,2004,2,24,32.79999923706055,24,29.899999618530273,24,1021.5999755859375,21,,,4.699999809265137,24,8.300000190734863,24,14.0,19.0,30.0,False,,,0.0,,False,False,False,False,False,False +2004-06-14,725315,99999,2004,6,14,75.69999694824219,24,67.80000305175781,24,1012.2000122070312,23,,,9.300000190734863,24,7.900000095367432,24,14.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2004-05-14,725305,99999,2004,5,14,60.20000076293945,24,58.900001525878906,24,1014.4000244140625,16,,,7.400000095367432,24,7.699999809265137,24,14.0,,51.79999923706055,True,,,0.5799999833106995,,False,False,False,False,False,False +2004-12-30,725315,99999,2004,12,30,40.900001525878906,24,39.099998474121094,24,1019.4000244140625,19,,,4.099999904632568,24,11.199999809265137,24,20.0,26.0,30.0,False,,,0.0,,True,True,True,True,True,True +2004-04-27,725317,99999,2004,4,27,49.20000076293945,24,31.600000381469727,24,1017.5999755859375,24,,,10.0,24,9.5,24,15.0,22.0,37.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-08-06,725320,14842,2004,8,6,65.0,24,51.79999923706055,24,1021.7000122070312,24,,,10.0,24,4.5,24,8.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2004-07-17,725305,99999,2004,7,17,68.4000015258789,24,62.0,24,1012.0,23,,,8.899999618530273,24,9.399999618530273,24,14.0,18.100000381469727,61.0,False,,,0.0,,False,False,False,False,False,False +2004-01-02,725330,14827,2004,1,2,49.599998474121094,24,47.5,24,1014.7000122070312,18,,,6.300000190734863,24,9.600000381469727,24,16.899999618530273,22.0,42.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-05-05,725317,99999,2004,5,5,61.5,24,49.5,24,1015.0,24,,,8.5,24,5.5,24,8.0,,46.900001525878906,False,,,0.09000000357627869,,False,False,False,False,False,False +2004-09-05,725326,99999,2004,9,5,73.19999694824219,24,63.5,24,,,,,5.699999809265137,24,4.300000190734863,24,8.899999618530273,15.0,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2004-05-28,725314,99999,2004,5,28,70.9000015258789,24,65.69999694824219,24,1009.7999877929688,21,,,8.5,24,5.099999904632568,24,19.0,32.099998474121094,63.0,False,,,1.25,,True,True,True,True,True,True +2004-10-29,725326,99999,2004,10,29,67.5,24,62.5,24,,,,,5.599999904632568,24,5.099999904632568,24,9.899999618530273,18.100000381469727,59.0,True,,,0.0,,False,False,False,False,False,False +2004-03-25,725300,94846,2004,3,25,58.900001525878906,24,50.29999923706055,24,1020.0,24,,,8.800000190734863,24,9.399999618530273,24,15.0,21.0,44.099998474121094,False,,,0.1899999976158142,,False,False,False,False,False,False +2004-04-08,725314,99999,2004,4,8,59.79999923706055,24,46.5,24,1008.5999755859375,24,,,10.0,24,9.399999618530273,24,16.899999618530273,22.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-03-22,725317,99999,2004,3,22,30.700000762939453,24,17.100000381469727,24,1031.199951171875,24,,,10.0,24,3.799999952316284,24,9.899999618530273,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-05-10,725300,94846,2004,5,10,72.0999984741211,24,61.900001525878906,24,1013.2000122070312,24,,,10.0,24,7.599999904632568,24,22.899999618530273,28.899999618530273,52.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2004-11-16,725300,94846,2004,11,16,49.29999923706055,24,44.900001525878906,24,1028.5999755859375,24,,,6.699999809265137,24,4.900000095367432,24,8.899999618530273,,30.200000762939453,False,,,0.05000000074505806,,False,False,False,False,False,False +2004-02-19,725300,94846,2004,2,19,37.400001525878906,24,30.799999237060547,24,1012.9000244140625,24,,,6.699999809265137,24,5.599999904632568,24,11.100000381469727,,28.399999618530273,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-10-13,725305,99999,2004,10,13,54.20000076293945,24,46.900001525878906,24,1004.7999877929688,24,,,9.100000381469727,24,6.5,24,8.899999618530273,,46.0,False,,,0.0,,False,False,False,False,False,False +2004-06-07,725330,14827,2004,6,7,71.69999694824219,24,59.900001525878906,24,1017.0,24,,,7.400000095367432,24,7.400000095367432,24,13.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2005-01-23,725314,99999,2005,1,23,18.899999618530273,11,11.399999618530273,11,1035.0999755859375,10,,,10.0,11,9.600000381469727,11,19.0,23.899999618530273,17.600000381469727,True,,,,,False,False,False,False,False,False +2005-03-22,725327,99999,2005,3,22,34.70000076293945,22,27.600000381469727,22,1021.4000244140625,22,,,9.800000190734863,22,8.800000190734863,22,15.899999618530273,19.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-04-18,725326,99999,2005,4,18,64.19999694824219,24,46.900001525878906,24,,,,,7.699999809265137,24,5.199999809265137,24,12.0,18.100000381469727,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-04-25,725326,99999,2005,4,25,49.0,24,26.899999618530273,24,,,,,9.899999618530273,24,10.699999809265137,24,22.899999618530273,32.099998474121094,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-01-04,725317,99999,2005,1,4,39.400001525878906,24,38.5,24,1023.5,13,,,4.0,24,7.400000095367432,24,14.0,,37.400001525878906,True,,,0.9599999785423279,,True,True,True,True,True,True +2005-03-26,725327,99999,2005,3,26,35.599998474121094,24,34.5,24,1020.2999877929688,15,,,6.0,24,5.599999904632568,24,8.0,,33.099998474121094,False,,,0.28999999165534973,,True,True,True,True,True,True +2005-12-14,725320,14842,2005,12,14,31.899999618530273,24,28.5,24,1014.7999877929688,16,,,4.5,24,11.300000190734863,24,18.100000381469727,22.899999618530273,28.0,True,,,0.09000000357627869,,True,True,True,True,True,True +2005-07-06,725305,99999,2005,7,6,70.69999694824219,24,61.599998474121094,24,1016.9000244140625,23,,,8.300000190734863,24,6.699999809265137,24,12.0,15.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-04-05,725300,94846,2005,4,5,62.099998474121094,24,44.900001525878906,24,1010.4000244140625,24,,,9.699999809265137,24,9.5,24,15.0,22.0,36.0,False,,,0.0,,False,False,False,False,False,False +2005-10-14,725300,94846,2005,10,14,62.79999923706055,24,50.599998474121094,24,1017.4000244140625,24,993.4000244140625,24,8.199999809265137,24,6.599999904632568,24,12.0,15.0,50.0,True,,,0.0,,True,True,True,True,True,True +2005-07-12,725317,99999,2005,7,12,72.9000015258789,24,71.0999984741211,24,1010.0,16,,,6.099999904632568,24,8.0,24,11.100000381469727,,71.5999984741211,True,,,0.6499999761581421,,False,False,False,False,False,False +2005-11-16,725317,99999,2005,11,16,34.5,24,25.200000762939453,24,1018.4000244140625,19,,,10.0,24,16.399999618530273,24,21.0,35.0,28.0,False,,,0.0,,False,False,False,False,False,False +2005-06-04,725330,14827,2005,6,4,71.0,24,62.400001525878906,24,1011.5999755859375,22,982.5999755859375,20,5.900000095367432,24,4.599999904632568,24,11.100000381469727,,57.0,False,,,0.0,,True,True,True,True,True,True +2005-06-19,725316,99999,2005,6,19,65.5,24,54.0,24,1020.2000122070312,24,,,10.0,24,4.800000190734863,24,8.899999618530273,,52.0,False,,,0.0,,False,False,False,False,False,False +2005-09-06,725315,99999,2005,9,6,70.0999984741211,24,56.599998474121094,24,1024.699951171875,24,,,9.199999809265137,24,3.700000047683716,24,5.099999904632568,,57.0,False,,,0.0,,False,False,False,False,False,False +2005-10-20,725320,14842,2005,10,20,51.20000076293945,24,43.70000076293945,24,1014.7999877929688,24,990.2000122070312,22,9.199999809265137,24,11.300000190734863,24,18.100000381469727,23.899999618530273,48.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2005-11-05,725327,99999,2005,11,5,57.900001525878906,24,54.400001525878906,24,1010.2000122070312,21,,,8.399999618530273,24,2.0999999046325684,24,8.0,,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-03-06,725320,14842,2005,3,6,46.599998474121094,24,31.100000381469727,24,1015.7000122070312,24,990.7000122070312,24,9.899999618530273,24,8.800000190734863,24,15.899999618530273,23.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-06-15,725315,99999,2005,6,15,70.30000305175781,24,60.900001525878906,24,1008.4000244140625,24,,,10.0,24,13.5,24,20.0,25.100000381469727,63.0,False,,,0.0,,False,False,False,False,False,False +2005-06-01,725300,94846,2005,6,1,65.69999694824219,24,49.099998474121094,24,1017.5999755859375,24,993.7000122070312,24,9.899999618530273,24,7.099999904632568,24,15.0,22.0,50.0,False,,,0.0,,False,False,False,False,False,False +2005-06-01,725330,14827,2005,6,1,66.5,24,49.5,24,1017.9000244140625,24,988.5999755859375,24,9.800000190734863,24,8.199999809265137,24,15.899999618530273,20.0,45.0,False,,,0.0,,False,False,False,False,False,False +2005-01-20,725317,99999,2005,1,20,29.899999618530273,24,25.700000762939453,24,1018.2000122070312,23,,,7.800000190734863,24,6.0,24,11.100000381469727,,26.600000381469727,True,,,0.0,,True,True,True,True,True,True +2005-12-28,725315,99999,2005,12,28,43.29999923706055,24,42.70000076293945,24,998.4000244140625,11,,,2.5,24,10.0,24,20.0,27.0,32.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-03-31,725320,14842,2005,3,31,54.29999923706055,24,41.79999923706055,24,1006.4000244140625,24,982.0999755859375,24,10.0,24,15.5,24,21.0,33.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-02-15,725316,99999,2005,2,15,51.400001525878906,24,42.599998474121094,24,1011.9000244140625,22,,,10.0,24,10.800000190734863,24,22.0,29.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-02-10,725320,14842,2005,2,10,23.100000381469727,24,17.700000762939453,24,1024.0,21,998.2999877929688,21,7.199999809265137,24,7.199999809265137,24,11.100000381469727,15.899999618530273,15.100000381469727,False,,,0.029999999329447746,1.2000000476837158,True,True,True,True,True,True +2005-03-24,725305,99999,2005,3,24,34.599998474121094,24,22.700000762939453,24,1017.0,24,,,9.5,24,3.4000000953674316,24,7.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-05-29,725300,94846,2005,5,29,58.599998474121094,24,43.5,24,1013.5999755859375,24,989.4000244140625,24,10.0,24,4.800000190734863,24,11.100000381469727,,43.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-10-15,725327,99999,2006,10,15,34.20000076293945,9,28.600000381469727,9,1017.5,9,,,10.0,9,3.0,9,6.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-05-13,725330,14827,2006,5,13,45.5,21,41.900001525878906,21,1004.9000244140625,10,,,8.600000381469727,21,8.800000190734863,21,14.0,18.100000381469727,42.79999923706055,True,,,0.14000000059604645,,False,False,False,False,False,False +2006-10-25,725316,99999,2006,10,25,42.70000076293945,22,29.399999618530273,22,1022.5999755859375,21,,,10.0,22,6.300000190734863,22,15.0,18.100000381469727,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-08-21,725305,99999,2006,8,21,68.30000305175781,23,56.099998474121094,23,1020.5,23,,,10.0,23,3.0999999046325684,23,8.0,,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-04-10,725305,99999,2006,4,10,50.599998474121094,23,35.900001525878906,23,1020.2000122070312,23,,,10.0,23,8.199999809265137,23,19.0,22.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-05-29,725327,99999,2006,5,29,80.0999984741211,23,68.19999694824219,23,1017.9000244140625,21,,,9.699999809265137,23,6.5,23,13.0,18.100000381469727,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-12-23,725326,99999,2006,12,23,37.79999923706055,24,31.799999237060547,24,,,,,9.0,24,16.100000381469727,24,21.0,27.0,35.599998474121094,False,,,0.11999999731779099,,False,False,False,False,False,False +2006-12-25,725317,99999,2006,12,25,36.099998474121094,24,33.900001525878906,24,1014.2999877929688,20,,,3.799999952316284,24,4.699999809265137,24,19.0,23.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-09-01,725314,99999,2006,9,1,70.30000305175781,24,64.4000015258789,24,1017.5999755859375,21,,,9.0,24,6.599999904632568,24,11.100000381469727,,66.0,False,,,0.0,,False,False,False,False,False,False +2006-10-27,725315,99999,2006,10,27,45.5,24,45.0,24,1009.0,18,,,2.299999952316284,24,10.300000190734863,24,21.0,26.0,42.79999923706055,True,,,0.23999999463558197,,False,False,False,False,False,False +2006-02-17,725317,99999,2006,2,17,28.0,24,20.299999237060547,24,1029.5999755859375,17,,,9.899999618530273,24,16.200000762939453,24,29.899999618530273,35.900001525878906,21.200000762939453,True,,,0.5799999833106995,,False,False,False,False,False,False +2006-10-02,725305,99999,2006,10,2,67.30000305175781,24,59.0,24,1015.7000122070312,21,,,9.5,24,8.399999618530273,24,15.0,18.100000381469727,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-09-23,725317,99999,2006,9,23,68.19999694824219,24,64.5999984741211,24,1004.5999755859375,17,,,9.300000190734863,24,8.5,24,15.899999618530273,27.0,66.0,False,,,0.0,,False,False,False,False,False,False +2006-01-03,725320,14842,2006,1,3,40.599998474121094,24,38.79999923706055,24,1011.9000244140625,17,,,4.199999809265137,24,6.099999904632568,24,9.899999618530273,15.0,39.0,False,,,0.7300000190734863,,False,False,False,False,False,False +2006-05-09,725300,94846,2006,5,9,64.5999984741211,24,49.400001525878906,24,1009.2000122070312,24,,,9.600000381469727,24,8.699999809265137,24,15.0,22.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-01-11,725300,94846,2006,1,11,37.900001525878906,24,35.70000076293945,24,1011.5,19,,,4.0,24,7.699999809265137,24,13.0,18.100000381469727,35.599998474121094,True,,,0.07999999821186066,,False,False,False,False,False,False +2006-08-29,725317,99999,2006,8,29,69.19999694824219,24,65.69999694824219,24,1011.2999877929688,13,,,5.400000095367432,24,6.5,24,11.100000381469727,19.0,64.4000015258789,True,,,0.20999999344348907,,True,True,True,True,True,True +2006-04-06,725315,99999,2006,4,6,50.29999923706055,24,45.099998474121094,24,1009.7999877929688,16,,,6.900000095367432,24,9.699999809265137,24,20.0,27.0,45.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-07-25,725317,99999,2006,7,25,77.0,24,65.4000015258789,24,1014.4000244140625,24,,,9.600000381469727,24,6.5,24,9.899999618530273,15.0,68.0,False,,,0.0,,False,False,False,False,False,False +2006-04-17,725327,99999,2006,4,17,52.099998474121094,24,41.70000076293945,24,1010.0,20,,,9.0,24,14.100000381469727,24,20.0,26.0,46.400001525878906,True,,,0.9399999976158142,,False,False,False,False,False,False +2006-03-27,725320,14842,2006,3,27,40.20000076293945,24,27.799999237060547,24,1022.2999877929688,24,997.4000244140625,24,8.699999809265137,24,9.600000381469727,24,18.100000381469727,23.899999618530273,25.200000762939453,False,,,0.15000000596046448,,False,False,False,False,False,False +2006-11-04,725330,14827,2006,11,4,33.400001525878906,24,21.200000762939453,24,1031.300048828125,24,,,10.0,24,5.0,24,12.0,16.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-03-28,725314,99999,2006,3,28,46.5,24,38.70000076293945,24,1020.0999755859375,22,,,9.399999618530273,24,7.900000095367432,24,16.899999618530273,22.899999618530273,42.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-09-06,725300,94846,2006,9,6,69.5999984741211,24,55.900001525878906,24,1017.5,24,,,9.699999809265137,24,3.5999999046325684,24,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-07-30,725317,99999,2006,7,30,81.69999694824219,24,74.0999984741211,24,1013.0999755859375,24,,,9.100000381469727,24,5.400000095367432,24,7.0,15.0,73.0,False,,,0.0,,False,False,False,False,False,False +2006-08-09,725317,99999,2006,8,9,74.69999694824219,24,69.0999984741211,24,1017.5999755859375,19,,,8.300000190734863,24,3.799999952316284,24,12.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-12-02,725327,99999,2006,12,2,24.799999237060547,24,19.299999237060547,24,1026.800048828125,24,,,9.800000190734863,24,10.300000190734863,24,15.899999618530273,21.0,19.399999618530273,True,,,0.05000000074505806,,False,False,False,False,False,False +2006-12-29,725317,99999,2006,12,29,44.599998474121094,24,35.599998474121094,24,1028.5999755859375,22,,,10.0,24,5.300000190734863,24,8.899999618530273,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-03-04,725320,14842,2006,3,4,32.099998474121094,24,17.899999618530273,24,1031.4000244140625,24,1006.0999755859375,24,9.899999618530273,24,5.099999904632568,24,9.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2006-05-12,725320,14842,2006,5,12,46.29999923706055,24,38.70000076293945,24,1001.5999755859375,18,,,9.699999809265137,24,11.300000190734863,24,20.0,30.899999618530273,42.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-05-15,725314,99999,2006,5,15,53.400001525878906,24,49.0,24,1015.0999755859375,19,,,6.900000095367432,24,8.0,24,15.0,,50.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-10-02,725315,99999,2006,10,2,71.19999694824219,24,53.20000076293945,24,1018.2000122070312,24,,,10.0,24,11.699999809265137,24,20.0,23.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-08-22,725327,99999,2006,8,22,70.30000305175781,24,60.70000076293945,24,1021.0,24,,,9.800000190734863,24,2.9000000953674316,24,7.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-01-21,725317,99999,2006,1,21,40.5,24,35.0,24,1023.0,14,,,9.300000190734863,24,11.300000190734863,24,26.0,36.900001525878906,30.200000762939453,True,,,0.27000001072883606,,False,False,False,False,False,False +2006-10-20,725300,94846,2006,10,20,42.29999923706055,24,31.799999237060547,24,1011.0,24,,,9.800000190734863,24,7.400000095367432,24,12.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2007-12-11,725327,99999,2007,12,11,38.400001525878906,19,29.5,19,1024.0999755859375,6,,,2.299999952316284,19,2.799999952316284,19,8.0,,27.0,False,,,0.11999999731779099,,True,True,True,True,True,True +2007-02-05,725317,99999,2007,2,5,4.599999904632568,23,-9.199999809265137,23,1035.300048828125,23,,,10.0,23,8.899999618530273,23,15.899999618530273,21.0,-4.0,False,,,0.0,,False,False,False,False,False,False +2007-11-15,725314,99999,2007,11,15,45.0,23,24.899999618530273,23,1021.2000122070312,23,,,10.0,23,15.100000381469727,23,19.0,27.0,41.0,False,,,0.0,,False,False,False,False,False,False +2007-02-02,725314,99999,2007,2,2,22.5,23,9.300000190734863,23,1014.4000244140625,22,,,9.800000190734863,23,10.199999809265137,23,20.0,23.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-03-06,725327,99999,2007,3,6,17.399999618530273,23,6.599999904632568,23,1034.9000244140625,21,,,10.0,23,7.699999809265137,23,12.0,15.899999618530273,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-05-28,725305,99999,2007,5,28,62.599998474121094,23,50.20000076293945,23,1020.7999877929688,23,,,8.899999618530273,23,3.700000047683716,23,8.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-11-17,725326,99999,2007,11,17,38.900001525878906,24,27.100000381469727,24,,,,,9.899999618530273,24,4.900000095367432,24,14.0,18.100000381469727,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2007-07-07,725326,99999,2007,7,7,75.5,24,65.19999694824219,24,,,,,9.600000381469727,24,2.9000000953674316,24,9.899999618530273,16.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-03-30,725317,99999,2007,3,30,63.400001525878906,24,54.29999923706055,24,1022.5999755859375,23,,,9.399999618530273,24,6.599999904632568,24,11.100000381469727,,55.900001525878906,False,,,0.10000000149011612,,False,False,False,False,False,False +2007-08-22,725330,14827,2007,8,22,77.30000305175781,24,71.5,24,1015.9000244140625,17,,,4.900000095367432,24,5.0,24,12.0,16.899999618530273,66.0,False,,,0.4399999976158142,,True,True,True,True,True,True +2007-04-04,725314,99999,2007,4,4,41.29999923706055,24,30.0,24,1022.5999755859375,20,,,10.0,24,15.800000190734863,24,20.0,25.100000381469727,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-07-27,725300,94846,2007,7,27,76.69999694824219,24,68.69999694824219,24,1009.5999755859375,21,,,6.599999904632568,24,5.800000190734863,24,11.100000381469727,25.100000381469727,66.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2007-04-25,725300,94846,2007,4,25,48.5,24,43.900001525878906,24,1014.7000122070312,22,,,6.099999904632568,24,14.800000190734863,24,21.0,28.0,44.099998474121094,False,,,1.3200000524520874,,False,False,False,False,False,False +2007-07-17,725305,99999,2007,7,17,72.19999694824219,24,68.0999984741211,24,1012.9000244140625,18,,,7.0,24,4.199999809265137,24,8.899999618530273,,66.0,False,,,0.36000001430511475,,False,False,False,False,False,False +2007-10-16,725314,99999,2007,10,16,63.400001525878906,24,54.599998474121094,24,1013.0999755859375,18,,,6.199999809265137,24,5.0,24,9.899999618530273,18.100000381469727,52.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2007-07-11,725320,14842,2007,7,11,70.80000305175781,24,56.5,24,1012.7999877929688,17,,,10.0,23,5.0,23,11.100000381469727,15.899999618530273,60.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-08-15,725320,14842,2007,8,15,81.19999694824219,24,71.19999694824219,24,1011.5,24,,,8.199999809265137,24,5.0,24,12.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-08-20,725320,14842,2007,8,20,74.80000305175781,24,71.0,24,1011.2000122070312,14,,,5.300000190734863,24,4.199999809265137,24,8.899999618530273,,69.0999984741211,False,,,0.1599999964237213,,False,False,False,False,False,False +2007-02-15,725314,99999,2007,2,15,13.5,24,3.700000047683716,24,1029.199951171875,24,,,10.0,24,8.699999809265137,24,12.0,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-08-21,725315,99999,2007,8,21,78.0999984741211,24,72.0,24,1013.4000244140625,19,,,8.300000190734863,24,5.099999904632568,24,11.100000381469727,15.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2007-10-23,725330,14827,2007,10,23,53.0,24,48.29999923706055,24,1011.7999877929688,17,,,7.599999904632568,24,7.0,24,15.899999618530273,22.0,46.400001525878906,True,,,0.5600000023841858,,False,False,False,False,False,False +2007-05-16,725300,94846,2007,5,16,55.599998474121094,24,46.79999923706055,24,1015.2000122070312,18,,,7.800000190734863,24,9.800000190734863,24,16.899999618530273,23.899999618530273,46.400001525878906,True,,,0.44999998807907104,,False,False,False,False,False,False +2007-08-15,725300,94846,2007,8,15,76.4000015258789,24,67.9000015258789,24,1012.7000122070312,24,,,10.0,24,5.5,24,12.0,23.899999618530273,64.9000015258789,False,,,0.11999999731779099,,False,False,False,False,False,False +2007-11-21,725305,99999,2007,11,21,44.29999923706055,24,40.5,24,1012.7000122070312,15,,,5.5,24,12.800000190734863,24,20.0,27.0,39.20000076293945,True,,,0.47999998927116394,,False,False,False,False,False,False +2007-08-08,725320,14842,2007,8,8,80.9000015258789,24,71.69999694824219,24,1010.0999755859375,24,,,9.699999809265137,24,4.0,24,15.899999618530273,27.0,71.5999984741211,True,,,0.3199999928474426,,False,False,False,False,False,False +2007-03-25,725320,14842,2007,3,25,67.69999694824219,24,58.099998474121094,24,1020.0999755859375,24,,,9.800000190734863,24,9.100000381469727,24,18.100000381469727,22.899999618530273,55.900001525878906,False,,,0.5,,False,False,False,False,False,False +2007-03-16,725320,14842,2007,3,16,33.70000076293945,24,23.600000381469727,24,1026.0,22,,,10.0,24,6.599999904632568,24,11.100000381469727,18.100000381469727,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-08-09,725317,99999,2007,8,9,84.69999694824219,24,73.5,24,1010.0999755859375,24,,,9.899999618530273,24,5.800000190734863,24,12.0,,77.0,True,,,0.0,,False,False,False,False,False,False +2008-03-23,725320,14842,2008,3,23,33.900001525878906,23,27.0,23,1027.0999755859375,17,,,6.900000095367432,23,4.5,23,8.899999618530273,15.0,30.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-05-16,725305,99999,2008,5,16,54.20000076293945,23,40.0,23,1013.9000244140625,22,,,9.300000190734863,23,5.699999809265137,23,15.0,21.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-08-20,725326,99999,2008,8,20,71.4000015258789,24,63.70000076293945,24,,,,,6.699999809265137,24,5.900000095367432,24,11.100000381469727,15.0,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2008-09-10,725326,99999,2008,9,10,55.400001525878906,24,44.099998474121094,24,,,,,10.0,24,3.9000000953674316,24,8.899999618530273,15.0,42.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-08-30,725326,99999,2008,8,30,66.5999984741211,24,55.20000076293945,24,,,,,9.899999618530273,24,1.600000023841858,24,8.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2008-05-28,725326,99999,2008,5,28,52.29999923706055,24,34.29999923706055,24,,,,,10.0,24,10.199999809265137,24,14.0,19.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-01-23,725326,99999,2008,1,23,4.0,24,-0.5,24,,,,,7.5,24,3.5,24,9.899999618530273,,-11.199999809265137,False,,,0.0,,False,False,False,False,False,False +2008-04-06,725326,99999,2008,4,6,50.20000076293945,24,35.70000076293945,24,,,,,9.699999809265137,24,7.099999904632568,24,13.0,19.0,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2008-03-09,725300,94846,2008,3,9,24.899999618530273,24,15.100000381469727,24,1022.2000122070312,21,,,9.100000381469727,24,3.5999999046325684,24,7.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-04-15,725305,99999,2008,4,15,44.099998474121094,24,26.600000381469727,24,1023.4000244140625,24,,,10.0,24,9.300000190734863,24,22.0,28.0,30.0,False,,,0.0,,False,False,False,False,False,False +2008-03-16,725315,99999,2008,3,16,35.70000076293945,24,27.700000762939453,24,1024.0,20,,,9.800000190734863,24,9.600000381469727,24,15.0,20.0,26.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-01-14,725327,99999,2008,1,14,25.700000762939453,24,19.899999618530273,24,1016.5,21,,,7.300000190734863,24,12.300000190734863,24,18.100000381469727,21.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-04-21,725316,99999,2008,4,21,61.29999923706055,24,51.70000076293945,24,1015.7999877929688,23,,,8.899999618530273,24,7.099999904632568,24,13.0,19.0,45.0,False,,,0.0,,False,False,False,False,False,False +2008-04-01,725330,14827,2008,4,1,48.900001525878906,24,43.599998474121094,24,1011.9000244140625,18,,,8.600000381469727,24,18.700000762939453,24,28.0,35.900001525878906,37.400001525878906,True,,,0.49000000953674316,,False,False,False,False,False,False +2008-05-12,725330,14827,2008,5,12,51.900001525878906,24,42.70000076293945,24,1009.2999877929688,23,,,9.699999809265137,24,9.600000381469727,24,18.100000381469727,23.899999618530273,43.0,False,,,0.47999998927116394,,False,False,False,False,False,False +2008-04-18,725320,14842,2008,4,18,63.20000076293945,24,51.5,24,1009.9000244140625,21,,,8.600000381469727,24,10.899999618530273,24,15.899999618530273,22.899999618530273,51.099998474121094,False,,,0.18000000715255737,,False,False,False,False,False,False +2008-10-30,725317,99999,2008,10,30,47.20000076293945,24,31.200000762939453,24,1027.5999755859375,24,,,10.0,24,6.400000095367432,24,11.100000381469727,15.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-07-02,725300,94846,2008,7,2,75.4000015258789,24,59.70000076293945,24,1009.7999877929688,24,,,10.0,24,10.800000190734863,24,20.0,39.0,57.900001525878906,False,,,0.15000000596046448,,False,False,False,False,False,False +2008-04-16,725327,99999,2008,4,16,54.70000076293945,24,32.099998474121094,24,1016.5999755859375,24,,,10.0,24,14.600000381469727,24,22.899999618530273,30.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-03-25,725305,99999,2008,3,25,43.0,24,27.700000762939453,24,1012.7999877929688,24,,,10.0,24,18.100000381469727,24,25.100000381469727,33.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-03-21,725327,99999,2008,3,21,32.099998474121094,24,25.5,24,1022.0999755859375,20,,,8.5,24,10.699999809265137,24,20.0,28.0,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-08-09,725317,99999,2008,8,9,70.0,24,61.0,24,1014.2999877929688,24,,,9.899999618530273,24,2.299999952316284,24,7.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2008-08-07,725305,99999,2008,8,7,72.69999694824219,24,58.0,24,1015.2000122070312,24,,,10.0,24,9.199999809265137,24,15.899999618530273,22.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-09-26,725320,14842,2008,9,26,69.9000015258789,24,54.900001525878906,24,1021.7000122070312,24,,,6.900000095367432,24,2.200000047683716,24,5.099999904632568,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-11-22,725320,14842,2008,11,22,25.899999618530273,24,12.899999618530273,24,1033.300048828125,24,,,10.0,24,5.900000095367432,24,12.0,16.899999618530273,16.0,False,,,0.0,,False,False,False,False,False,False +2008-10-01,725330,14827,2008,10,1,54.099998474121094,24,44.0,24,1011.5,24,,,10.0,24,7.599999904632568,24,12.0,16.899999618530273,48.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-08-05,725320,14842,2008,8,5,81.0,24,74.0999984741211,24,1013.4000244140625,22,,,7.800000190734863,24,6.099999904632568,24,20.0,48.0,71.0999984741211,False,,,0.12999999523162842,,False,False,False,False,False,False +2008-10-26,725320,14842,2008,10,26,50.599998474121094,24,34.5,24,1010.5999755859375,24,,,10.0,24,12.300000190734863,24,21.0,39.0,37.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-04-07,725320,14842,2008,4,7,51.0,24,35.29999923706055,24,1013.5,24,,,9.699999809265137,24,8.899999618530273,24,14.0,18.100000381469727,39.0,False,,,0.0,,False,False,False,False,False,False +2009-07-18,725316,3887,2009,7,18,65.19999694824219,21,52.099998474121094,21,1017.0999755859375,20,,,10.0,21,9.0,21,11.100000381469727,18.100000381469727,59.0,False,,,0.0,,False,False,False,False,False,False +2009-10-11,725327,4846,2009,10,11,38.599998474121094,21,26.899999618530273,21,1027.800048828125,21,,,10.0,21,4.800000190734863,21,8.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-05-03,725315,94870,2009,5,3,58.400001525878906,22,41.599998474121094,22,1014.2999877929688,19,,,10.0,22,2.700000047683716,21,7.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-02-14,725305,94892,2009,2,14,30.799999237060547,23,24.200000762939453,23,1020.5,14,,,5.800000190734863,23,7.800000190734863,23,13.0,,28.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-07-01,725317,53802,2009,7,1,66.0999984741211,24,54.79999923706055,24,1007.2999877929688,22,,,9.899999618530273,24,8.600000381469727,24,14.0,16.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-10-17,725315,94870,2009,10,17,43.599998474121094,24,33.70000076293945,24,1025.0999755859375,24,,,10.0,24,5.800000190734863,24,8.899999618530273,16.899999618530273,39.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-05-21,725330,14827,2009,5,21,69.0999984741211,24,48.599998474121094,24,1021.5,24,,,10.0,24,8.399999618530273,24,14.0,25.100000381469727,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-01-28,725315,94870,2009,1,28,15.399999618530273,24,11.199999809265137,24,1017.4000244140625,15,,,4.699999809265137,24,10.0,24,14.0,,3.200000047683716,True,,,0.11999999731779099,,False,False,False,False,False,False +2009-09-26,725315,94870,2009,9,26,63.099998474121094,24,57.900001525878906,24,1015.2000122070312,14,,,4.400000095367432,24,1.7000000476837158,24,9.899999618530273,15.899999618530273,57.20000076293945,True,,,0.029999999329447746,,True,True,True,True,True,True +2009-11-08,725326,4894,2009,11,8,54.900001525878906,24,45.29999923706055,24,,,,,8.199999809265137,24,4.5,24,8.899999618530273,14.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-07-23,725327,4846,2009,7,23,68.80000305175781,24,60.29999923706055,24,1013.7999877929688,19,,,8.5,24,3.299999952316284,24,8.899999618530273,14.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-11-18,725330,14827,2009,11,18,48.599998474121094,24,43.5,24,1017.7999877929688,19,,,7.099999904632568,24,9.899999618530273,24,15.899999618530273,21.0,46.400001525878906,True,,,0.029999999329447746,,False,False,False,False,False,False +2009-02-12,725314,3960,2009,2,12,43.79999923706055,24,32.79999923706055,24,1019.7999877929688,23,,,9.600000381469727,24,7.699999809265137,24,18.100000381469727,23.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-06-15,725300,94846,2009,6,15,69.19999694824219,24,47.79999923706055,24,1016.5,24,,,10.0,24,4.699999809265137,24,11.100000381469727,18.100000381469727,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-03-12,725315,94870,2009,3,12,24.299999237060547,24,14.399999618530273,24,1037.4000244140625,21,,,10.0,24,10.300000190734863,24,13.0,14.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-09-16,725330,14827,2009,9,16,66.80000305175781,24,57.0,24,1020.7000122070312,24,,,10.0,24,9.600000381469727,24,15.0,18.100000381469727,55.0,False,,,0.0,,False,False,False,False,False,False +2009-01-04,725330,14827,2009,1,4,34.400001525878906,24,28.799999237060547,24,1016.2999877929688,19,,,6.099999904632568,24,9.800000190734863,24,16.899999618530273,21.0,32.0,True,,,0.1599999964237213,,True,True,True,True,True,True +2009-12-31,725320,14842,2009,12,31,27.5,24,22.299999237060547,24,1017.9000244140625,18,,,5.300000190734863,24,7.699999809265137,24,13.0,18.100000381469727,14.0,True,,,0.07999999821186066,,False,False,False,False,False,False +2009-01-25,725300,94846,2009,1,25,3.9000000953674316,24,-8.100000381469727,24,1030.199951171875,24,,,10.0,24,6.5,24,8.899999618530273,,-2.0,False,,,0.0,5.900000095367432,False,False,False,False,False,False +2009-03-10,725330,14827,2009,3,10,47.5,24,43.20000076293945,24,1015.7000122070312,21,,,7.800000190734863,24,8.399999618530273,24,16.899999618530273,21.0,39.20000076293945,True,,,0.14000000059604645,,False,False,False,False,False,False +2009-12-20,725300,94846,2009,12,20,29.100000381469727,24,25.200000762939453,24,1018.2999877929688,21,,,8.899999618530273,24,6.400000095367432,24,9.899999618530273,,26.100000381469727,False,,,0.10999999940395355,2.0,False,False,False,False,False,False +2009-11-27,725305,94892,2009,11,27,35.599998474121094,24,25.200000762939453,24,1015.2000122070312,24,,,10.0,24,6.5,24,15.0,21.0,28.899999618530273,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-08-03,725320,14842,2009,8,3,70.80000305175781,24,60.20000076293945,24,1011.7000122070312,24,,,10.0,24,9.800000190734863,24,15.899999618530273,21.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-09-17,725300,94846,2009,9,17,62.20000076293945,24,51.29999923706055,24,1023.0,24,,,9.899999618530273,24,4.5,24,11.100000381469727,16.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2009-08-08,725317,53802,2009,8,8,77.0999984741211,24,69.0999984741211,24,1016.7000122070312,23,,,7.300000190734863,24,9.100000381469727,24,14.0,21.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2009-03-30,725315,94870,2009,3,30,38.5,24,29.700000762939453,24,1015.7000122070312,24,,,9.899999618530273,24,7.599999904632568,24,15.899999618530273,21.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-09-04,725327,4846,2009,9,4,64.5,24,55.29999923706055,24,1020.7000122070312,24,,,9.300000190734863,24,2.0999999046325684,24,6.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-01-14,725305,94892,2009,1,14,6.5,24,-0.8999999761581421,24,1021.0999755859375,15,,,5.099999904632568,24,8.699999809265137,24,18.100000381469727,25.100000381469727,-6.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2010-03-06,725326,4894,2010,3,6,31.700000762939453,24,25.299999237060547,24,,,,,8.600000381469727,24,3.299999952316284,24,8.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-02-01,725326,4894,2010,2,1,20.5,24,14.600000381469727,24,,,,,9.0,24,5.300000190734863,24,11.100000381469727,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2010-01-18,725315,94870,2010,1,18,32.20000076293945,24,30.100000381469727,24,1014.7999877929688,8,,,1.2000000476837158,24,7.800000190734863,24,11.100000381469727,,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2010-01-15,725327,4846,2010,1,15,34.0,24,30.399999618530273,24,1023.4000244140625,22,,,5.900000095367432,24,3.799999952316284,24,7.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2010-04-05,725330,14827,2010,4,5,64.5,24,49.70000076293945,24,1014.5,24,984.9000244140625,23,10.0,24,8.100000381469727,24,12.0,15.899999618530273,57.0,True,,,0.07000000029802322,,False,False,False,False,False,False +2000-06-24,725305,99999,2000,6,24,66.19999694824219,8,64.5999984741211,8,1011.0,8,,,8.100000381469727,8,4.5,8,11.100000381469727,,64.4000015258789,True,,,0.20999999344348907,,False,False,False,False,False,False +2000-09-18,725315,99999,2000,9,18,68.19999694824219,16,52.099998474121094,16,1016.7999877929688,13,,,10.0,16,5.300000190734863,14,8.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-08-14,725327,99999,2000,8,14,71.30000305175781,20,62.70000076293945,20,1017.7999877929688,20,,,8.699999809265137,20,4.400000095367432,20,8.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-08-15,725305,99999,2000,8,15,79.30000305175781,20,72.4000015258789,20,1015.9000244140625,20,,,5.800000190734863,20,8.800000190734863,20,13.0,16.899999618530273,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2000-08-17,725314,99999,2000,8,17,85.5,21,73.0999984741211,21,1014.0999755859375,20,,,7.800000190734863,21,5.099999904632568,19,11.100000381469727,14.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-01-19,725316,99999,2000,1,19,27.200000762939453,22,25.0,22,,,,,6.0,22,7.099999904632568,22,19.0,,19.399999618530273,True,,,,,False,False,False,False,False,False +2000-04-29,725316,99999,2000,4,29,59.20000076293945,22,46.79999923706055,22,,,,,10.699999809265137,22,8.600000381469727,22,14.0,,48.20000076293945,True,,,,,False,False,False,False,False,False +2000-08-29,725316,99999,2000,8,29,81.4000015258789,23,73.5999984741211,23,,,,,5.0,23,6.099999904632568,21,8.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2000-04-21,725326,99999,2000,4,21,46.599998474121094,23,34.70000076293945,23,,,,,9.800000190734863,21,15.800000190734863,23,20.0,27.0,39.20000076293945,True,,,1.4500000476837158,,False,False,False,False,False,False +2000-03-14,725317,99999,2000,3,14,40.70000076293945,23,33.5,23,1022.0999755859375,23,,,5.300000190734863,23,5.800000190734863,23,9.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2000-09-16,725316,99999,2000,9,16,54.5,23,40.099998474121094,23,,,,,11.5,23,3.0999999046325684,15,8.899999618530273,,41.0,True,,,0.0,,False,False,False,False,False,False +2000-09-13,725326,99999,2000,9,13,62.5,24,44.900001525878906,24,,,,,10.0,24,3.5,24,8.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-09-04,725315,99999,2000,9,4,73.9000015258789,24,66.5999984741211,24,1015.7999877929688,23,,,7.900000095367432,24,9.899999618530273,24,15.0,21.0,68.0,False,,,0.0,,False,False,False,False,False,False +2000-11-19,725305,99999,2000,11,19,28.899999618530273,24,21.299999237060547,24,1013.4000244140625,22,,,9.800000190734863,24,11.199999809265137,24,20.0,28.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-11-30,725320,14842,2000,11,30,34.79999923706055,24,30.5,24,1025.9000244140625,23,,,7.5,24,5.699999809265137,24,13.0,18.100000381469727,32.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-07-08,725314,99999,2000,7,8,78.5,24,68.30000305175781,24,1019.4000244140625,24,,,8.800000190734863,24,4.800000190734863,24,8.0,,64.0,False,,,0.0,,True,True,True,True,True,True +2000-10-07,725330,14827,2000,10,7,40.20000076293945,24,29.700000762939453,24,1026.699951171875,24,,,9.899999618530273,24,9.399999618530273,24,17.100000381469727,22.0,33.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2000-12-19,725330,14827,2000,12,19,13.100000381469727,24,9.100000381469727,24,1012.7000122070312,14,,,3.799999952316284,24,11.0,24,17.100000381469727,,1.0,False,,,0.11999999731779099,5.099999904632568,True,True,True,True,True,True +2000-03-31,725305,99999,2000,3,31,43.70000076293945,24,28.200000762939453,24,1021.7000122070312,23,,,8.899999618530273,24,3.200000047683716,22,8.0,,26.600000381469727,True,,,0.0,,True,True,True,True,True,True +2000-12-22,725315,99999,2000,12,22,0.6000000238418579,24,-5.699999809265137,24,1028.300048828125,23,,,9.5,24,13.300000190734863,24,19.0,,-4.0,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2000-05-18,725327,99999,2000,5,18,66.0,24,60.0,24,1006.7999877929688,24,,,7.5,24,8.800000190734863,24,14.0,15.0,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-06-07,725317,99999,2000,6,7,63.900001525878906,24,47.099998474121094,24,1023.2000122070312,24,,,10.0,24,4.599999904632568,24,9.899999618530273,16.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2000-07-15,725300,94846,2000,7,15,73.9000015258789,24,61.0,24,1010.9000244140625,24,,,9.899999618530273,24,5.900000095367432,24,13.0,22.0,66.0,False,,,0.0,,False,False,False,False,False,False +2000-06-04,725320,14842,2000,6,4,62.099998474121094,24,47.599998474121094,24,1018.5999755859375,22,,,9.600000381469727,24,6.199999809265137,24,12.0,,52.0,False,,,0.25999999046325684,,False,False,False,False,False,False +2000-10-23,725320,14842,2000,10,23,65.9000015258789,24,59.5,24,1028.5999755859375,24,,,4.0,24,4.0,24,8.899999618530273,,50.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-06-21,725314,99999,2000,6,21,72.19999694824219,24,66.5999984741211,24,1012.2999877929688,23,,,9.600000381469727,24,7.0,19,15.0,25.100000381469727,66.19999694824219,True,,,0.8700000047683716,,False,False,False,False,False,False +2000-02-12,725320,14842,2000,2,12,27.5,24,16.399999618530273,24,1023.2000122070312,24,,,10.0,24,7.400000095367432,24,11.100000381469727,,19.0,False,,,0.0,,False,False,False,False,False,False +2000-11-11,725326,99999,2000,11,11,34.5,24,26.100000381469727,24,,,,,9.300000190734863,24,4.800000190734863,24,8.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-10-11,725327,99999,2000,10,11,49.79999923706055,24,31.0,24,1026.800048828125,24,,,10.0,24,5.099999904632568,24,11.100000381469727,,34.0,False,,,0.0,,False,False,False,False,False,False +2000-01-04,725320,14842,2000,1,4,27.600000381469727,24,24.100000381469727,24,1013.5999755859375,24,,,7.900000095367432,24,12.300000190734863,24,15.0,23.899999618530273,19.399999618530273,True,,,0.09000000357627869,,True,True,True,True,True,True +2000-02-25,725305,99999,2000,2,25,50.099998474121094,24,46.70000076293945,24,1014.7999877929688,20,,,3.700000047683716,24,8.399999618530273,24,21.0,30.899999618530273,35.599998474121094,True,,,0.49000000953674316,,True,True,True,True,True,True +2000-09-28,725314,99999,2000,9,28,58.20000076293945,24,49.099998474121094,24,1024.300048828125,24,,,7.900000095367432,24,2.9000000953674316,24,7.0,,45.0,False,,,0.0,,True,True,True,True,True,True +2001-08-06,725314,99999,2001,8,6,77.30000305175781,20,68.5,20,1020.2999877929688,18,,,6.900000095367432,20,3.799999952316284,10,7.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2001-06-18,725316,99999,2001,6,18,79.5,22,64.4000015258789,22,1018.7999877929688,22,,,10.0,22,9.600000381469727,22,15.899999618530273,21.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-08-18,725326,99999,2001,8,18,65.30000305175781,23,60.400001525878906,23,,,,,9.0,23,5.199999809265137,15,8.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-09-22,725305,99999,2001,9,22,60.400001525878906,23,53.099998474121094,23,1016.7999877929688,20,,,8.399999618530273,23,5.900000095367432,13,9.899999618530273,,48.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-11-28,725317,99999,2001,11,28,35.099998474121094,23,30.899999618530273,23,1023.7999877929688,20,,,5.900000095367432,23,7.5,23,12.0,,32.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2001-11-27,725305,99999,2001,11,27,44.400001525878906,23,41.099998474121094,23,1011.7999877929688,20,,,6.800000190734863,23,11.0,23,19.0,22.899999618530273,35.599998474121094,True,,,0.05999999865889549,,False,False,False,False,False,False +2001-02-25,725305,99999,2001,2,25,41.099998474121094,23,36.400001525878906,23,1002.5,19,,,8.399999618530273,23,21.600000381469727,23,30.899999618530273,42.900001525878906,28.899999618530273,False,,,0.7900000214576721,,False,False,False,False,False,False +2001-04-03,725317,99999,2001,4,3,54.20000076293945,23,41.29999923706055,23,1014.9000244140625,22,,,8.300000190734863,23,8.199999809265137,23,15.0,18.100000381469727,44.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-10-27,725326,99999,2001,10,27,38.099998474121094,24,23.5,24,,,,,10.0,24,7.199999809265137,24,11.100000381469727,18.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-10-22,725315,99999,2001,10,22,62.5,24,55.70000076293945,24,1014.5,22,,,8.0,24,8.600000381469727,22,14.0,,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-08-17,725314,99999,2001,8,17,72.69999694824219,24,62.400001525878906,24,1018.5999755859375,24,,,10.0,24,4.5,13,6.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-08-01,725305,99999,2001,8,1,81.80000305175781,24,72.30000305175781,24,1021.0999755859375,23,,,5.900000095367432,24,8.300000190734863,24,12.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2001-01-11,725305,99999,2001,1,11,23.399999618530273,24,19.5,24,1019.5999755859375,16,,,6.099999904632568,24,6.099999904632568,24,8.899999618530273,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-05-27,725316,99999,2001,5,27,56.70000076293945,24,48.29999923706055,24,1008.4000244140625,22,,,10.0,24,9.300000190734863,24,15.0,22.899999618530273,48.0,False,,,0.30000001192092896,,False,False,False,False,False,False +2001-09-15,725320,14842,2001,9,15,59.099998474121094,24,48.5,24,1024.0999755859375,24,,,9.899999618530273,24,5.900000095367432,23,11.100000381469727,,50.0,False,,,0.0,,False,False,False,False,False,False +2001-06-22,725320,14842,2001,6,22,64.4000015258789,24,56.599998474121094,24,1017.0999755859375,24,992.9000244140625,24,8.899999618530273,24,3.5999999046325684,24,8.0,,53.099998474121094,False,,,0.07000000029802322,,True,True,True,True,True,True +2001-09-25,725327,99999,2001,9,25,47.79999923706055,24,40.20000076293945,24,1020.2000122070312,18,,,8.5,24,8.399999618530273,20,14.0,21.0,42.79999923706055,True,,,0.14000000059604645,,False,False,False,False,False,False +2001-07-12,725330,14827,2001,7,12,67.80000305175781,24,53.29999923706055,24,1016.7000122070312,24,,,9.899999618530273,24,5.0,24,8.899999618530273,14.0,57.0,False,,,0.0,,False,False,False,False,False,False +2001-01-25,725305,99999,2001,1,25,16.899999618530273,24,9.899999618530273,24,1030.0999755859375,24,,,10.0,24,7.300000190734863,24,13.0,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-05-24,725330,14827,2001,5,24,53.400001525878906,24,46.79999923706055,24,1008.2000122070312,22,,,8.399999618530273,24,6.599999904632568,24,22.0,25.100000381469727,46.0,False,,,0.30000001192092896,,True,True,True,True,True,True +2001-12-29,725330,14827,2001,12,29,20.0,24,9.0,24,1012.0999755859375,23,,,9.600000381469727,24,13.100000381469727,24,19.0,23.899999618530273,16.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-03-30,725327,99999,2001,3,30,41.900001525878906,24,35.099998474121094,24,1014.4000244140625,24,,,6.800000190734863,17,6.599999904632568,24,11.100000381469727,15.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-08-21,725327,99999,2001,8,21,66.0999984741211,24,57.900001525878906,24,1018.9000244140625,24,,,9.199999809265137,24,6.800000190734863,13,11.100000381469727,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-07-12,725316,99999,2001,7,12,68.4000015258789,24,56.5,24,1017.0,24,,,10.0,24,6.099999904632568,20,12.0,15.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2001-07-17,725320,14842,2001,7,17,79.19999694824219,24,70.5,24,1013.0,24,,,6.199999809265137,24,5.300000190734863,24,10.100000381469727,,68.0,False,,,0.0,,True,True,True,True,True,True +2001-08-12,725317,99999,2001,8,12,72.0,24,61.900001525878906,24,1018.0999755859375,24,,,9.300000190734863,24,4.400000095367432,18,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-05-17,725300,94846,2001,5,17,71.30000305175781,24,59.70000076293945,24,1006.2000122070312,24,,,7.099999904632568,24,4.099999904632568,24,8.899999618530273,15.899999618530273,62.099998474121094,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-08-14,725327,99999,2001,8,14,65.80000305175781,24,52.099998474121094,24,1020.5,24,,,10.0,24,4.800000190734863,17,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-02-16,725320,14842,2001,2,16,29.399999618530273,24,23.799999237060547,24,1022.5,20,,,6.599999904632568,24,7.0,24,14.0,20.0,21.0,False,,,0.0,,True,True,True,True,True,True +2001-04-07,725314,99999,2001,4,7,75.0,24,62.79999923706055,24,1007.7000122070312,24,,,10.0,24,11.600000381469727,24,18.100000381469727,29.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2001-07-13,725327,99999,2001,7,13,66.5999984741211,24,54.099998474121094,24,1019.7000122070312,24,,,10.0,24,6.300000190734863,20,9.899999618530273,18.100000381469727,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-10-09,725315,99999,2001,10,9,58.79999923706055,24,43.900001525878906,24,1023.7000122070312,24,,,10.0,24,11.600000381469727,24,16.899999618530273,22.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-03-26,725327,99999,2002,3,26,27.899999618530273,20,21.5,20,1022.7000122070312,14,,,8.199999809265137,20,11.199999809265137,20,14.0,19.0,24.100000381469727,False,,,0.09000000357627869,,False,False,False,False,False,False +2002-03-09,725326,99999,2002,3,9,44.20000076293945,22,36.70000076293945,22,,,,,8.399999618530273,22,19.399999618530273,22,39.0,49.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-07-29,725314,99999,2002,7,29,82.80000305175781,22,71.4000015258789,22,1011.7000122070312,22,,,10.0,22,6.800000190734863,22,11.100000381469727,16.899999618530273,80.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-01-23,725305,99999,2002,1,23,42.599998474121094,22,29.5,22,1008.2000122070312,16,,,5.900000095367432,22,9.5,22,20.0,26.0,35.599998474121094,True,,,0.0,,True,True,True,True,True,True +2002-08-29,725305,99999,2002,8,29,67.19999694824219,23,60.099998474121094,23,1021.5,20,,,7.5,23,5.800000190734863,23,9.899999618530273,,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-10-12,725316,99999,2002,10,12,62.29999923706055,23,57.70000076293945,23,1017.7000122070312,21,,,5.800000190734863,23,5.0,23,19.0,26.0,50.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2002-10-04,725320,14842,2002,10,4,69.5999984741211,24,63.900001525878906,24,1006.0,20,,,7.5,24,11.399999618530273,24,25.100000381469727,33.0,57.900001525878906,False,,,0.07000000029802322,,True,True,True,True,True,True +2002-03-04,725327,99999,2002,3,4,3.5999999046325684,24,-4.5,24,1023.9000244140625,21,,,9.699999809265137,24,11.600000381469727,24,19.0,21.0,-4.0,True,,,,,False,False,False,False,False,False +2002-04-26,725305,99999,2002,4,26,42.900001525878906,24,25.600000381469727,24,1024.9000244140625,24,,,10.0,24,5.699999809265137,24,12.0,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-04-20,725316,99999,2002,4,20,53.400001525878906,24,50.0,24,1016.5,19,,,8.100000381469727,24,10.699999809265137,24,22.899999618530273,28.0,46.400001525878906,True,,,0.8899999856948853,,False,False,False,False,False,False +2002-12-17,725314,99999,2002,12,17,47.099998474121094,24,45.79999923706055,24,1010.7000122070312,21,,,2.0999999046325684,24,7.300000190734863,24,13.0,15.899999618530273,42.79999923706055,True,,,0.0,,True,True,True,True,True,True +2002-02-02,725317,99999,2002,2,2,28.5,24,23.100000381469727,24,1031.699951171875,24,,,8.100000381469727,24,6.800000190734863,15,9.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-07-01,725300,94846,2002,7,1,84.19999694824219,24,71.9000015258789,24,1018.0,24,,,9.899999618530273,24,7.099999904632568,24,12.0,14.0,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-02-22,725317,99999,2002,2,22,32.29999923706055,24,26.399999618530273,24,1023.9000244140625,18,,,9.899999618530273,24,9.5,24,14.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-03-17,725300,94846,2002,3,17,35.599998474121094,24,28.0,24,1022.7000122070312,24,,,9.899999618530273,24,10.5,24,14.0,21.0,32.0,False,,,0.0,,False,False,False,False,False,False +2002-05-27,725320,14842,2002,5,27,66.9000015258789,24,56.5,24,1016.2000122070312,24,,,9.600000381469727,24,4.300000190734863,24,8.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2002-03-31,725317,99999,2002,3,31,46.5,24,35.5,24,1018.2000122070312,24,,,10.0,24,6.5,24,15.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2002-06-27,725320,14842,2002,6,27,79.69999694824219,24,69.19999694824219,24,1010.4000244140625,24,,,9.300000190734863,24,6.5,24,11.100000381469727,15.899999618530273,69.0999984741211,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-03-07,725330,14827,2002,3,7,41.70000076293945,24,34.900001525878906,24,1021.2999877929688,21,,,6.199999809265137,24,7.199999809265137,24,15.899999618530273,,35.099998474121094,False,,,0.019999999552965164,,True,True,True,True,True,True +2002-04-02,725320,14842,2002,4,2,40.79999923706055,24,36.900001525878906,24,1008.7999877929688,23,,,6.400000095367432,24,9.699999809265137,24,17.100000381469727,25.100000381469727,26.200000762939453,False,,,0.029999999329447746,,True,True,True,True,True,True +2002-05-16,725320,14842,2002,5,16,63.599998474121094,24,56.0,24,1012.7999877929688,21,,,8.5,24,9.800000190734863,24,15.0,,60.099998474121094,False,,,0.019999999552965164,,True,True,True,True,True,True +2002-06-29,725320,14842,2002,6,29,77.9000015258789,24,67.5,24,1017.7999877929688,24,,,9.100000381469727,24,3.299999952316284,24,8.0,,63.0,False,,,0.0,,True,True,True,True,True,True +2002-06-23,725317,99999,2002,6,23,78.5999984741211,24,65.0999984741211,24,1020.5999755859375,24,,,6.900000095367432,24,4.099999904632568,24,12.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2002-04-24,725330,14827,2002,4,24,54.79999923706055,24,41.900001525878906,24,1017.9000244140625,24,,,8.899999618530273,24,8.699999809265137,24,20.0,25.100000381469727,30.899999618530273,False,,,0.0,,True,True,True,True,True,True +2002-12-21,725300,94846,2002,12,21,31.0,24,23.899999618530273,24,1005.4000244140625,24,,,9.300000190734863,24,14.100000381469727,24,19.0,28.0,28.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-12-16,725300,94846,2002,12,16,32.099998474121094,24,23.799999237060547,24,1017.9000244140625,24,,,9.899999618530273,24,13.300000190734863,24,19.0,25.100000381469727,30.0,False,,,0.0,,False,False,False,False,False,False +2002-06-01,725300,94846,2002,6,1,75.5,24,52.599998474121094,24,1007.7999877929688,24,,,9.899999618530273,24,7.400000095367432,24,15.899999618530273,22.0,60.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-01-06,725300,94846,2002,1,6,31.799999237060547,24,27.0,24,1011.9000244140625,24,,,7.099999904632568,24,9.0,24,15.899999618530273,21.0,28.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-11-16,725316,99999,2002,11,16,32.70000076293945,24,24.5,24,1022.5,24,,,10.0,24,9.399999618530273,24,12.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-11-17,725327,99999,2003,11,17,48.099998474121094,14,45.099998474121094,14,1018.0999755859375,8,,,4.699999809265137,14,5.900000095367432,14,12.0,18.100000381469727,36.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-06-12,725317,99999,2003,6,12,68.5999984741211,21,65.80000305175781,21,1007.2000122070312,21,,,5.099999904632568,21,5.300000190734863,21,11.100000381469727,,62.099998474121094,False,,,0.2800000011920929,,False,False,False,False,False,False +2003-10-29,725327,99999,2003,10,29,42.900001525878906,21,32.20000076293945,21,1007.2000122070312,17,,,10.0,21,10.100000381469727,21,16.899999618530273,,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-10-29,725314,99999,2003,10,29,46.0,22,39.0,22,1009.4000244140625,22,,,10.0,22,3.4000000953674316,22,12.0,19.0,35.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-09-28,725327,99999,2003,9,28,49.29999923706055,22,42.20000076293945,22,1012.4000244140625,22,,,10.0,22,7.300000190734863,22,12.0,15.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-06-14,725327,99999,2003,6,14,64.19999694824219,23,57.400001525878906,23,1014.0,23,,,7.300000190734863,23,5.699999809265137,23,8.899999618530273,16.899999618530273,55.400001525878906,True,,,0.20999999344348907,,False,False,False,False,False,False +2003-04-26,725315,99999,2003,4,26,49.79999923706055,23,38.400001525878906,23,1011.2000122070312,23,,,10.0,23,10.399999618530273,23,15.899999618530273,,37.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2003-06-30,725316,99999,2003,6,30,72.30000305175781,23,66.0,23,1020.7000122070312,22,,,9.0,23,5.599999904632568,23,13.0,21.0,63.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-11-26,725314,99999,2003,11,26,41.5,23,32.5,23,1013.5999755859375,23,,,10.0,23,6.0,23,15.899999618530273,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-12-02,725315,99999,2003,12,2,30.200000762939453,23,17.0,23,1034.5,23,,,10.0,23,4.400000095367432,23,8.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2003-04-04,725327,99999,2003,4,4,51.599998474121094,23,50.0,23,1004.7999877929688,23,,,3.5,23,7.599999904632568,23,15.0,22.899999618530273,46.400001525878906,True,,,0.1899999976158142,,False,False,False,False,False,False +2003-05-08,725326,99999,2003,5,8,53.0,24,46.79999923706055,24,,,,,9.0,24,7.0,24,19.0,23.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-03-07,725316,99999,2003,3,7,34.5,24,28.600000381469727,24,1017.5,23,,,8.899999618530273,24,9.100000381469727,24,14.0,20.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-07-05,725317,99999,2003,7,5,84.5999984741211,24,72.4000015258789,24,1012.7999877929688,24,,,10.0,24,8.100000381469727,24,14.0,16.899999618530273,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2003-01-27,725320,14842,2003,1,27,5.5,24,-2.0,24,1032.0,24,,,9.399999618530273,24,7.599999904632568,24,19.0,20.0,-7.099999904632568,True,,,0.009999999776482582,1.2000000476837158,True,True,True,True,True,True +2003-02-27,725305,99999,2003,2,27,21.0,24,8.699999809265137,24,1019.5999755859375,24,,,9.399999618530273,24,4.599999904632568,24,9.899999618530273,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2003-06-04,725316,99999,2003,6,4,59.5,24,50.20000076293945,24,1011.7000122070312,24,,,9.199999809265137,24,8.399999618530273,24,12.0,16.899999618530273,54.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-09-01,725327,99999,2003,9,1,59.400001525878906,24,58.599998474121094,24,1019.5999755859375,18,,,7.5,24,8.600000381469727,24,12.0,,57.0,False,,,1.190000057220459,,False,False,False,False,False,False +2003-06-05,725315,99999,2003,6,5,61.79999923706055,24,46.900001525878906,24,1015.2999877929688,24,,,8.899999618530273,24,5.099999904632568,24,8.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-05-24,725330,14827,2003,5,24,52.29999923706055,24,41.400001525878906,24,1015.2999877929688,24,985.4000244140625,22,9.300000190734863,24,8.899999618530273,24,15.0,20.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-11-22,725315,99999,2003,11,22,55.29999923706055,24,50.5,24,1010.7000122070312,23,,,8.800000190734863,24,10.800000190734863,24,16.899999618530273,21.0,48.0,False,,,0.0,,False,False,False,False,False,False +2003-04-05,725314,99999,2003,4,5,44.400001525878906,24,35.29999923706055,24,1017.5999755859375,22,,,9.899999618530273,24,12.699999809265137,24,22.899999618530273,29.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-09-02,725327,99999,2003,9,2,62.70000076293945,24,61.400001525878906,24,1019.2999877929688,18,,,6.800000190734863,24,5.699999809265137,24,8.899999618530273,,60.099998474121094,False,,,0.20000000298023224,,False,False,False,False,False,False +2003-12-28,725315,99999,2003,12,28,44.70000076293945,24,36.099998474121094,24,1015.5,23,,,9.0,24,14.0,24,22.899999618530273,28.899999618530273,37.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2003-06-30,725315,99999,2003,6,30,71.80000305175781,24,64.9000015258789,24,1020.9000244140625,24,,,8.699999809265137,24,5.599999904632568,24,20.0,26.0,64.0,False,,,0.8199999928474426,,False,False,False,False,False,False +2003-11-25,725320,14842,2003,11,25,31.600000381469727,24,20.5,24,1015.7999877929688,24,990.7000122070312,24,9.899999618530273,24,10.600000381469727,24,21.0,26.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-12-14,725330,14827,2003,12,14,26.399999618530273,24,23.100000381469727,24,1017.0999755859375,24,986.0,24,5.400000095367432,24,8.0,24,15.0,,14.0,False,,,0.029999999329447746,1.2000000476837158,True,True,True,True,True,True +2003-09-24,725327,99999,2003,9,24,60.79999923706055,24,53.400001525878906,24,1011.5999755859375,22,,,9.800000190734863,24,7.699999809265137,24,15.0,22.899999618530273,51.79999923706055,True,,,0.18000000715255737,,False,False,False,False,False,False +2003-11-06,725300,94846,2003,11,6,38.5,24,25.700000762939453,24,1026.300048828125,24,1001.2000122070312,24,9.800000190734863,24,6.300000190734863,24,11.100000381469727,,32.0,False,,,0.0,,False,False,False,False,False,False +2003-01-16,725316,99999,2003,1,16,21.600000381469727,24,13.300000190734863,24,1026.699951171875,15,,,5.800000190734863,24,7.599999904632568,24,13.0,,19.399999618530273,True,,,0.05000000074505806,,True,True,True,True,True,True +2003-09-06,725300,94846,2003,9,6,64.4000015258789,24,51.20000076293945,24,1020.2000122070312,24,996.0,24,9.899999618530273,24,4.599999904632568,24,11.100000381469727,,48.0,False,,,0.0,,False,False,False,False,False,False +2004-01-02,725326,99999,2004,1,2,43.599998474121094,16,40.400001525878906,16,,,,,5.0,16,4.599999904632568,16,9.899999618530273,15.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-07-11,725317,99999,2004,7,11,75.0999984741211,19,72.30000305175781,19,1016.7999877929688,14,,,8.199999809265137,19,5.300000190734863,19,8.899999618530273,,71.5999984741211,True,,,0.09000000357627869,,False,False,False,False,False,False +2004-10-27,725320,14842,2004,10,27,57.0,21,55.79999923706055,21,1018.4000244140625,14,,,4.099999904632568,21,6.599999904632568,21,9.899999618530273,,52.0,False,,,0.9300000071525574,,False,False,False,False,False,False +2004-11-18,725327,99999,2004,11,18,57.599998474121094,21,56.900001525878906,21,1022.5,17,,,4.0,21,4.0,21,7.0,,53.599998474121094,True,,,0.07000000029802322,,False,False,False,False,False,False +2004-01-12,725305,99999,2004,1,12,34.29999923706055,23,29.100000381469727,23,1017.2000122070312,20,,,8.399999618530273,23,11.399999618530273,23,16.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-04-24,725326,99999,2004,4,24,50.20000076293945,24,40.20000076293945,24,,,,,8.600000381469727,24,8.300000190734863,24,21.0,25.100000381469727,41.0,False,,,0.0,,False,False,False,False,False,False +2004-10-02,725326,99999,2004,10,2,48.400001525878906,24,35.900001525878906,24,,,,,9.0,24,8.100000381469727,24,20.0,27.0,32.0,False,,,0.3400000035762787,,False,False,False,False,False,False +2004-12-30,725326,99999,2004,12,30,35.79999923706055,24,32.29999923706055,24,,,,,4.099999904632568,24,6.300000190734863,24,12.0,20.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-05-25,725314,99999,2004,5,25,70.19999694824219,24,67.69999694824219,24,1009.5,20,,,8.199999809265137,24,6.300000190734863,24,22.0,37.900001525878906,62.599998474121094,True,,,0.17000000178813934,,True,True,True,True,True,True +2004-12-02,725330,14827,2004,12,2,33.0,24,29.600000381469727,24,1019.4000244140625,23,,,6.699999809265137,24,6.400000095367432,24,11.100000381469727,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-12-25,725305,99999,2004,12,25,13.100000381469727,24,3.4000000953674316,24,1020.0999755859375,21,,,7.699999809265137,24,8.600000381469727,24,12.0,,7.0,False,,,0.0,,False,False,False,False,False,False +2004-05-07,725326,99999,2004,5,7,59.400001525878906,24,46.0,24,,,,,9.699999809265137,24,15.100000381469727,24,26.0,41.0,48.20000076293945,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-08-13,725330,14827,2004,8,13,58.70000076293945,24,53.20000076293945,24,1017.7999877929688,21,,,8.5,24,5.0,24,13.0,,46.0,False,,,0.0,,True,True,True,True,True,True +2004-02-17,725315,99999,2004,2,17,27.0,24,19.600000381469727,24,1030.4000244140625,24,,,9.800000190734863,24,4.400000095367432,24,7.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-05-30,725330,14827,2004,5,30,62.5,24,54.20000076293945,24,1011.2999877929688,21,,,8.5,24,9.699999809265137,24,15.899999618530273,21.0,53.099998474121094,True,,,1.5800000429153442,,False,False,False,False,False,False +2004-03-10,725315,99999,2004,3,10,34.900001525878906,24,27.100000381469727,24,1025.699951171875,24,,,9.899999618530273,24,9.5,24,19.0,22.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2004-04-22,725314,99999,2004,4,22,56.79999923706055,24,50.29999923706055,24,1012.7000122070312,22,,,7.5,24,9.0,24,12.0,18.100000381469727,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-02-27,725320,14842,2004,2,27,36.400001525878906,24,25.899999618530273,24,1027.5,24,,,6.800000190734863,24,7.5,24,13.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-04-06,725330,14827,2004,4,6,45.0,24,26.200000762939453,24,1017.7999877929688,24,,,10.0,24,8.0,24,16.899999618530273,22.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2004-06-20,725305,99999,2004,6,20,60.099998474121094,24,44.5,24,1020.7999877929688,24,,,10.0,24,4.400000095367432,24,11.100000381469727,16.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-04-06,725315,99999,2004,4,6,52.20000076293945,24,37.900001525878906,24,1016.5,24,,,10.0,24,11.899999618530273,23,19.0,23.899999618530273,41.0,True,,,0.0,,False,False,False,False,False,False +2004-11-28,725314,99999,2004,11,28,40.0,24,30.899999618530273,24,1018.7000122070312,23,,,10.0,24,7.599999904632568,24,15.899999618530273,23.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-03-29,725327,99999,2004,3,29,52.0,24,43.29999923706055,24,1019.5,22,,,9.100000381469727,24,9.0,24,20.0,28.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-02-02,725314,99999,2004,2,2,35.099998474121094,24,31.399999618530273,24,1017.2000122070312,22,,,6.5,24,4.599999904632568,24,8.899999618530273,,33.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-09-27,725330,14827,2004,9,27,59.0,24,50.20000076293945,24,1019.5999755859375,24,,,8.5,24,3.0,24,7.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2004-03-22,725300,94846,2004,3,22,27.700000762939453,24,11.300000190734863,24,1030.800048828125,24,,,10.0,24,6.900000095367432,24,13.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2004-11-22,725315,99999,2004,11,22,43.400001525878906,24,38.29999923706055,24,1022.2000122070312,24,,,7.199999809265137,24,3.299999952316284,24,11.100000381469727,,39.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-05-03,725305,99999,2004,5,3,41.20000076293945,24,28.600000381469727,24,1021.7999877929688,24,,,10.0,24,4.5,24,9.899999618530273,15.0,27.0,False,,,0.0,,False,False,False,False,False,False +2005-01-06,725317,99999,2005,1,6,26.100000381469727,10,20.5,10,1015.9000244140625,10,,,8.100000381469727,10,12.699999809265137,10,18.100000381469727,21.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2005-10-12,725326,99999,2005,10,12,58.599998474121094,20,49.5,20,,,,,7.400000095367432,20,2.4000000953674316,20,12.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2005-04-06,725316,99999,2005,4,6,62.900001525878906,21,52.29999923706055,21,1012.4000244140625,20,,,10.0,21,10.199999809265137,21,16.899999618530273,23.899999618530273,53.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-12-19,725315,99999,2005,12,19,8.100000381469727,23,2.700000047683716,23,1036.0999755859375,23,,,10.0,23,8.899999618530273,23,13.0,,1.0,False,,,0.0,,False,False,False,False,False,False +2005-11-28,725315,99999,2005,11,28,54.099998474121094,23,50.20000076293945,23,998.2000122070312,16,,,7.800000190734863,23,17.0,23,25.100000381469727,33.0,46.400001525878906,True,,,0.4300000071525574,,False,False,False,False,False,False +2005-02-16,725326,99999,2005,2,16,31.200000762939453,24,21.700000762939453,24,,,,,9.899999618530273,24,10.899999618530273,24,22.0,28.899999618530273,26.600000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-05-23,725326,99999,2005,5,23,65.0,24,47.0,24,,,,,7.900000095367432,24,11.199999809265137,24,18.100000381469727,23.899999618530273,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2005-04-15,725326,99999,2005,4,15,51.099998474121094,24,29.399999618530273,24,,,,,9.800000190734863,24,5.5,24,8.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-04-11,725317,99999,2005,4,11,68.30000305175781,24,57.599998474121094,24,1012.2999877929688,24,,,10.0,24,8.699999809265137,24,16.899999618530273,22.0,59.0,False,,,0.0,,False,False,False,False,False,False +2005-12-29,725320,14842,2005,12,29,34.400001525878906,24,30.299999237060547,24,1007.7999877929688,22,,,6.699999809265137,24,5.0,24,7.0,,33.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-09-16,725320,14842,2005,9,16,62.900001525878906,24,56.099998474121094,24,1018.0,22,,,8.100000381469727,24,7.400000095367432,24,12.0,16.899999618530273,57.20000076293945,True,,,0.18000000715255737,,True,True,True,True,True,True +2005-03-11,725314,99999,2005,3,11,41.79999923706055,24,24.100000381469727,24,1008.4000244140625,23,,,9.5,24,15.600000381469727,24,22.899999618530273,29.899999618530273,33.79999923706055,True,,,,,False,False,False,False,False,False +2005-03-25,725316,99999,2005,3,25,40.599998474121094,24,39.70000076293945,24,1014.2000122070312,18,,,3.5,24,9.5,24,14.0,,39.20000076293945,True,,,0.3700000047683716,,False,False,False,False,False,False +2005-02-08,725315,99999,2005,2,8,36.900001525878906,24,35.900001525878906,24,1019.2999877929688,18,,,6.099999904632568,24,8.5,24,14.0,,33.79999923706055,True,,,0.30000001192092896,,True,True,True,True,True,True +2005-12-03,725314,99999,2005,12,3,32.20000076293945,24,23.399999618530273,24,1014.7999877929688,21,,,8.600000381469727,24,6.900000095367432,24,11.100000381469727,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-07-18,725327,99999,2005,7,18,79.4000015258789,24,71.9000015258789,24,1012.0999755859375,20,,,7.199999809265137,24,9.199999809265137,24,15.0,20.0,73.0,False,,,,,False,False,False,False,False,False +2005-03-10,725305,99999,2005,3,10,25.799999237060547,24,18.799999237060547,24,1008.5,18,,,7.199999809265137,24,8.199999809265137,24,18.100000381469727,22.0,17.100000381469727,False,,,0.05000000074505806,,True,True,True,True,True,True +2005-04-16,725316,99999,2005,4,16,55.900001525878906,24,36.099998474121094,24,1027.0999755859375,24,,,10.0,24,4.900000095367432,24,11.100000381469727,22.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-12-28,725317,99999,2005,12,28,46.5,24,44.29999923706055,24,997.9000244140625,13,,,7.699999809265137,24,9.100000381469727,24,19.0,25.100000381469727,33.099998474121094,False,,,0.20000000298023224,,True,True,True,True,True,True +2005-05-02,725300,94846,2005,5,2,40.79999923706055,24,24.899999618530273,24,1016.9000244140625,23,991.7999877929688,23,10.0,24,10.699999809265137,24,15.0,19.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-13,725300,94846,2005,8,13,74.0999984741211,24,63.79999923706055,24,1013.0999755859375,24,989.5,24,10.0,24,7.400000095367432,24,13.0,21.0,70.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2005-12-13,725305,99999,2005,12,13,23.100000381469727,24,18.200000762939453,24,1021.9000244140625,24,,,6.5,24,6.0,24,11.100000381469727,,21.0,False,,,0.0,,False,False,False,False,False,False +2005-08-13,725317,99999,2005,8,13,78.30000305175781,24,71.5999984741211,24,1012.0,16,,,7.800000190734863,24,5.099999904632568,24,14.0,21.0,71.0999984741211,False,,,0.5400000214576721,,True,True,True,True,True,True +2005-01-04,725327,99999,2005,1,4,36.20000076293945,24,34.70000076293945,24,1025.699951171875,22,,,7.599999904632568,24,6.300000190734863,24,8.899999618530273,,35.599998474121094,True,,,0.6299999952316284,,False,False,False,False,False,False +2005-08-19,725315,99999,2005,8,19,78.0,24,71.0999984741211,24,1011.9000244140625,21,,,8.800000190734863,24,7.699999809265137,24,21.0,34.0,68.0,False,,,1.850000023841858,,True,True,True,True,True,True +2005-02-05,725330,14827,2005,2,5,27.399999618530273,24,24.5,24,1029.5999755859375,20,998.0999755859375,18,1.0,24,2.200000047683716,24,7.0,,10.0,False,,,0.0,3.0999999046325684,True,True,True,True,True,True +2005-04-16,725305,99999,2005,4,16,53.79999923706055,24,34.900001525878906,24,1027.5,24,,,9.800000190734863,24,4.800000190734863,24,9.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-09-01,725300,94846,2005,9,1,72.5999984741211,24,54.29999923706055,24,1013.5,24,,,9.899999618530273,24,6.300000190734863,24,14.0,25.100000381469727,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-03-29,725314,99999,2005,3,29,55.599998474121094,24,42.20000076293945,24,1007.7999877929688,24,,,9.800000190734863,24,7.900000095367432,24,15.899999618530273,21.0,39.0,False,,,0.0,,False,False,False,False,False,False +2006-01-20,725316,99999,2006,1,20,51.099998474121094,21,43.099998474121094,21,1013.5999755859375,18,,,9.5,21,9.5,21,19.0,25.100000381469727,44.599998474121094,True,,,,,False,False,False,False,False,False +2006-03-14,725327,99999,2006,3,14,34.20000076293945,22,22.299999237060547,22,1012.9000244140625,21,,,9.899999618530273,22,20.299999237060547,22,28.0,39.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-02-13,725327,99999,2006,2,13,23.799999237060547,22,17.0,22,1015.4000244140625,21,,,9.300000190734863,22,11.199999809265137,22,21.0,33.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2006-02-24,725317,99999,2006,2,24,33.900001525878906,23,20.200000762939453,23,1025.5999755859375,23,,,10.0,23,9.600000381469727,23,18.100000381469727,25.100000381469727,23.0,True,,,0.0,,False,False,False,False,False,False +2006-10-23,725314,99999,2006,10,23,41.29999923706055,23,26.600000381469727,23,1022.0999755859375,23,,,10.0,23,7.800000190734863,23,13.0,18.100000381469727,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-05-23,725315,99999,2006,5,23,58.900001525878906,23,32.900001525878906,23,1021.7000122070312,23,,,9.600000381469727,23,6.099999904632568,23,8.899999618530273,,41.0,False,,,0.0,,False,False,False,False,False,False +2006-12-05,725316,99999,2006,12,5,24.200000762939453,23,15.399999618530273,23,1027.300048828125,23,,,9.899999618530273,23,5.099999904632568,23,9.899999618530273,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-10-14,725327,99999,2006,10,14,41.400001525878906,23,25.299999237060547,23,1012.0,23,,,10.0,23,9.600000381469727,23,14.0,21.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-01-07,725314,99999,2006,1,7,40.0,23,25.899999618530273,23,1013.7000122070312,23,,,10.0,23,5.5,23,8.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-01-01,725315,99999,2006,1,1,36.5,23,32.20000076293945,23,1010.7999877929688,20,,,8.300000190734863,23,9.100000381469727,23,15.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-09-28,725305,99999,2006,9,28,51.099998474121094,23,42.5,23,1012.5999755859375,23,,,10.0,23,7.599999904632568,23,13.0,18.100000381469727,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-01-05,725317,99999,2006,1,5,36.29999923706055,23,30.899999618530273,23,1016.5999755859375,20,,,9.399999618530273,23,12.0,23,16.899999618530273,22.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-12-06,725326,99999,2006,12,6,30.399999618530273,24,22.0,24,,,,,10.0,24,8.699999809265137,24,19.0,22.899999618530273,15.800000190734863,False,,,0.0,,False,False,False,False,False,False +2006-03-19,725326,99999,2006,3,19,33.099998474121094,24,13.800000190734863,24,,,,,10.0,24,4.199999809265137,24,11.100000381469727,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-04-06,725326,99999,2006,4,6,49.29999923706055,24,36.20000076293945,24,,,,,9.899999618530273,24,10.199999809265137,24,20.0,23.899999618530273,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2006-12-14,725320,14842,2006,12,14,44.29999923706055,24,34.79999923706055,24,1009.7000122070312,24,,,10.0,24,7.400000095367432,24,14.0,22.899999618530273,37.0,True,,,0.0,,False,False,False,False,False,False +2006-09-22,725314,99999,2006,9,22,66.5,24,58.599998474121094,24,1004.2999877929688,22,,,9.699999809265137,24,8.600000381469727,24,12.0,18.100000381469727,60.099998474121094,False,,,0.11999999731779099,,False,False,False,False,False,False +2006-01-14,725330,14827,2006,1,14,34.20000076293945,24,25.700000762939453,24,1011.5999755859375,23,,,9.699999809265137,24,17.100000381469727,24,22.899999618530273,30.899999618530273,30.0,False,,,0.8100000023841858,,False,False,False,False,False,False +2006-09-25,725317,99999,2006,9,25,59.29999923706055,24,46.0,24,1016.7000122070312,21,,,8.600000381469727,24,7.599999904632568,24,15.0,21.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-11-22,725305,99999,2006,11,22,38.900001525878906,24,30.799999237060547,24,1026.300048828125,24,,,8.699999809265137,24,7.300000190734863,24,13.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-09-16,725330,14827,2006,9,16,61.599998474121094,24,54.900001525878906,24,1020.5999755859375,20,,,5.699999809265137,24,3.700000047683716,24,8.0,,50.0,True,,,0.0,,True,True,True,True,True,True +2006-01-09,725300,94846,2006,1,9,36.900001525878906,24,29.899999618530273,24,1015.4000244140625,23,,,9.5,24,8.5,24,11.100000381469727,,32.0,False,,,0.0,,False,False,False,False,False,False +2006-06-09,725317,99999,2006,6,9,74.69999694824219,24,57.900001525878906,24,1013.7000122070312,24,,,10.0,24,4.300000190734863,24,13.0,19.0,64.0,False,,,0.0,,False,False,False,False,False,False +2006-12-27,725326,99999,2006,12,27,30.600000381469727,24,23.5,24,,,,,10.0,24,3.5,24,7.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-10-08,725314,99999,2006,10,8,54.599998474121094,24,42.599998474121094,24,1023.5,21,,,8.600000381469727,24,1.7999999523162842,24,6.0,,37.0,False,,,0.0,,True,True,True,True,True,True +2006-11-12,725317,99999,2006,11,12,37.0,24,30.399999618530273,24,1025.800048828125,23,,,9.399999618530273,24,3.700000047683716,24,8.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2006-09-09,725300,94846,2006,9,9,67.0999984741211,24,58.29999923706055,24,1017.2999877929688,24,,,10.0,24,7.5,24,14.0,21.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-12-02,725305,99999,2006,12,2,17.899999618530273,24,12.100000381469727,24,1025.9000244140625,23,,,8.800000190734863,24,9.199999809265137,24,16.899999618530273,18.100000381469727,7.0,False,,,0.09000000357627869,,True,True,True,True,True,True +2006-08-18,725315,99999,2006,8,18,72.5999984741211,24,69.69999694824219,24,1017.5,20,,,5.5,24,5.5,24,14.0,,69.0999984741211,False,,,0.28999999165534973,,False,False,False,False,False,False +2006-04-14,725327,99999,2006,4,14,69.0999984741211,24,57.400001525878906,24,1006.0,22,,,9.699999809265137,24,9.300000190734863,24,27.0,35.0,59.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2006-05-12,725300,94846,2006,5,12,40.5,24,36.70000076293945,24,996.7000122070312,22,,,9.0,24,12.699999809265137,24,21.0,32.099998474121094,35.599998474121094,True,,,0.6200000047683716,,False,False,False,False,False,False +2006-03-20,725320,14842,2006,3,20,38.29999923706055,24,15.300000190734863,24,1022.5999755859375,24,997.7000122070312,24,10.0,24,13.5,24,21.0,30.899999618530273,24.299999237060547,False,,,0.0,,False,False,False,False,False,False +2006-05-06,725315,99999,2006,5,6,52.099998474121094,24,37.70000076293945,24,1017.4000244140625,23,,,9.899999618530273,24,7.5,24,12.0,15.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-07-08,725316,99999,2006,7,8,72.0999984741211,24,56.900001525878906,24,1022.5999755859375,24,,,10.0,24,4.300000190734863,24,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2006-06-15,725330,14827,2006,6,15,68.4000015258789,24,53.099998474121094,24,1020.2000122070312,24,,,9.899999618530273,24,3.0,24,7.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2006-11-14,725326,99999,2006,11,14,38.5,24,32.79999923706055,24,,,,,7.900000095367432,24,5.800000190734863,24,14.0,,33.79999923706055,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-04-11,725315,99999,2006,4,11,58.099998474121094,24,41.79999923706055,24,1017.7000122070312,24,,,10.0,24,12.5,24,23.899999618530273,32.099998474121094,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-10-13,725320,14842,2006,10,13,40.400001525878906,24,22.200000762939453,24,1009.7999877929688,24,,,10.0,24,11.100000381469727,24,22.0,28.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-05-28,725317,99999,2006,5,28,80.19999694824219,24,68.69999694824219,24,1014.7999877929688,24,,,9.5,24,7.300000190734863,24,13.0,20.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-10-18,725316,99999,2007,10,18,70.69999694824219,19,61.79999923706055,19,996.7000122070312,14,,,8.899999618530273,19,14.800000190734863,19,22.0,35.0,64.4000015258789,True,,,0.7599999904632568,,False,False,False,False,False,False +2007-03-11,725330,14827,2007,3,11,40.900001525878906,23,23.200000762939453,23,1029.5999755859375,23,,,10.0,23,3.0999999046325684,23,7.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2007-03-13,725317,99999,2007,3,13,63.20000076293945,23,46.79999923706055,23,1017.2000122070312,23,,,9.699999809265137,23,8.600000381469727,23,16.899999618530273,23.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-01-02,725317,99999,2007,1,2,35.400001525878906,23,29.200000762939453,23,1029.0,22,,,9.899999618530273,23,5.099999904632568,23,8.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-09-22,725316,99999,2007,9,22,76.9000015258789,23,50.79999923706055,23,1017.0,23,,,9.899999618530273,23,7.599999904632568,23,14.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2007-11-25,725320,14842,2007,11,25,29.899999618530273,23,25.200000762939453,23,1024.0999755859375,19,,,6.099999904632568,23,3.799999952316284,23,6.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-09-17,725315,99999,2007,9,17,67.5,23,47.70000076293945,23,1021.0,21,,,10.0,23,6.599999904632568,23,13.0,19.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-05-01,725326,99999,2007,5,1,65.9000015258789,24,51.099998474121094,24,,,,,9.5,24,10.800000190734863,24,22.0,25.100000381469727,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2007-01-15,725305,99999,2007,1,15,30.600000381469727,24,27.100000381469727,24,1016.2999877929688,10,,,4.199999809265137,24,8.399999618530273,24,16.899999618530273,21.0,23.0,False,,,0.38999998569488525,,True,True,True,True,True,True +2007-12-02,725320,14842,2007,12,2,41.599998474121094,24,35.70000076293945,24,1009.9000244140625,20,,,7.599999904632568,24,11.0,24,22.0,30.899999618530273,19.0,False,,,0.25,,False,False,False,False,False,False +2007-07-25,725316,99999,2007,7,25,74.9000015258789,24,60.599998474121094,24,1017.4000244140625,24,,,9.600000381469727,24,1.7000000476837158,24,6.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2007-06-06,725305,99999,2007,6,6,56.5,24,46.5,24,1011.7999877929688,23,,,9.600000381469727,24,6.0,24,14.0,,43.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2007-10-02,725327,99999,2007,10,2,66.30000305175781,24,58.5,24,1017.2000122070312,20,,,5.900000095367432,24,5.699999809265137,24,9.899999618530273,16.899999618530273,57.0,False,,,0.0,,True,True,True,True,True,True +2007-10-25,725327,99999,2007,10,25,47.79999923706055,24,36.400001525878906,24,1023.5,24,,,10.0,24,10.100000381469727,24,18.100000381469727,23.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-10-01,725316,99999,2007,10,1,71.4000015258789,24,56.70000076293945,24,1017.7999877929688,23,,,10.0,24,12.399999618530273,24,19.0,27.0,62.599998474121094,True,,,0.05999999865889549,,False,False,False,False,False,False +2007-02-27,725330,14827,2007,2,27,30.5,24,25.299999237060547,24,1015.0999755859375,22,,,8.0,24,8.300000190734863,23,11.100000381469727,,28.399999618530273,True,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2007-08-03,725327,99999,2007,8,3,78.9000015258789,24,61.900001525878906,24,1016.2999877929688,24,,,8.800000190734863,24,3.5999999046325684,24,7.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2007-07-01,725316,99999,2007,7,1,70.80000305175781,24,58.900001525878906,24,1020.5999755859375,24,,,9.399999618530273,24,6.0,24,13.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-06-10,725314,99999,2007,6,10,66.69999694824219,24,55.79999923706055,24,1017.5,24,,,10.0,24,2.5,24,11.100000381469727,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-02-17,725316,99999,2007,2,17,26.299999237060547,24,19.0,24,1011.5999755859375,14,,,4.400000095367432,24,13.5,24,20.0,26.0,23.0,True,,,0.029999999329447746,,True,True,True,True,True,True +2007-04-27,725317,99999,2007,4,27,54.099998474121094,24,46.599998474121094,24,1010.2999877929688,22,,,8.399999618530273,24,10.899999618530273,24,18.100000381469727,27.0,48.20000076293945,True,,,0.05999999865889549,,False,False,False,False,False,False +2007-11-11,725320,14842,2007,11,11,53.20000076293945,24,37.79999923706055,24,1014.5999755859375,21,,,9.899999618530273,24,10.600000381469727,24,15.899999618530273,21.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-06-15,725320,14842,2007,6,15,81.30000305175781,24,58.20000076293945,24,1014.7000122070312,24,,,9.0,24,3.0,24,8.899999618530273,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-12-27,725305,99999,2007,12,27,34.099998474121094,24,28.5,24,1016.0999755859375,21,,,7.300000190734863,24,6.300000190734863,24,14.0,19.0,30.200000762939453,True,,,0.019999999552965164,,True,True,True,True,True,True +2007-08-30,725300,94846,2007,8,30,69.69999694824219,24,56.5,24,1021.7000122070312,24,,,10.0,24,9.899999618530273,24,15.0,22.0,63.0,False,,,0.0,,False,False,False,False,False,False +2007-06-25,725317,99999,2007,6,25,74.5999984741211,24,68.19999694824219,24,1017.5999755859375,21,,,6.300000190734863,24,3.5,24,8.0,,68.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2007-01-29,725327,99999,2007,1,29,14.199999809265137,24,8.0,24,1017.5999755859375,19,,,8.600000381469727,24,8.5,24,14.0,18.100000381469727,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2007-03-26,725316,99999,2007,3,26,71.30000305175781,24,57.29999923706055,24,1017.5999755859375,24,,,10.0,24,12.399999618530273,24,19.0,25.100000381469727,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-12-10,725314,99999,2007,12,10,31.600000381469727,24,28.399999618530273,24,1027.4000244140625,16,,,5.0,24,5.199999809265137,24,8.899999618530273,,30.0,False,,,0.46000000834465027,,True,True,True,True,True,True +2007-11-03,725314,99999,2007,11,3,46.900001525878906,24,29.299999237060547,24,1024.199951171875,24,,,10.0,24,3.0999999046325684,24,8.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-12-30,725314,99999,2007,12,30,34.29999923706055,24,27.0,24,1016.2000122070312,24,,,9.399999618530273,24,4.5,24,9.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-08-06,725327,99999,2008,8,6,78.0,15,61.5,15,,,,,9.399999618530273,15,3.799999952316284,15,6.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2008-10-07,725320,14842,2008,10,7,64.80000305175781,24,53.79999923706055,24,1016.9000244140625,21,,,7.800000190734863,24,7.900000095367432,24,12.0,19.0,54.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2008-12-28,725316,3887,2008,12,28,36.29999923706055,24,29.299999237060547,24,1017.5999755859375,20,,,9.800000190734863,24,14.800000190734863,24,27.0,37.900001525878906,28.399999618530273,True,,,1.3300000429153442,,False,False,False,False,False,False +2008-07-07,725320,14842,2008,7,7,78.69999694824219,24,70.19999694824219,24,1012.5,23,,,7.800000190734863,24,7.699999809265137,24,15.899999618530273,26.0,71.0999984741211,True,,,0.5099999904632568,,False,False,False,False,False,False +2008-04-01,725316,99999,2008,4,1,46.20000076293945,24,39.0,24,1016.2000122070312,22,,,10.0,24,15.399999618530273,23,23.899999618530273,39.0,39.20000076293945,True,,,0.6399999856948853,,False,False,False,False,False,False +2008-03-22,725327,99999,2008,3,22,31.200000762939453,24,25.600000381469727,24,1021.4000244140625,15,,,6.800000190734863,24,9.199999809265137,24,20.0,25.100000381469727,26.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-12-17,725305,94892,2008,12,17,17.5,24,12.300000190734863,24,1022.5999755859375,21,,,6.099999904632568,24,6.699999809265137,24,12.0,16.899999618530273,10.399999618530273,True,,,0.15000000596046448,,False,False,False,False,False,False +2008-05-12,725300,94846,2008,5,12,49.599998474121094,24,38.5,24,1012.7999877929688,24,,,10.0,24,7.800000190734863,24,19.0,25.100000381469727,39.20000076293945,True,,,0.7099999785423279,,False,False,False,False,False,False +2008-04-09,725320,14842,2008,4,9,43.79999923706055,24,37.099998474121094,24,1018.2000122070312,20,,,9.0,24,6.099999904632568,24,15.899999618530273,22.899999618530273,37.400001525878906,True,,,0.8199999928474426,,False,False,False,False,False,False +2008-01-27,725315,99999,2008,1,27,29.799999237060547,24,21.299999237060547,24,1020.0,24,,,8.5,24,6.800000190734863,24,11.100000381469727,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-04-29,725330,14827,2008,4,29,42.29999923706055,24,32.599998474121094,24,1017.2999877929688,22,,,9.0,24,6.599999904632568,24,14.0,20.0,35.099998474121094,False,,,0.2800000011920929,,False,False,False,False,False,False +2008-06-23,725326,99999,2008,6,23,67.69999694824219,24,53.099998474121094,24,,,,,10.0,24,5.599999904632568,24,9.899999618530273,15.899999618530273,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2008-02-01,725316,99999,2008,2,1,25.299999237060547,24,21.0,24,1014.2999877929688,13,,,4.400000095367432,24,13.0,24,20.0,21.0,23.0,True,,,0.009999999776482582,,True,True,True,True,True,True +2008-05-28,725305,99999,2008,5,28,52.599998474121094,24,30.399999618530273,24,1027.699951171875,24,,,10.0,24,8.699999809265137,24,14.0,18.100000381469727,39.0,False,,,0.0,,False,False,False,False,False,False +2008-02-08,725315,99999,2008,2,8,33.400001525878906,24,29.600000381469727,24,1012.0,24,,,7.300000190734863,24,9.300000190734863,24,14.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-06-22,725305,99999,2008,6,22,69.4000015258789,24,52.0,24,1012.2999877929688,23,,,10.0,24,5.0,24,16.899999618530273,25.100000381469727,55.400001525878906,True,,,0.07999999821186066,,False,False,False,False,False,False +2008-04-09,725314,99999,2008,4,9,50.099998474121094,24,41.400001525878906,24,1019.0,24,,,10.0,24,8.199999809265137,24,15.0,22.899999618530273,41.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-01-11,725317,99999,2008,1,11,36.900001525878906,24,32.20000076293945,24,1007.2000122070312,21,,,8.899999618530273,24,10.600000381469727,24,21.0,28.0,32.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-10-18,725327,99999,2008,10,18,50.79999923706055,24,41.599998474121094,24,1026.199951171875,24,,,10.0,24,1.7000000476837158,24,6.0,,46.400001525878906,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-03-08,725330,14827,2008,3,8,22.0,24,9.699999809265137,24,1014.5999755859375,16,,,8.5,24,13.300000190734863,24,16.899999618530273,22.899999618530273,17.100000381469727,False,,,0.0,2.0,False,False,False,False,False,False +2008-09-19,725315,99999,2008,9,19,64.5,24,55.20000076293945,24,1023.5,24,,,10.0,24,4.300000190734863,24,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-09-07,725320,14842,2008,9,7,65.4000015258789,24,55.70000076293945,24,1018.4000244140625,24,,,9.199999809265137,24,3.5,24,8.0,14.0,53.099998474121094,False,,,0.14000000059604645,,False,False,False,False,False,False +2008-11-02,725327,99999,2008,11,2,54.900001525878906,24,45.599998474121094,24,1025.300048828125,24,,,9.300000190734863,24,6.800000190734863,24,11.100000381469727,15.899999618530273,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-02-23,725320,14842,2008,2,23,20.600000381469727,24,12.100000381469727,24,1020.2000122070312,24,,,7.900000095367432,24,1.399999976158142,24,7.0,,9.0,False,,,0.0,,False,False,False,False,False,False +2008-08-03,725317,99999,2008,8,3,70.5999984741211,24,63.099998474121094,24,1015.0,24,,,10.0,24,2.5999999046325684,24,6.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2008-08-14,725330,14827,2008,8,14,65.5999984741211,24,56.70000076293945,24,1011.5999755859375,24,,,7.900000095367432,24,2.0999999046325684,24,8.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2008-11-29,725320,14842,2008,11,29,33.29999923706055,24,21.5,24,1013.0999755859375,24,,,10.0,24,1.7999999523162842,24,7.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2008-12-30,725314,3960,2008,12,30,42.400001525878906,24,28.799999237060547,24,1016.5,24,,,10.0,24,6.300000190734863,24,14.0,20.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-03-01,725314,3960,2009,3,1,28.5,23,14.899999618530273,23,1030.0,22,,,10.0,23,13.699999809265137,23,21.0,29.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-09-03,725305,94892,2009,9,3,63.5,23,52.599998474121094,23,1021.5,20,,,8.0,23,4.199999809265137,23,7.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-12-29,725326,4894,2009,12,29,9.399999618530273,24,4.199999809265137,24,,,,,10.0,24,2.5999999046325684,24,8.0,,-4.0,False,,,0.0,,False,False,False,False,False,False +2009-05-10,725326,4894,2009,5,10,54.0,24,40.400001525878906,24,,,,,10.0,24,7.599999904632568,24,22.899999618530273,27.0,41.0,False,,,0.0,,False,False,False,False,False,False +2009-04-09,725326,4894,2009,4,9,43.79999923706055,24,26.0,24,,,,,10.0,24,3.200000047683716,24,12.0,,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2009-07-11,725326,4894,2009,7,11,75.5999984741211,24,65.69999694824219,24,,,,,8.100000381469727,24,3.799999952316284,24,9.899999618530273,,68.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-08-29,725326,4894,2009,8,29,62.29999923706055,24,55.0,24,,,,,9.899999618530273,24,8.0,24,16.899999618530273,20.0,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2009-12-21,725315,94870,2009,12,21,28.0,24,25.299999237060547,24,1021.4000244140625,13,,,3.5999999046325684,24,3.9000000953674316,24,6.0,,26.100000381469727,False,,,0.0,,True,True,True,True,True,True +2009-10-02,725320,14842,2009,10,2,52.599998474121094,24,46.0,24,1001.7999877929688,20,,,9.0,24,10.199999809265137,24,16.899999618530273,28.899999618530273,44.599998474121094,True,,,0.15000000596046448,,False,False,False,False,False,False +2009-12-13,725300,94846,2009,12,13,34.70000076293945,24,29.600000381469727,24,1014.2000122070312,19,,,7.599999904632568,24,7.599999904632568,24,18.100000381469727,26.0,32.0,True,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2009-07-02,725320,14842,2009,7,2,66.30000305175781,24,55.70000076293945,24,1014.2000122070312,21,,,10.0,24,3.0999999046325684,24,8.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-10-31,725327,4846,2009,10,31,46.20000076293945,24,36.099998474121094,24,1007.0999755859375,21,,,10.0,24,15.300000190734863,24,22.899999618530273,32.099998474121094,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-08-11,725315,94870,2009,8,11,74.4000015258789,24,67.80000305175781,24,1015.7999877929688,21,,,7.599999904632568,24,4.0,24,9.899999618530273,19.0,68.0,True,,,0.0,,True,True,True,True,True,True +2009-12-28,725315,94870,2009,12,28,22.299999237060547,24,16.899999618530273,24,1018.5999755859375,18,,,9.600000381469727,24,14.199999809265137,24,22.0,30.899999618530273,10.399999618530273,True,,,0.10999999940395355,,False,False,False,False,False,False +2009-06-21,725314,3960,2009,6,21,82.4000015258789,24,71.69999694824219,24,1009.9000244140625,24,,,10.0,24,2.799999952316284,24,8.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2009-07-03,725300,94846,2009,7,3,69.9000015258789,24,56.29999923706055,24,1017.7999877929688,24,,,10.0,24,5.300000190734863,24,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-05-08,725316,3887,2009,5,8,64.0,24,60.099998474121094,24,1006.2999877929688,14,,,7.800000190734863,24,5.900000095367432,24,14.0,19.0,60.79999923706055,True,,,0.36000001430511475,,True,True,True,True,True,True +2009-09-19,725300,94846,2009,9,19,65.80000305175781,24,55.900001525878906,24,1023.4000244140625,23,,,10.0,24,5.699999809265137,24,11.100000381469727,,50.0,False,,,0.0,,False,False,False,False,False,False +2009-01-09,725327,4846,2009,1,9,17.799999237060547,24,14.100000381469727,24,1017.7999877929688,21,,,6.900000095367432,24,6.400000095367432,24,13.0,,7.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2009-01-21,725330,14827,2009,1,21,11.300000190734863,24,4.900000095367432,24,1019.0,24,,,8.899999618530273,24,7.599999904632568,24,13.0,,1.399999976158142,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2009-10-19,725315,94870,2009,10,19,49.79999923706055,24,35.099998474121094,24,1019.9000244140625,24,,,10.0,24,8.199999809265137,24,14.0,23.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2009-03-22,725305,94892,2009,3,22,49.400001525878906,24,31.899999618530273,24,1027.300048828125,24,,,9.100000381469727,24,5.0,24,12.0,14.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-07-22,725316,3887,2009,7,22,69.19999694824219,24,61.5,24,1014.0,23,,,9.5,24,4.5,24,9.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-08-16,725316,3887,2009,8,16,77.5999984741211,24,68.80000305175781,24,1016.5,22,,,8.399999618530273,24,8.399999618530273,24,14.0,21.0,71.0999984741211,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-01-03,725314,3960,2009,1,3,43.900001525878906,24,36.29999923706055,24,1010.0999755859375,19,,,6.800000190734863,24,6.599999904632568,24,11.100000381469727,,32.0,False,,,0.0,,False,False,False,False,False,False +2009-12-18,725330,14827,2009,12,18,34.900001525878906,24,25.700000762939453,24,1017.9000244140625,24,,,10.0,24,4.800000190734863,24,8.899999618530273,,33.099998474121094,True,,,0.0,,False,False,False,False,False,False +2009-09-17,725314,3960,2009,9,17,69.4000015258789,24,54.79999923706055,24,1018.4000244140625,24,,,10.0,24,7.599999904632568,24,12.0,16.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2009-03-22,725315,94870,2009,3,22,45.599998474121094,24,30.799999237060547,24,1027.699951171875,24,,,9.800000190734863,24,6.800000190734863,24,9.899999618530273,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-11-20,725300,94846,2009,11,20,46.20000076293945,24,38.5,24,1020.0999755859375,24,,,9.5,24,7.199999809265137,24,9.899999618530273,14.0,41.0,False,,,0.0,,False,False,False,False,False,False +2009-04-12,725317,53802,2009,4,12,43.900001525878906,24,29.200000762939453,24,1024.0,24,,,10.0,24,7.599999904632568,24,15.0,22.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-04-04,725317,53802,2009,4,4,46.5,24,31.799999237060547,24,1015.0,24,,,10.0,24,5.300000190734863,24,13.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-10-22,725314,3960,2009,10,22,57.79999923706055,24,53.20000076293945,24,1012.0999755859375,22,,,7.800000190734863,24,5.800000190734863,24,15.0,21.0,53.599998474121094,True,,,0.7599999904632568,,False,False,False,False,False,False +2009-10-19,725316,3887,2009,10,19,51.0,24,37.400001525878906,24,1019.4000244140625,24,,,10.0,24,10.199999809265137,24,15.899999618530273,23.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2010-03-09,725326,4894,2010,3,9,39.79999923706055,24,37.400001525878906,24,,,,,2.799999952316284,24,7.900000095367432,24,20.0,22.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2010-03-13,725317,53802,2010,3,13,44.5,24,43.0,24,998.0999755859375,16,,,5.300000190734863,24,5.900000095367432,24,11.100000381469727,,42.79999923706055,True,,,0.17000000178813934,,False,False,False,False,False,False +2010-04-07,725300,94846,2010,4,7,48.099998474121094,24,45.29999923706055,24,1001.7999877929688,17,976.7000122070312,12,7.5,24,8.100000381469727,24,17.100000381469727,24.100000381469727,42.099998474121094,False,,,0.41999998688697815,,False,False,False,False,False,False +2010-03-30,725317,53802,2010,3,30,46.900001525878906,24,37.29999923706055,24,1015.2000122070312,24,,,9.800000190734863,24,4.900000095367432,24,11.100000381469727,,32.0,False,,,0.0,,False,False,False,False,False,False +2010-01-15,725330,14827,2010,1,15,36.099998474121094,24,31.700000762939453,24,1023.2000122070312,23,,,6.699999809265137,24,5.800000190734863,24,11.100000381469727,,22.100000381469727,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2010-01-28,725330,14827,2010,1,28,20.299999237060547,24,14.0,24,1024.199951171875,16,,,6.400000095367432,24,13.899999618530273,24,21.0,28.899999618530273,12.199999809265137,True,,,0.03999999910593033,1.2000000476837158,False,False,False,False,False,False +2010-02-17,725315,94870,2010,2,17,22.200000762939453,24,16.299999237060547,24,1015.7000122070312,24,,,10.0,24,8.899999618530273,24,12.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-10-05,725316,99999,2000,10,5,55.70000076293945,20,54.599998474121094,20,,,,,7.0,20,8.399999618530273,18,18.100000381469727,20.0,53.599998474121094,True,,,,,False,False,False,False,False,False +2000-04-14,725316,99999,2000,4,14,56.20000076293945,21,43.70000076293945,21,,,,,12.600000381469727,21,9.300000190734863,20,15.899999618530273,18.100000381469727,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-09-01,725315,99999,2000,9,1,77.80000305175781,22,70.0,22,1014.9000244140625,21,,,7.199999809265137,22,3.4000000953674316,19,8.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2000-02-25,725317,99999,2000,2,25,63.0,23,53.5,23,1016.0,23,,,8.899999618530273,23,9.600000381469727,23,15.899999618530273,26.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-03-18,725305,99999,2000,3,18,32.29999923706055,23,19.0,23,1027.199951171875,23,,,10.0,23,8.699999809265137,22,12.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-10-30,725317,99999,2000,10,30,55.400001525878906,23,33.599998474121094,23,1023.2999877929688,23,,,10.0,23,9.600000381469727,23,15.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-06-26,725315,99999,2000,6,26,72.0999984741211,23,67.9000015258789,23,1013.7000122070312,22,,,9.699999809265137,23,8.300000190734863,23,15.0,,68.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2000-03-23,725326,99999,2000,3,23,51.599998474121094,24,42.0,24,,,,,6.400000095367432,22,5.800000190734863,24,15.0,19.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-11-22,725326,99999,2000,11,22,18.100000381469727,24,6.199999809265137,24,,,,,10.0,24,2.700000047683716,24,8.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-02-10,725326,99999,2000,2,10,35.099998474121094,24,28.299999237060547,24,,,,,4.900000095367432,20,10.0,24,14.0,19.0,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2000-04-11,725305,99999,2000,4,11,36.29999923706055,24,33.400001525878906,24,1022.5,19,,,8.199999809265137,24,9.5,24,14.0,,33.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2000-04-18,725330,14827,2000,4,18,49.099998474121094,24,44.0,24,1016.9000244140625,23,,,8.0,24,3.5,24,8.899999618530273,,42.79999923706055,True,,,0.029999999329447746,,True,True,True,True,True,True +2000-12-13,725314,99999,2000,12,13,18.399999618530273,24,15.100000381469727,24,1030.5,17,,,5.0,24,5.699999809265137,24,9.899999618530273,,14.0,True,,,0.5199999809265137,,True,True,True,True,True,True +2000-11-29,725300,94846,2000,11,29,33.70000076293945,24,31.5,24,1015.5999755859375,21,,,5.900000095367432,24,7.0,24,13.0,,27.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-12-12,725317,99999,2000,12,12,11.300000190734863,24,7.0,24,1027.199951171875,17,,,6.599999904632568,18,18.100000381469727,18,32.099998474121094,39.0,8.600000381469727,True,,,0.5199999809265137,,False,False,False,False,False,False +2000-07-19,725320,14842,2000,7,19,64.69999694824219,24,58.599998474121094,24,1016.7000122070312,23,,,9.600000381469727,24,7.199999809265137,24,13.0,,59.0,False,,,0.1599999964237213,,True,True,True,True,True,True +2000-11-06,725315,99999,2000,11,6,47.5,24,40.20000076293945,24,1008.9000244140625,23,,,7.0,24,15.600000381469727,24,22.899999618530273,28.0,42.79999923706055,True,,,0.4699999988079071,,False,False,False,False,False,False +2000-04-02,725320,14842,2000,4,2,51.70000076293945,24,42.79999923706055,24,1012.9000244140625,22,,,6.599999904632568,24,3.5999999046325684,24,8.899999618530273,,45.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2000-02-02,725315,99999,2000,2,2,15.600000381469727,24,12.100000381469727,24,1028.4000244140625,21,,,6.5,24,8.199999809265137,24,14.0,,3.200000047683716,True,,,0.0,5.099999904632568,True,True,True,True,True,True +2000-10-15,725300,94846,2000,10,15,60.20000076293945,24,48.29999923706055,24,1017.4000244140625,23,,,9.800000190734863,24,7.0,24,11.100000381469727,19.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-10-12,725320,14842,2000,10,12,56.099998474121094,24,34.0,24,1026.199951171875,24,,,9.899999618530273,24,6.400000095367432,24,13.0,18.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2000-09-27,725314,99999,2000,9,27,55.900001525878906,24,45.0,24,1022.4000244140625,24,,,9.0,24,2.5,22,8.899999618530273,,39.20000076293945,True,,,0.0,,True,True,True,True,True,True +2000-02-16,725305,99999,2000,2,16,32.0,24,22.799999237060547,24,1020.2000122070312,24,,,8.899999618530273,24,11.600000381469727,24,19.0,27.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-10-30,725305,99999,2000,10,30,51.0,24,31.0,24,1024.5,24,,,10.0,24,8.100000381469727,24,11.100000381469727,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-01-23,725300,94846,2000,1,23,18.5,24,11.699999809265137,24,1015.0,24,,,8.300000190734863,24,10.5,24,18.100000381469727,21.0,7.0,False,,,0.019999999552965164,3.9000000953674316,True,True,True,True,True,True +2000-02-02,725330,14827,2000,2,2,18.200000762939453,24,12.699999809265137,24,1026.699951171875,24,,,7.5,24,8.699999809265137,24,15.0,18.100000381469727,5.0,False,,,0.029999999329447746,7.099999904632568,True,True,True,True,True,True +2000-01-16,725327,99999,2000,1,16,33.70000076293945,24,25.200000762939453,24,1025.4000244140625,24,,,10.0,24,11.100000381469727,24,15.899999618530273,22.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-04-10,725300,94846,2000,4,10,37.79999923706055,24,27.299999237060547,24,1022.7999877929688,23,,,9.300000190734863,24,7.800000190734863,24,13.0,20.0,32.0,False,,,0.0,,True,True,True,True,True,True +2000-09-12,725305,99999,2000,9,12,65.69999694824219,24,56.20000076293945,24,1012.0,21,,,8.399999618530273,24,10.800000190734863,24,34.0,44.900001525878906,60.099998474121094,False,,,2.130000114440918,,False,False,False,False,False,False +2000-09-20,725320,14842,2000,9,20,63.0,24,54.5,24,1005.7000122070312,20,,,8.0,24,5.800000190734863,24,12.0,18.100000381469727,53.599998474121094,True,,,0.46000000834465027,,True,True,True,True,True,True +2000-01-22,725317,99999,2000,1,22,23.5,24,19.200000762939453,24,1017.0,24,,,6.199999809265137,24,8.100000381469727,24,11.100000381469727,,15.800000190734863,True,,,0.009999999776482582,,True,True,True,True,True,True +2000-06-03,725320,14842,2000,6,3,63.29999923706055,24,49.20000076293945,24,1024.0,24,,,9.899999618530273,24,4.099999904632568,24,8.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2000-10-30,725320,14842,2000,10,30,57.599998474121094,24,37.5,24,1022.2999877929688,24,,,9.899999618530273,24,8.300000190734863,24,12.0,16.899999618530273,41.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-02-04,725314,99999,2001,2,4,39.20000076293945,5,32.400001525878906,5,,,,,10.0,5,8.399999618530273,5,12.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-06-26,725327,99999,2001,6,26,71.5999984741211,20,60.0,20,1024.199951171875,20,,,9.800000190734863,20,4.5,14,7.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-03-31,725326,99999,2001,3,31,43.0,23,31.0,23,,,,,8.600000381469727,20,8.100000381469727,22,19.0,23.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-11-17,725330,14827,2001,11,17,46.599998474121094,24,46.20000076293945,24,1028.5,16,,,1.2000000476837158,24,3.5999999046325684,24,8.0,,39.0,False,,,0.0,,True,True,True,True,True,True +2001-01-20,725330,14827,2001,1,20,19.899999618530273,24,10.699999809265137,24,1022.7999877929688,23,,,10.0,24,8.5,24,15.0,,15.100000381469727,False,,,0.029999999329447746,2.0,False,False,False,False,False,False +2001-03-06,725330,14827,2001,3,6,28.100000381469727,24,19.200000762939453,24,1017.2999877929688,19,,,8.699999809265137,24,16.399999618530273,24,22.0,27.0,23.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-04-17,725317,99999,2001,4,17,38.099998474121094,24,25.5,24,1023.4000244140625,21,,,9.899999618530273,24,17.100000381469727,24,22.0,28.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-07-25,725314,99999,2001,7,25,81.19999694824219,24,74.9000015258789,24,1011.9000244140625,23,,,9.5,24,5.0,22,8.0,,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2001-07-16,725316,99999,2001,7,16,74.19999694824219,24,62.400001525878906,24,1016.0,24,,,9.399999618530273,24,7.199999809265137,17,12.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-12-20,725330,14827,2001,12,20,34.20000076293945,24,21.0,24,1018.0,24,,,9.899999618530273,24,13.100000381469727,24,17.100000381469727,21.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-03-28,725316,99999,2001,3,28,36.400001525878906,24,18.600000381469727,24,1022.2000122070312,24,,,9.800000190734863,24,6.900000095367432,24,15.0,18.100000381469727,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2001-08-31,725315,99999,2001,8,31,70.9000015258789,24,64.80000305175781,24,1011.7000122070312,19,,,6.800000190734863,24,6.199999809265137,18,18.100000381469727,26.0,64.4000015258789,True,,,1.4199999570846558,,True,True,True,True,True,True +2001-04-27,725320,14842,2001,4,27,64.80000305175781,24,45.900001525878906,24,1019.4000244140625,24,,,9.899999618530273,24,6.0,24,13.0,15.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2001-07-20,725330,14827,2001,7,20,78.19999694824219,24,70.0999984741211,24,1016.5,23,,,6.199999809265137,24,3.0,23,7.0,,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2001-12-19,725314,99999,2001,12,19,40.0,24,33.0,24,1013.4000244140625,23,,,9.199999809265137,24,10.5,24,20.0,27.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-10-14,725300,94846,2001,10,14,54.20000076293945,24,48.099998474121094,24,999.9000244140625,23,,,8.399999618530273,24,7.699999809265137,24,15.0,21.0,48.0,False,,,3.7899999618530273,,True,True,True,True,True,True +2001-10-06,725320,14842,2001,10,6,43.900001525878906,24,33.400001525878906,24,1021.2999877929688,24,,,9.899999618530273,24,6.099999904632568,24,15.0,22.0,30.200000762939453,True,,,0.23000000417232513,,False,False,False,False,False,False +2001-12-21,725315,99999,2001,12,21,31.200000762939453,24,26.200000762939453,24,1025.5999755859375,24,,,10.0,24,5.300000190734863,23,7.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-12-07,725327,99999,2001,12,7,42.099998474121094,24,38.79999923706055,24,1018.0,19,,,6.199999809265137,24,6.099999904632568,23,9.899999618530273,,35.599998474121094,True,,,0.009999999776482582,,True,True,True,True,True,True +2001-09-25,725305,99999,2001,9,25,47.0,24,34.400001525878906,24,1021.7999877929688,24,,,10.0,24,10.5,24,14.0,18.100000381469727,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-04-23,725316,99999,2001,4,23,67.5999984741211,24,55.5,24,1012.5999755859375,23,,,9.699999809265137,24,19.100000381469727,24,27.0,35.900001525878906,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-03-07,725300,94846,2001,3,7,32.20000076293945,24,18.399999618530273,24,1020.0999755859375,24,,,9.899999618530273,24,8.699999809265137,24,15.899999618530273,22.0,21.0,False,,,0.0,,False,False,False,False,False,False +2001-04-08,725314,99999,2001,4,8,76.19999694824219,24,63.0,24,1011.2000122070312,24,,,9.899999618530273,24,8.399999618530273,23,13.0,20.0,64.0,False,,,0.0,,False,False,False,False,False,False +2001-10-10,725300,94846,2001,10,10,62.5,24,54.900001525878906,24,1015.5999755859375,24,,,9.300000190734863,24,13.899999618530273,24,19.0,28.899999618530273,55.900001525878906,False,,,0.14000000059604645,,True,True,True,True,True,True +2001-11-01,725314,99999,2001,11,1,66.30000305175781,24,53.5,24,1014.2000122070312,24,,,10.0,24,10.800000190734863,24,16.899999618530273,27.0,61.0,False,,,0.0,,False,False,False,False,False,False +2001-11-01,725300,94846,2001,11,1,60.5,24,45.20000076293945,24,1010.5,24,,,9.800000190734863,24,15.800000190734863,24,21.0,28.0,51.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-06-25,725300,94846,2001,6,25,72.30000305175781,24,58.29999923706055,24,1022.5999755859375,24,998.7000122070312,24,9.699999809265137,24,5.099999904632568,24,10.100000381469727,,50.0,False,,,0.0,,False,False,False,False,False,False +2002-10-26,725314,99999,2002,10,26,49.29999923706055,8,44.099998474121094,8,1021.5999755859375,6,,,10.0,8,7.0,8,8.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-05-23,725316,99999,2002,5,23,62.79999923706055,22,48.0,22,1016.7000122070312,22,,,10.0,22,13.100000381469727,22,20.0,23.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-08-29,725316,99999,2002,8,29,68.80000305175781,22,63.0,22,1020.4000244140625,22,,,8.800000190734863,22,6.599999904632568,22,9.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2002-09-18,725315,99999,2002,9,18,70.69999694824219,23,66.30000305175781,23,1009.9000244140625,19,,,5.800000190734863,23,9.800000190734863,23,15.899999618530273,21.0,64.0,False,,,0.30000001192092896,,False,False,False,False,False,False +2002-02-03,725317,99999,2002,2,3,36.400001525878906,23,27.0,23,1022.5999755859375,23,,,10.0,23,7.800000190734863,23,13.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2002-10-31,725317,99999,2002,10,31,43.79999923706055,23,39.099998474121094,23,1022.0999755859375,23,,,8.399999618530273,23,6.5,23,12.0,15.0,39.900001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-07-21,725326,99999,2002,7,21,84.69999694824219,24,74.19999694824219,24,,,,,9.800000190734863,24,5.400000095367432,24,12.0,18.100000381469727,75.19999694824219,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-05-01,725330,14827,2002,5,1,53.900001525878906,24,40.29999923706055,24,1010.2999877929688,24,,,9.899999618530273,24,5.900000095367432,24,11.100000381469727,19.0,41.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-09-16,725300,94846,2002,9,16,62.29999923706055,24,51.20000076293945,24,1019.7000122070312,24,,,9.899999618530273,24,3.700000047683716,24,8.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2002-01-15,725305,99999,2002,1,15,31.700000762939453,24,26.600000381469727,24,1015.4000244140625,22,,,7.900000095367432,24,11.899999618530273,24,16.899999618530273,23.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2002-12-21,725330,14827,2002,12,21,31.700000762939453,24,25.100000381469727,24,1007.0,22,,,9.0,24,17.899999618530273,24,22.899999618530273,32.099998474121094,30.0,False,,,0.0,,True,True,True,True,True,True +2002-05-30,725315,99999,2002,5,30,72.9000015258789,24,64.0999984741211,24,1011.2000122070312,22,,,7.300000190734863,24,6.199999809265137,24,12.0,,64.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-09-21,725317,99999,2002,9,21,67.0,24,61.099998474121094,24,1012.2999877929688,24,,,9.5,24,5.300000190734863,24,8.0,,57.900001525878906,False,,,0.7300000190734863,,False,False,False,False,False,False +2002-12-14,725330,14827,2002,12,14,34.79999923706055,24,29.799999237060547,24,1011.7999877929688,17,,,5.199999809265137,24,9.5,24,14.0,19.0,28.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2002-10-24,725305,99999,2002,10,24,42.20000076293945,24,36.70000076293945,24,1028.199951171875,23,,,9.100000381469727,24,7.300000190734863,24,13.0,,39.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-02-12,725305,99999,2002,2,12,36.70000076293945,24,25.700000762939453,24,1012.2000122070312,24,,,10.0,24,18.0,24,22.899999618530273,33.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-04-08,725300,94846,2002,4,8,48.900001525878906,24,47.099998474121094,24,1011.4000244140625,20,,,4.400000095367432,24,6.400000095367432,24,13.0,19.0,36.0,False,,,0.5699999928474426,,True,True,True,True,True,True +2002-12-24,725300,94846,2002,12,24,25.299999237060547,24,18.299999237060547,24,1017.0999755859375,24,,,9.5,24,6.5,24,11.100000381469727,,19.899999618530273,False,,,0.0,,True,True,True,True,True,True +2002-07-06,725315,99999,2002,7,6,77.9000015258789,24,59.20000076293945,24,1022.0999755859375,24,,,10.0,24,7.599999904632568,24,11.100000381469727,,66.0,False,,,0.0,,False,False,False,False,False,False +2002-10-17,725330,14827,2002,10,17,39.0,24,29.0,24,1016.5999755859375,24,,,9.899999618530273,24,4.300000190734863,24,8.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2002-01-06,725317,99999,2002,1,6,33.099998474121094,24,29.799999237060547,24,1012.5999755859375,18,,,4.599999904632568,24,7.900000095367432,23,15.0,,30.200000762939453,True,,,0.07000000029802322,,False,False,False,False,False,False +2002-06-21,725300,94846,2002,6,21,79.19999694824219,24,69.0,24,1025.300048828125,24,,,8.100000381469727,24,5.099999904632568,24,15.899999618530273,22.0,72.0,False,,,0.0,,False,False,False,False,False,False +2002-12-08,725330,14827,2002,12,8,29.0,24,21.5,24,1024.9000244140625,24,,,7.0,24,9.899999618530273,24,15.899999618530273,19.0,21.899999618530273,False,,,0.0,,True,True,True,True,True,True +2002-12-21,725317,99999,2002,12,21,38.099998474121094,24,22.399999618530273,24,1010.5999755859375,24,,,10.0,24,8.399999618530273,24,13.0,16.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-08-29,725330,14827,2002,8,29,69.19999694824219,24,62.599998474121094,24,1021.5,23,,,7.0,24,7.5,24,11.100000381469727,15.0,60.79999923706055,True,,,0.0,,True,True,True,True,True,True +2002-12-02,725305,99999,2002,12,2,30.799999237060547,24,21.100000381469727,24,1011.0,21,,,8.5,24,10.0,24,22.0,25.100000381469727,23.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2002-01-30,725314,99999,2002,1,30,39.099998474121094,24,38.599998474121094,24,1019.5999755859375,15,,,3.4000000953674316,24,7.699999809265137,24,11.100000381469727,,35.599998474121094,True,,,0.7300000190734863,,False,False,False,False,False,False +2002-10-20,725316,99999,2002,10,20,41.79999923706055,24,32.20000076293945,24,1020.0,24,,,9.800000190734863,24,3.5,24,7.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2002-12-03,725314,99999,2002,12,3,30.399999618530273,24,18.799999237060547,24,1029.5,24,,,10.0,24,10.600000381469727,24,15.899999618530273,21.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-07-07,725315,99999,2002,7,7,81.5999984741211,24,61.0,24,1022.0999755859375,24,,,10.0,24,4.400000095367432,24,7.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-06-02,725300,94846,2002,6,2,67.4000015258789,24,48.099998474121094,24,1010.2999877929688,24,,,9.899999618530273,24,7.0,24,14.0,21.0,55.0,False,,,0.0,,False,False,False,False,False,False +2002-11-20,725305,99999,2002,11,20,41.70000076293945,24,34.20000076293945,24,1015.5999755859375,24,,,10.0,24,5.400000095367432,24,13.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2002-01-13,725330,14827,2002,1,13,32.099998474121094,24,25.799999237060547,24,1009.7999877929688,23,,,8.399999618530273,24,9.100000381469727,24,15.899999618530273,,21.899999618530273,False,,,0.029999999329447746,,True,True,True,True,True,True +2002-04-26,725320,14842,2002,4,26,47.79999923706055,24,27.5,24,1026.0,24,,,9.899999618530273,24,4.900000095367432,24,12.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-04-23,725314,99999,2002,4,23,55.099998474121094,24,45.70000076293945,24,1020.0,22,,,10.0,24,8.899999618530273,24,15.0,20.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-12-27,725316,99999,2002,12,27,23.700000762939453,24,21.0,24,1026.699951171875,21,,,7.699999809265137,24,7.699999809265137,24,11.100000381469727,,18.0,False,,,0.0,,False,False,False,False,False,False +2002-11-05,725305,99999,2002,11,5,36.400001525878906,24,33.0,24,1013.5,22,,,4.699999809265137,24,4.800000190734863,24,9.899999618530273,,32.0,True,,,0.12999999523162842,,False,False,False,False,False,False +2003-10-13,725316,99999,2003,10,13,55.5,21,39.5,21,1015.7999877929688,21,,,9.899999618530273,21,3.5999999046325684,21,11.100000381469727,,36.0,False,,,0.0,,False,False,False,False,False,False +2003-01-27,725327,99999,2003,1,27,4.400000095367432,21,-0.8999999761581421,21,1031.9000244140625,21,,,10.0,21,7.800000190734863,21,15.899999618530273,,-7.599999904632568,True,,,0.0,,False,False,False,False,False,False +2003-03-05,725326,99999,2003,3,5,16.700000762939453,22,10.100000381469727,22,,,,,8.300000190734863,19,10.899999618530273,22,14.0,20.0,10.399999618530273,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-02-24,725305,99999,2003,2,24,17.600000381469727,22,10.899999618530273,22,1022.0999755859375,20,,,7.400000095367432,22,9.300000190734863,22,18.100000381469727,21.0,12.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-03-13,725317,99999,2003,3,13,46.20000076293945,23,43.0,23,1016.2000122070312,23,,,4.699999809265137,23,11.800000190734863,23,19.0,27.0,37.400001525878906,True,,,0.5199999809265137,,False,False,False,False,False,False +2003-12-20,725305,99999,2003,12,20,18.899999618530273,23,8.100000381469727,23,1023.4000244140625,23,,,10.0,23,7.199999809265137,23,12.0,,9.0,False,,,0.0,,False,False,False,False,False,False +2003-07-15,725327,99999,2003,7,15,74.19999694824219,23,66.19999694824219,23,1012.9000244140625,23,,,8.699999809265137,23,8.199999809265137,23,14.0,18.100000381469727,66.19999694824219,True,,,0.23999999463558197,,False,False,False,False,False,False +2003-11-30,725316,99999,2003,11,30,43.0,23,27.600000381469727,23,1014.0,23,,,10.0,23,14.699999809265137,23,20.0,26.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-04-03,725327,99999,2003,4,3,56.20000076293945,23,48.0,23,1009.0999755859375,23,,,8.300000190734863,23,7.0,23,15.899999618530273,22.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2003-01-20,725314,99999,2003,1,20,37.900001525878906,23,23.299999237060547,23,1016.2999877929688,23,,,9.600000381469727,23,5.099999904632568,23,8.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2003-12-09,725326,99999,2003,12,9,40.29999923706055,24,37.400001525878906,24,,,,,3.299999952316284,24,5.800000190734863,24,11.100000381469727,15.0,35.599998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-04-03,725326,99999,2003,4,3,48.599998474121094,24,41.099998474121094,24,,,,,5.599999904632568,24,11.5,24,19.0,25.100000381469727,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-02-07,725330,14827,2003,2,7,20.399999618530273,24,14.699999809265137,24,1021.9000244140625,21,,,7.900000095367432,24,8.699999809265137,24,17.100000381469727,19.0,12.899999618530273,False,,,0.0,,True,True,True,True,True,True +2003-02-08,725315,99999,2003,2,8,18.0,24,9.100000381469727,24,1021.2999877929688,23,,,10.0,24,13.0,24,22.899999618530273,28.0,7.0,False,,,0.0,,False,False,False,False,False,False +2003-08-30,725320,14842,2003,8,30,73.5999984741211,24,64.80000305175781,24,1020.9000244140625,24,996.9000244140625,24,7.199999809265137,24,6.199999809265137,24,13.0,16.899999618530273,68.0,False,,,0.4099999964237213,,True,True,True,True,True,True +2003-08-11,725314,99999,2003,8,11,74.0,24,63.099998474121094,24,1016.4000244140625,22,,,7.699999809265137,24,5.0,24,15.899999618530273,16.899999618530273,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-11-06,725305,99999,2003,11,6,38.599998474121094,24,24.799999237060547,24,1026.4000244140625,23,,,9.800000190734863,24,6.0,24,11.100000381469727,,30.0,False,,,0.0,,False,False,False,False,False,False +2003-06-07,725315,99999,2003,6,7,64.0999984741211,24,57.70000076293945,24,1009.7000122070312,20,,,5.800000190734863,24,3.4000000953674316,24,8.899999618530273,,52.0,False,,,0.0,,False,False,False,False,False,False +2003-07-29,725330,14827,2003,7,29,67.9000015258789,24,59.5,24,1016.2999877929688,24,987.0,24,9.0,24,1.399999976158142,24,5.099999904632568,,57.0,False,,,0.0,,True,True,True,True,True,True +2003-09-03,725330,14827,2003,9,3,66.5,24,63.0,24,1016.7000122070312,24,987.2000122070312,24,6.0,24,4.300000190734863,24,10.100000381469727,,59.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2003-01-25,725315,99999,2003,1,25,16.299999237060547,24,7.800000190734863,24,1027.199951171875,24,,,10.0,24,10.699999809265137,24,15.0,,3.9000000953674316,False,,,0.0,2.0,False,False,False,False,False,False +2003-08-02,725330,14827,2003,8,2,69.19999694824219,24,65.4000015258789,24,1013.4000244140625,24,984.2000122070312,24,6.699999809265137,24,7.199999809265137,24,15.899999618530273,23.899999618530273,60.099998474121094,False,,,0.8299999833106995,,True,True,True,True,True,True +2003-10-18,725305,99999,2003,10,18,53.0,24,38.0,24,1017.2000122070312,24,,,9.800000190734863,24,9.0,24,18.100000381469727,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-10-14,725330,14827,2003,10,14,51.599998474121094,24,46.900001525878906,24,1003.0,24,973.5999755859375,24,7.400000095367432,24,6.099999904632568,24,22.899999618530273,34.0,39.0,False,,,0.18000000715255737,,True,True,True,True,True,True +2003-03-06,725327,99999,2003,3,6,21.0,24,12.800000190734863,24,1017.5,24,,,9.399999618530273,24,5.599999904632568,24,8.0,,12.899999618530273,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-08-18,725320,14842,2003,8,18,76.69999694824219,24,63.29999923706055,24,1017.5,24,993.7000122070312,24,9.899999618530273,24,7.400000095367432,24,10.100000381469727,14.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-11-30,725317,99999,2003,11,30,43.0,24,29.200000762939453,24,1014.5999755859375,24,,,10.0,24,12.199999809265137,24,18.100000381469727,23.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-06-30,725327,99999,2003,6,30,71.30000305175781,24,59.79999923706055,24,1021.4000244140625,24,,,9.899999618530273,24,2.299999952316284,24,8.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-05,725330,14827,2003,4,5,35.599998474121094,24,31.799999237060547,24,1009.7999877929688,16,,,7.900000095367432,24,14.0,24,25.100000381469727,36.900001525878906,30.0,False,,,1.2899999618530273,,True,True,True,True,True,True +2003-11-21,725327,99999,2003,11,21,49.79999923706055,24,42.0,24,1013.5,24,,,10.0,24,8.5,24,14.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-03-20,725320,14842,2003,3,20,52.79999923706055,24,47.900001525878906,24,1002.7000122070312,24,,,9.399999618530273,24,5.199999809265137,24,11.100000381469727,,41.0,False,,,0.5099999904632568,,False,False,False,False,False,False +2003-09-12,725320,14842,2003,9,12,71.69999694824219,24,64.9000015258789,24,1013.2000122070312,24,989.4000244140625,24,4.599999904632568,24,10.100000381469727,24,14.0,19.0,64.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2003-04-11,725330,14827,2003,4,11,47.900001525878906,24,28.399999618530273,24,1015.0999755859375,24,,,9.899999618530273,24,5.900000095367432,24,12.0,14.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-08-18,725330,14827,2003,8,18,67.5,24,58.79999923706055,24,1019.9000244140625,24,990.5,24,9.100000381469727,24,3.700000047683716,24,8.0,,54.0,False,,,0.0,,True,True,True,True,True,True +2003-09-23,725300,94846,2003,9,23,58.5,24,43.70000076293945,24,1012.5999755859375,24,988.4000244140625,24,9.899999618530273,24,9.0,24,15.0,19.0,48.0,False,,,0.0,,False,False,False,False,False,False +2003-04-14,725320,14842,2003,4,14,65.0999984741211,24,39.400001525878906,24,1018.5999755859375,24,,,10.0,24,11.199999809265137,24,21.0,28.0,51.099998474121094,True,,,0.0,,False,False,False,False,False,False +2004-12-31,725305,99999,2004,12,31,49.400001525878906,9,33.599998474121094,9,,,,,10.0,9,16.299999237060547,9,22.899999618530273,32.099998474121094,39.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-02-28,725316,99999,2004,2,28,39.70000076293945,20,27.0,20,1028.5999755859375,20,,,10.0,20,6.5,20,12.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-11-08,725305,99999,2004,11,8,36.599998474121094,22,18.700000762939453,22,1029.199951171875,22,,,10.0,22,5.800000190734863,22,12.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2004-05-11,725314,99999,2004,5,11,73.5999984741211,22,65.0999984741211,22,1016.2999877929688,22,,,8.300000190734863,22,5.599999904632568,22,14.0,16.899999618530273,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-12-29,725300,94846,2004,12,29,34.79999923706055,23,28.5,23,1020.5,23,,,5.599999904632568,23,5.199999809265137,23,7.0,,24.299999237060547,False,,,0.0,,False,False,False,False,False,False +2004-03-19,725314,99999,2004,3,19,46.20000076293945,23,32.900001525878906,23,1025.800048828125,23,,,9.699999809265137,23,7.400000095367432,23,15.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-07-28,725316,99999,2004,7,28,70.9000015258789,23,56.900001525878906,23,1018.0,23,,,10.0,23,3.200000047683716,23,6.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-06-02,725320,14842,2004,6,2,62.0,23,53.099998474121094,23,1011.2999877929688,22,,,9.899999618530273,23,7.599999904632568,23,13.0,18.100000381469727,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-06-07,725326,99999,2004,6,7,76.0,24,63.5,24,,,,,8.199999809265137,24,4.800000190734863,24,8.899999618530273,18.100000381469727,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2004-07-22,725326,99999,2004,7,22,75.19999694824219,24,68.80000305175781,24,,,,,7.199999809265137,24,6.300000190734863,24,26.0,40.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2004-07-03,725326,99999,2004,7,3,73.0,24,64.0,24,,,,,8.300000190734863,24,7.5,24,12.0,16.899999618530273,66.19999694824219,False,,,0.0,,False,False,False,False,False,False +2004-12-15,725326,99999,2004,12,15,24.100000381469727,24,11.800000190734863,24,,,,,10.0,24,4.400000095367432,24,8.899999618530273,16.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-10-14,725326,99999,2004,10,14,46.79999923706055,24,40.29999923706055,24,,,,,7.800000190734863,24,4.800000190734863,24,12.0,,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2004-05-01,725316,99999,2004,5,1,51.400001525878906,24,48.70000076293945,24,1015.2000122070312,17,,,6.800000190734863,24,11.100000381469727,24,18.100000381469727,23.899999618530273,46.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2004-06-18,725320,14842,2004,6,18,71.80000305175781,24,63.70000076293945,24,1019.0,23,,,9.800000190734863,24,2.9000000953674316,24,8.0,14.0,64.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2004-02-06,725320,14842,2004,2,6,26.100000381469727,24,22.799999237060547,24,1013.7999877929688,21,,,5.0,24,7.900000095367432,24,12.0,,21.899999618530273,False,,,0.029999999329447746,2.0,False,False,False,False,False,False +2004-03-06,725317,99999,2004,3,6,45.0,24,37.900001525878906,24,1013.0,23,,,10.0,24,9.800000190734863,24,14.0,19.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-03-06,725300,94846,2004,3,6,39.400001525878906,24,31.600000381469727,24,1010.2999877929688,24,,,9.899999618530273,24,9.100000381469727,24,13.0,18.100000381469727,37.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-09-10,725327,99999,2004,9,10,61.900001525878906,24,54.099998474121094,24,1023.2999877929688,18,,,6.400000095367432,24,1.5,24,6.0,,48.900001525878906,False,,,0.009999999776482582,,True,True,True,True,True,True +2004-03-10,725330,14827,2004,3,10,32.79999923706055,24,23.100000381469727,24,1026.699951171875,24,,,9.199999809265137,24,5.599999904632568,24,13.0,18.100000381469727,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-08-13,725305,99999,2004,8,13,59.79999923706055,24,49.099998474121094,24,1018.5999755859375,24,,,10.0,24,4.300000190734863,24,11.100000381469727,14.0,50.0,False,,,0.0,,False,False,False,False,False,False +2004-11-22,725314,99999,2004,11,22,46.20000076293945,24,43.70000076293945,24,1022.0999755859375,22,,,5.400000095367432,24,3.5,24,8.0,,42.79999923706055,True,,,0.23000000417232513,,False,False,False,False,False,False +2004-10-30,725320,14842,2004,10,30,61.400001525878906,24,50.29999923706055,24,1002.2000122070312,21,,,9.199999809265137,24,16.399999618530273,24,22.899999618530273,36.900001525878906,55.0,False,,,0.0,,False,False,False,False,False,False +2004-03-17,725316,99999,2004,3,17,37.099998474121094,24,32.599998474121094,24,1014.7999877929688,14,,,5.800000190734863,24,6.900000095367432,24,13.0,,32.0,True,,,0.05999999865889549,,False,False,False,False,False,False +2004-12-05,725314,99999,2004,12,5,39.099998474121094,24,34.20000076293945,24,1016.5999755859375,24,,,9.300000190734863,24,4.0,24,14.0,,28.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2004-04-02,725315,99999,2004,4,2,43.20000076293945,24,31.700000762939453,24,1017.7999877929688,24,,,10.0,24,10.600000381469727,24,15.0,20.0,32.0,False,,,0.0,,False,False,False,False,False,False +2004-05-14,725317,99999,2004,5,14,65.0999984741211,24,62.599998474121094,24,1015.2000122070312,15,,,8.300000190734863,24,9.399999618530273,24,21.0,28.899999618530273,53.599998474121094,True,,,0.36000001430511475,,False,False,False,False,False,False +2004-05-10,725317,99999,2004,5,10,74.9000015258789,24,60.900001525878906,24,1015.9000244140625,24,,,9.199999809265137,24,8.100000381469727,24,14.0,20.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2004-11-11,725326,99999,2004,11,11,44.900001525878906,24,31.899999618530273,24,,,,,10.0,24,10.699999809265137,24,20.0,26.0,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2004-06-26,725300,94846,2004,6,26,64.69999694824219,24,46.0,24,1018.7999877929688,24,,,10.0,24,6.599999904632568,24,13.0,19.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-05-04,725320,14842,2004,5,4,51.70000076293945,24,43.5,24,1016.4000244140625,23,,,9.300000190734863,24,8.600000381469727,24,16.899999618530273,25.100000381469727,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-04-27,725305,99999,2004,4,27,43.099998474121094,24,26.100000381469727,24,1016.5,24,,,10.0,24,9.600000381469727,24,14.0,19.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-09-25,725317,99999,2005,9,25,71.80000305175781,22,66.9000015258789,22,1014.4000244140625,12,,,5.699999809265137,22,8.0,22,14.0,19.0,68.0,False,,,1.4700000286102295,,False,False,False,False,False,False +2005-07-09,725316,99999,2005,7,9,75.9000015258789,22,58.099998474121094,19,1019.2999877929688,22,,,9.899999618530273,22,3.200000047683716,22,7.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-25,725316,99999,2005,5,25,61.29999923706055,23,44.099998474121094,23,1015.5,23,,,9.899999618530273,23,7.699999809265137,23,14.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2005-09-07,725327,99999,2005,9,7,72.5999984741211,23,59.29999923706055,23,1023.5999755859375,22,,,8.300000190734863,23,3.200000047683716,23,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2005-09-04,725326,99999,2005,9,4,64.0999984741211,24,55.29999923706055,24,,,,,9.800000190734863,24,2.200000047683716,24,8.899999618530273,,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2005-03-26,725326,99999,2005,3,26,37.099998474121094,24,26.799999237060547,24,,,,,9.600000381469727,24,4.900000095367432,24,12.0,15.899999618530273,32.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2005-06-12,725326,99999,2005,6,12,75.5999984741211,24,65.4000015258789,24,,,,,9.600000381469727,24,4.0,24,8.899999618530273,16.899999618530273,66.19999694824219,False,,,0.0,,False,False,False,False,False,False +2005-09-13,725326,99999,2005,9,13,78.5,24,62.099998474121094,24,,,,,9.800000190734863,24,4.900000095367432,24,22.0,25.100000381469727,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2005-03-21,725315,99999,2005,3,21,37.400001525878906,24,24.200000762939453,24,1021.7999877929688,24,,,8.800000190734863,24,10.199999809265137,24,16.899999618530273,21.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-02-23,725327,99999,2005,2,23,27.799999237060547,24,19.700000762939453,24,1027.199951171875,23,,,9.800000190734863,24,2.5,24,7.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-04-20,725330,14827,2005,4,20,66.9000015258789,24,53.400001525878906,24,1012.7999877929688,22,,,9.699999809265137,24,11.899999618530273,24,22.0,28.899999618530273,53.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-10-11,725305,99999,2005,10,11,56.400001525878906,24,49.79999923706055,24,1020.4000244140625,20,,,10.0,24,7.300000190734863,24,14.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-15,725317,99999,2005,8,15,69.9000015258789,24,67.69999694824219,24,1018.7000122070312,19,,,6.800000190734863,24,5.199999809265137,24,9.899999618530273,,66.19999694824219,True,,,0.8600000143051147,,False,False,False,False,False,False +2005-05-19,725315,99999,2005,5,19,70.0,24,58.79999923706055,24,1009.0,19,,,8.100000381469727,24,10.600000381469727,24,15.899999618530273,,62.099998474121094,False,,,0.4099999964237213,,False,False,False,False,False,False +2005-05-08,725320,14842,2005,5,8,71.0,24,50.70000076293945,24,1013.7000122070312,24,990.0,24,10.0,24,8.300000190734863,24,15.899999618530273,22.0,57.0,False,,,0.0,,False,False,False,False,False,False +2005-01-01,725317,99999,2005,1,1,48.599998474121094,24,46.0,24,1025.4000244140625,15,,,4.800000190734863,24,7.0,24,13.0,,41.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2005-08-12,725305,99999,2005,8,12,76.0,24,69.5,24,1011.7000122070312,20,,,7.300000190734863,24,7.0,24,15.899999618530273,22.899999618530273,71.0999984741211,False,,,0.8799999952316284,,False,False,False,False,False,False +2005-05-06,725316,99999,2005,5,6,61.900001525878906,24,39.29999923706055,24,1021.2000122070312,24,,,10.0,24,7.800000190734863,24,14.0,15.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2005-12-18,725315,99999,2005,12,18,17.5,24,11.100000381469727,24,1036.199951171875,20,,,8.0,24,7.300000190734863,24,12.0,,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-11-02,725314,99999,2005,11,2,50.70000076293945,24,40.0,24,1021.2999877929688,24,,,9.699999809265137,24,2.700000047683716,24,8.899999618530273,,34.0,False,,,0.0,,False,False,False,False,False,False +2005-10-15,725305,99999,2005,10,15,58.29999923706055,24,37.599998474121094,24,1016.5999755859375,24,,,10.0,24,8.699999809265137,24,14.0,20.0,43.0,False,,,0.0,,False,False,False,False,False,False +2005-09-27,725317,99999,2005,9,27,64.0999984741211,24,54.20000076293945,24,1018.7999877929688,22,,,7.699999809265137,24,3.4000000953674316,24,8.0,,53.599998474121094,True,,,0.0,,True,True,True,True,True,True +2005-07-26,725327,99999,2005,7,26,80.5,24,73.19999694824219,24,1009.2999877929688,20,,,8.600000381469727,24,10.899999618530273,24,20.0,33.0,68.0,False,,,0.3799999952316284,,False,False,False,False,False,False +2005-07-13,725314,99999,2005,7,13,74.19999694824219,24,72.0,24,1012.7000122070312,23,,,5.199999809265137,24,7.800000190734863,24,12.0,,71.5999984741211,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-12-20,725316,99999,2005,12,20,18.700000762939453,24,10.5,24,1029.9000244140625,24,,,10.0,24,6.5,24,9.899999618530273,,7.0,False,,,0.0,,False,False,False,False,False,False +2005-08-14,725327,99999,2005,8,14,70.4000015258789,24,65.9000015258789,24,1015.7999877929688,21,,,10.0,24,2.0999999046325684,24,5.099999904632568,,66.9000015258789,False,,,1.1399999856948853,,False,False,False,False,False,False +2005-02-28,725320,14842,2005,2,28,32.0,24,29.0,24,1007.7999877929688,24,982.7999877929688,24,2.799999952316284,24,9.399999618530273,24,15.0,22.899999618530273,26.100000381469727,False,,,0.20999999344348907,,True,True,True,True,True,True +2005-12-20,725320,14842,2005,12,20,13.5,24,7.099999904632568,24,1029.9000244140625,24,,,9.699999809265137,24,4.300000190734863,24,7.0,,1.0,False,,,0.0,,False,False,False,False,False,False +2005-05-08,725316,99999,2005,5,8,72.30000305175781,24,48.70000076293945,24,1014.7999877929688,24,,,10.0,24,10.5,24,15.899999618530273,21.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-04-24,725320,14842,2005,4,24,43.099998474121094,24,21.299999237060547,24,1012.2999877929688,24,,,10.0,24,10.199999809265137,24,15.899999618530273,25.100000381469727,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-03-04,725315,99999,2006,3,4,29.799999237060547,22,17.5,22,1030.800048828125,22,,,10.0,22,7.300000190734863,22,15.899999618530273,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2006-10-29,725316,99999,2006,10,29,49.20000076293945,23,31.0,23,1012.7000122070312,23,,,10.0,23,4.699999809265137,23,12.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-08-19,725326,99999,2006,8,19,72.0999984741211,24,68.5,24,,,,,2.200000047683716,24,3.299999952316284,24,9.899999618530273,,66.19999694824219,False,,,0.12999999523162842,,False,False,False,False,False,False +2006-08-10,725326,99999,2006,8,10,72.9000015258789,24,69.80000305175781,24,,,,,7.400000095367432,24,4.199999809265137,24,15.0,35.900001525878906,66.19999694824219,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-11-08,725326,99999,2006,11,8,51.29999923706055,24,41.79999923706055,24,,,,,5.599999904632568,24,3.799999952316284,24,7.0,15.899999618530273,35.599998474121094,True,,,5.5,,False,False,False,False,False,False +2006-06-02,725326,99999,2006,6,2,72.19999694824219,24,53.29999923706055,24,,,,,10.0,24,6.199999809265137,24,12.0,18.100000381469727,59.0,True,,,0.0,,False,False,False,False,False,False +2006-10-14,725326,99999,2006,10,14,40.5,24,20.700000762939453,24,,,,,10.0,24,12.0,24,21.0,26.0,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2006-05-03,725326,99999,2006,5,3,63.20000076293945,24,54.0,24,,,,,10.0,24,3.200000047683716,24,14.0,18.100000381469727,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2006-01-13,725326,99999,2006,1,13,38.099998474121094,24,32.599998474121094,24,,,,,7.900000095367432,24,8.899999618530273,24,19.0,28.899999618530273,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2006-10-04,725320,14842,2006,10,4,75.30000305175781,24,60.599998474121094,24,1014.7999877929688,24,,,10.0,24,10.100000381469727,24,18.100000381469727,27.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-12-19,725330,14827,2006,12,19,33.400001525878906,24,27.100000381469727,24,1030.800048828125,24,,,8.699999809265137,24,4.199999809265137,24,7.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-10-05,725317,99999,2006,10,5,60.0,24,50.70000076293945,24,1022.2999877929688,21,,,9.899999618530273,24,12.0,24,16.899999618530273,22.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-09-18,725330,14827,2006,9,18,66.80000305175781,24,61.400001525878906,24,1007.9000244140625,17,,,7.699999809265137,24,8.100000381469727,24,18.100000381469727,22.899999618530273,55.0,False,,,0.4300000071525574,,False,False,False,False,False,False +2006-07-23,725305,99999,2006,7,23,69.19999694824219,24,62.20000076293945,24,1015.0,23,,,9.399999618530273,24,2.299999952316284,24,8.0,20.0,57.900001525878906,False,,,0.05999999865889549,,False,False,False,False,False,False +2006-09-09,725314,99999,2006,9,9,71.0,24,57.20000076293945,24,1017.0,24,,,8.800000190734863,24,1.600000023841858,24,4.099999904632568,,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-09-20,725327,99999,2006,9,20,51.400001525878906,24,41.29999923706055,24,1017.2000122070312,20,,,10.0,24,5.300000190734863,12,8.899999618530273,15.0,45.0,False,,,0.0,,False,False,False,False,False,False +2006-09-24,725300,94846,2006,9,24,58.79999923706055,24,51.099998474121094,24,1007.4000244140625,22,,,10.0,24,7.5,24,11.100000381469727,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-09-02,725315,99999,2006,9,2,65.30000305175781,24,57.400001525878906,24,1019.5999755859375,24,,,10.0,24,8.300000190734863,24,12.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2006-09-27,725317,99999,2006,9,27,65.4000015258789,24,50.599998474121094,24,1009.4000244140625,24,,,10.0,24,8.899999618530273,24,18.100000381469727,22.0,57.0,False,,,0.0,,False,False,False,False,False,False +2006-06-14,725315,99999,2006,6,14,70.0,24,49.70000076293945,24,1018.4000244140625,24,,,10.0,24,4.5,24,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-04-17,725315,99999,2006,4,17,59.099998474121094,24,52.70000076293945,24,1005.5999755859375,20,,,8.600000381469727,24,11.300000190734863,24,16.899999618530273,22.899999618530273,50.0,False,,,1.3200000524520874,,False,False,False,False,False,False +2006-03-25,725300,94846,2006,3,25,36.099998474121094,24,28.399999618530273,24,1022.5999755859375,24,997.7000122070312,24,9.899999618530273,24,7.5,24,13.0,15.899999618530273,30.200000762939453,True,,,0.07000000029802322,,False,False,False,False,False,False +2007-10-18,725315,99999,2007,10,18,68.5999984741211,22,62.79999923706055,22,997.2999877929688,15,,,7.900000095367432,22,16.200000762939453,22,26.0,35.900001525878906,62.599998474121094,True,,,1.0700000524520874,,False,False,False,False,False,False +2007-05-02,725320,14842,2007,5,2,65.80000305175781,22,54.099998474121094,22,1014.0,22,,,8.199999809265137,22,8.600000381469727,22,15.0,20.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-04-09,725316,99999,2007,4,9,36.70000076293945,22,22.299999237060547,22,1019.4000244140625,22,,,10.0,22,3.700000047683716,22,11.100000381469727,15.0,25.0,False,,,0.0,,False,False,False,False,False,False +2007-09-28,725316,99999,2007,9,28,68.0999984741211,22,42.20000076293945,22,1019.7000122070312,22,,,10.0,22,3.0,22,9.899999618530273,,50.0,True,,,0.0,,False,False,False,False,False,False +2007-09-08,725305,99999,2007,9,8,70.80000305175781,22,60.099998474121094,22,1015.7000122070312,22,,,9.5,22,5.699999809265137,22,8.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-06-05,725317,99999,2007,6,5,68.19999694824219,22,55.099998474121094,22,1005.5999755859375,22,,,10.0,22,6.699999809265137,22,13.0,19.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-06-02,725316,99999,2007,6,2,74.30000305175781,23,63.70000076293945,23,1011.0,22,,,10.0,23,6.699999809265137,23,14.0,20.0,66.0,False,,,,,False,False,False,False,False,False +2007-11-15,725315,99999,2007,11,15,38.79999923706055,23,25.0,23,1017.5,23,,,10.0,23,13.800000190734863,23,22.899999618530273,28.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-02-05,725327,99999,2007,2,5,-3.0999999046325684,23,-14.699999809265137,23,1033.800048828125,21,,,8.699999809265137,23,9.899999618530273,23,15.0,20.0,-9.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-07-09,725315,99999,2007,7,9,76.4000015258789,23,70.0,23,1011.0999755859375,19,,,6.599999904632568,23,6.199999809265137,22,15.899999618530273,28.899999618530273,69.80000305175781,True,,,,,False,False,False,False,False,False +2007-06-20,725305,99999,2007,6,20,70.30000305175781,23,51.5,23,1020.2000122070312,22,,,10.0,23,5.699999809265137,23,11.100000381469727,15.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-09-18,725300,94846,2007,9,18,75.0,24,57.099998474121094,24,1018.2999877929688,24,,,10.0,24,11.300000190734863,24,15.0,22.0,52.0,False,,,0.0,,False,False,False,False,False,False +2007-10-19,725314,99999,2007,10,19,62.79999923706055,24,45.0,24,1002.0,23,,,10.0,24,10.699999809265137,17,16.899999618530273,21.0,55.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-12-08,725305,99999,2007,12,8,20.600000381469727,24,10.800000190734863,24,1028.0999755859375,23,,,8.600000381469727,24,7.0,24,13.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2007-01-04,725314,99999,2007,1,4,44.400001525878906,24,37.79999923706055,24,1014.5,22,,,8.399999618530273,24,6.5,24,9.899999618530273,14.0,37.400001525878906,True,,,0.38999998569488525,,False,False,False,False,False,False +2007-04-30,725330,14827,2007,4,30,66.5999984741211,24,49.20000076293945,24,1013.9000244140625,21,,,10.0,24,8.5,24,14.0,15.899999618530273,48.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-03-23,725330,14827,2007,3,23,47.70000076293945,24,43.400001525878906,24,1020.0,21,,,7.800000190734863,24,7.699999809265137,24,14.0,,42.79999923706055,True,,,0.6499999761581421,,False,False,False,False,False,False +2007-11-17,725314,99999,2007,11,17,47.70000076293945,24,28.899999618530273,24,1012.2000122070312,24,,,9.600000381469727,24,4.5,24,8.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-04-15,725315,99999,2007,4,15,41.900001525878906,24,29.600000381469727,24,1013.7999877929688,24,,,9.800000190734863,24,13.100000381469727,24,16.899999618530273,26.0,30.200000762939453,True,,,0.2800000011920929,,False,False,False,False,False,False +2007-02-24,725305,99999,2007,2,24,29.5,24,14.699999809265137,24,1021.0999755859375,23,,,9.699999809265137,24,13.199999809265137,24,16.899999618530273,25.100000381469727,26.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-08-03,725315,99999,2007,8,3,77.80000305175781,24,69.30000305175781,24,1016.2999877929688,22,,,5.0,24,3.200000047683716,24,6.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2007-08-06,725314,99999,2007,8,6,86.19999694824219,24,68.5999984741211,24,1011.2999877929688,24,,,9.800000190734863,24,3.700000047683716,24,7.0,,75.0,False,,,0.0,,False,False,False,False,False,False +2007-04-16,725320,14842,2007,4,16,50.0,24,28.5,24,1018.2999877929688,24,,,10.0,24,3.200000047683716,24,7.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2007-11-18,725315,99999,2007,11,18,39.5,24,34.5,24,1022.0999755859375,23,,,6.300000190734863,24,8.899999618530273,24,12.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2007-10-13,725327,99999,2007,10,13,47.70000076293945,24,39.900001525878906,24,1017.5,24,,,9.5,24,2.0,24,6.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-06-07,725327,99999,2007,6,7,77.30000305175781,24,58.599998474121094,24,1004.7999877929688,24,,,10.0,24,14.5,24,21.0,35.0,66.0,False,,,0.0,,False,False,False,False,False,False +2007-04-25,725317,99999,2007,4,25,67.9000015258789,24,61.20000076293945,24,1008.5999755859375,18,,,8.100000381469727,24,9.5,24,15.899999618530273,22.0,64.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2007-11-12,725305,99999,2007,11,12,57.599998474121094,24,48.29999923706055,24,1015.0,16,,,6.5,24,6.900000095367432,24,11.100000381469727,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-09-23,725330,14827,2007,9,23,63.900001525878906,24,47.400001525878906,24,1023.5999755859375,24,,,10.0,24,3.9000000953674316,24,9.899999618530273,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-06-08,725300,94846,2007,6,8,76.4000015258789,24,59.0,24,1005.5999755859375,24,,,10.0,24,16.100000381469727,24,23.899999618530273,28.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2007-11-15,725300,94846,2007,11,15,39.20000076293945,24,21.700000762939453,24,1014.7000122070312,24,,,10.0,24,14.5,24,19.0,27.0,34.0,False,,,0.0,,False,False,False,False,False,False +2007-10-10,725320,14842,2007,10,10,52.900001525878906,24,37.0,24,1016.2000122070312,24,,,10.0,24,7.599999904632568,24,12.0,21.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-05-05,725315,99999,2008,5,5,61.900001525878906,19,37.20000076293945,19,1018.0,19,,,10.0,19,10.100000381469727,19,15.0,23.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-09-06,725330,14827,2008,9,6,68.5999984741211,23,53.599998474121094,23,1014.7000122070312,22,,,10.0,23,5.099999904632568,23,8.899999618530273,15.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-01-08,725326,99999,2008,1,8,48.70000076293945,24,46.20000076293945,24,,,,,6.599999904632568,24,6.400000095367432,24,15.0,18.100000381469727,35.599998474121094,True,,,0.1899999976158142,,False,False,False,False,False,False +2008-06-04,725326,99999,2008,6,4,65.80000305175781,24,61.29999923706055,24,,,,,4.699999809265137,24,7.5,24,14.0,16.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-08-01,725326,99999,2008,8,1,77.0,24,70.9000015258789,24,,,,,7.5,24,3.5,24,12.0,14.0,69.80000305175781,True,,,0.3799999952316284,,False,False,False,False,False,False +2008-07-09,725327,99999,2008,7,9,73.19999694824219,24,59.599998474121094,24,1014.2000122070312,19,,,9.5,24,5.099999904632568,24,13.0,19.0,66.19999694824219,True,,,0.3100000023841858,,False,False,False,False,False,False +2008-12-10,725314,3960,2008,12,10,31.200000762939453,24,25.0,24,1020.9000244140625,21,,,9.800000190734863,24,11.800000190734863,24,18.100000381469727,22.899999618530273,26.100000381469727,False,,,0.20000000298023224,,False,False,False,False,False,False +2008-12-09,725305,94892,2008,12,9,36.0,24,31.100000381469727,24,1008.2000122070312,12,,,5.599999904632568,24,8.399999618530273,24,18.100000381469727,26.0,30.200000762939453,True,,,0.3499999940395355,,True,True,True,True,True,True +2008-07-10,725327,99999,2008,7,10,73.0999984741211,24,59.599998474121094,24,1017.2000122070312,23,,,10.0,24,5.199999809265137,24,13.0,20.0,63.0,False,,,0.0,,False,False,False,False,False,False +2008-01-30,725315,99999,2008,1,30,10.699999809265137,24,2.4000000953674316,24,1018.4000244140625,21,,,8.600000381469727,24,19.600000381469727,24,39.0,52.099998474121094,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2008-02-23,725314,99999,2008,2,23,29.399999618530273,24,21.399999618530273,24,1020.9000244140625,23,,,9.600000381469727,24,3.9000000953674316,24,7.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-12-26,725327,4846,2008,12,26,30.399999618530273,24,26.0,24,1022.0999755859375,16,,,7.099999904632568,24,8.600000381469727,24,13.0,21.0,19.0,False,,,0.11999999731779099,,True,True,True,True,True,True +2008-11-03,725305,99999,2008,11,3,63.70000076293945,24,52.599998474121094,24,1020.0999755859375,24,,,8.899999618530273,24,10.0,24,15.899999618530273,21.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-01-09,725300,94846,2008,1,9,35.599998474121094,24,30.399999618530273,24,1014.9000244140625,23,,,8.800000190734863,24,9.800000190734863,24,18.100000381469727,22.899999618530273,30.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2008-04-14,725320,14842,2008,4,14,39.70000076293945,24,24.700000762939453,24,1024.699951171875,24,,,10.0,24,3.200000047683716,24,8.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2008-05-31,725320,14842,2008,5,31,72.5999984741211,24,61.400001525878906,24,1010.2999877929688,21,,,6.900000095367432,24,6.699999809265137,24,14.0,21.0,62.599998474121094,True,,,0.30000001192092896,,True,True,True,True,True,True +2008-11-11,725314,99999,2008,11,11,42.099998474121094,24,34.79999923706055,24,1021.7000122070312,22,,,8.899999618530273,24,9.199999809265137,24,14.0,18.100000381469727,37.400001525878906,True,,,0.27000001072883606,,False,False,False,False,False,False +2008-02-22,725300,94846,2008,2,22,22.600000381469727,24,15.899999618530273,24,1016.7999877929688,23,,,9.399999618530273,24,5.400000095367432,24,9.899999618530273,,8.100000381469727,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2008-03-28,725317,99999,2008,3,28,39.70000076293945,24,35.5,17,1018.5,21,,,8.5,24,15.899999618530273,24,22.899999618530273,32.099998474121094,35.599998474121094,True,,,0.5,,False,False,False,False,False,False +2008-12-21,725300,94846,2008,12,21,5.099999904632568,24,-1.7000000476837158,24,1014.0999755859375,23,,,4.5,24,16.200000762939453,24,23.899999618530273,35.900001525878906,-6.0,False,,,0.05000000074505806,5.099999904632568,False,False,False,False,False,False +2008-06-15,725320,14842,2008,6,15,72.69999694824219,24,60.70000076293945,24,1012.5999755859375,24,,,9.600000381469727,24,6.099999904632568,24,23.899999618530273,36.900001525878906,59.0,False,,,0.0,,False,False,False,False,False,False +2008-11-21,725330,14827,2008,11,21,26.200000762939453,24,17.200000762939453,24,1029.0,22,,,9.5,24,9.0,24,18.100000381469727,22.0,21.0,False,,,0.07000000029802322,1.2000000476837158,True,True,True,True,True,True +2008-02-18,725315,99999,2008,2,18,28.899999618530273,24,21.399999618530273,24,1007.4000244140625,20,,,9.300000190734863,24,18.399999618530273,24,26.0,34.0,21.200000762939453,True,,,0.10000000149011612,,True,True,True,True,True,True +2008-07-25,725330,14827,2008,7,25,68.5,24,55.70000076293945,24,1018.0999755859375,24,,,10.0,24,4.5,24,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-12-09,725300,94846,2008,12,9,35.099998474121094,24,30.799999237060547,24,1008.7999877929688,21,,,5.599999904632568,24,8.300000190734863,24,16.899999618530273,28.0,16.0,False,,,0.3700000047683716,2.0,True,True,True,True,True,True +2008-03-12,725330,14827,2008,3,12,35.79999923706055,24,27.899999618530273,24,1013.0999755859375,24,,,8.300000190734863,24,5.599999904632568,24,11.100000381469727,,22.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-04-05,725320,14842,2008,4,5,48.0,24,31.799999237060547,24,1016.0999755859375,24,,,9.199999809265137,24,5.0,24,14.0,18.100000381469727,34.0,False,,,0.0,,False,False,False,False,False,False +2008-11-15,725316,99999,2008,11,15,41.099998474121094,24,36.599998474121094,24,1012.0999755859375,17,,,8.899999618530273,24,12.5,24,18.100000381469727,23.899999618530273,35.599998474121094,True,,,0.3199999928474426,,False,False,False,False,False,False +2008-04-13,725327,99999,2008,4,13,36.29999923706055,24,31.200000762939453,24,1015.2000122070312,16,,,9.199999809265137,24,10.0,24,15.899999618530273,25.100000381469727,33.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2008-08-10,725300,94846,2008,8,10,67.30000305175781,24,53.099998474121094,24,1015.5,24,,,10.0,24,9.199999809265137,24,18.100000381469727,20.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-11-24,725300,94846,2008,11,24,35.900001525878906,24,27.600000381469727,24,1013.9000244140625,22,,,7.300000190734863,24,8.399999618530273,24,18.100000381469727,22.899999618530273,20.100000381469727,False,,,0.09000000357627869,,False,False,False,False,False,False +2008-06-26,725317,99999,2008,6,26,80.0999984741211,24,66.5,24,1013.4000244140625,24,,,8.199999809265137,24,6.5,24,12.0,15.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2008-08-12,725305,99999,2008,8,12,70.0,24,58.20000076293945,24,1013.2999877929688,24,,,10.0,24,1.600000023841858,24,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-10-16,725330,14827,2008,10,16,57.099998474121094,24,47.0,24,1020.5999755859375,22,,,9.5,24,7.599999904632568,24,15.899999618530273,22.0,51.79999923706055,True,,,0.8899999856948853,,False,False,False,False,False,False +2009-06-27,725305,94892,2009,6,27,74.4000015258789,19,58.900001525878906,19,1010.9000244140625,19,,,10.0,19,4.199999809265137,19,12.0,21.0,64.0,False,,,0.0,,False,False,False,False,False,False +2009-05-15,725305,94892,2009,5,15,56.599998474121094,23,50.599998474121094,23,1018.9000244140625,21,,,8.699999809265137,23,4.900000095367432,23,15.899999618530273,25.100000381469727,51.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-12-15,725327,4846,2009,12,15,27.0,23,20.0,23,1024.5999755859375,20,,,9.899999618530273,23,9.899999618530273,23,14.0,19.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-02-01,725326,4894,2009,2,1,32.20000076293945,24,23.799999237060547,24,,,,,10.0,24,8.5,24,15.899999618530273,,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2009-03-01,725330,14827,2009,3,1,22.700000762939453,24,14.100000381469727,24,1027.0999755859375,24,,,10.0,24,9.899999618530273,24,15.899999618530273,22.0,19.0,False,,,0.0,,False,False,False,False,False,False +2009-01-14,725320,14842,2009,1,14,10.199999809265137,24,3.200000047683716,24,1020.7999877929688,17,,,5.699999809265137,24,7.099999904632568,24,15.0,27.0,1.399999976158142,True,,,0.20999999344348907,,True,True,True,True,True,True +2009-08-08,725316,3887,2009,8,8,79.0999984741211,24,71.19999694824219,24,1016.0999755859375,24,,,7.300000190734863,24,11.0,24,18.100000381469727,22.899999618530273,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2009-08-02,725314,3960,2009,8,2,71.69999694824219,24,59.79999923706055,24,1015.5999755859375,17,,,7.199999809265137,24,2.0999999046325684,24,8.0,,60.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-06-18,725326,4894,2009,6,18,72.4000015258789,24,64.80000305175781,24,,,,,8.600000381469727,24,5.0,24,11.100000381469727,22.0,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2009-06-16,725316,3887,2009,6,16,70.5,24,65.0,24,1011.4000244140625,20,,,8.100000381469727,24,8.199999809265137,24,18.100000381469727,27.0,64.4000015258789,True,,,0.3199999928474426,,False,False,False,False,False,False +2009-07-04,725315,94870,2009,7,4,66.4000015258789,24,62.099998474121094,24,1016.7999877929688,19,,,6.5,24,4.699999809265137,24,15.0,19.0,62.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-07-23,725316,3887,2009,7,23,71.30000305175781,24,61.599998474121094,24,1014.2999877929688,22,,,7.5,24,3.5999999046325684,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-09-09,725330,14827,2009,9,9,69.5,24,64.5,24,1019.0,19,,,6.300000190734863,24,6.300000190734863,24,8.899999618530273,15.899999618530273,63.0,False,,,0.3700000047683716,,False,False,False,False,False,False +2009-06-25,725327,4846,2009,6,25,82.5999984741211,24,70.19999694824219,24,1010.4000244140625,24,,,9.5,24,4.199999809265137,24,11.100000381469727,,73.0,False,,,0.0,,False,False,False,False,False,False +2009-10-18,725316,3887,2009,10,18,44.0,24,33.0,24,1027.5999755859375,24,,,9.800000190734863,24,3.5,24,8.899999618530273,15.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-07-05,725315,94870,2009,7,5,68.0,24,62.099998474121094,24,1012.2999877929688,15,,,5.699999809265137,24,8.600000381469727,24,13.0,18.100000381469727,62.599998474121094,True,,,1.4600000381469727,,False,False,False,False,False,False +2009-06-02,725316,3887,2009,6,2,71.69999694824219,24,63.29999923706055,24,1014.7999877929688,17,,,7.900000095367432,24,5.599999904632568,24,18.100000381469727,35.900001525878906,59.0,False,,,0.949999988079071,,False,False,False,False,False,False +2009-04-29,725300,94846,2009,4,29,48.20000076293945,24,42.099998474121094,24,1027.5,21,,,8.899999618530273,24,7.900000095367432,24,15.0,16.899999618530273,43.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-04-09,725315,94870,2009,4,9,44.400001525878906,24,28.0,24,1010.9000244140625,24,,,10.0,24,4.300000190734863,24,6.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2009-01-01,725327,4846,2009,1,1,19.899999618530273,24,12.300000190734863,24,1022.7999877929688,24,,,10.0,24,8.199999809265137,24,15.0,21.0,10.0,False,,,0.0,,False,False,False,False,False,False +2009-05-25,725326,4894,2009,5,25,62.5,24,44.5,24,,,,,10.0,24,14.199999809265137,24,20.0,26.0,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2009-02-14,725320,14842,2009,2,14,30.100000381469727,24,23.5,24,1021.5999755859375,16,,,6.199999809265137,24,6.599999904632568,24,9.899999618530273,16.899999618530273,23.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-11-01,725300,94846,2009,11,1,41.400001525878906,24,30.5,24,1021.0999755859375,24,,,10.0,24,3.299999952316284,24,8.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2009-04-23,725314,3960,2009,4,23,62.20000076293945,24,48.20000076293945,24,1012.5999755859375,24,,,10.0,24,8.399999618530273,24,22.0,27.0,45.0,False,,,0.0,,False,False,False,False,False,False +2009-05-25,725315,94870,2009,5,25,64.19999694824219,24,57.400001525878906,24,1013.7999877929688,19,,,7.699999809265137,24,11.800000190734863,24,18.100000381469727,22.0,60.099998474121094,False,,,0.5400000214576721,,False,False,False,False,False,False +2009-09-14,725320,14842,2009,9,14,66.5,24,55.400001525878906,24,1018.5999755859375,24,,,9.600000381469727,24,2.799999952316284,24,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-05-04,725316,3887,2009,5,4,60.0,24,43.400001525878906,24,1015.5999755859375,24,,,10.0,24,1.7999999523162842,24,8.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-05-02,725320,14842,2009,5,2,54.900001525878906,24,38.70000076293945,24,1017.2000122070312,24,,,10.0,24,3.5999999046325684,24,7.0,,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-03-23,725300,94846,2009,3,23,46.5,24,32.29999923706055,24,1024.199951171875,24,,,9.600000381469727,24,13.699999809265137,24,19.0,22.899999618530273,36.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-11-13,725300,94846,2009,11,13,45.5,24,29.399999618530273,24,1014.5,24,,,10.0,24,8.100000381469727,24,15.0,20.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2010-03-16,725317,53802,2010,3,16,48.20000076293945,24,39.20000076293945,24,1022.0,23,,,9.399999618530273,24,7.400000095367432,24,15.0,19.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2010-03-17,725315,94870,2010,3,17,46.599998474121094,24,33.400001525878906,24,1020.5,23,,,5.599999904632568,24,6.5,24,8.899999618530273,,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2010-03-25,725330,14827,2010,3,25,45.20000076293945,24,36.79999923706055,24,1013.0999755859375,21,,,8.199999809265137,24,8.300000190734863,24,19.0,27.0,31.100000381469727,False,,,0.05999999865889549,,False,False,False,False,False,False +2010-01-21,725316,3887,2010,1,21,33.900001525878906,24,32.20000076293945,16,1006.9000244140625,14,,,1.7000000476837158,24,13.100000381469727,24,16.899999618530273,26.0,33.79999923706055,True,,,0.20000000298023224,,True,True,True,True,True,True +2010-02-08,725314,3960,2010,2,8,28.200000762939453,24,23.5,24,1019.5999755859375,15,,,7.0,24,5.099999904632568,24,8.0,,26.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-08-12,725317,99999,2000,8,12,73.4000015258789,7,62.099998474121094,7,1019.0999755859375,4,,,10.0,7,3.700000047683716,7,6.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-10-23,725317,99999,2000,10,23,65.0,20,61.0,20,1029.5,20,,,4.099999904632568,20,4.699999809265137,20,8.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-11-16,725316,99999,2000,11,16,38.70000076293945,22,29.5,22,,,,,12.300000190734863,22,14.800000190734863,22,21.0,29.899999618530273,33.79999923706055,True,,,,,False,False,False,False,False,False +2000-09-30,725314,99999,2000,9,30,62.099998474121094,22,49.5,22,1019.0999755859375,22,,,9.0,22,4.800000190734863,22,12.0,15.0,45.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-09-09,725316,99999,2000,9,9,73.5999984741211,23,69.4000015258789,23,,,,,7.300000190734863,23,8.600000381469727,23,15.899999618530273,,66.19999694824219,True,,,,,False,False,False,False,False,False +2000-01-07,725316,99999,2000,1,7,31.299999237060547,23,21.799999237060547,23,,,,,13.899999618530273,23,8.5,21,15.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-11-28,725316,99999,2000,11,28,34.29999923706055,23,30.399999618530273,23,,,,,8.800000190734863,23,5.900000095367432,22,8.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-05-22,725316,99999,2000,5,22,65.0,23,55.29999923706055,23,,,,,8.199999809265137,23,9.199999809265137,22,15.0,20.0,53.599998474121094,True,,,,,False,False,False,False,False,False +2000-08-09,725314,99999,2000,8,9,84.69999694824219,23,74.5999984741211,23,1013.7999877929688,23,,,9.899999618530273,23,5.699999809265137,22,12.0,16.899999618530273,75.9000015258789,False,,,0.05999999865889549,,False,False,False,False,False,False +2000-08-23,725317,99999,2000,8,23,75.0,23,70.69999694824219,23,1018.4000244140625,23,,,7.5,23,6.5,23,9.899999618530273,16.899999618530273,66.19999694824219,True,,,1.5399999618530273,,False,False,False,False,False,False +2000-09-26,725315,99999,2000,9,26,48.20000076293945,23,40.099998474121094,23,1022.0,23,,,10.0,23,3.9000000953674316,20,8.899999618530273,,33.79999923706055,True,,,0.47999998927116394,,False,False,False,False,False,False +2000-11-12,725316,99999,2000,11,12,41.5,24,31.600000381469727,24,,,,,10.399999618530273,24,8.600000381469727,24,14.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-04-30,725326,99999,2000,4,30,55.400001525878906,24,40.20000076293945,24,,,,,9.899999618530273,24,5.099999904632568,24,9.899999618530273,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-02-27,725326,99999,2000,2,27,45.400001525878906,24,34.20000076293945,24,,,,,10.0,24,13.899999618530273,24,18.100000381469727,23.899999618530273,37.400001525878906,False,,,0.07999999821186066,,False,False,False,False,False,False +2000-07-25,725330,14827,2000,7,25,67.30000305175781,24,55.099998474121094,24,1020.2999877929688,24,,,9.899999618530273,24,3.299999952316284,24,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-01-31,725320,14842,2000,1,31,19.5,24,14.399999618530273,24,1020.0999755859375,23,,,6.800000190734863,24,8.899999618530273,24,13.0,,8.600000381469727,True,,,0.0,5.099999904632568,True,True,True,True,True,True +2000-10-05,725305,99999,2000,10,5,54.0,24,48.20000076293945,24,1014.7000122070312,23,,,9.699999809265137,24,7.199999809265137,24,15.0,21.0,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-12-17,725314,99999,2000,12,17,8.5,24,0.699999988079071,24,1023.0999755859375,17,,,6.800000190734863,24,14.600000381469727,24,26.0,33.0,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2000-09-04,725317,99999,2000,9,4,74.0999984741211,24,67.30000305175781,24,1014.9000244140625,24,,,6.400000095367432,24,8.600000381469727,24,15.0,22.0,68.0,False,,,0.0,,False,False,False,False,False,False +2000-02-25,725315,99999,2000,2,25,57.79999923706055,24,51.099998474121094,24,1015.9000244140625,24,,,8.199999809265137,24,12.399999618530273,24,23.899999618530273,28.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2000-01-25,725300,94846,2000,1,25,15.300000190734863,24,8.199999809265137,24,1017.5999755859375,24,,,8.199999809265137,24,11.600000381469727,24,17.100000381469727,23.899999618530273,-2.9000000953674316,False,,,0.009999999776482582,3.9000000953674316,True,True,True,True,True,True +2000-05-30,725315,99999,2000,5,30,69.30000305175781,24,59.900001525878906,24,1014.7000122070312,24,,,9.800000190734863,24,11.300000190734863,24,20.0,25.100000381469727,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-01-04,725330,14827,2000,1,4,35.29999923706055,24,32.099998474121094,24,1008.0999755859375,16,,,6.400000095367432,24,14.699999809265137,24,26.0,33.0,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2000-04-10,725315,99999,2000,4,10,46.20000076293945,24,26.899999618530273,24,1020.2999877929688,24,,,10.0,24,13.0,24,22.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-06-02,725305,99999,2000,6,2,68.0,24,58.29999923706055,24,1017.5999755859375,23,,,8.800000190734863,24,9.100000381469727,24,15.0,30.899999618530273,61.0,False,,,0.3499999940395355,,False,False,False,False,False,False +2000-07-01,725300,94846,2000,7,1,70.0999984741211,24,59.099998474121094,24,1016.0,24,,,9.899999618530273,24,6.099999904632568,24,13.0,18.100000381469727,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-03-07,725330,14827,2000,3,7,56.5,24,42.79999923706055,24,1020.0,24,,,9.899999618530273,24,9.100000381469727,24,15.899999618530273,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-12-18,725300,94846,2000,12,18,4.800000190734863,24,-1.7999999523162842,24,1018.5,22,,,9.300000190734863,24,7.0,24,11.100000381469727,,-0.8999999761581421,False,,,0.029999999329447746,11.0,True,True,True,True,True,True +2000-11-14,725315,99999,2000,11,14,33.599998474121094,24,29.600000381469727,24,1017.0999755859375,23,,,9.5,24,14.800000190734863,24,18.100000381469727,22.899999618530273,32.0,True,,,0.0,,False,False,False,False,False,False +2000-02-19,725300,94846,2000,2,19,29.299999237060547,24,23.899999618530273,24,1023.0,22,,,7.699999809265137,24,9.899999618530273,24,15.0,20.0,26.100000381469727,False,,,0.1899999976158142,9.100000381469727,True,True,True,True,True,True +2000-05-12,725305,99999,2000,5,12,75.19999694824219,24,68.19999694824219,24,998.5,23,,,6.400000095367432,24,11.100000381469727,22,20.0,22.899999618530273,66.0,False,,,0.5600000023841858,,False,False,False,False,False,False +2000-07-10,725314,99999,2000,7,10,84.80000305175781,24,75.0999984741211,24,1012.2999877929688,24,,,6.199999809265137,24,5.199999809265137,17,8.899999618530273,,75.0,False,,,0.0,,False,False,False,False,False,False +2000-05-25,725320,14842,2000,5,25,67.5999984741211,24,36.29999923706055,24,1010.2000122070312,24,,,9.899999618530273,24,5.699999809265137,24,11.100000381469727,14.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-05-03,725315,99999,2000,5,3,63.599998474121094,24,50.70000076293945,24,1018.7999877929688,24,,,10.0,24,9.699999809265137,24,15.0,19.0,50.0,False,,,0.0,,False,False,False,False,False,False +2000-11-28,725314,99999,2000,11,28,37.900001525878906,24,30.600000381469727,24,1018.7000122070312,24,,,9.199999809265137,24,1.7999999523162842,23,6.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-12-24,725327,99999,2000,12,24,8.100000381469727,24,1.2000000476837158,24,1028.9000244140625,24,,,9.800000190734863,24,10.399999618530273,24,15.899999618530273,,-4.0,False,,,0.0,,False,False,False,False,False,False +2001-02-11,725305,99999,2001,2,11,23.5,7,14.5,7,1033.699951171875,7,,,10.0,7,8.699999809265137,7,9.899999618530273,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-06-17,725327,99999,2001,6,17,70.69999694824219,16,56.5,16,1020.7000122070312,16,,,10.0,16,5.900000095367432,12,12.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2001-10-17,725326,99999,2001,10,17,40.099998474121094,23,28.200000762939453,23,,,,,9.899999618530273,23,4.699999809265137,18,7.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-04-10,725316,99999,2001,4,10,65.9000015258789,23,60.599998474121094,23,1009.5,22,,,7.800000190734863,23,9.600000381469727,23,15.0,23.899999618530273,55.400001525878906,True,,,0.23999999463558197,,False,False,False,False,False,False +2001-11-09,725315,99999,2001,11,9,38.0,23,30.5,23,1030.300048828125,23,,,9.800000190734863,23,7.699999809265137,23,14.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-07-27,725326,99999,2001,7,27,68.19999694824219,24,57.79999923706055,24,,,,,10.0,24,7.800000190734863,24,11.100000381469727,15.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2001-01-14,725327,99999,2001,1,14,33.79999923706055,24,32.20000076293945,24,1016.2000122070312,18,,,3.0,24,9.100000381469727,24,12.0,,28.399999618530273,True,,,0.10000000149011612,,True,True,True,True,True,True +2001-06-21,725300,94846,2001,6,21,65.30000305175781,24,53.900001525878906,24,1019.0999755859375,23,995.0999755859375,23,9.100000381469727,24,6.400000095367432,24,10.100000381469727,15.899999618530273,60.099998474121094,False,,,0.05000000074505806,,True,True,True,True,True,True +2001-11-18,725327,99999,2001,11,18,53.20000076293945,24,51.29999923706055,24,1023.5999755859375,22,,,1.399999976158142,24,5.699999809265137,24,8.899999618530273,,48.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-11-27,725300,94846,2001,11,27,45.599998474121094,24,41.5,24,1011.5,24,,,7.300000190734863,24,9.899999618530273,24,15.0,22.0,36.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-01-08,725314,99999,2001,1,8,24.899999618530273,24,18.899999618530273,24,1020.7000122070312,23,,,9.199999809265137,24,7.599999904632568,24,11.100000381469727,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-04-02,725300,94846,2001,4,2,42.400001525878906,24,26.100000381469727,24,1014.7999877929688,24,,,9.899999618530273,24,4.5,24,11.100000381469727,16.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2001-03-26,725317,99999,2001,3,26,23.799999237060547,24,10.800000190734863,24,1026.0999755859375,23,,,10.0,24,9.699999809265137,24,14.0,23.899999618530273,14.0,False,,,0.0,,False,False,False,False,False,False +2001-11-03,725300,94846,2001,11,3,52.599998474121094,24,30.700000762939453,24,1026.4000244140625,24,,,9.899999618530273,24,6.099999904632568,24,12.0,15.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-05-19,725305,99999,2001,5,19,61.400001525878906,24,41.70000076293945,24,1013.0999755859375,24,,,10.0,24,7.300000190734863,24,11.100000381469727,,45.0,False,,,0.0,,False,False,False,False,False,False +2001-10-10,725305,99999,2001,10,10,61.900001525878906,24,56.0,24,1015.0,23,,,8.699999809265137,24,15.899999618530273,24,20.0,25.100000381469727,59.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2001-02-21,725300,94846,2001,2,21,17.0,24,-1.2000000476837158,24,1032.0,24,,,9.899999618530273,24,10.100000381469727,24,15.899999618530273,22.0,9.0,False,,,0.0,,False,False,False,False,False,False +2001-04-16,725330,14827,2001,4,16,40.400001525878906,24,32.79999923706055,24,1015.2000122070312,22,,,9.0,24,9.899999618530273,24,21.0,28.899999618530273,32.0,False,,,0.11999999731779099,,True,True,True,True,True,True +2001-07-04,725317,99999,2001,7,4,77.0999984741211,24,68.30000305175781,24,1015.9000244140625,22,,,9.800000190734863,24,7.5,24,11.100000381469727,,69.80000305175781,True,,,0.2199999988079071,,False,False,False,False,False,False +2001-06-25,725330,14827,2001,6,25,70.5999984741211,24,56.400001525878906,24,1024.199951171875,24,994.7999877929688,24,9.699999809265137,24,2.299999952316284,23,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-12-10,725317,99999,2001,12,10,35.29999923706055,24,27.700000762939453,24,1022.4000244140625,24,,,9.300000190734863,24,5.0,12,8.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-09-04,725320,14842,2001,9,4,75.9000015258789,24,68.19999694824219,24,1015.0999755859375,24,,,9.600000381469727,24,4.199999809265137,24,11.100000381469727,15.0,63.0,False,,,0.0,,False,False,False,False,False,False +2001-11-29,725300,94846,2001,11,29,40.900001525878906,24,38.79999923706055,24,1018.0,21,,,7.699999809265137,24,7.0,24,10.100000381469727,22.899999618530273,35.099998474121094,False,,,0.17000000178813934,,True,True,True,True,True,True +2001-12-28,725315,99999,2001,12,28,27.899999618530273,24,20.100000381469727,24,1005.7999877929688,24,,,9.100000381469727,24,11.0,24,18.100000381469727,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-03-09,725317,99999,2001,3,9,30.799999237060547,24,20.100000381469727,24,1020.2000122070312,24,,,9.5,24,9.0,24,15.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-09-02,725300,94846,2001,9,2,62.70000076293945,24,52.900001525878906,24,1016.7000122070312,24,,,9.899999618530273,24,4.0,23,10.100000381469727,15.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-02-11,725317,99999,2001,2,11,24.0,24,17.399999618530273,24,1033.9000244140625,24,,,10.0,24,7.800000190734863,24,11.100000381469727,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-09-28,725314,99999,2001,9,28,56.400001525878906,24,50.29999923706055,24,1022.2000122070312,24,,,9.699999809265137,24,8.100000381469727,12,11.100000381469727,16.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-12-08,725317,99999,2001,12,8,40.29999923706055,24,37.79999923706055,24,1017.2000122070312,18,,,2.4000000953674316,24,8.100000381469727,24,12.0,,37.400001525878906,True,,,0.009999999776482582,,True,True,True,True,True,True +2001-05-04,725330,14827,2001,5,4,69.80000305175781,24,50.900001525878906,24,1020.7999877929688,24,,,9.5,24,7.800000190734863,24,15.0,21.0,54.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2001-09-21,725317,99999,2001,9,21,68.5999984741211,24,58.599998474121094,24,1013.5,23,,,9.300000190734863,24,9.5,24,15.899999618530273,23.899999618530273,62.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2001-12-11,725320,14842,2001,12,11,35.5,24,29.399999618530273,24,1023.5,24,,,8.600000381469727,24,5.699999809265137,24,11.100000381469727,,26.100000381469727,False,,,0.0,,True,True,True,True,True,True +2001-01-10,725317,99999,2001,1,10,23.299999237060547,24,15.399999618530273,24,1026.4000244140625,24,,,9.399999618530273,24,8.199999809265137,24,13.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-10-06,725305,99999,2002,10,6,57.5,18,30.0,16,1009.7999877929688,6,,,10.0,18,13.399999618530273,18,21.0,30.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-08-01,725305,99999,2002,8,1,81.19999694824219,21,71.30000305175781,21,1011.4000244140625,9,,,8.5,21,9.899999618530273,21,15.899999618530273,21.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-11-25,725327,99999,2002,11,25,29.299999237060547,23,26.700000762939453,23,1025.300048828125,23,,,8.699999809265137,23,6.199999809265137,23,9.899999618530273,,24.799999237060547,True,,,0.03999999910593033,,False,False,False,False,False,False +2002-08-26,725327,99999,2002,8,26,71.80000305175781,23,66.69999694824219,23,1016.7000122070312,23,,,7.099999904632568,23,3.5999999046325684,23,7.0,,62.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-07-21,725314,99999,2002,7,21,86.9000015258789,23,74.0,23,1015.4000244140625,23,,,10.0,23,3.5,23,8.0,,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-11-20,725316,99999,2002,11,20,47.5,23,31.799999237060547,23,1017.9000244140625,23,,,10.0,23,8.800000190734863,23,12.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2002-05-14,725326,99999,2002,5,14,50.5,24,43.0,24,,,,,9.800000190734863,24,7.5,24,11.100000381469727,20.0,41.0,True,,,0.029999999329447746,,False,False,False,False,False,False +2002-12-15,725305,99999,2002,12,15,36.0,24,28.899999618530273,24,1010.5,24,,,8.399999618530273,24,7.400000095367432,24,14.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2002-08-07,725326,99999,2002,8,7,64.69999694824219,24,54.099998474121094,24,,,,,10.0,24,6.099999904632568,24,11.100000381469727,,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2002-05-17,725330,14827,2002,5,17,51.29999923706055,24,44.900001525878906,24,1017.2000122070312,21,,,8.800000190734863,24,9.5,24,15.0,21.0,42.79999923706055,True,,,0.18000000715255737,,True,True,True,True,True,True +2002-10-31,725316,99999,2002,10,31,42.400001525878906,24,37.5,24,1022.7000122070312,21,,,9.300000190734863,24,6.300000190734863,24,15.0,20.0,39.20000076293945,True,,,0.03999999910593033,,False,False,False,False,False,False +2002-03-17,725330,14827,2002,3,17,36.79999923706055,24,28.700000762939453,24,1023.0999755859375,23,,,9.699999809265137,24,13.199999809265137,24,19.0,25.100000381469727,30.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-11-03,725300,94846,2002,11,3,35.400001525878906,24,25.399999618530273,24,1019.0999755859375,24,,,9.899999618530273,24,5.0,24,11.100000381469727,16.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-06-12,725300,94846,2002,6,12,67.30000305175781,24,63.70000076293945,24,1010.7999877929688,23,,,9.0,24,6.599999904632568,24,11.100000381469727,18.100000381469727,57.0,False,,,0.27000001072883606,,True,True,True,True,True,True +2002-11-26,725320,14842,2002,11,26,27.399999618530273,24,20.0,24,1029.5999755859375,24,,,8.399999618530273,24,4.599999904632568,24,7.0,,19.899999618530273,False,,,0.0,,True,True,True,True,True,True +2002-02-01,725314,99999,2002,2,1,36.900001525878906,24,29.600000381469727,24,1023.5999755859375,19,,,9.5,24,14.100000381469727,24,22.0,29.899999618530273,32.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-12-13,725330,14827,2002,12,13,32.29999923706055,24,29.700000762939453,24,1016.5999755859375,21,,,4.599999904632568,24,6.699999809265137,24,14.0,18.100000381469727,21.0,False,,,0.0,,True,True,True,True,True,True +2002-05-03,725315,99999,2002,5,3,48.5,24,33.900001525878906,24,1017.9000244140625,24,,,10.0,24,5.300000190734863,24,8.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2002-10-13,725300,94846,2002,10,13,46.400001525878906,24,33.5,24,1026.199951171875,24,,,9.800000190734863,24,12.100000381469727,24,17.100000381469727,22.0,37.400001525878906,True,,,0.009999999776482582,,True,True,True,True,True,True +2002-07-22,725314,99999,2002,7,22,86.4000015258789,24,73.30000305175781,24,1014.0999755859375,24,,,10.0,24,5.099999904632568,24,9.899999618530273,14.0,75.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-03-01,725315,99999,2002,3,1,25.799999237060547,24,20.799999237060547,24,1024.5,24,,,9.699999809265137,24,7.400000095367432,24,15.899999618530273,,17.600000381469727,True,,,0.0,2.0,False,False,False,False,False,False +2002-06-28,725300,94846,2002,6,28,73.30000305175781,24,62.099998474121094,24,1014.5,24,,,9.899999618530273,24,4.0,24,8.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2002-09-10,725330,14827,2002,9,10,76.5,24,64.9000015258789,24,1015.0,24,,,5.099999904632568,24,4.400000095367432,24,12.0,16.899999618530273,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-09-14,725320,14842,2002,9,14,66.5999984741211,24,57.599998474121094,24,1012.5999755859375,24,,,9.800000190734863,24,3.9000000953674316,24,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-10-10,725320,14842,2002,10,10,58.400001525878906,24,49.099998474121094,24,1020.4000244140625,24,,,8.199999809265137,24,1.7000000476837158,24,7.0,,44.599998474121094,True,,,0.0,,True,True,True,True,True,True +2002-12-03,725317,99999,2002,12,3,25.5,24,14.100000381469727,24,1029.300048828125,24,,,10.0,24,12.399999618530273,24,18.100000381469727,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-03-06,725300,94846,2002,3,6,32.900001525878906,24,26.799999237060547,24,1017.7999877929688,24,,,8.399999618530273,24,4.099999904632568,24,11.100000381469727,20.0,12.0,False,,,0.029999999329447746,3.0999999046325684,True,True,True,True,True,True +2002-07-03,725327,99999,2002,7,3,83.19999694824219,24,68.5,23,1017.5,24,,,10.0,24,4.900000095367432,24,11.100000381469727,15.899999618530273,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-07-24,725300,94846,2002,7,24,70.5,24,51.900001525878906,24,1023.0,24,,,9.899999618530273,24,8.100000381469727,24,12.0,22.0,63.0,False,,,0.0,,False,False,False,False,False,False +2002-04-23,725300,94846,2002,4,23,43.20000076293945,24,34.400001525878906,24,1022.5,24,,,9.199999809265137,24,5.900000095367432,24,14.0,,30.899999618530273,False,,,0.0,,True,True,True,True,True,True +2002-06-14,725320,14842,2002,6,14,65.0,24,55.79999923706055,24,1009.0999755859375,24,,,9.800000190734863,24,7.099999904632568,24,14.0,22.899999618530273,57.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2003-03-03,725327,99999,2003,3,3,19.600000381469727,9,10.399999618530273,9,1017.5999755859375,9,,,8.699999809265137,9,11.699999809265137,9,13.0,20.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-03-16,725315,99999,2003,3,16,54.79999923706055,21,48.900001525878906,21,1011.2999877929688,18,,,5.099999904632568,21,9.399999618530273,21,15.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2003-05-28,725315,99999,2003,5,28,63.70000076293945,21,51.599998474121094,21,1013.2999877929688,21,,,9.699999809265137,21,10.199999809265137,21,21.0,23.899999618530273,53.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-05-17,725305,99999,2003,5,17,57.400001525878906,22,51.70000076293945,22,1017.7000122070312,20,,,6.400000095367432,22,9.100000381469727,22,14.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-06-17,725314,99999,2003,6,17,75.80000305175781,23,64.0999984741211,23,1016.5,23,,,7.900000095367432,23,2.700000047683716,23,9.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2003-06-08,725316,99999,2003,6,8,65.69999694824219,23,55.099998474121094,23,1007.5,21,,,10.0,23,10.5,23,19.0,27.0,59.0,False,,,0.0,,False,False,False,False,False,False +2003-06-09,725305,99999,2003,6,9,63.900001525878906,23,55.20000076293945,23,1008.7999877929688,23,,,9.5,23,7.099999904632568,23,11.100000381469727,20.0,53.099998474121094,False,,,0.4300000071525574,,False,False,False,False,False,False +2003-04-24,725326,99999,2003,4,24,52.099998474121094,24,24.700000762939453,24,,,,,10.0,24,10.600000381469727,24,19.0,25.100000381469727,41.0,False,,,0.0,,False,False,False,False,False,False +2003-02-04,725314,99999,2003,2,4,31.799999237060547,24,15.600000381469727,24,1015.2000122070312,23,,,10.0,24,15.800000190734863,24,22.899999618530273,30.899999618530273,23.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-10-02,725326,99999,2003,10,2,37.400001525878906,24,18.700000762939453,24,,,,,10.0,24,2.299999952316284,24,9.899999618530273,,17.600000381469727,False,,,0.0,,False,False,False,False,False,False +2003-05-05,725305,99999,2003,5,5,57.70000076293945,24,53.099998474121094,24,998.7000122070312,23,,,8.199999809265137,24,12.399999618530273,24,19.0,28.0,50.0,False,,,1.2300000190734863,,False,False,False,False,False,False +2003-04-17,725316,99999,2003,4,17,57.0,24,53.599998474121094,24,1005.4000244140625,19,,,6.199999809265137,24,9.600000381469727,24,15.0,21.0,51.099998474121094,False,,,0.17000000178813934,,False,False,False,False,False,False +2003-03-15,725320,14842,2003,3,15,42.0,24,40.400001525878906,24,1015.9000244140625,24,,,3.0999999046325684,21,8.399999618530273,24,11.100000381469727,,26.200000762939453,False,,,0.0,,True,True,True,True,True,True +2003-09-14,725305,99999,2003,9,14,68.4000015258789,24,62.70000076293945,24,1013.0,22,,,6.199999809265137,24,7.5,24,15.899999618530273,16.899999618530273,64.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2003-03-12,725330,14827,2003,3,12,38.400001525878906,24,30.899999618530273,24,1014.7999877929688,23,,,6.599999904632568,24,7.199999809265137,24,11.100000381469727,,33.099998474121094,True,,,0.0,,True,True,True,True,True,True +2003-10-13,725300,94846,2003,10,13,56.29999923706055,24,39.900001525878906,24,1015.0999755859375,24,990.2999877929688,21,9.899999618530273,24,3.700000047683716,24,10.100000381469727,16.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2003-06-09,725316,99999,2003,6,9,68.30000305175781,24,55.5,24,1011.4000244140625,24,,,10.0,24,7.800000190734863,24,11.100000381469727,19.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-08-09,725305,99999,2003,8,9,68.5,24,61.20000076293945,24,1017.5,24,,,10.0,24,7.599999904632568,24,12.0,16.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2003-09-04,725330,14827,2003,9,4,64.19999694824219,24,57.599998474121094,24,1015.0999755859375,24,985.7000122070312,24,9.100000381469727,24,7.199999809265137,24,13.0,18.100000381469727,57.0,False,,,0.0,,True,True,True,True,True,True +2003-07-23,725300,94846,2003,7,23,66.5999984741211,24,55.099998474121094,24,1016.4000244140625,24,992.2999877929688,24,9.899999618530273,24,8.399999618530273,24,14.0,20.0,59.0,False,,,0.0,,False,False,False,False,False,False +2003-04-08,725316,99999,2003,4,8,38.099998474121094,24,37.599998474121094,24,1023.5,21,,,6.5,24,8.800000190734863,24,14.0,19.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-08-18,725326,99999,2003,8,18,71.80000305175781,24,60.5,24,,,,,8.699999809265137,24,5.300000190734863,24,9.899999618530273,15.899999618530273,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2003-07-13,725305,99999,2003,7,13,71.0,24,58.0,24,1018.2000122070312,24,,,10.0,24,3.0,24,11.100000381469727,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-07-15,725320,14842,2003,7,15,79.0999984741211,24,66.4000015258789,24,1012.2999877929688,24,988.7000122070312,24,9.5,24,8.600000381469727,24,14.0,23.899999618530273,59.0,False,,,0.0,,True,True,True,True,True,True +2003-09-23,725327,99999,2003,9,23,56.900001525878906,24,46.5,24,1013.5,23,,,10.0,24,7.599999904632568,24,14.0,19.0,46.400001525878906,True,,,0.07999999821186066,,False,False,False,False,False,False +2003-06-29,725314,99999,2003,6,29,76.9000015258789,24,63.599998474121094,24,1018.0,24,,,10.0,24,3.299999952316284,24,8.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2003-03-29,725315,99999,2003,3,29,37.099998474121094,24,32.099998474121094,24,1017.2000122070312,19,,,9.0,24,13.600000381469727,24,23.899999618530273,30.899999618530273,33.79999923706055,True,,,0.23000000417232513,,False,False,False,False,False,False +2003-01-19,725327,99999,2003,1,19,10.800000190734863,24,8.300000190734863,24,1014.5999755859375,24,,,9.100000381469727,24,10.699999809265137,24,15.899999618530273,19.0,-2.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2003-05-18,725300,94846,2003,5,18,57.599998474121094,24,51.0,24,1018.5999755859375,24,994.4000244140625,23,8.899999618530273,24,8.300000190734863,24,15.0,21.0,48.0,False,,,0.0,,False,False,False,False,False,False +2004-01-22,725315,99999,2004,1,22,24.0,13,12.100000381469727,13,1019.2000122070312,13,,,10.0,13,16.0,13,22.0,26.0,10.0,False,,,0.0,,False,False,False,False,False,False +2004-02-05,725317,99999,2004,2,5,28.700000762939453,20,23.5,20,1026.199951171875,15,,,6.599999904632568,20,10.5,20,19.0,27.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-01-17,725320,14842,2004,1,17,36.29999923706055,20,32.599998474121094,20,1014.0999755859375,14,,,4.699999809265137,20,6.400000095367432,20,12.0,,28.200000762939453,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-05-26,725315,99999,2004,5,26,63.5,23,54.900001525878906,23,1010.2999877929688,23,,,9.5,23,6.599999904632568,23,15.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2004-10-16,725320,14842,2004,10,16,45.400001525878906,23,32.900001525878906,23,1005.4000244140625,23,,,10.0,23,12.0,23,16.899999618530273,25.100000381469727,42.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2004-02-16,725314,99999,2004,2,16,26.100000381469727,23,18.399999618530273,23,1030.9000244140625,23,,,10.0,23,5.300000190734863,23,8.899999618530273,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-09-28,725317,99999,2004,9,28,59.79999923706055,23,48.29999923706055,23,1016.7999877929688,22,,,9.699999809265137,23,8.899999618530273,23,18.100000381469727,27.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-08-06,725327,99999,2004,8,6,61.70000076293945,23,48.5,23,1021.5,23,,,10.0,23,4.0,23,8.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-03-05,725326,99999,2004,3,5,47.70000076293945,24,41.599998474121094,24,,,,,7.900000095367432,24,17.899999618530273,24,34.0,41.0,41.0,False,,,1.090000033378601,,False,False,False,False,False,False +2004-05-15,725317,99999,2004,5,15,54.29999923706055,24,49.599998474121094,24,1023.2999877929688,20,,,9.699999809265137,24,8.199999809265137,24,12.0,,51.79999923706055,True,,,0.25,,False,False,False,False,False,False +2004-09-30,725300,94846,2004,9,30,56.5,24,40.70000076293945,24,1019.2000122070312,24,,,9.199999809265137,24,2.9000000953674316,24,8.0,,36.0,False,,,0.0,,True,True,True,True,True,True +2004-08-03,725317,99999,2004,8,3,77.69999694824219,24,72.69999694824219,24,1012.2999877929688,17,,,4.400000095367432,24,2.799999952316284,24,8.0,,66.19999694824219,True,,,0.009999999776482582,,True,True,True,True,True,True +2004-01-05,725327,99999,2004,1,5,26.700000762939453,24,23.399999618530273,24,1019.0999755859375,18,,,5.5,24,8.899999618530273,24,15.899999618530273,19.0,21.0,False,,,0.0,,False,False,False,False,False,False +2004-09-27,725314,99999,2004,9,27,61.29999923706055,24,49.900001525878906,24,1018.4000244140625,22,,,8.899999618530273,24,3.700000047683716,24,12.0,21.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-02-15,725317,99999,2004,2,15,27.5,24,17.799999237060547,24,1023.2999877929688,22,,,9.0,24,14.100000381469727,24,19.0,25.100000381469727,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-11-25,725314,99999,2004,11,25,33.900001525878906,24,25.5,24,1015.7000122070312,23,,,9.899999618530273,24,7.5,24,18.100000381469727,28.0,25.0,False,,,1.0299999713897705,,True,True,True,True,True,True +2004-10-26,725330,14827,2004,10,26,54.400001525878906,24,46.400001525878906,24,1020.5999755859375,24,,,8.5,24,2.700000047683716,24,8.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2004-11-04,725330,14827,2004,11,4,45.400001525878906,24,43.099998474121094,24,1011.0,20,,,5.900000095367432,24,11.0,24,18.100000381469727,28.899999618530273,36.0,False,,,0.30000001192092896,,False,False,False,False,False,False +2004-09-03,725327,99999,2004,9,3,68.80000305175781,24,65.30000305175781,24,1018.7000122070312,18,,,6.0,24,3.5,24,8.899999618530273,,62.099998474121094,False,,,0.25,,False,False,False,False,False,False +2004-02-12,725327,99999,2004,2,12,22.600000381469727,24,16.899999618530273,24,1023.4000244140625,22,,,9.600000381469727,24,8.899999618530273,24,12.0,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-10-24,725314,99999,2004,10,24,59.79999923706055,24,47.70000076293945,24,1011.9000244140625,24,,,10.0,24,2.4000000953674316,24,8.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-08-17,725330,14827,2004,8,17,66.5999984741211,24,55.79999923706055,24,1019.5,24,,,9.699999809265137,24,6.699999809265137,24,13.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2004-11-05,725330,14827,2004,11,5,43.20000076293945,24,32.599998474121094,24,1017.0999755859375,24,,,9.899999618530273,24,11.600000381469727,24,15.899999618530273,22.0,34.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-11-09,725327,99999,2004,11,9,40.599998474121094,24,26.399999618530273,24,1031.9000244140625,24,,,10.0,24,5.5,24,13.0,19.0,34.0,False,,,0.0,,False,False,False,False,False,False +2004-12-14,725320,14842,2004,12,14,20.799999237060547,24,11.399999618530273,24,1035.300048828125,23,,,10.0,24,7.0,24,11.100000381469727,18.100000381469727,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-12-28,725315,99999,2004,12,28,29.600000381469727,24,22.0,24,1026.699951171875,24,,,9.300000190734863,24,13.100000381469727,24,18.100000381469727,22.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-09-27,725300,94846,2004,9,27,60.0,24,47.5,24,1019.5999755859375,24,,,10.0,24,2.5999999046325684,24,7.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2004-11-13,725320,14842,2004,11,13,37.0,24,25.299999237060547,24,1036.199951171875,24,,,10.0,24,6.300000190734863,24,11.100000381469727,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-10-17,725305,99999,2004,10,17,40.20000076293945,24,27.899999618530273,24,1011.5999755859375,24,,,10.0,24,9.899999618530273,24,18.100000381469727,26.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-06-11,725327,99999,2004,6,11,69.19999694824219,24,67.5,24,1010.7999877929688,18,,,8.300000190734863,24,7.5,24,16.899999618530273,28.899999618530273,66.0,False,,,0.9100000262260437,,False,False,False,False,False,False +2005-09-20,725326,99999,2005,9,20,66.0,20,57.79999923706055,20,,,,,6.599999904632568,19,1.2000000476837158,20,8.899999618530273,,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2005-11-09,725317,99999,2005,11,9,63.400001525878906,21,52.5,21,1012.5999755859375,20,,,9.899999618530273,21,11.800000190734863,21,18.100000381469727,23.899999618530273,50.0,True,,,0.0,,False,False,False,False,False,False +2005-05-31,725316,99999,2005,5,31,66.4000015258789,23,43.599998474121094,23,1016.7999877929688,23,,,10.0,23,6.800000190734863,23,12.0,16.899999618530273,50.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-12-07,725316,99999,2005,12,7,8.5,23,1.2999999523162842,23,1036.300048828125,22,,,9.0,23,6.099999904632568,23,11.100000381469727,,1.0,False,,,0.0,,False,False,False,False,False,False +2005-10-28,725326,99999,2005,10,28,38.70000076293945,24,27.299999237060547,24,,,,,9.0,24,0.20000000298023224,24,4.099999904632568,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-08-13,725326,99999,2005,8,13,70.69999694824219,24,63.400001525878906,24,,,,,10.0,21,5.099999904632568,24,9.899999618530273,,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2005-03-02,725326,99999,2005,3,2,22.600000381469727,24,7.900000095367432,24,,,,,10.0,24,7.0,24,11.100000381469727,14.0,15.800000190734863,False,,,0.0,,False,False,False,False,False,False +2005-12-29,725326,99999,2005,12,29,34.0,24,28.399999618530273,24,,,,,9.100000381469727,24,5.900000095367432,24,12.0,,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2005-04-29,725316,99999,2005,4,29,49.5,24,44.20000076293945,24,1012.5999755859375,21,,,8.600000381469727,24,4.699999809265137,24,13.0,16.899999618530273,44.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-12-25,725305,99999,2005,12,25,34.5,24,32.20000076293945,24,1005.7000122070312,21,,,4.199999809265137,24,11.399999618530273,24,16.899999618530273,22.0,33.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-12-03,725305,99999,2005,12,3,22.5,24,15.699999809265137,24,1018.7000122070312,23,,,8.100000381469727,24,6.300000190734863,24,13.0,,17.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-09-03,725320,14842,2005,9,3,71.80000305175781,24,51.0,24,1022.7000122070312,24,,,10.0,24,2.799999952316284,24,7.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2005-12-29,725300,94846,2005,12,29,34.900001525878906,24,31.100000381469727,24,1005.9000244140625,22,,,6.400000095367432,24,9.199999809265137,24,12.0,19.0,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2005-12-26,725330,14827,2005,12,26,34.70000076293945,24,30.200000762939453,24,1009.5,24,,,9.300000190734863,24,10.199999809265137,24,13.0,19.0,33.099998474121094,True,,,0.009999999776482582,1.2000000476837158,True,True,True,True,True,True +2005-11-26,725300,94846,2005,11,26,30.0,24,15.800000190734863,24,1016.0,24,991.0,24,9.699999809265137,24,5.800000190734863,24,8.899999618530273,,14.0,False,,,0.05999999865889549,1.2000000476837158,True,True,True,True,True,True +2005-01-27,725316,99999,2005,1,27,24.600000381469727,24,17.600000381469727,24,1032.0,23,,,10.0,24,12.300000190734863,24,15.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-12-01,725315,99999,2005,12,1,27.200000762939453,24,24.299999237060547,24,1017.5,16,,,5.900000095367432,24,9.399999618530273,24,20.0,28.0,23.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2005-10-11,725317,99999,2005,10,11,58.400001525878906,24,53.400001525878906,24,1018.5,20,,,8.699999809265137,24,4.099999904632568,24,8.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2005-04-04,725315,99999,2005,4,4,57.70000076293945,24,40.20000076293945,24,1014.2000122070312,24,,,10.0,24,9.399999618530273,24,20.0,25.100000381469727,39.0,False,,,0.0,,False,False,False,False,False,False +2005-03-31,725327,99999,2005,3,31,52.29999923706055,24,44.20000076293945,24,1005.4000244140625,21,,,10.0,24,15.899999618530273,24,23.899999618530273,33.0,44.599998474121094,True,,,0.10000000149011612,,False,False,False,False,False,False +2005-02-24,725314,99999,2005,2,24,34.79999923706055,24,29.200000762939453,24,1022.0999755859375,15,,,5.699999809265137,24,4.400000095367432,24,12.0,,28.899999618530273,False,,,0.03999999910593033,,False,False,False,False,False,False +2005-06-27,725316,99999,2005,6,27,81.4000015258789,24,67.0,24,1017.2000122070312,24,,,6.199999809265137,24,4.099999904632568,24,12.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2005-02-03,725320,14842,2005,2,3,32.099998474121094,24,25.200000762939453,24,1027.4000244140625,24,1002.0999755859375,24,5.900000095367432,24,3.9000000953674316,24,11.100000381469727,,21.0,False,,,0.0,,True,True,True,True,True,True +2005-01-12,725320,14842,2005,1,12,45.599998474121094,24,44.599998474121094,24,1005.0,15,980.7999877929688,15,3.299999952316284,24,9.0,24,18.100000381469727,23.899999618530273,35.099998474121094,True,,,0.029999999329447746,,True,True,True,True,True,True +2005-02-04,725316,99999,2005,2,4,36.20000076293945,24,31.899999618530273,24,1027.800048828125,24,,,4.800000190734863,24,6.099999904632568,24,9.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-06-24,725320,14842,2005,6,24,84.0,24,66.30000305175781,24,1015.0999755859375,24,991.4000244140625,24,6.800000190734863,24,7.599999904632568,24,15.0,18.100000381469727,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2005-12-27,725330,14827,2005,12,27,34.900001525878906,24,30.799999237060547,24,1011.7999877929688,24,,,7.199999809265137,24,8.399999618530273,24,12.0,,32.0,False,,,0.0,,True,True,True,True,True,True +2005-07-02,725314,99999,2005,7,2,72.9000015258789,24,57.599998474121094,24,1013.7000122070312,24,,,10.0,24,3.5,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-08-06,725300,94846,2005,8,6,73.5999984741211,24,55.599998474121094,24,1021.5999755859375,24,997.7000122070312,24,9.899999618530273,24,4.099999904632568,24,12.0,18.100000381469727,59.0,False,,,0.0,,False,False,False,False,False,False +2005-07-11,725320,14842,2005,7,11,78.30000305175781,24,54.599998474121094,24,1016.2999877929688,24,992.5,24,10.0,24,7.5,24,15.0,23.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2005-04-09,725314,99999,2005,4,9,60.900001525878906,24,44.29999923706055,24,1013.4000244140625,24,,,10.0,24,6.0,24,11.100000381469727,16.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-06-23,725305,99999,2005,6,23,76.19999694824219,24,54.70000076293945,24,1017.2999877929688,24,,,9.899999618530273,24,7.0,24,15.0,15.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-07-02,725320,14842,2005,7,2,67.69999694824219,24,52.099998474121094,24,1014.7999877929688,24,990.9000244140625,24,9.899999618530273,24,4.300000190734863,24,8.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2005-09-09,725330,14827,2005,9,9,72.9000015258789,24,61.599998474121094,24,1018.5999755859375,24,,,6.800000190734863,24,7.300000190734863,24,12.0,15.899999618530273,63.0,False,,,0.0,,True,True,True,True,True,True +2005-10-31,725330,14827,2005,10,31,54.0,24,40.900001525878906,24,1021.2000122070312,24,991.0999755859375,24,9.5,24,7.599999904632568,24,13.0,,33.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-11-17,725330,14827,2005,11,17,23.700000762939453,24,14.300000190734863,24,1029.5999755859375,24,998.4000244140625,24,9.0,24,15.399999618530273,24,22.899999618530273,29.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-10-05,725327,99999,2006,10,5,53.20000076293945,21,46.29999923706055,19,1025.699951171875,17,,,10.0,21,7.800000190734863,21,12.0,18.100000381469727,46.0,False,,,0.0,,False,False,False,False,False,False +2006-11-26,725317,99999,2006,11,26,54.0,23,44.20000076293945,23,1021.4000244140625,23,,,10.0,23,7.699999809265137,23,11.100000381469727,19.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-10-23,725317,99999,2006,10,23,37.20000076293945,23,24.0,23,1020.0,23,,,9.899999618530273,23,8.5,23,14.0,20.0,30.0,False,,,0.0,,False,False,False,False,False,False +2006-10-21,725316,99999,2006,10,21,53.099998474121094,23,39.400001525878906,23,1012.5999755859375,23,,,10.0,23,10.0,23,15.0,19.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-02-07,725305,99999,2006,2,7,24.600000381469727,23,7.400000095367432,23,1021.5999755859375,23,,,10.0,23,7.900000095367432,23,12.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-08-02,725326,99999,2006,8,2,84.69999694824219,24,72.5,24,,,,,10.0,24,6.199999809265137,24,13.0,19.0,75.19999694824219,False,,,0.0,,False,False,False,False,False,False +2006-12-28,725314,99999,2006,12,28,44.20000076293945,24,34.099998474121094,24,1019.5999755859375,24,,,10.0,24,7.599999904632568,24,11.100000381469727,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-09-14,725315,99999,2006,9,14,63.099998474121094,24,56.70000076293945,24,1016.7999877929688,13,,,8.5,23,3.9000000953674316,23,8.0,,51.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2006-03-26,725316,99999,2006,3,26,38.400001525878906,24,26.399999618530273,24,1025.699951171875,23,,,9.600000381469727,24,2.4000000953674316,24,7.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-10-18,725330,14827,2006,10,18,56.599998474121094,24,51.79999923706055,24,1010.7999877929688,22,,,7.900000095367432,24,5.800000190734863,24,8.899999618530273,,50.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2006-05-25,725330,14827,2006,5,25,68.5,24,60.79999923706055,24,1006.2999877929688,18,,,7.699999809265137,24,9.100000381469727,24,21.0,34.0,60.099998474121094,True,,,0.3199999928474426,,False,False,False,False,False,False +2006-01-28,725327,99999,2006,1,28,45.70000076293945,24,34.0,24,1021.0999755859375,23,,,10.0,24,8.300000190734863,24,14.0,20.0,30.0,False,,,0.0,,False,False,False,False,False,False +2006-05-11,725305,99999,2006,5,11,52.5,24,49.29999923706055,24,998.7999877929688,22,,,7.0,24,13.399999618530273,24,23.899999618530273,33.0,42.79999923706055,True,,,0.23999999463558197,,False,False,False,False,False,False +2006-03-29,725317,99999,2006,3,29,46.20000076293945,24,41.20000076293945,24,1024.5,16,,,4.800000190734863,24,3.799999952316284,24,9.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-11-23,725317,99999,2006,11,23,42.400001525878906,24,25.100000381469727,24,1024.699951171875,23,,,10.0,24,3.9000000953674316,24,8.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2006-08-24,725315,99999,2006,8,24,71.19999694824219,24,64.19999694824219,24,1014.7999877929688,23,,,6.900000095367432,24,5.599999904632568,24,9.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-09-26,725330,14827,2006,9,26,57.099998474121094,24,46.20000076293945,24,1016.0999755859375,24,,,9.800000190734863,24,3.4000000953674316,24,12.0,15.0,41.0,False,,,0.0,,False,False,False,False,False,False +2006-02-21,725300,94846,2006,2,21,27.600000381469727,24,15.399999618530273,24,1014.9000244140625,24,989.9000244140625,24,9.899999618530273,24,8.399999618530273,24,13.0,19.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-05-31,725317,99999,2006,5,31,75.80000305175781,24,66.19999694824219,24,1018.0,20,,,8.199999809265137,24,6.199999809265137,24,14.0,22.899999618530273,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-04-08,725320,14842,2006,4,8,39.599998474121094,24,25.200000762939453,24,1018.5999755859375,22,,,10.0,24,10.899999618530273,24,22.899999618530273,27.0,30.0,True,,,0.0,,False,False,False,False,False,False +2006-12-20,725316,99999,2006,12,20,35.29999923706055,24,30.100000381469727,24,1027.0999755859375,23,,,7.800000190734863,24,5.199999809265137,24,8.899999618530273,,28.399999618530273,True,,,0.05999999865889549,,False,False,False,False,False,False +2006-05-21,725330,14827,2006,5,21,55.70000076293945,24,36.900001525878906,24,1012.7000122070312,23,,,10.0,24,11.100000381469727,24,16.899999618530273,25.100000381469727,48.0,False,,,0.0,,False,False,False,False,False,False +2006-10-16,725330,14827,2006,10,16,49.29999923706055,24,36.5,24,1018.4000244140625,24,,,9.699999809265137,24,5.0,24,11.100000381469727,,46.400001525878906,True,,,0.18000000715255737,,False,False,False,False,False,False +2006-12-26,725320,14842,2006,12,26,32.400001525878906,24,23.600000381469727,24,1014.5,24,,,10.0,24,7.599999904632568,24,12.0,18.100000381469727,30.0,False,,,0.0,,False,False,False,False,False,False +2006-02-22,725300,94846,2006,2,22,33.79999923706055,24,21.0,24,1011.7000122070312,24,987.0,24,9.300000190734863,24,5.900000095367432,24,12.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-01-24,725305,99999,2006,1,24,32.70000076293945,24,28.200000762939453,24,1008.7000122070312,20,,,6.300000190734863,24,17.700000762939453,24,23.899999618530273,33.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-10-14,725300,94846,2006,10,14,42.70000076293945,24,21.600000381469727,24,1010.9000244140625,24,,,10.0,24,9.800000190734863,24,15.0,22.0,32.0,False,,,0.0,,False,False,False,False,False,False +2006-03-01,725330,14827,2006,3,1,34.400001525878906,24,17.0,24,1014.5999755859375,24,984.2000122070312,24,10.0,24,8.0,24,15.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-07-02,725320,14842,2006,7,2,81.0999984741211,24,63.79999923706055,24,1016.2000122070312,24,,,9.5,24,7.699999809265137,24,12.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2006-12-20,725300,94846,2006,12,20,31.799999237060547,24,23.700000762939453,24,1027.4000244140625,24,,,9.399999618530273,24,4.199999809265137,24,8.0,,24.100000381469727,False,,,0.05000000074505806,,False,False,False,False,False,False +2006-03-07,725317,99999,2006,3,7,37.900001525878906,24,26.5,24,1026.0,20,,,8.199999809265137,24,9.0,24,15.0,22.0,26.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-11-08,725326,99999,2007,11,8,41.70000076293945,19,23.700000762939453,19,,,,,10.0,19,5.599999904632568,19,13.0,15.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-01-08,725317,99999,2007,1,8,35.29999923706055,21,25.299999237060547,21,1014.5,19,,,9.100000381469727,21,11.300000190734863,21,22.899999618530273,34.0,30.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-07-08,725317,99999,2007,7,8,80.0999984741211,23,66.69999694824219,23,1011.5999755859375,23,,,9.699999809265137,23,4.5,23,8.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-08-12,725315,99999,2007,8,12,79.30000305175781,23,68.19999694824219,23,1017.7000122070312,23,,,9.600000381469727,23,3.5999999046325684,23,7.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-07-14,725315,99999,2007,7,14,68.19999694824219,23,56.70000076293945,23,1013.0999755859375,23,,,10.0,23,6.5,23,13.0,20.0,55.0,False,,,0.0,,False,False,False,False,False,False +2007-10-01,725326,99999,2007,10,1,67.19999694824219,24,59.400001525878906,24,,,,,8.899999618530273,24,8.0,24,14.0,23.899999618530273,59.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2007-07-03,725326,99999,2007,7,3,71.30000305175781,24,58.5,24,,,,,9.699999809265137,24,4.5,24,9.899999618530273,15.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-06-14,725315,99999,2007,6,14,79.19999694824219,24,57.400001525878906,24,1015.2000122070312,17,,,10.0,24,5.5,24,9.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2007-09-06,725320,14842,2007,9,6,74.4000015258789,24,68.5,24,1013.7999877929688,19,,,8.0,24,7.800000190734863,24,18.100000381469727,28.899999618530273,68.0,False,,,0.44999998807907104,,False,False,False,False,False,False +2007-01-21,725330,14827,2007,1,21,25.399999618530273,24,20.200000762939453,24,1023.5,18,,,5.800000190734863,24,8.0,24,15.899999618530273,,16.0,False,,,0.05000000074505806,2.0,True,True,True,True,True,True +2007-07-27,725330,14827,2007,7,27,74.4000015258789,24,67.5999984741211,24,1011.2999877929688,21,,,4.099999904632568,24,7.0,24,11.100000381469727,,62.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2007-08-22,725327,99999,2007,8,22,79.19999694824219,24,71.4000015258789,24,1015.0,23,,,9.5,24,6.5,24,14.0,28.0,69.80000305175781,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-12-15,725300,94846,2007,12,15,27.200000762939453,24,22.299999237060547,24,1024.4000244140625,19,,,6.199999809265137,24,5.900000095367432,24,9.899999618530273,15.899999618530273,19.899999618530273,False,,,0.029999999329447746,3.0999999046325684,False,False,False,False,False,False +2007-03-28,725330,14827,2007,3,28,53.20000076293945,24,47.900001525878906,24,1022.9000244140625,19,,,7.099999904632568,24,13.5,24,22.0,30.899999618530273,43.0,False,,,0.46000000834465027,,False,False,False,False,False,False +2007-06-03,725330,14827,2007,6,3,70.30000305175781,24,63.0,24,1004.7000122070312,20,,,7.300000190734863,24,3.799999952316284,24,19.0,39.0,66.19999694824219,True,,,0.4099999964237213,,True,True,True,True,True,True +2007-07-26,725320,14842,2007,7,26,76.0999984741211,24,63.0,24,1014.7000122070312,23,,,6.400000095367432,24,4.400000095367432,24,8.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-12-23,725316,99999,2007,12,23,31.799999237060547,24,23.5,24,1009.2999877929688,20,,,9.5,24,19.799999237060547,24,26.0,39.0,19.399999618530273,True,,,0.1599999964237213,,False,False,False,False,False,False +2007-05-18,725320,14842,2007,5,18,55.400001525878906,24,33.099998474121094,24,1026.9000244140625,24,,,9.199999809265137,24,3.700000047683716,24,9.899999618530273,14.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-05-26,725300,94846,2007,5,26,57.400001525878906,24,46.900001525878906,24,1022.2999877929688,16,,,7.900000095367432,24,6.5,24,9.899999618530273,,48.20000076293945,True,,,0.7799999713897705,,False,False,False,False,False,False +2007-11-16,725327,99999,2007,11,16,31.600000381469727,24,22.200000762939453,24,1019.2000122070312,24,,,10.0,24,5.5,24,9.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2007-10-03,725326,99999,2007,10,3,64.4000015258789,24,52.900001525878906,24,,,,,9.699999809265137,24,7.300000190734863,24,20.0,34.0,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2007-12-12,725320,14842,2007,12,12,31.100000381469727,24,25.700000762939453,24,1025.0999755859375,22,,,5.800000190734863,24,4.099999904632568,24,9.899999618530273,15.899999618530273,28.0,False,,,0.5799999833106995,,False,False,False,False,False,False +2007-05-20,725305,99999,2007,5,20,57.70000076293945,24,46.900001525878906,24,1017.9000244140625,24,,,9.800000190734863,24,7.800000190734863,24,9.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-07-03,725305,99999,2007,7,3,70.19999694824219,24,57.099998474121094,24,1019.5999755859375,24,,,10.0,24,5.599999904632568,24,12.0,15.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2007-04-08,725300,94846,2007,4,8,32.20000076293945,24,16.299999237060547,24,1018.0,24,,,10.0,24,7.300000190734863,24,11.100000381469727,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-03-15,725317,99999,2007,3,15,44.900001525878906,24,39.0,24,1017.0,16,,,8.399999618530273,24,15.399999618530273,24,25.100000381469727,33.0,37.400001525878906,True,,,0.7699999809265137,,False,False,False,False,False,False +2007-08-09,725320,14842,2007,8,9,78.5,24,71.0999984741211,24,1010.5999755859375,21,,,9.600000381469727,24,4.599999904632568,24,13.0,20.0,70.0,False,,,0.7699999809265137,,False,False,False,False,False,False +2007-06-21,725316,99999,2007,6,21,76.30000305175781,24,59.20000076293945,24,1019.5,24,,,10.0,24,4.300000190734863,24,9.899999618530273,18.100000381469727,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-10-02,725317,99999,2007,10,2,67.5,24,56.5,24,1017.4000244140625,22,,,7.5,24,5.5,24,11.100000381469727,20.0,55.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-02-07,725330,14827,2007,2,7,6.300000190734863,24,0.6000000238418579,24,1023.5999755859375,24,,,8.399999618530273,24,8.0,24,15.0,,-0.4000000059604645,True,,,0.009999999776482582,3.0999999046325684,False,False,False,False,False,False +2007-05-19,725314,99999,2007,5,19,60.70000076293945,24,41.20000076293945,24,1023.7000122070312,24,,,10.0,24,4.199999809265137,24,8.899999618530273,14.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-12-18,725315,99999,2007,12,18,26.399999618530273,24,23.299999237060547,24,1020.0,20,,,5.900000095367432,24,10.399999618530273,24,15.0,,15.800000190734863,True,,,,,True,True,True,True,True,True +2007-09-23,725305,99999,2007,9,23,64.0999984741211,24,46.70000076293945,24,1022.0,24,,,10.0,24,3.200000047683716,24,8.0,14.0,45.0,False,,,0.0,,False,False,False,False,False,False +2008-03-23,725300,94846,2008,3,23,32.79999923706055,23,19.100000381469727,23,1025.800048828125,23,,,10.0,23,5.099999904632568,23,7.0,,26.100000381469727,False,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2008-01-16,725314,99999,2008,1,16,32.20000076293945,23,19.700000762939453,23,1020.4000244140625,23,,,10.0,23,7.300000190734863,23,12.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2008-02-28,725326,99999,2008,2,28,12.300000190734863,24,6.099999904632568,24,,,,,8.600000381469727,24,3.799999952316284,24,8.899999618530273,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2008-07-29,725326,99999,2008,7,29,75.5999984741211,24,68.80000305175781,24,,,,,7.5,24,4.0,24,8.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2008-04-12,725326,99999,2008,4,12,39.099998474121094,24,33.900001525878906,24,,,,,8.300000190734863,24,13.699999809265137,24,20.0,27.0,37.400001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-03-03,725320,14842,2008,3,3,41.599998474121094,24,34.79999923706055,24,1009.2999877929688,18,,,7.900000095367432,24,9.800000190734863,24,15.0,22.0,24.799999237060547,True,,,0.20000000298023224,,True,True,True,True,True,True +2008-04-04,725314,99999,2008,4,4,47.099998474121094,24,42.20000076293945,24,1012.2000122070312,20,,,6.5,24,8.399999618530273,24,15.899999618530273,,42.099998474121094,False,,,0.23000000417232513,,False,False,False,False,False,False +2008-06-27,725320,14842,2008,6,27,73.80000305175781,24,67.0999984741211,24,1009.2999877929688,21,,,9.300000190734863,24,5.699999809265137,24,20.0,32.099998474121094,68.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-09-02,725300,94846,2008,9,2,78.9000015258789,24,57.5,24,1017.0999755859375,24,,,10.0,24,4.599999904632568,24,14.0,23.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-10-20,725305,99999,2008,10,20,50.29999923706055,24,42.20000076293945,24,1021.7999877929688,20,,,8.899999618530273,24,6.300000190734863,24,12.0,18.100000381469727,43.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2008-12-06,725300,94846,2008,12,6,24.399999618530273,24,17.700000762939453,24,1011.9000244140625,21,,,6.0,24,14.399999618530273,24,20.0,28.899999618530273,8.100000381469727,False,,,0.009999999776482582,3.0999999046325684,True,True,True,True,True,True +2008-05-20,725317,99999,2008,5,20,55.099998474121094,24,47.29999923706055,24,1004.4000244140625,18,,,8.300000190734863,24,6.5,24,13.0,18.100000381469727,48.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-09-12,725316,99999,2008,9,12,71.69999694824219,24,69.30000305175781,24,1016.0999755859375,19,,,6.599999904632568,24,3.700000047683716,24,15.899999618530273,20.0,68.0,False,,,0.4699999988079071,,False,False,False,False,False,False +2008-06-13,725315,99999,2008,6,13,77.69999694824219,24,66.5999984741211,24,1014.2999877929688,23,,,9.199999809265137,24,10.0,24,18.100000381469727,23.899999618530273,72.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-06-08,725305,99999,2008,6,8,77.80000305175781,24,70.0999984741211,24,1009.5,22,,,9.800000190734863,24,10.800000190734863,24,26.0,36.900001525878906,69.80000305175781,True,,,0.03999999910593033,,False,False,False,False,False,False +2008-01-07,725317,99999,2008,1,7,61.5,24,55.599998474121094,24,1012.9000244140625,22,,,10.0,24,11.899999618530273,24,16.899999618530273,27.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-12-04,725316,3887,2008,12,4,21.600000381469727,24,15.0,24,1029.0,19,,,9.100000381469727,24,11.199999809265137,24,19.0,30.899999618530273,14.0,False,,,0.0,,False,False,False,False,False,False +2008-03-05,725314,99999,2008,3,5,27.0,24,22.399999618530273,24,1015.5,19,,,6.5,24,2.200000047683716,24,8.899999618530273,,10.399999618530273,True,,,0.07000000029802322,,True,True,True,True,True,True +2008-02-26,725320,14842,2008,2,26,31.299999237060547,24,26.5,24,1011.2000122070312,15,,,3.0999999046325684,24,7.300000190734863,24,14.0,25.100000381469727,21.200000762939453,True,,,0.38999998569488525,,True,True,True,True,True,True +2008-05-14,725320,14842,2008,5,14,60.099998474121094,24,50.5,24,1011.5,22,,,8.899999618530273,24,6.099999904632568,24,11.100000381469727,15.899999618530273,52.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2008-07-12,725330,14827,2008,7,12,76.9000015258789,24,68.0999984741211,24,1014.2000122070312,24,,,9.899999618530273,24,8.0,24,15.0,22.0,64.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2008-02-03,725317,99999,2008,2,3,28.0,24,24.200000762939453,24,1020.5999755859375,20,,,4.300000190734863,24,4.900000095367432,24,15.0,18.100000381469727,15.100000381469727,False,,,0.12999999523162842,,True,True,True,True,True,True +2008-04-04,725316,99999,2008,4,4,44.20000076293945,24,39.79999923706055,24,1011.7000122070312,17,,,7.199999809265137,24,10.699999809265137,24,19.0,20.0,41.0,True,,,0.05999999865889549,,False,False,False,False,False,False +2008-12-22,725314,3960,2008,12,22,9.699999809265137,24,-1.899999976158142,24,1035.0,24,,,10.0,24,8.5,24,22.0,32.099998474121094,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2008-08-26,725317,99999,2008,8,26,69.0999984741211,24,58.900001525878906,24,1013.9000244140625,24,,,10.0,24,7.400000095367432,24,12.0,16.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-08-22,725320,14842,2008,8,22,75.69999694824219,24,69.69999694824219,24,1015.5,20,,,7.599999904632568,24,8.5,24,13.0,20.0,70.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2008-12-11,725320,14842,2008,12,11,24.100000381469727,24,16.399999618530273,24,1020.4000244140625,24,,,9.899999618530273,24,3.0999999046325684,24,11.100000381469727,16.899999618530273,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-07-18,725317,99999,2008,7,18,78.4000015258789,24,65.80000305175781,24,1016.0,24,,,8.800000190734863,24,4.0,24,7.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2008-01-29,725314,99999,2008,1,29,52.0,24,42.400001525878906,24,997.5,21,,,9.300000190734863,24,13.5,24,29.899999618530273,37.900001525878906,69.80000305175781,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-06-04,725330,14827,2008,6,4,71.80000305175781,24,64.4000015258789,24,1004.0,19,,,7.699999809265137,24,5.900000095367432,24,12.0,,66.19999694824219,True,,,0.20999999344348907,,True,True,True,True,True,True +2008-06-16,725317,99999,2008,6,16,74.0999984741211,24,58.099998474121094,24,1012.0,24,,,10.0,24,7.5,24,18.100000381469727,28.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2008-07-14,725314,99999,2008,7,14,73.69999694824219,24,59.20000076293945,24,1014.7999877929688,24,,,10.0,24,2.9000000953674316,24,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2008-07-16,725315,99999,2008,7,16,78.0,24,67.9000015258789,24,1020.2999877929688,24,,,9.199999809265137,24,5.900000095367432,23,9.899999618530273,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2008-12-30,725330,14827,2008,12,30,33.29999923706055,24,25.799999237060547,24,1017.5,24,,,9.699999809265137,24,7.300000190734863,24,15.0,21.0,25.0,False,,,0.0,,False,False,False,False,False,False +2008-10-11,725305,99999,2008,10,11,64.0,24,48.900001525878906,24,1023.2999877929688,24,,,10.0,24,4.300000190734863,24,8.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-09-02,725317,99999,2008,9,2,78.4000015258789,24,65.5,24,1016.5999755859375,24,,,9.800000190734863,24,4.800000190734863,24,7.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2008-02-05,725317,99999,2008,2,5,48.599998474121094,24,42.5,24,1008.7000122070312,10,,,4.099999904632568,24,8.600000381469727,24,15.899999618530273,27.0,37.400001525878906,True,,,0.6299999952316284,,True,True,True,True,True,True +2008-02-28,725330,14827,2008,2,28,15.199999809265137,24,7.300000190734863,24,1022.5999755859375,24,,,9.399999618530273,24,6.599999904632568,24,11.100000381469727,,0.0,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2008-08-25,725314,99999,2008,8,25,70.5999984741211,24,58.0,24,1015.5,24,,,10.0,24,7.400000095367432,24,13.0,19.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-03-02,725330,14827,2009,3,2,16.100000381469727,12,2.299999952316284,12,1032.300048828125,12,,,10.0,12,8.199999809265137,12,11.100000381469727,14.0,10.0,False,,,0.0,,False,False,False,False,False,False +2009-07-19,725305,94892,2009,7,19,65.5,23,53.79999923706055,23,1019.4000244140625,23,,,10.0,23,3.0,23,8.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-08-21,725326,4894,2009,8,21,64.80000305175781,24,57.79999923706055,24,,,,,10.0,24,9.600000381469727,24,16.899999618530273,22.0,60.79999923706055,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-03-10,725326,4894,2009,3,10,47.099998474121094,24,43.79999923706055,24,,,,,5.400000095367432,24,6.5,24,23.899999618530273,35.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-04-12,725326,4894,2009,4,12,42.29999923706055,24,22.600000381469727,24,,,,,10.0,24,9.699999809265137,24,15.899999618530273,21.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-01-26,725326,4894,2009,1,26,8.300000190734863,24,-1.5,24,,,,,10.0,24,3.0,24,6.0,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2009-06-20,725330,14827,2009,6,20,76.5,24,67.9000015258789,24,1006.7999877929688,20,,,9.5,24,11.199999809265137,24,16.899999618530273,22.0,69.0999984741211,False,,,0.09000000357627869,,False,False,False,False,False,False +2009-02-08,725300,94846,2009,2,8,37.70000076293945,24,28.700000762939453,24,1024.300048828125,23,,,7.900000095367432,24,7.300000190734863,24,11.100000381469727,18.100000381469727,30.0,False,,,0.0,,False,False,False,False,False,False +2009-02-08,725317,53802,2009,2,8,41.20000076293945,24,36.599998474121094,24,1025.300048828125,19,,,6.599999904632568,24,6.300000190734863,24,11.100000381469727,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-12-14,725305,94892,2009,12,14,36.900001525878906,24,33.70000076293945,24,1011.9000244140625,14,,,4.099999904632568,24,6.099999904632568,24,16.899999618530273,18.100000381469727,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2009-05-01,725315,94870,2009,5,1,58.79999923706055,24,54.400001525878906,24,1015.2999877929688,20,,,8.800000190734863,24,8.899999618530273,24,14.0,,51.099998474121094,False,,,0.41999998688697815,,False,False,False,False,False,False +2009-12-04,725300,94846,2009,12,4,26.600000381469727,24,16.799999237060547,24,1019.7000122070312,21,,,9.5,24,10.899999618530273,24,16.899999618530273,21.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-10-03,725305,94892,2009,10,3,51.400001525878906,24,46.599998474121094,24,1003.5999755859375,17,,,8.100000381469727,24,8.0,24,13.0,18.100000381469727,48.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2009-06-17,725330,14827,2009,6,17,69.80000305175781,24,64.4000015258789,24,1011.0,22,,,6.699999809265137,24,8.0,24,16.899999618530273,25.100000381469727,60.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-03-08,725326,4894,2009,3,8,40.5,24,37.900001525878906,24,,,,,7.099999904632568,24,11.5,24,22.0,27.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-01-09,725305,94892,2009,1,9,19.100000381469727,24,13.199999809265137,24,1016.7000122070312,22,,,7.0,24,5.5,24,12.0,,6.800000190734863,True,,,0.0,,True,True,True,True,True,True +2009-03-04,725317,53802,2009,3,4,34.29999923706055,24,15.300000190734863,24,1026.300048828125,24,,,10.0,24,9.199999809265137,24,14.0,20.0,25.0,False,,,0.0,,False,False,False,False,False,False +2009-05-19,725300,94846,2009,5,19,63.5,24,40.900001525878906,24,1023.4000244140625,24,,,10.0,24,11.399999618530273,24,16.899999618530273,22.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-06-30,725320,14842,2009,6,30,67.5999984741211,24,55.5,24,1005.4000244140625,24,,,10.0,24,5.099999904632568,23,12.0,25.100000381469727,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-10-17,725317,53802,2009,10,17,43.29999923706055,24,36.20000076293945,24,1024.5,23,,,10.0,24,7.300000190734863,24,12.0,16.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2010-02-15,725326,4894,2010,2,15,18.100000381469727,24,12.899999618530273,24,,,,,8.800000190734863,24,6.199999809265137,24,13.0,15.0,6.800000190734863,False,,,0.0,,False,False,False,False,False,False +2010-03-01,725317,53802,2010,3,1,35.099998474121094,24,30.299999237060547,24,1020.7999877929688,19,,,8.600000381469727,24,6.5,24,11.100000381469727,,32.0,False,,,0.0,,False,False,False,False,False,False +2010-01-16,725326,4894,2010,1,16,25.5,24,22.100000381469727,24,,,,,4.300000190734863,24,4.5,24,8.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2010-02-15,725327,4846,2010,2,15,20.299999237060547,24,14.899999618530273,24,1009.4000244140625,22,,,6.599999904632568,24,3.4000000953674316,24,9.899999618530273,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-04-03,725320,14842,2010,4,3,55.0,24,44.79999923706055,24,1009.7000122070312,20,,,9.600000381469727,24,9.600000381469727,24,15.899999618530273,22.899999618530273,48.0,True,,,0.2800000011920929,,False,False,False,False,False,False +2010-02-05,725317,53802,2010,2,5,33.70000076293945,24,30.700000762939453,24,1013.5,15,,,2.700000047683716,24,10.300000190734863,24,21.0,28.899999618530273,32.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2010-01-18,725327,4846,2010,1,18,28.700000762939453,24,28.0,24,1013.7000122070312,12,,,1.600000023841858,24,6.400000095367432,24,11.100000381469727,,23.0,True,,,0.0,,True,True,True,True,True,True +2010-01-07,725314,3960,2010,1,7,18.899999618530273,24,11.800000190734863,24,1020.5999755859375,14,,,5.199999809265137,24,9.899999618530273,24,20.0,28.899999618530273,10.399999618530273,True,,,0.17000000178813934,,False,False,False,False,False,False +2010-04-01,725326,4894,2010,4,1,66.19999694824219,24,48.900001525878906,24,,,,,10.0,24,4.400000095367432,24,12.0,22.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2010-02-20,725315,94870,2010,2,20,32.400001525878906,24,28.5,24,1021.0999755859375,17,,,5.400000095367432,24,5.300000190734863,24,13.0,,28.399999618530273,True,,,0.10999999940395355,,False,False,False,False,False,False +2010-04-11,725316,3887,2010,4,11,63.0,24,39.900001525878906,24,1023.2999877929688,24,998.7000122070312,24,10.0,24,5.800000190734863,24,8.899999618530273,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-02-03,725314,3960,2010,2,3,29.5,24,19.5,24,1025.5,24,,,7.300000190734863,24,4.900000095367432,24,14.0,21.0,21.0,False,,,0.0,,False,False,False,False,False,False +2010-01-01,725316,3887,2010,1,1,9.800000190734863,24,2.700000047683716,24,1028.699951171875,24,,,10.0,24,10.300000190734863,24,13.0,20.0,5.0,False,,,0.0,,False,False,False,False,False,False +2000-08-23,725305,99999,2000,8,23,78.19999694824219,6,68.0,6,,,,,8.5,6,6.800000190734863,5,9.899999618530273,,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-05-13,725327,99999,2000,5,13,61.099998474121094,13,54.400001525878906,13,1006.0999755859375,13,,,9.199999809265137,13,9.199999809265137,13,15.0,19.0,55.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-02-18,725317,99999,2000,2,18,35.29999923706055,18,33.70000076293945,18,1012.7999877929688,18,,,4.400000095367432,18,8.899999618530273,18,15.899999618530273,19.0,33.79999923706055,True,,,0.2199999988079071,,True,True,True,True,True,True +2000-08-09,725317,99999,2000,8,9,79.9000015258789,21,74.9000015258789,21,1013.2000122070312,21,,,7.199999809265137,21,7.5,21,12.0,,75.19999694824219,True,,,0.03999999910593033,,False,False,False,False,False,False +2000-07-15,725317,99999,2000,7,15,73.19999694824219,22,64.5,22,1010.7000122070312,22,,,9.899999618530273,22,6.0,22,9.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2000-06-04,725316,99999,2000,6,4,61.29999923706055,23,48.400001525878906,22,,,,,11.5,23,5.699999809265137,21,15.899999618530273,,50.0,True,,,,,False,False,False,False,False,False +2000-08-31,725326,99999,2000,8,31,80.69999694824219,23,69.80000305175781,23,,,,,5.800000190734863,22,4.900000095367432,22,7.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2000-03-20,725327,99999,2000,3,20,48.70000076293945,23,47.099998474121094,23,1011.2999877929688,23,,,5.400000095367432,23,9.100000381469727,23,14.0,16.899999618530273,46.400001525878906,True,,,0.30000001192092896,,False,False,False,False,False,False +2000-07-10,725317,99999,2000,7,10,81.80000305175781,23,75.0,23,1011.5999755859375,23,,,5.099999904632568,23,6.900000095367432,23,14.0,19.0,75.9000015258789,False,,,0.0,,False,False,False,False,False,False +2000-07-15,725315,99999,2000,7,15,72.5,23,63.5,23,1010.9000244140625,23,,,9.899999618530273,23,5.099999904632568,21,14.0,16.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-01-06,725315,99999,2000,1,6,30.700000762939453,23,24.5,23,1023.7999877929688,23,,,9.899999618530273,23,11.699999809265137,23,15.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-01-28,725326,99999,2000,1,28,7.800000190734863,24,0.0,24,,,,,9.600000381469727,24,2.700000047683716,24,8.899999618530273,,-7.599999904632568,False,,,0.0,,False,False,False,False,False,False +2000-05-13,725316,99999,2000,5,13,59.400001525878906,24,47.099998474121094,24,,,,,9.699999809265137,24,13.600000381469727,24,18.100000381469727,26.0,53.599998474121094,True,,,,,False,False,False,False,False,False +2000-12-12,725300,94846,2000,12,12,11.800000190734863,24,6.300000190734863,24,1025.5,22,,,6.900000095367432,24,12.699999809265137,24,26.0,35.0,3.0,False,,,0.0,9.100000381469727,True,True,True,True,True,True +2000-12-21,725316,99999,2000,12,21,13.0,24,7.5,24,1020.7999877929688,17,,,6.800000190734863,24,14.199999809265137,24,22.899999618530273,27.0,5.0,True,,,0.0,,False,False,False,False,False,False +2000-03-04,725320,14842,2000,3,4,40.0,24,27.600000381469727,24,1016.5999755859375,24,,,8.800000190734863,24,4.699999809265137,24,11.100000381469727,,26.100000381469727,False,,,0.0,,True,True,True,True,True,True +2000-03-14,725320,14842,2000,3,14,40.20000076293945,24,31.799999237060547,24,1021.2999877929688,24,,,5.699999809265137,24,6.099999904632568,24,13.0,23.899999618530273,28.399999618530273,True,,,0.05999999865889549,,True,True,True,True,True,True +2000-06-30,725327,99999,2000,6,30,66.19999694824219,24,52.900001525878906,24,1016.7000122070312,24,,,10.0,24,2.9000000953674316,24,8.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2000-11-03,725305,99999,2000,11,3,48.099998474121094,24,37.599998474121094,24,1021.2000122070312,24,,,10.0,24,7.699999809265137,24,19.0,23.899999618530273,35.099998474121094,False,,,0.14000000059604645,,False,False,False,False,False,False +2000-01-02,725327,99999,2000,1,2,49.70000076293945,24,44.79999923706055,24,1007.7999877929688,24,,,6.699999809265137,24,12.100000381469727,24,23.899999618530273,30.899999618530273,39.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-10-01,725315,99999,2000,10,1,67.9000015258789,24,52.599998474121094,24,1013.7999877929688,24,,,9.899999618530273,24,10.399999618530273,24,15.899999618530273,22.0,57.0,False,,,0.0,,False,False,False,False,False,False +2000-10-08,725305,99999,2000,10,8,38.0,24,28.700000762939453,24,1032.5,22,,,9.899999618530273,24,12.0,24,18.100000381469727,22.0,32.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-09-08,725300,94846,2000,9,8,74.19999694824219,24,64.9000015258789,24,1015.5999755859375,24,,,8.699999809265137,24,5.900000095367432,24,14.0,18.100000381469727,59.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-03-18,725320,14842,2000,3,18,34.70000076293945,24,23.700000762939453,24,1026.0999755859375,24,,,9.199999809265137,24,9.199999809265137,24,13.0,18.100000381469727,30.200000762939453,True,,,0.019999999552965164,,True,True,True,True,True,True +2000-07-19,725314,99999,2000,7,19,72.0999984741211,24,65.0999984741211,24,1015.2999877929688,23,,,9.199999809265137,24,8.199999809265137,23,15.899999618530273,26.0,64.0,False,,,1.1699999570846558,,False,False,False,False,False,False +2000-08-08,725327,99999,2000,8,8,74.9000015258789,24,69.5999984741211,24,1012.9000244140625,24,,,9.699999809265137,24,8.199999809265137,24,15.899999618530273,22.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2000-06-06,725330,14827,2000,6,6,56.400001525878906,24,44.400001525878906,24,1021.2000122070312,24,,,9.899999618530273,24,9.699999809265137,24,21.0,23.899999618530273,45.0,False,,,1.5399999618530273,,False,False,False,False,False,False +2000-06-26,725300,94846,2000,6,26,74.30000305175781,24,66.30000305175781,24,1012.2000122070312,23,,,10.0,24,7.099999904632568,24,17.100000381469727,19.0,64.0,False,,,0.0,,False,False,False,False,False,False +2000-09-27,725317,99999,2000,9,27,58.20000076293945,24,47.099998474121094,24,1021.7000122070312,24,,,10.0,24,4.900000095367432,24,7.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-03-21,725320,14842,2000,3,21,46.0,24,43.20000076293945,24,1022.7999877929688,20,,,6.199999809265137,24,2.5999999046325684,24,7.0,,42.099998474121094,False,,,0.11999999731779099,,True,True,True,True,True,True +2000-10-20,725305,99999,2000,10,20,59.70000076293945,24,48.20000076293945,24,1017.9000244140625,24,,,8.899999618530273,24,8.300000190734863,24,14.0,18.100000381469727,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-03-11,725326,99999,2000,3,11,33.400001525878906,24,16.899999618530273,24,,,,,10.0,24,9.100000381469727,24,15.0,20.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-01-16,725315,99999,2000,1,16,34.900001525878906,24,26.200000762939453,24,1026.0,24,,,9.899999618530273,24,12.300000190734863,24,20.0,25.100000381469727,28.0,False,,,0.0,,False,False,False,False,False,False +2001-06-08,725326,99999,2001,6,8,55.099998474121094,13,46.20000076293945,12,,,,,3.4000000953674316,13,,,,,50.0,True,,,0.0,,False,False,False,False,False,False +2001-06-02,725317,99999,2001,6,2,60.099998474121094,22,52.900001525878906,22,1003.5,22,,,9.600000381469727,22,13.199999809265137,22,21.0,28.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-08-02,725305,99999,2001,8,2,78.0,23,71.30000305175781,23,1020.7999877929688,20,,,8.800000190734863,23,5.699999809265137,21,11.100000381469727,,72.0,False,,,0.30000001192092896,,False,False,False,False,False,False +2001-06-26,725316,99999,2001,6,26,72.0999984741211,23,58.20000076293945,23,1023.2999877929688,23,,,9.0,23,6.199999809265137,14,11.100000381469727,15.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2001-09-06,725315,99999,2001,9,6,71.5999984741211,23,63.79999923706055,23,1017.9000244140625,23,,,7.699999809265137,23,7.199999809265137,10,8.899999618530273,15.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-11-05,725326,99999,2001,11,5,43.29999923706055,24,28.299999237060547,24,,,,,10.0,24,4.300000190734863,13,6.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-11-01,725326,99999,2001,11,1,60.79999923706055,24,45.599998474121094,24,,,,,10.0,24,8.199999809265137,24,15.899999618530273,22.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-09-07,725305,99999,2001,9,7,75.30000305175781,24,70.0,20,1007.4000244140625,20,,,7.300000190734863,24,11.300000190734863,24,23.899999618530273,36.900001525878906,68.0,False,,,0.5299999713897705,,False,False,False,False,False,False +2001-01-26,725315,99999,2001,1,26,27.399999618530273,24,23.399999618530273,24,1018.5,21,,,6.400000095367432,24,14.5,24,20.0,22.899999618530273,21.899999618530273,False,,,0.09000000357627869,2.0,True,True,True,True,True,True +2001-01-02,725320,14842,2001,1,2,7.099999904632568,24,3.5999999046325684,24,1038.199951171875,22,,,6.400000095367432,24,4.099999904632568,24,8.0,,-0.4000000059604645,True,,,0.0,11.800000190734863,True,True,True,True,True,True +2001-03-11,725316,99999,2001,3,11,42.5,24,31.600000381469727,24,1015.4000244140625,22,,,9.0,24,11.100000381469727,24,16.899999618530273,21.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-06-08,725316,99999,2001,6,8,65.30000305175781,24,57.79999923706055,24,1017.7999877929688,20,,,7.5,24,6.099999904632568,23,8.899999618530273,,54.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-07-26,725300,94846,2001,7,26,71.9000015258789,24,63.70000076293945,24,1018.7000122070312,21,,,9.899999618530273,24,10.300000190734863,24,15.899999618530273,22.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2001-02-10,725300,94846,2001,2,10,18.299999237060547,24,11.399999618530273,24,1026.5999755859375,23,,,8.5,24,11.100000381469727,24,23.899999618530273,30.899999618530273,12.899999618530273,True,,,,1.2000000476837158,True,True,True,True,True,True +2001-11-15,725305,99999,2001,11,15,58.599998474121094,24,52.599998474121094,24,1018.5,22,,,4.599999904632568,24,9.399999618530273,24,14.0,,52.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2001-01-15,725317,99999,2001,1,15,34.900001525878906,24,31.100000381469727,24,1017.5,17,,,7.699999809265137,24,7.0,24,9.899999618530273,15.0,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-04-07,725317,99999,2001,4,7,72.19999694824219,24,61.29999923706055,24,1008.2999877929688,24,,,10.0,24,14.399999618530273,24,23.899999618530273,34.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-08-29,725330,14827,2001,8,29,68.4000015258789,24,58.900001525878906,24,1017.5999755859375,24,,,9.899999618530273,24,4.0,23,8.899999618530273,,55.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-12-17,725317,99999,2001,12,17,46.20000076293945,24,45.400001525878906,24,1010.0999755859375,18,,,5.400000095367432,24,8.899999618530273,22,15.899999618530273,,44.599998474121094,True,,,1.25,,False,False,False,False,False,False +2001-05-31,725320,14842,2001,5,31,54.0,24,47.0,24,1014.5999755859375,21,,,5.400000095367432,24,11.5,24,15.0,21.0,48.900001525878906,False,,,0.4699999988079071,,True,True,True,True,True,True +2001-12-17,725300,94846,2001,12,17,44.0,24,42.599998474121094,24,1011.4000244140625,21,,,5.300000190734863,24,6.900000095367432,23,12.0,26.0,37.0,False,,,0.20000000298023224,,True,True,True,True,True,True +2001-06-06,725305,99999,2001,6,6,56.79999923706055,24,55.29999923706055,24,1016.7000122070312,16,,,3.0999999046325684,24,6.900000095367432,24,9.899999618530273,,53.099998474121094,False,,,0.8700000047683716,,True,True,True,True,True,True +2001-08-25,725300,94846,2001,8,25,72.9000015258789,24,70.5999984741211,24,1014.0,22,,,4.400000095367432,24,7.900000095367432,24,14.0,18.100000381469727,66.9000015258789,False,,,0.41999998688697815,,True,True,True,True,True,True +2001-03-17,725316,99999,2001,3,17,32.400001525878906,24,29.5,24,1023.0999755859375,22,,,7.5,24,9.699999809265137,24,13.0,16.899999618530273,30.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2001-06-04,725305,99999,2001,6,4,51.099998474121094,24,44.70000076293945,24,1016.2000122070312,23,,,10.0,24,8.699999809265137,23,14.0,18.100000381469727,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-02-28,725305,99999,2001,2,28,18.299999237060547,24,1.399999976158142,24,1027.5,24,,,10.0,24,8.100000381469727,24,14.0,15.0,10.0,False,,,0.0,,False,False,False,False,False,False +2001-02-18,725300,94846,2001,2,18,14.5,24,2.0999999046325684,24,1033.4000244140625,24,,,9.899999618530273,24,8.699999809265137,24,13.0,15.899999618530273,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-12-25,725316,99999,2001,12,25,20.0,24,12.800000190734863,24,1019.7000122070312,22,,,9.699999809265137,24,9.600000381469727,24,13.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2001-01-29,725320,14842,2001,1,29,34.5,24,32.79999923706055,24,1011.4000244140625,15,,,3.299999952316284,24,8.399999618530273,24,18.100000381469727,26.0,30.200000762939453,True,,,2.059999942779541,1.2000000476837158,True,True,True,True,True,True +2001-02-06,725327,99999,2001,2,6,30.899999618530273,24,28.200000762939453,24,1015.2000122070312,19,,,9.699999809265137,24,7.0,24,13.0,,24.100000381469727,False,,,0.10000000149011612,,False,False,False,False,False,False +2001-08-05,725327,99999,2001,8,5,75.69999694824219,24,65.69999694824219,24,1019.5999755859375,22,,,7.699999809265137,24,4.0,21,8.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2001-01-18,725315,99999,2001,1,18,25.899999618530273,24,23.600000381469727,24,1020.2000122070312,20,,,4.599999904632568,24,3.0999999046325684,24,8.899999618530273,,18.0,False,,,0.0,,False,False,False,False,False,False +2001-01-05,725300,94846,2001,1,5,31.899999618530273,24,25.399999618530273,24,1003.2999877929688,24,,,8.800000190734863,24,13.300000190734863,24,18.100000381469727,22.899999618530273,19.899999618530273,False,,,0.019999999552965164,13.0,True,True,True,True,True,True +2001-03-20,725320,14842,2001,3,20,40.400001525878906,24,26.100000381469727,24,1025.199951171875,24,,,9.800000190734863,24,5.699999809265137,24,12.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2001-04-24,725314,99999,2001,4,24,54.099998474121094,24,37.29999923706055,24,1024.5,24,,,10.0,24,7.800000190734863,22,15.0,22.0,43.0,False,,,0.0,,False,False,False,False,False,False +2002-03-26,725314,99999,2002,3,26,32.900001525878906,19,29.299999237060547,19,1023.0,17,,,7.300000190734863,19,10.399999618530273,19,12.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2002-06-14,725327,99999,2002,6,14,70.5,22,54.599998474121094,22,1006.2000122070312,18,,,5.5,22,7.5,22,13.0,,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-08-29,725327,99999,2002,8,29,68.4000015258789,22,63.70000076293945,22,1021.5999755859375,22,,,10.0,22,4.800000190734863,22,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2002-02-03,725314,99999,2002,2,3,39.79999923706055,23,28.0,23,1024.0999755859375,23,,,10.0,23,5.900000095367432,22,14.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-05-01,725326,99999,2002,5,1,53.20000076293945,24,39.400001525878906,24,,,,,9.899999618530273,24,6.599999904632568,24,18.100000381469727,21.0,46.400001525878906,False,,,0.0,,False,False,False,False,False,False +2002-04-01,725327,99999,2002,4,1,34.20000076293945,24,27.399999618530273,24,1016.9000244140625,22,,,8.899999618530273,24,5.5,24,8.0,,24.799999237060547,True,,,0.07000000029802322,,True,True,True,True,True,True +2002-10-12,725315,99999,2002,10,12,61.900001525878906,24,57.0,24,1017.7999877929688,19,,,5.5,24,6.199999809265137,24,21.0,27.0,53.599998474121094,True,,,0.0,,True,True,True,True,True,True +2002-04-20,725330,14827,2002,4,20,57.29999923706055,24,48.900001525878906,24,1016.2999877929688,21,,,9.399999618530273,24,9.600000381469727,24,20.0,,50.0,False,,,0.6000000238418579,,True,True,True,True,True,True +2002-11-30,725315,99999,2002,11,30,33.29999923706055,24,19.600000381469727,24,1008.7999877929688,23,,,9.600000381469727,24,18.299999237060547,24,28.899999618530273,36.900001525878906,23.0,False,,,0.0,,False,False,False,False,False,False +2002-06-02,725330,14827,2002,6,2,71.9000015258789,24,52.70000076293945,24,1010.0,24,,,9.899999618530273,24,3.9000000953674316,24,14.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-05-15,725327,99999,2002,5,15,56.5,24,45.0,24,1018.9000244140625,24,,,9.100000381469727,24,7.0,24,18.100000381469727,26.0,41.0,True,,,0.0,,False,False,False,False,False,False +2002-04-18,725327,99999,2002,4,18,74.80000305175781,24,62.599998474121094,24,1015.2000122070312,24,,,9.699999809265137,24,11.199999809265137,24,22.899999618530273,30.899999618530273,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-02-01,725330,14827,2002,2,1,36.5,24,31.600000381469727,24,1015.0,20,,,8.300000190734863,24,14.899999618530273,24,28.899999618530273,40.0,30.0,False,,,0.3499999940395355,,True,True,True,True,True,True +2002-12-12,725316,99999,2002,12,12,34.20000076293945,24,30.600000381469727,24,1020.7999877929688,23,,,5.900000095367432,24,8.399999618530273,24,12.0,,25.0,False,,,0.0,,True,True,True,True,True,True +2002-09-07,725330,14827,2002,9,7,72.69999694824219,24,58.70000076293945,24,1020.9000244140625,24,,,8.300000190734863,24,3.200000047683716,24,7.0,,55.0,False,,,0.0,,True,True,True,True,True,True +2002-12-08,725314,99999,2002,12,8,37.599998474121094,24,27.799999237060547,24,1027.9000244140625,24,,,9.100000381469727,24,4.699999809265137,24,13.0,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-03-31,725305,99999,2002,3,31,37.0,24,27.0,24,1017.7999877929688,21,,,10.0,24,7.900000095367432,24,16.899999618530273,18.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-08-16,725315,99999,2002,8,16,73.30000305175781,24,70.5999984741211,24,1017.0999755859375,22,,,9.699999809265137,24,9.5,24,28.899999618530273,35.0,66.0,False,,,0.9700000286102295,,False,False,False,False,False,False +2002-08-07,725320,14842,2002,8,7,68.80000305175781,24,57.29999923706055,24,1023.7999877929688,24,,,10.0,24,7.900000095367432,24,12.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-05-06,725320,14842,2002,5,6,68.30000305175781,24,61.400001525878906,24,1012.0,21,,,8.199999809265137,24,10.300000190734863,24,15.899999618530273,,48.0,False,,,0.15000000596046448,,True,True,True,True,True,True +2002-12-04,725305,99999,2002,12,4,16.200000762939453,24,10.600000381469727,24,1034.0,24,,,9.899999618530273,24,2.4000000953674316,24,7.0,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2002-09-16,725305,99999,2002,9,16,59.79999923706055,24,48.099998474121094,24,1019.5999755859375,24,,,10.0,24,2.4000000953674316,24,7.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-08-15,725314,99999,2002,8,15,76.30000305175781,24,70.5,24,1014.2000122070312,23,,,8.600000381469727,24,5.5,24,13.0,20.0,68.0,False,,,0.0,,False,False,False,False,False,False +2002-11-28,725314,99999,2002,11,28,30.600000381469727,24,20.700000762939453,24,1026.800048828125,24,,,7.5,24,2.5,24,9.899999618530273,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-11-05,725330,14827,2002,11,5,38.599998474121094,24,34.400001525878906,24,1015.0,22,,,4.800000190734863,24,7.300000190734863,24,13.0,,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-11-23,725315,99999,2002,11,23,34.5,24,27.100000381469727,24,1018.0,24,,,9.5,24,10.699999809265137,24,21.0,25.100000381469727,23.0,False,,,0.0,,False,False,False,False,False,False +2002-02-23,725330,14827,2002,2,23,30.100000381469727,24,20.5,24,1022.7000122070312,24,,,9.800000190734863,24,2.4000000953674316,24,8.899999618530273,,19.0,False,,,0.0,,False,False,False,False,False,False +2002-12-07,725330,14827,2002,12,7,28.200000762939453,24,20.5,24,1019.7999877929688,24,,,7.699999809265137,24,14.300000190734863,24,18.100000381469727,22.899999618530273,21.899999618530273,True,,,0.0,,False,False,False,False,False,False +2002-11-20,725317,99999,2002,11,20,48.599998474121094,24,33.900001525878906,24,1018.0999755859375,24,,,10.0,24,8.199999809265137,24,12.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2002-10-27,725330,14827,2002,10,27,45.099998474121094,24,38.5,24,1023.2000122070312,24,,,8.600000381469727,24,5.0,24,8.0,,41.0,False,,,0.0,,True,True,True,True,True,True +2002-03-10,725327,99999,2002,3,10,23.299999237060547,24,9.600000381469727,24,1028.699951171875,24,,,9.899999618530273,24,21.700000762939453,24,32.099998474121094,42.900001525878906,16.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2002-10-19,725300,94846,2002,10,19,48.099998474121094,24,36.29999923706055,24,1012.0,24,,,9.899999618530273,24,10.100000381469727,24,17.100000381469727,22.0,36.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-07-04,725305,99999,2002,7,4,81.5,24,69.9000015258789,24,1016.2999877929688,24,,,10.0,24,5.599999904632568,24,15.899999618530273,,70.0,False,,,0.0,,False,False,False,False,False,False +2002-06-09,725327,99999,2002,6,9,75.0,24,57.099998474121094,24,1018.4000244140625,24,,,8.399999618530273,24,3.5999999046325684,24,9.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-12-03,725317,99999,2003,12,3,36.0,20,19.200000762939453,20,1028.199951171875,20,,,10.0,20,10.699999809265137,20,15.899999618530273,22.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-07-20,725305,99999,2003,7,20,72.69999694824219,20,65.4000015258789,20,1013.2999877929688,17,,,9.699999809265137,20,7.900000095367432,20,15.0,19.0,61.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2003-02-16,725305,99999,2003,2,16,20.299999237060547,20,10.800000190734863,20,1029.300048828125,19,,,10.0,20,17.100000381469727,20,21.0,28.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-11-10,725327,99999,2003,11,10,36.099998474121094,22,21.899999618530273,22,1028.300048828125,22,,,10.0,22,6.0,22,13.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2003-12-08,725315,99999,2003,12,8,38.79999923706055,23,32.70000076293945,23,1015.0999755859375,22,,,9.300000190734863,23,11.100000381469727,23,18.100000381469727,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-11-21,725316,99999,2003,11,21,53.900001525878906,23,44.400001525878906,23,1012.5999755859375,23,,,10.0,23,8.0,23,14.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-07-08,725326,99999,2003,7,8,70.5999984741211,24,65.69999694824219,24,,,,,8.199999809265137,24,5.300000190734863,24,21.0,32.099998474121094,66.19999694824219,False,,,0.6700000166893005,,False,False,False,False,False,False +2003-09-27,725326,99999,2003,9,27,51.79999923706055,24,43.099998474121094,24,,,,,10.0,24,9.0,24,19.0,23.899999618530273,42.79999923706055,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-03-12,725326,99999,2003,3,12,38.099998474121094,24,30.100000381469727,24,,,,,8.0,24,4.699999809265137,24,11.100000381469727,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-05-12,725326,99999,2003,5,12,55.900001525878906,24,41.0,24,,,,,10.0,24,17.200000762939453,24,28.0,37.900001525878906,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-05-24,725326,99999,2003,5,24,57.400001525878906,24,40.20000076293945,24,,,,,10.0,24,3.299999952316284,24,8.899999618530273,14.0,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2003-11-15,725326,99999,2003,11,15,40.900001525878906,24,34.599998474121094,24,,,,,5.199999809265137,24,3.299999952316284,24,6.0,,37.400001525878906,False,,,0.0,,False,False,False,False,False,False +2003-06-18,725316,99999,2003,6,18,73.5999984741211,24,59.70000076293945,24,1013.0999755859375,22,,,9.899999618530273,24,2.799999952316284,24,8.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-01-04,725314,99999,2003,1,4,29.399999618530273,24,24.899999618530273,24,1017.5999755859375,24,,,8.300000190734863,24,4.099999904632568,24,8.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2003-12-31,725300,94846,2003,12,31,39.400001525878906,24,23.100000381469727,24,1018.7999877929688,24,994.0,24,9.899999618530273,24,12.600000381469727,24,19.0,29.899999618530273,32.0,True,,,0.0,,False,False,False,False,False,False +2003-10-14,725314,99999,2003,10,14,61.900001525878906,24,52.20000076293945,24,1008.4000244140625,20,,,9.600000381469727,24,13.5,24,22.0,28.899999618530273,53.099998474121094,False,,,0.4399999976158142,,False,False,False,False,False,False +2003-08-31,725316,99999,2003,8,31,65.9000015258789,24,61.900001525878906,24,1021.7999877929688,17,,,7.400000095367432,24,9.899999618530273,24,14.0,20.0,62.599998474121094,True,,,1.0,,False,False,False,False,False,False +2003-11-27,725320,14842,2003,11,27,43.5,24,40.0,24,1014.0,24,989.5,21,5.5,24,4.800000190734863,24,14.0,18.100000381469727,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-02-20,725327,99999,2003,2,20,32.599998474121094,24,25.299999237060547,24,1025.699951171875,24,,,9.199999809265137,24,7.800000190734863,24,12.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-04-12,725330,14827,2003,4,12,52.20000076293945,24,32.900001525878906,24,1014.5,24,,,9.5,24,8.399999618530273,24,15.899999618530273,19.0,32.0,False,,,0.0,,False,False,False,False,False,False +2003-08-14,725300,94846,2003,8,14,75.5,24,69.5999984741211,24,1027.4000244140625,24,1003.2999877929688,24,6.800000190734863,24,4.400000095367432,24,8.0,,63.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2003-10-06,725330,14827,2003,10,6,47.5,24,36.79999923706055,24,1020.2999877929688,24,990.2999877929688,24,9.699999809265137,24,3.799999952316284,24,7.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-02-08,725300,94846,2003,2,8,16.600000381469727,24,6.5,24,1017.0999755859375,24,,,9.5,24,11.899999618530273,24,17.100000381469727,22.0,10.0,True,,,0.0,,False,False,False,False,False,False +2003-03-11,725315,99999,2003,3,11,28.899999618530273,24,19.5,24,1020.2000122070312,24,,,10.0,24,8.800000190734863,24,19.0,22.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-10-16,725315,99999,2003,10,16,52.0,24,44.900001525878906,24,1018.0,24,,,10.0,24,5.699999809265137,24,9.899999618530273,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-08-06,725305,99999,2003,8,6,72.4000015258789,24,65.9000015258789,24,1012.7000122070312,24,,,7.099999904632568,24,1.7999999523162842,24,18.100000381469727,23.899999618530273,64.9000015258789,False,,,0.2199999988079071,,False,False,False,False,False,False +2003-10-26,725300,94846,2003,10,26,43.20000076293945,24,35.70000076293945,24,1021.5999755859375,24,996.7999877929688,24,9.899999618530273,24,8.100000381469727,24,12.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-12,725327,99999,2003,6,12,62.29999923706055,24,59.29999923706055,24,1008.7000122070312,24,,,5.599999904632568,24,5.900000095367432,24,8.899999618530273,,53.099998474121094,False,,,0.36000001430511475,,False,False,False,False,False,False +2003-01-04,725316,99999,2003,1,4,23.600000381469727,24,19.5,24,1017.7999877929688,24,,,8.600000381469727,24,6.599999904632568,24,13.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-02-18,725316,99999,2003,2,18,28.399999618530273,24,25.299999237060547,24,1019.7999877929688,24,,,7.800000190734863,24,9.600000381469727,24,14.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2003-03-18,725300,94846,2003,3,18,43.099998474121094,24,40.20000076293945,24,1009.9000244140625,24,,,2.700000047683716,20,10.199999809265137,24,15.0,22.899999618530273,39.900001525878906,False,,,0.0,,True,True,True,True,True,True +2004-02-23,725305,99999,2004,2,23,39.5,21,35.29999923706055,21,1018.2000122070312,16,,,7.5,21,8.199999809265137,21,15.0,19.0,37.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2004-02-18,725327,99999,2004,2,18,23.5,22,18.899999618530273,22,1028.800048828125,20,,,5.699999809265137,22,5.199999809265137,22,14.0,,14.0,True,,,0.0,,False,False,False,False,False,False +2004-12-10,725327,99999,2004,12,10,44.70000076293945,22,43.900001525878906,22,1002.5,12,,,4.900000095367432,22,5.699999809265137,22,9.899999618530273,,42.79999923706055,True,,,0.07000000029802322,,True,True,True,True,True,True +2004-11-15,725317,99999,2004,11,15,44.599998474121094,23,32.599998474121094,23,1036.0,23,,,10.0,23,5.300000190734863,23,8.899999618530273,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-06-05,725317,99999,2004,6,5,66.80000305175781,23,52.29999923706055,23,1017.0999755859375,23,,,10.0,23,3.5999999046325684,23,8.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2004-05-04,725315,99999,2004,5,4,50.900001525878906,23,44.79999923706055,23,1018.5999755859375,17,,,9.899999618530273,23,13.199999809265137,23,25.100000381469727,29.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2004-08-27,725315,99999,2004,8,27,78.19999694824219,23,74.30000305175781,23,1013.5999755859375,18,,,7.900000095367432,23,9.199999809265137,23,16.899999618530273,22.899999618530273,73.4000015258789,True,,,0.029999999329447746,,False,False,False,False,False,False +2004-05-05,725326,99999,2004,5,5,57.20000076293945,24,38.400001525878906,24,,,,,9.800000190734863,24,6.5,24,15.0,22.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-05-02,725305,99999,2004,5,2,43.900001525878906,24,34.099998474121094,24,1017.7000122070312,24,,,10.0,24,7.400000095367432,24,14.0,19.0,33.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-09-06,725315,99999,2004,9,6,73.80000305175781,24,67.0999984741211,24,1012.9000244140625,22,,,5.699999809265137,24,8.100000381469727,24,15.0,18.100000381469727,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2004-05-17,725327,99999,2004,5,17,67.19999694824219,24,57.599998474121094,24,1020.2999877929688,23,,,7.900000095367432,24,10.5,24,21.0,26.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-07-12,725305,99999,2004,7,12,75.30000305175781,24,68.69999694824219,24,1012.5,22,,,9.300000190734863,24,6.400000095367432,24,9.899999618530273,15.899999618530273,66.9000015258789,False,,,0.10000000149011612,,False,False,False,False,False,False +2004-11-09,725314,99999,2004,11,9,44.099998474121094,24,32.099998474121094,24,1030.4000244140625,24,,,9.899999618530273,24,3.4000000953674316,24,11.100000381469727,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-11-03,725327,99999,2004,11,3,44.20000076293945,24,37.29999923706055,24,1024.699951171875,23,,,10.0,24,7.599999904632568,24,14.0,19.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-10-21,725327,99999,2004,10,21,51.599998474121094,24,45.400001525878906,24,1020.9000244140625,21,,,8.199999809265137,24,5.199999809265137,24,11.100000381469727,,39.900001525878906,False,,,0.0,,True,True,True,True,True,True +2004-02-20,725314,99999,2004,2,20,49.5,24,43.0,24,1001.9000244140625,23,,,8.399999618530273,24,11.399999618530273,24,25.100000381469727,34.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-10-09,725317,99999,2004,10,9,65.30000305175781,24,55.099998474121094,24,1020.2000122070312,20,,,6.199999809265137,24,6.599999904632568,24,9.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2004-02-01,725314,99999,2004,2,1,22.700000762939453,24,11.300000190734863,24,1022.4000244140625,24,,,10.0,24,6.099999904632568,24,8.899999618530273,,14.0,False,,,0.0,,False,False,False,False,False,False +2004-09-14,725300,94846,2004,9,14,75.5999984741211,24,63.099998474121094,24,1015.4000244140625,24,,,9.699999809265137,24,8.899999618530273,24,15.0,20.0,57.0,False,,,0.0,,False,False,False,False,False,False +2004-06-13,725330,14827,2004,6,13,72.9000015258789,24,68.19999694824219,24,1013.0,22,,,8.199999809265137,24,7.599999904632568,24,16.899999618530273,27.0,59.0,False,,,0.23999999463558197,,True,True,True,True,True,True +2004-07-05,725300,94846,2004,7,5,70.80000305175781,24,62.400001525878906,24,1011.7000122070312,24,,,10.0,24,8.300000190734863,24,14.0,19.0,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-12-22,725305,99999,2004,12,22,11.5,24,0.8999999761581421,24,1023.0999755859375,24,,,10.0,24,10.300000190734863,24,15.899999618530273,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2004-12-19,725320,14842,2004,12,19,16.5,24,1.100000023841858,24,1026.0,24,,,9.899999618530273,24,10.699999809265137,24,14.0,26.0,6.099999904632568,False,,,0.0,,True,True,True,True,True,True +2004-11-10,725314,99999,2004,11,10,54.599998474121094,24,40.20000076293945,24,1023.5,24,,,10.0,24,6.599999904632568,24,13.0,18.100000381469727,43.0,False,,,0.0,,False,False,False,False,False,False +2004-01-13,725320,14842,2004,1,13,33.5,24,26.100000381469727,24,1025.699951171875,24,,,9.300000190734863,24,4.699999809265137,24,9.899999618530273,15.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-11-06,725317,99999,2004,11,6,51.400001525878906,24,39.79999923706055,24,1013.5,24,,,10.0,24,8.100000381469727,24,11.100000381469727,15.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-08-07,725305,99999,2004,8,7,64.19999694824219,24,52.599998474121094,24,1019.0999755859375,24,,,10.0,24,3.0999999046325684,24,7.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2005-10-29,725315,99999,2005,10,29,42.900001525878906,21,32.900001525878906,21,1030.0,21,,,9.399999618530273,21,6.599999904632568,21,12.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-01-07,725314,99999,2005,1,7,25.600000381469727,22,20.399999618530273,22,1021.9000244140625,18,,,10.0,22,3.700000047683716,22,8.0,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-08-03,725327,99999,2005,8,3,80.0999984741211,23,68.9000015258789,23,1016.9000244140625,22,,,6.5,23,7.0,23,14.0,19.0,64.4000015258789,True,,,0.0,,True,True,True,True,True,True +2005-11-27,725317,99999,2005,11,27,50.0,23,45.099998474121094,23,1009.0999755859375,19,,,7.199999809265137,23,11.800000190734863,23,18.100000381469727,27.0,48.20000076293945,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-07-14,725314,99999,2005,7,14,77.5,23,72.80000305175781,20,1012.0,21,,,5.5,23,5.300000190734863,23,21.0,30.899999618530273,69.80000305175781,True,,,0.07000000029802322,,False,False,False,False,False,False +2005-07-26,725326,99999,2005,7,26,75.9000015258789,24,69.9000015258789,24,,,,,8.600000381469727,24,6.5,24,14.0,16.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-05-09,725305,99999,2005,5,9,67.5,24,58.900001525878906,24,1010.0,23,,,8.800000190734863,24,10.699999809265137,24,21.0,30.899999618530273,59.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2005-01-11,725320,14842,2005,1,11,33.70000076293945,24,33.5,24,1015.0999755859375,17,990.0999755859375,17,2.0999999046325684,24,7.5,24,12.0,,32.0,True,,,0.1599999964237213,,True,True,True,True,True,True +2005-05-22,725316,99999,2005,5,22,68.80000305175781,24,54.599998474121094,24,1011.2000122070312,23,,,9.699999809265137,24,8.199999809265137,24,18.100000381469727,22.0,57.0,False,,,0.0,,False,False,False,False,False,False +2005-08-09,725314,99999,2005,8,9,81.0,24,69.19999694824219,24,1016.2999877929688,22,,,4.699999809265137,24,3.4000000953674316,24,9.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2005-07-10,725315,99999,2005,7,10,73.0,24,57.599998474121094,24,1019.7999877929688,24,,,10.0,24,5.5,24,9.899999618530273,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-05-20,725300,94846,2005,5,20,56.900001525878906,24,49.70000076293945,24,1012.7000122070312,21,988.5999755859375,21,4.800000190734863,24,9.899999618530273,24,15.0,19.0,50.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2005-12-30,725327,99999,2005,12,30,33.70000076293945,24,32.400001525878906,24,1009.2000122070312,11,,,7.5,24,4.699999809265137,24,14.0,20.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-08-02,725314,99999,2005,8,2,77.9000015258789,24,67.4000015258789,24,1017.9000244140625,18,,,4.800000190734863,24,3.299999952316284,24,8.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2005-03-09,725330,14827,2005,3,9,21.600000381469727,24,11.0,24,1015.7000122070312,24,984.2999877929688,24,10.0,24,7.900000095367432,24,15.0,22.0,14.0,False,,,0.0,,False,False,False,False,False,False +2005-12-04,725305,99999,2005,12,4,23.799999237060547,24,19.5,24,1019.2999877929688,13,,,6.300000190734863,24,8.100000381469727,24,13.0,,14.0,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-06-24,725327,99999,2005,6,24,82.19999694824219,24,68.30000305175781,24,1016.0,24,,,8.699999809265137,24,8.5,24,14.0,18.100000381469727,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2005-12-12,725327,99999,2005,12,12,24.200000762939453,24,18.399999618530273,24,1013.5999755859375,24,,,9.600000381469727,24,4.5,24,7.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-07-08,725317,99999,2005,7,8,75.80000305175781,24,61.900001525878906,24,1017.4000244140625,22,,,8.800000190734863,24,5.0,24,16.899999618530273,22.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-02-26,725300,94846,2005,2,26,30.299999237060547,24,22.399999618530273,24,1024.5,24,999.0,24,9.5,24,7.900000095367432,24,12.0,19.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2005-02-20,725320,14842,2005,2,20,36.599998474121094,24,35.900001525878906,24,1014.9000244140625,24,989.9000244140625,24,1.7999999523162842,24,9.899999618530273,24,14.0,20.0,19.0,False,,,0.07000000029802322,1.2000000476837158,True,True,True,True,True,True +2005-06-14,725315,99999,2005,6,14,70.0999984741211,24,62.400001525878906,24,1007.0,22,,,9.600000381469727,24,13.699999809265137,24,25.100000381469727,40.0,64.0,False,,,1.5499999523162842,,True,True,True,True,True,True +2005-11-16,725330,14827,2005,11,16,39.599998474121094,24,33.20000076293945,24,1011.9000244140625,24,981.9000244140625,24,9.100000381469727,24,21.100000381469727,24,28.899999618530273,36.900001525878906,28.0,False,,,1.7400000095367432,,True,True,True,True,True,True +2005-12-22,725316,99999,2005,12,22,31.299999237060547,24,24.0,24,1021.2999877929688,24,,,6.5,24,10.100000381469727,24,16.899999618530273,,18.0,False,,,0.0,,False,False,False,False,False,False +2005-02-12,725300,94846,2005,2,12,38.599998474121094,24,27.5,24,1013.5,24,988.7999877929688,24,9.699999809265137,24,7.099999904632568,24,13.0,,23.200000762939453,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-08-11,725330,14827,2005,8,11,74.30000305175781,24,67.19999694824219,24,1016.5999755859375,24,987.4000244140625,24,9.100000381469727,24,3.4000000953674316,24,7.0,,64.0,False,,,0.20000000298023224,,True,True,True,True,True,True +2005-05-16,725317,99999,2005,5,16,54.099998474121094,24,39.599998474121094,24,1018.2000122070312,24,,,9.600000381469727,24,4.0,24,11.100000381469727,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-07-18,725305,99999,2005,7,18,83.0,24,68.0999984741211,24,1010.2000122070312,24,,,9.0,24,11.899999618530273,24,21.0,25.100000381469727,75.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-05-16,725300,94846,2006,5,16,55.0,22,48.20000076293945,22,1010.5,20,,,9.699999809265137,22,7.300000190734863,22,11.100000381469727,18.100000381469727,48.0,False,,,0.0,,False,False,False,False,False,False +2006-01-20,725300,94846,2006,1,20,39.70000076293945,23,33.29999923706055,23,1013.4000244140625,19,,,6.5,23,8.600000381469727,23,12.0,18.100000381469727,28.200000762939453,False,,,,,False,False,False,False,False,False +2006-02-11,725316,99999,2006,2,11,34.70000076293945,23,28.200000762939453,23,1018.0999755859375,20,,,7.699999809265137,23,7.400000095367432,23,16.899999618530273,21.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-03-15,725317,99999,2006,3,15,38.29999923706055,23,25.5,23,1024.0999755859375,23,,,10.0,23,5.599999904632568,23,9.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-03-09,725314,99999,2006,3,9,58.5,23,55.099998474121094,23,995.0,17,,,8.399999618530273,23,7.099999904632568,23,16.899999618530273,19.0,55.0,False,,,0.6100000143051147,,False,False,False,False,False,False +2006-03-31,725316,99999,2006,3,31,65.69999694824219,23,51.70000076293945,23,1008.4000244140625,21,,,9.800000190734863,23,19.0,23,27.0,39.0,55.400001525878906,True,,,0.41999998688697815,,False,False,False,False,False,False +2006-06-28,725326,99999,2006,6,28,67.9000015258789,24,56.0,24,,,,,9.399999618530273,24,5.599999904632568,24,14.0,19.0,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2006-03-03,725326,99999,2006,3,3,30.700000762939453,24,19.899999618530273,24,,,,,9.800000190734863,24,6.099999904632568,24,12.0,15.0,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2006-07-14,725326,99999,2006,7,14,76.5,24,71.4000015258789,24,,,,,6.699999809265137,24,5.599999904632568,24,13.0,15.899999618530273,71.5999984741211,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-11-11,725300,94846,2006,11,11,38.20000076293945,24,32.900001525878906,24,1018.0,21,,,8.199999809265137,24,14.699999809265137,24,25.100000381469727,29.899999618530273,35.099998474121094,False,,,1.3799999952316284,,False,False,False,False,False,False +2006-05-19,725330,14827,2006,5,19,52.900001525878906,24,40.400001525878906,24,1006.5,24,,,10.0,24,11.0,24,16.899999618530273,23.899999618530273,46.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2006-07-11,725320,14842,2006,7,11,75.30000305175781,24,70.69999694824219,24,1012.2000122070312,12,,,6.0,24,4.5,24,9.899999618530273,,68.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2006-04-08,725317,99999,2006,4,8,41.70000076293945,24,33.400001525878906,24,1017.0,19,,,10.0,24,17.700000762939453,24,26.0,34.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-04-02,725330,14827,2006,4,2,47.099998474121094,24,40.20000076293945,24,1017.7000122070312,23,,,8.699999809265137,24,6.699999809265137,24,18.100000381469727,21.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-08-12,725330,14827,2006,8,12,67.0999984741211,24,50.400001525878906,24,1018.5999755859375,24,,,10.0,24,8.199999809265137,24,13.0,20.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-12-11,725317,99999,2006,12,11,44.400001525878906,24,30.0,24,1025.0999755859375,21,,,9.600000381469727,24,9.399999618530273,24,13.0,18.100000381469727,41.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-01-14,725314,99999,2006,1,14,32.900001525878906,24,22.899999618530273,24,1021.5999755859375,23,,,10.0,24,9.899999618530273,24,22.899999618530273,29.899999618530273,28.399999618530273,True,,,0.05000000074505806,,False,False,False,False,False,False +2006-01-26,725300,94846,2006,1,26,30.299999237060547,24,19.700000762939453,24,1031.4000244140625,24,1006.0999755859375,24,9.899999618530273,24,4.599999904632568,24,8.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-01-12,725330,14827,2006,1,12,40.900001525878906,24,33.5,24,1011.7000122070312,24,,,10.0,24,11.5,24,15.899999618530273,22.0,33.79999923706055,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-08-06,725300,94846,2006,8,6,75.30000305175781,24,64.4000015258789,24,1016.7000122070312,24,,,9.600000381469727,24,5.300000190734863,24,12.0,,63.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-07-26,725320,14842,2006,7,26,78.0,24,68.4000015258789,24,1009.4000244140625,17,,,8.399999618530273,24,7.400000095367432,24,12.0,,68.0,False,,,0.5799999833106995,,False,False,False,False,False,False +2006-05-11,725327,99999,2006,5,11,53.099998474121094,24,52.599998474121094,24,997.2999877929688,19,,,5.699999809265137,24,13.5,23,23.899999618530273,34.0,44.599998474121094,True,,,0.20999999344348907,,False,False,False,False,False,False +2006-06-25,725320,14842,2006,6,25,72.30000305175781,24,59.20000076293945,24,1017.2000122070312,24,,,10.0,24,3.9000000953674316,24,7.0,14.0,57.0,False,,,0.0,,False,False,False,False,False,False +2006-05-01,725305,99999,2006,5,1,56.20000076293945,24,55.29999923706055,24,1015.7000122070312,23,,,6.199999809265137,24,12.399999618530273,24,19.0,22.0,53.099998474121094,False,,,0.27000001072883606,,False,False,False,False,False,False +2006-05-06,725317,99999,2006,5,6,53.400001525878906,24,39.79999923706055,24,1016.7000122070312,23,,,10.0,24,6.800000190734863,24,12.0,,41.0,True,,,0.0,,False,False,False,False,False,False +2006-07-14,725314,99999,2006,7,14,76.80000305175781,24,70.0999984741211,24,1013.7999877929688,24,,,9.800000190734863,24,4.5,24,8.899999618530273,,71.0999984741211,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-06-29,725317,99999,2006,6,29,71.9000015258789,24,56.20000076293945,24,1019.7999877929688,24,,,8.800000190734863,24,2.200000047683716,24,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2006-06-15,725317,99999,2006,6,15,76.0999984741211,24,56.79999923706055,24,1018.0999755859375,24,,,10.0,24,5.099999904632568,24,9.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-05-30,725300,94846,2006,5,30,76.9000015258789,24,66.69999694824219,24,1016.0999755859375,24,,,10.0,24,5.400000095367432,24,13.0,16.899999618530273,68.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2006-03-05,725300,94846,2006,3,5,30.399999618530273,24,23.600000381469727,24,1027.699951171875,24,1002.5,24,7.699999809265137,24,4.900000095367432,24,9.899999618530273,,21.0,False,,,0.0,,True,True,True,True,True,True +2006-05-08,725305,99999,2006,5,8,60.900001525878906,24,48.29999923706055,24,1013.5,24,,,10.0,24,7.699999809265137,24,12.0,15.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-10-18,725314,99999,2007,10,18,71.0,20,60.79999923706055,20,996.2999877929688,18,,,8.899999618530273,20,11.100000381469727,20,15.0,32.099998474121094,62.099998474121094,False,,,0.8999999761581421,,False,False,False,False,False,False +2007-10-31,725314,99999,2007,10,31,54.900001525878906,23,44.099998474121094,23,1020.2000122070312,23,,,10.0,23,6.599999904632568,23,16.899999618530273,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-09-17,725316,99999,2007,9,17,72.69999694824219,23,49.599998474121094,23,1020.5,23,,,10.0,23,9.100000381469727,23,15.0,21.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-02-07,725317,99999,2007,2,7,9.399999618530273,23,2.700000047683716,23,1026.800048828125,21,,,10.0,23,8.199999809265137,23,13.0,,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2007-08-10,725327,99999,2007,8,10,76.5,24,70.0,24,1013.9000244140625,19,,,8.100000381469727,24,2.200000047683716,24,7.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-05-16,725305,99999,2007,5,16,55.900001525878906,24,47.79999923706055,24,1015.5,18,,,9.0,24,10.5,24,19.0,23.899999618530273,48.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2007-04-20,725314,99999,2007,4,20,54.400001525878906,24,42.0,24,1022.4000244140625,22,,,7.400000095367432,24,4.199999809265137,24,8.899999618530273,,37.900001525878906,False,,,0.0,,True,True,True,True,True,True +2007-03-01,725315,99999,2007,3,1,41.099998474121094,24,36.400001525878906,24,997.5,20,,,7.900000095367432,24,14.600000381469727,24,21.0,29.899999618530273,35.599998474121094,True,,,0.20000000298023224,,True,True,True,True,True,True +2007-05-31,725314,99999,2007,5,31,72.9000015258789,24,63.79999923706055,24,1015.7999877929688,21,,,7.099999904632568,24,6.199999809265137,24,11.100000381469727,14.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-12-26,725305,99999,2007,12,26,32.79999923706055,24,26.399999618530273,24,1017.2999877929688,20,,,7.199999809265137,24,4.5,24,8.899999618530273,,21.0,False,,,0.0,,True,True,True,True,True,True +2007-10-21,725317,99999,2007,10,21,67.4000015258789,24,46.099998474121094,24,1011.5999755859375,24,,,10.0,24,13.5,24,18.100000381469727,30.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-06-29,725316,99999,2007,6,29,67.80000305175781,24,58.0,24,1019.5999755859375,22,,,9.399999618530273,24,7.099999904632568,24,16.899999618530273,22.0,60.099998474121094,False,,,0.44999998807907104,,False,False,False,False,False,False +2007-08-06,725315,99999,2007,8,6,80.5,24,73.30000305175781,24,1010.9000244140625,24,,,7.800000190734863,24,5.5,24,8.899999618530273,,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-11-29,725320,14842,2007,11,29,30.600000381469727,24,14.199999809265137,24,1024.0999755859375,24,,,10.0,24,9.199999809265137,24,15.899999618530273,26.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-04-12,725314,99999,2007,4,12,42.5,24,30.399999618530273,24,1010.5999755859375,23,,,10.0,24,16.299999237060547,24,22.899999618530273,28.899999618530273,37.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-10-29,725317,99999,2007,10,29,44.20000076293945,24,33.099998474121094,24,1033.0,24,,,9.300000190734863,24,2.9000000953674316,24,8.0,14.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-10-14,725315,99999,2007,10,14,62.099998474121094,24,46.29999923706055,24,1017.7999877929688,24,,,10.0,24,6.5,24,9.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-01-16,725320,14842,2007,1,16,15.699999809265137,24,10.199999809265137,24,1033.300048828125,14,,,7.800000190734863,24,7.099999904632568,23,13.0,22.899999618530273,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-04-06,725317,99999,2007,4,6,30.5,24,17.799999237060547,24,1019.5,24,,,10.0,24,13.199999809265137,24,28.0,33.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-07-03,725314,99999,2007,7,3,71.69999694824219,24,56.400001525878906,24,1020.0,24,,,10.0,24,2.5999999046325684,24,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-01-12,725320,14842,2007,1,12,42.5,24,38.599998474121094,24,1015.5999755859375,14,,,6.0,24,8.899999618530273,23,15.899999618530273,22.0,28.399999618530273,True,,,0.009999999776482582,,True,True,True,True,True,True +2007-04-07,725305,99999,2007,4,7,27.700000762939453,24,7.5,24,1016.0999755859375,24,,,10.0,24,13.199999809265137,24,16.899999618530273,22.0,21.0,False,,,0.0,,False,False,False,False,False,False +2007-10-12,725316,99999,2007,10,12,54.400001525878906,24,40.20000076293945,24,1016.9000244140625,24,,,10.0,24,3.799999952316284,24,8.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2008-03-19,725326,99999,2008,3,19,39.29999923706055,19,32.20000076293945,19,,,,,9.100000381469727,19,9.399999618530273,19,15.0,19.0,35.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-05-05,725305,99999,2008,5,5,61.29999923706055,20,39.099998474121094,20,1015.7999877929688,20,,,10.0,20,5.699999809265137,20,9.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-04-29,725327,99999,2008,4,29,38.70000076293945,23,28.700000762939453,23,1019.9000244140625,20,,,9.199999809265137,23,7.300000190734863,23,11.100000381469727,18.100000381469727,33.099998474121094,False,,,0.10000000149011612,,True,True,True,True,True,True +2008-09-17,725314,99999,2008,9,17,62.5,23,52.29999923706055,23,1023.5999755859375,19,,,7.900000095367432,23,0.800000011920929,23,4.099999904632568,,48.20000076293945,True,,,0.009999999776482582,,True,True,True,True,True,True +2008-03-21,725316,99999,2008,3,21,50.599998474121094,23,39.400001525878906,23,1016.4000244140625,22,,,10.0,23,12.899999618530273,23,21.0,29.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2008-02-04,725326,99999,2008,2,4,32.599998474121094,24,30.100000381469727,24,,,,,2.700000047683716,24,12.600000381469727,24,20.0,26.0,26.600000381469727,True,,,0.15000000596046448,,False,False,False,False,False,False +2008-08-15,725326,99999,2008,8,15,67.5999984741211,24,57.29999923706055,24,,,,,10.0,24,5.5,24,11.100000381469727,15.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-10-25,725326,99999,2008,10,25,46.400001525878906,24,38.900001525878906,24,,,,,8.399999618530273,24,9.0,24,18.100000381469727,22.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-07-14,725326,99999,2008,7,14,71.5,24,58.0,24,,,,,10.0,24,5.599999904632568,24,11.100000381469727,15.899999618530273,59.0,True,,,0.0,,False,False,False,False,False,False +2008-04-08,725326,99999,2008,4,8,42.0,24,35.599998474121094,24,,,,,7.699999809265137,24,6.900000095367432,24,19.0,20.0,39.20000076293945,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-12-26,725317,53802,2008,12,26,36.79999923706055,24,31.799999237060547,24,1019.2000122070312,21,,,5.699999809265137,24,11.199999809265137,24,15.899999618530273,22.899999618530273,26.100000381469727,False,,,0.0,,True,True,True,True,True,True +2008-07-19,725300,94846,2008,7,19,74.0,24,68.5,24,1013.0999755859375,19,,,7.400000095367432,24,5.0,24,9.899999618530273,,66.19999694824219,True,,,0.47999998927116394,,False,False,False,False,False,False +2008-04-09,725317,99999,2008,4,9,49.900001525878906,24,43.20000076293945,24,1018.5999755859375,18,,,9.5,24,9.800000190734863,24,22.0,28.899999618530273,39.20000076293945,True,,,0.05999999865889549,,False,False,False,False,False,False +2008-12-18,725317,53802,2008,12,18,21.5,24,17.799999237060547,24,1026.699951171875,23,,,9.199999809265137,24,2.200000047683716,24,6.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-01-23,725314,99999,2008,1,23,21.700000762939453,24,9.0,24,1023.2999877929688,24,,,10.0,24,3.799999952316284,24,8.899999618530273,,9.0,False,,,0.0,,False,False,False,False,False,False +2008-10-30,725320,14842,2008,10,30,47.29999923706055,24,29.899999618530273,24,1026.300048828125,24,,,9.899999618530273,24,5.0,24,15.899999618530273,,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2008-03-25,725330,14827,2008,3,25,37.29999923706055,24,24.899999618530273,24,1019.0,24,,,10.0,24,14.5,24,28.0,37.900001525878906,25.0,False,,,0.0,,False,False,False,False,False,False +2008-12-14,725315,94870,2008,12,14,42.0,24,33.599998474121094,24,1010.7000122070312,23,,,10.0,24,19.700000762939453,24,22.899999618530273,35.0,37.0,False,,,0.0,,False,False,False,False,False,False +2008-01-20,725316,99999,2008,1,20,6.900000095367432,24,-6.5,24,1034.5999755859375,24,,,10.0,24,6.900000095367432,24,11.100000381469727,15.899999618530273,1.0,False,,,0.0,,False,False,False,False,False,False +2008-01-26,725317,99999,2008,1,26,28.600000381469727,24,18.700000762939453,24,1020.4000244140625,24,,,9.800000190734863,24,9.600000381469727,24,14.0,20.0,23.0,True,,,0.0,,False,False,False,False,False,False +2008-08-05,725305,99999,2008,8,5,78.0,24,69.5999984741211,24,1012.7000122070312,17,,,8.800000190734863,24,7.099999904632568,24,35.0,41.0,69.80000305175781,True,,,1.1699999570846558,,True,True,True,True,True,True +2008-05-20,725327,99999,2008,5,20,52.099998474121094,24,39.70000076293945,24,1004.7000122070312,24,,,10.0,24,3.799999952316284,24,9.899999618530273,16.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-08-09,725316,99999,2008,8,9,70.0999984741211,24,59.599998474121094,24,1014.5999755859375,24,,,10.0,24,3.5,24,8.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-10-04,725315,99999,2008,10,4,55.0,24,40.900001525878906,24,1021.7999877929688,24,,,10.0,24,6.800000190734863,24,9.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-01-01,725320,14842,2008,1,1,18.299999237060547,24,11.800000190734863,24,1024.5999755859375,13,,,3.4000000953674316,24,12.100000381469727,24,16.899999618530273,27.0,10.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2008-12-02,725317,53802,2008,12,2,29.200000762939453,24,20.5,24,1018.2999877929688,24,,,10.0,24,8.300000190734863,24,18.100000381469727,,23.0,False,,,0.0,,False,False,False,False,False,False +2008-06-14,725305,99999,2008,6,14,71.5,24,55.599998474121094,24,1014.0,24,,,10.0,24,8.100000381469727,24,15.899999618530273,22.0,57.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-05-27,725320,14842,2008,5,27,58.900001525878906,24,52.70000076293945,24,1015.9000244140625,23,,,8.699999809265137,24,8.100000381469727,24,16.899999618530273,22.0,46.400001525878906,True,,,0.05000000074505806,,False,False,False,False,False,False +2008-01-28,725315,99999,2008,1,28,35.400001525878906,24,26.899999618530273,24,1013.9000244140625,24,,,9.0,24,14.300000190734863,24,26.0,34.0,28.0,False,,,0.0,,False,False,False,False,False,False +2008-04-15,725320,14842,2008,4,15,45.5,24,26.899999618530273,24,1024.5,24,,,10.0,24,7.800000190734863,24,20.0,28.0,32.0,True,,,0.0,,False,False,False,False,False,False +2008-12-30,725327,4846,2008,12,30,32.5,24,23.600000381469727,24,1016.2000122070312,24,,,9.899999618530273,24,5.599999904632568,24,13.0,19.0,25.0,False,,,0.0,,False,False,False,False,False,False +2009-11-14,725317,53802,2009,11,14,61.79999923706055,7,49.20000076293945,7,1011.0,7,,,9.899999618530273,7,5.699999809265137,7,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-12-07,725327,4846,2009,12,7,28.899999618530273,23,23.399999618530273,23,1022.0999755859375,21,,,7.699999809265137,23,4.599999904632568,23,9.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-02-06,725326,4894,2009,2,6,24.0,24,18.0,24,,,,,9.899999618530273,24,5.099999904632568,24,9.899999618530273,14.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-02-11,725326,4894,2009,2,11,41.79999923706055,24,38.0,24,,,,,6.300000190734863,24,6.900000095367432,24,19.0,26.0,35.599998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-04-20,725320,14842,2009,4,20,48.5,24,42.099998474121094,24,1007.2999877929688,15,,,8.800000190734863,24,10.399999618530273,24,23.899999618530273,41.0,41.0,False,,,0.9700000286102295,,False,False,False,False,False,False +2009-06-10,725327,4846,2009,6,10,61.79999923706055,24,53.400001525878906,24,1013.2000122070312,22,,,9.5,24,5.699999809265137,24,8.899999618530273,14.0,53.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-11-09,725320,14842,2009,11,9,59.70000076293945,24,49.5,24,1022.2000122070312,24,,,9.899999618530273,24,5.199999809265137,24,12.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-11-25,725300,94846,2009,11,25,46.79999923706055,24,44.0,24,1007.5,18,,,7.300000190734863,24,9.100000381469727,24,15.0,21.0,39.900001525878906,False,,,0.6600000262260437,,False,False,False,False,False,False +2009-07-05,725300,94846,2009,7,5,68.0,24,58.400001525878906,24,1013.5,21,,,6.5,24,2.700000047683716,24,8.899999618530273,,57.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-10-15,725316,3887,2009,10,15,43.900001525878906,24,40.900001525878906,24,1013.5,17,,,8.0,24,6.800000190734863,24,8.899999618530273,,42.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2009-09-25,725317,53802,2009,9,25,65.9000015258789,24,64.5,24,1018.5999755859375,15,,,7.199999809265137,24,4.599999904632568,24,8.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2009-08-27,725317,53802,2009,8,27,75.5,24,66.5,24,1016.2999877929688,23,,,7.0,24,3.299999952316284,24,8.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2009-01-22,725317,53802,2009,1,22,32.400001525878906,24,24.100000381469727,24,1014.9000244140625,24,,,9.100000381469727,24,7.099999904632568,24,9.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-02-15,725315,94870,2009,2,15,25.600000381469727,24,19.100000381469727,24,1026.300048828125,22,,,8.199999809265137,24,6.599999904632568,24,12.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2009-12-30,725330,14827,2009,12,30,23.200000762939453,24,16.5,24,1026.0999755859375,24,,,9.399999618530273,24,5.300000190734863,24,11.100000381469727,,14.0,False,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2009-07-14,725315,94870,2009,7,14,69.4000015258789,24,58.0,24,1018.7999877929688,24,,,10.0,24,6.400000095367432,24,8.899999618530273,15.899999618530273,43.0,False,,,0.0,,False,False,False,False,False,False +2009-04-27,725300,94846,2009,4,27,71.0,24,54.20000076293945,24,1014.7999877929688,24,,,10.0,24,17.100000381469727,24,25.100000381469727,33.0,66.19999694824219,True,,,0.44999998807907104,,False,False,False,False,False,False +2009-07-15,725305,94892,2009,7,15,76.5,24,62.5,24,1013.0,20,,,9.0,24,10.399999618530273,24,20.0,26.0,68.0,False,,,0.30000001192092896,,False,False,False,False,False,False +2009-08-04,725315,94870,2009,8,4,72.69999694824219,24,68.69999694824219,24,1011.5,18,,,6.800000190734863,24,6.699999809265137,24,27.0,46.0,64.4000015258789,True,,,0.029999999329447746,,False,False,False,False,False,False +2009-07-24,725317,53802,2009,7,24,72.30000305175781,24,62.0,24,1012.9000244140625,24,,,9.100000381469727,24,3.0999999046325684,24,7.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-07-27,725330,14827,2009,7,27,69.9000015258789,24,62.70000076293945,24,1013.2999877929688,24,,,9.899999618530273,24,5.800000190734863,24,12.0,15.0,60.099998474121094,False,,,0.3199999928474426,,False,False,False,False,False,False +2009-09-23,725316,3887,2009,9,23,70.5,24,62.599998474121094,24,1019.5,24,,,9.0,24,2.4000000953674316,24,6.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2009-01-20,725305,94892,2009,1,20,15.199999809265137,24,7.599999904632568,24,1017.5999755859375,23,,,9.0,24,7.699999809265137,24,11.100000381469727,,10.0,False,,,0.0,,False,False,False,False,False,False +2009-06-25,725330,14827,2009,6,25,83.4000015258789,24,69.80000305175781,24,1010.2999877929688,24,,,9.699999809265137,24,5.800000190734863,24,14.0,22.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2009-02-18,725305,94892,2009,2,18,37.0,24,33.400001525878906,24,997.2999877929688,11,,,3.4000000953674316,24,9.800000190734863,24,18.100000381469727,23.899999618530273,33.79999923706055,True,,,0.07000000029802322,,True,True,True,True,True,True +2009-03-25,725300,94846,2009,3,25,47.900001525878906,24,39.20000076293945,24,1007.0,22,,,9.899999618530273,24,12.399999618530273,24,30.899999618530273,41.0,39.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2009-05-17,725316,3887,2009,5,17,52.20000076293945,24,35.099998474121094,24,1027.199951171875,24,,,10.0,24,6.900000095367432,24,9.899999618530273,,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-06-13,725327,4846,2009,6,13,62.400001525878906,24,54.70000076293945,24,1015.4000244140625,24,,,10.0,24,4.699999809265137,24,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-05-24,725317,53802,2009,5,24,73.4000015258789,24,61.20000076293945,24,1014.7999877929688,24,,,8.399999618530273,24,2.5,24,7.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-03-15,725330,14827,2009,3,15,41.79999923706055,24,26.200000762939453,24,1020.5999755859375,24,,,9.899999618530273,24,5.400000095367432,24,11.100000381469727,,24.299999237060547,False,,,0.0,,False,False,False,False,False,False +2009-10-24,725320,14842,2009,10,24,45.70000076293945,24,36.0,24,1007.0,20,,,9.899999618530273,24,9.800000190734863,24,15.0,22.0,41.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-08-01,725330,14827,2009,8,1,68.0,24,59.20000076293945,24,1016.0,24,,,10.0,24,5.400000095367432,24,14.0,18.100000381469727,57.0,False,,,0.0,,False,False,False,False,False,False +2010-03-30,725326,4894,2010,3,30,48.70000076293945,24,32.0,24,,,,,10.0,24,7.199999809265137,24,13.0,22.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2010-03-01,725326,4894,2010,3,1,34.5,24,27.600000381469727,24,,,,,10.0,24,6.5,24,13.0,,30.200000762939453,False,,,0.019999999552965164,,False,False,False,False,False,False +2010-01-26,725316,3887,2010,1,26,20.100000381469727,24,13.300000190734863,24,1014.4000244140625,16,,,7.699999809265137,24,15.0,24,22.0,34.0,15.100000381469727,False,,,0.0,,True,True,True,True,True,True +2010-03-08,725315,94870,2010,3,8,36.400001525878906,24,34.0,24,1019.0999755859375,18,,,1.600000023841858,24,3.5,24,8.899999618530273,,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2010-01-02,725317,53802,2010,1,2,6.0,24,1.7999999523162842,24,1032.0,24,,,10.0,24,10.699999809265137,24,15.899999618530273,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2010-01-04,725300,94846,2010,1,4,11.899999618530273,24,4.5,24,1027.199951171875,22,,,10.0,24,9.899999618530273,24,14.0,,1.0,False,,,0.0,2.0,False,False,False,False,False,False +2010-01-20,725316,3887,2010,1,20,30.299999237060547,24,28.0,24,1012.7000122070312,17,,,4.099999904632568,24,14.100000381469727,23,19.0,25.100000381469727,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2010-02-23,725314,3960,2010,2,23,29.100000381469727,24,20.100000381469727,24,1015.7999877929688,19,,,9.199999809265137,24,9.0,24,14.0,20.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-07-19,725327,99999,2000,7,19,67.19999694824219,7,54.400001525878906,7,,,,,10.0,7,8.699999809265137,7,9.899999618530273,16.899999618530273,64.0,False,,,,,False,False,False,False,False,False +2000-04-22,725317,99999,2000,4,22,52.0,22,37.400001525878906,22,1013.2999877929688,22,,,9.600000381469727,22,5.099999904632568,22,11.100000381469727,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-04-12,725314,99999,2000,4,12,44.29999923706055,23,32.599998474121094,23,1031.199951171875,23,,,8.5,23,5.800000190734863,23,13.0,20.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-06-17,725327,99999,2000,6,17,61.099998474121094,23,52.29999923706055,23,1017.5,23,,,9.899999618530273,23,6.5,23,9.899999618530273,14.0,57.0,False,,,0.0,,False,False,False,False,False,False +2000-02-23,725327,99999,2000,2,23,50.099998474121094,23,37.70000076293945,23,1020.2999877929688,22,,,9.899999618530273,23,7.599999904632568,23,9.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-02-07,725317,99999,2000,2,7,34.29999923706055,23,26.799999237060547,23,1023.7000122070312,23,,,7.0,23,8.5,23,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-06-02,725326,99999,2000,6,2,68.0,24,56.79999923706055,24,,,,,9.5,23,8.0,24,15.0,21.0,59.0,False,,,0.3400000035762787,,False,False,False,False,False,False +2000-03-30,725314,99999,2000,3,30,51.599998474121094,24,38.400001525878906,24,1016.5,24,,,9.100000381469727,24,5.099999904632568,23,11.100000381469727,,43.0,False,,,0.0,,False,False,False,False,False,False +2000-01-29,725327,99999,2000,1,29,16.200000762939453,24,11.5,24,1034.300048828125,24,,,8.800000190734863,24,8.399999618530273,24,15.0,19.0,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2000-03-04,725314,99999,2000,3,4,42.29999923706055,24,34.79999923706055,24,1017.7999877929688,23,,,8.300000190734863,24,4.599999904632568,23,11.100000381469727,,32.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2000-04-04,725314,99999,2000,4,4,46.0,24,21.799999237060547,24,1016.7999877929688,23,,,10.0,24,13.5,24,18.100000381469727,26.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-12-20,725305,99999,2000,12,20,3.0999999046325684,24,-0.8999999761581421,24,1019.7999877929688,19,,,6.800000190734863,24,7.099999904632568,24,15.0,,-7.599999904632568,True,,,0.0,,True,True,True,True,True,True +2000-10-24,725330,14827,2000,10,24,63.5,24,61.20000076293945,24,1028.199951171875,22,,,3.200000047683716,24,2.5,24,8.899999618530273,,50.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2000-03-11,725330,14827,2000,3,11,31.399999618530273,24,24.700000762939453,24,1020.0999755859375,22,,,8.5,24,10.5,24,17.100000381469727,,26.600000381469727,True,,,0.15000000596046448,3.0999999046325684,True,True,True,True,True,True +2000-02-18,725305,99999,2000,2,18,30.0,24,25.600000381469727,24,1018.2000122070312,15,,,3.5,24,13.399999618530273,24,21.0,27.0,28.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2000-10-26,725320,14842,2000,10,26,68.0999984741211,24,57.5,24,1017.0999755859375,23,,,5.599999904632568,24,6.900000095367432,24,13.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2000-04-26,725305,99999,2000,4,26,50.20000076293945,24,26.200000762939453,24,1019.7000122070312,24,,,10.0,24,5.300000190734863,22,8.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-08-20,725330,14827,2000,8,20,62.599998474121094,24,51.70000076293945,24,1025.0,24,,,9.899999618530273,24,7.300000190734863,24,13.0,15.899999618530273,54.0,False,,,0.0,,False,False,False,False,False,False +2000-09-07,725315,99999,2000,9,7,71.5999984741211,24,64.19999694824219,24,1019.7000122070312,24,,,8.0,24,7.199999809265137,24,12.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-02-23,725320,14842,2000,2,23,55.099998474121094,24,41.5,24,1017.2999877929688,24,,,9.600000381469727,24,11.399999618530273,24,22.899999618530273,26.0,48.900001525878906,False,,,0.07999999821186066,,False,False,False,False,False,False +2000-05-14,725320,14842,2000,5,14,52.5,24,36.400001525878906,24,1022.5,24,,,9.899999618530273,24,6.800000190734863,24,14.0,21.0,37.0,False,,,0.0,,False,False,False,False,False,False +2000-04-07,725327,99999,2000,4,7,43.0,24,33.29999923706055,24,1008.0999755859375,24,,,8.199999809265137,24,7.199999809265137,24,21.0,23.899999618530273,32.0,False,,,0.699999988079071,,False,False,False,False,False,False +2000-01-14,725317,99999,2000,1,14,22.899999618530273,24,16.200000762939453,24,1041.300048828125,24,,,9.399999618530273,24,5.699999809265137,24,9.899999618530273,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-09-02,725320,14842,2000,9,2,82.5,24,70.4000015258789,24,1013.7000122070312,24,,,9.100000381469727,24,4.599999904632568,24,10.100000381469727,,69.80000305175781,True,,,0.0,,True,True,True,True,True,True +2000-01-29,725317,99999,2000,1,29,23.5,24,16.200000762939453,24,1029.0999755859375,24,,,5.900000095367432,24,8.100000381469727,24,13.0,18.100000381469727,21.200000762939453,True,,,0.0,,True,True,True,True,True,True +2000-05-16,725305,99999,2000,5,16,59.400001525878906,24,47.900001525878906,24,1015.0999755859375,24,,,7.699999809265137,24,5.900000095367432,23,15.899999618530273,20.0,53.099998474121094,False,,,0.23000000417232513,,False,False,False,False,False,False +2000-05-02,725327,99999,2000,5,2,55.29999923706055,24,45.0,24,1018.5999755859375,24,,,8.0,24,3.700000047683716,24,8.0,,42.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-12-07,725327,99999,2000,12,7,23.100000381469727,24,20.399999618530273,24,1013.7000122070312,12,,,3.9000000953674316,24,8.0,24,14.0,,19.399999618530273,True,,,0.0,,True,True,True,True,True,True +2000-05-24,725320,14842,2000,5,24,72.5,24,53.099998474121094,24,1002.5,24,,,9.899999618530273,24,6.400000095367432,24,13.0,19.0,59.0,False,,,0.0,,False,False,False,False,False,False +2000-07-20,725305,99999,2000,7,20,65.69999694824219,24,55.70000076293945,24,1015.5999755859375,24,,,10.0,24,8.699999809265137,24,25.299999237060547,40.79999923706055,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-07-22,725305,99999,2001,7,22,79.0999984741211,18,71.80000305175781,18,1011.0,5,,,7.800000190734863,18,6.099999904632568,13,19.0,28.0,69.80000305175781,True,,,1.75,,False,False,False,False,False,False +2001-12-30,725316,99999,2001,12,30,15.5,22,6.099999904632568,22,1025.5999755859375,22,,,10.0,22,9.899999618530273,22,14.0,18.100000381469727,9.0,False,,,0.0,,False,False,False,False,False,False +2001-09-06,725316,99999,2001,9,6,74.5,23,65.9000015258789,23,1017.0999755859375,21,,,9.0,23,8.5,23,19.0,28.899999618530273,64.0,False,,,0.25999999046325684,,False,False,False,False,False,False +2001-06-09,725327,99999,2001,6,9,65.30000305175781,23,51.599998474121094,23,1016.5,23,,,10.0,23,5.300000190734863,13,7.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-02-14,725326,99999,2001,2,14,33.0,24,28.600000381469727,24,,,,,2.4000000953674316,24,5.199999809265137,24,11.100000381469727,15.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-10-05,725326,99999,2001,10,5,47.599998474121094,24,41.70000076293945,24,,,,,9.5,24,6.400000095367432,20,12.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-01-27,725326,99999,2001,1,27,20.799999237060547,24,11.699999809265137,24,,,,,10.0,24,10.399999618530273,24,18.100000381469727,22.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-03-21,725326,99999,2001,3,21,40.5,24,26.899999618530273,24,,,,,8.800000190734863,24,2.5999999046325684,24,8.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-07-25,725305,99999,2001,7,25,74.0999984741211,24,67.5,24,1012.0,19,,,8.899999618530273,24,8.5,24,15.0,20.0,69.0999984741211,False,,,0.27000001072883606,,False,False,False,False,False,False +2001-03-02,725300,94846,2001,3,2,34.70000076293945,24,26.5,24,1007.4000244140625,21,,,7.800000190734863,24,10.300000190734863,24,18.100000381469727,25.100000381469727,20.100000381469727,False,,,0.0,,True,True,True,True,True,True +2001-03-01,725317,99999,2001,3,1,28.700000762939453,24,18.799999237060547,24,1018.4000244140625,23,,,10.0,24,4.5,24,8.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-07-04,725300,94846,2001,7,4,77.19999694824219,24,62.599998474121094,24,1013.9000244140625,23,,,10.0,24,8.800000190734863,24,18.100000381469727,21.0,68.0,True,,,0.0,,False,False,False,False,False,False +2001-02-22,725320,14842,2001,2,22,23.899999618530273,24,16.100000381469727,24,1024.5,19,,,7.5,24,6.300000190734863,24,13.0,,19.399999618530273,True,,,0.05000000074505806,1.2000000476837158,True,True,True,True,True,True +2001-11-25,725327,99999,2001,11,25,48.400001525878906,24,42.79999923706055,24,1005.7999877929688,23,,,9.600000381469727,24,16.899999618530273,24,22.899999618530273,32.099998474121094,42.79999923706055,True,,,0.2199999988079071,,False,False,False,False,False,False +2001-05-09,725300,94846,2001,5,9,66.0999984741211,24,46.900001525878906,24,1019.2999877929688,24,,,9.899999618530273,24,7.0,24,14.0,20.0,48.0,False,,,0.0,,False,False,False,False,False,False +2001-03-24,725326,99999,2001,3,24,27.899999618530273,24,15.699999809265137,24,,,,,10.0,24,14.300000190734863,24,18.100000381469727,23.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-07-24,725314,99999,2001,7,24,79.9000015258789,24,76.0999984741211,24,1012.2999877929688,22,,,8.5,24,5.699999809265137,22,9.899999618530273,,75.19999694824219,True,,,0.7099999785423279,,False,False,False,False,False,False +2001-09-21,725315,99999,2001,9,21,66.80000305175781,24,57.5,24,1013.5,24,,,9.600000381469727,24,9.199999809265137,24,15.0,22.0,60.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2001-08-04,725300,94846,2001,8,4,75.69999694824219,24,65.0,24,1017.0999755859375,24,,,9.899999618530273,24,5.599999904632568,24,10.100000381469727,20.0,64.0,False,,,0.0,,False,False,False,False,False,False +2001-04-22,725314,99999,2001,4,22,73.19999694824219,24,61.79999923706055,24,1018.9000244140625,24,,,10.0,24,8.899999618530273,24,15.899999618530273,23.899999618530273,64.9000015258789,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-08-16,725317,99999,2001,8,16,71.0999984741211,24,64.0,24,1010.7999877929688,21,,,8.399999618530273,24,8.899999618530273,24,13.0,18.100000381469727,66.19999694824219,True,,,0.07999999821186066,,False,False,False,False,False,False +2001-02-23,725320,14842,2001,2,23,26.299999237060547,24,19.399999618530273,24,1025.699951171875,24,,,8.100000381469727,24,7.099999904632568,24,10.100000381469727,,18.0,False,,,0.0,,True,True,True,True,True,True +2001-06-03,725317,99999,2001,6,3,56.400001525878906,24,49.70000076293945,24,1010.4000244140625,24,,,9.5,24,5.400000095367432,22,9.899999618530273,,46.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2001-01-22,725317,99999,2001,1,22,27.200000762939453,24,22.399999618530273,24,1029.4000244140625,24,,,8.0,24,3.9000000953674316,24,7.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-07-13,725330,14827,2001,7,13,67.80000305175781,24,51.70000076293945,24,1018.2999877929688,24,,,9.899999618530273,24,6.599999904632568,24,14.0,20.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-02-19,725327,99999,2001,2,19,33.599998474121094,24,22.0,24,1019.4000244140625,24,,,10.0,24,14.699999809265137,24,21.0,27.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-04-15,725326,99999,2002,4,15,70.30000305175781,8,57.400001525878906,8,,,,,9.600000381469727,8,6.900000095367432,8,14.0,20.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-09-28,725316,99999,2002,9,28,71.9000015258789,13,55.20000076293945,12,,,,,9.199999809265137,13,5.5,13,8.899999618530273,,59.0,True,,,0.0,,False,False,False,False,False,False +2002-06-29,725317,99999,2002,6,29,76.19999694824219,14,70.30000305175781,14,1017.5999755859375,13,,,9.199999809265137,14,3.5,14,7.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-07-27,725317,99999,2002,7,27,81.19999694824219,19,75.19999694824219,19,1012.2999877929688,19,,,7.800000190734863,19,7.699999809265137,19,15.899999618530273,22.0,71.0999984741211,False,,,0.41999998688697815,,False,False,False,False,False,False +2002-01-15,725314,99999,2002,1,15,38.5,23,26.100000381469727,23,1021.7999877929688,23,,,10.0,23,8.899999618530273,21,14.0,20.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-06-28,725327,99999,2002,6,28,70.80000305175781,23,62.599998474121094,23,1015.0,23,,,9.899999618530273,23,3.5999999046325684,23,7.0,,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-08-22,725316,99999,2002,8,22,81.5,23,73.9000015258789,23,1016.9000244140625,23,,,10.0,23,10.399999618530273,23,14.0,18.100000381469727,75.0,False,,,0.0,,False,False,False,False,False,False +2002-05-25,725315,99999,2002,5,25,60.29999923706055,23,52.29999923706055,23,1014.5,21,,,9.0,23,14.300000190734863,23,22.899999618530273,30.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2002-05-29,725317,99999,2002,5,29,68.5,23,63.099998474121094,23,1013.7000122070312,21,,,8.600000381469727,23,4.900000095367432,23,8.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2002-02-05,725326,99999,2002,2,5,14.600000381469727,24,7.699999809265137,24,,,,,10.0,24,6.400000095367432,15,14.0,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2002-06-03,725326,99999,2002,6,3,65.4000015258789,24,52.20000076293945,24,,,,,9.5,24,10.800000190734863,24,19.0,22.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-03-04,725317,99999,2002,3,4,11.5,24,1.5,24,1026.0,23,,,10.0,24,11.199999809265137,24,16.899999618530273,21.0,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2002-01-21,725330,14827,2002,1,21,32.70000076293945,24,26.799999237060547,24,1011.2999877929688,19,,,6.900000095367432,24,12.0,24,22.0,26.0,26.100000381469727,False,,,0.0,,True,True,True,True,True,True +2002-05-11,725327,99999,2002,5,11,49.5,24,39.20000076293945,24,1027.9000244140625,18,,,8.800000190734863,24,8.199999809265137,24,22.0,30.899999618530273,44.599998474121094,True,,,1.1299999952316284,,False,False,False,False,False,False +2002-03-20,725315,99999,2002,3,20,43.5,24,40.5,24,1018.5,20,,,4.300000190734863,24,9.100000381469727,24,18.100000381469727,21.0,41.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2002-08-27,725320,14842,2002,8,27,74.5999984741211,24,65.80000305175781,24,1018.4000244140625,24,,,8.199999809265137,24,6.199999809265137,24,12.0,,64.0,False,,,0.0,,True,True,True,True,True,True +2002-04-29,725314,99999,2002,4,29,52.20000076293945,24,43.400001525878906,24,1018.7999877929688,24,,,9.5,24,3.5999999046325684,24,9.899999618530273,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-04-21,725316,99999,2002,4,21,48.400001525878906,24,46.29999923706055,24,1011.4000244140625,19,,,7.099999904632568,24,12.699999809265137,24,19.0,26.0,42.099998474121094,False,,,1.2200000286102295,,False,False,False,False,False,False +2002-10-04,725305,99999,2002,10,4,64.69999694824219,24,44.099998474121094,24,1003.9000244140625,24,,,6.199999809265137,24,11.5,24,23.899999618530273,36.900001525878906,57.20000076293945,True,,,0.029999999329447746,,False,False,False,False,False,False +2002-10-27,725327,99999,2002,10,27,42.29999923706055,24,37.20000076293945,24,1023.5999755859375,24,,,9.0,24,5.099999904632568,24,8.899999618530273,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-09-07,725315,99999,2002,9,7,72.5,24,61.400001525878906,24,1019.5,24,,,8.899999618530273,24,5.0,24,7.0,,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-07-25,725305,99999,2002,7,25,70.0999984741211,24,60.70000076293945,24,1017.7999877929688,24,,,9.800000190734863,24,5.300000190734863,24,11.100000381469727,,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-07-04,725314,99999,2002,7,4,81.30000305175781,24,70.4000015258789,24,1017.5999755859375,24,,,6.400000095367432,24,1.7000000476837158,24,5.099999904632568,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-01-12,725317,99999,2002,1,12,36.0,24,28.200000762939453,24,1013.4000244140625,24,,,9.800000190734863,24,10.0,24,18.100000381469727,,32.0,False,,,0.0,,False,False,False,False,False,False +2002-04-27,725300,94846,2002,4,27,44.20000076293945,24,30.799999237060547,24,1021.0,24,,,8.600000381469727,24,10.100000381469727,24,20.0,27.0,36.0,False,,,0.41999998688697815,,True,True,True,True,True,True +2002-01-12,725316,99999,2002,1,12,35.5,24,26.0,24,1013.2000122070312,24,,,10.0,24,11.399999618530273,24,18.100000381469727,23.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2002-02-05,725330,14827,2002,2,5,23.799999237060547,24,13.100000381469727,24,1031.5,24,,,9.699999809265137,24,9.100000381469727,24,20.0,23.899999618530273,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-09-12,725320,14842,2002,9,12,64.0999984741211,24,52.5,24,1018.7999877929688,24,,,9.899999618530273,24,2.5,24,6.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2002-09-29,725317,99999,2002,9,29,70.30000305175781,24,62.5,24,1019.0,24,,,7.800000190734863,24,7.699999809265137,24,11.100000381469727,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-08-02,725300,94846,2002,8,2,78.80000305175781,24,67.0,24,1016.0,24,,,9.800000190734863,24,10.0,24,13.0,19.0,71.0999984741211,False,,,0.05000000074505806,,False,False,False,False,False,False +2002-04-26,725300,94846,2002,4,26,44.400001525878906,24,25.5,24,1024.800048828125,24,,,9.899999618530273,24,6.300000190734863,24,17.100000381469727,18.100000381469727,36.0,False,,,0.0,,False,False,False,False,False,False +2002-01-26,725300,94846,2002,1,26,41.79999923706055,24,23.299999237060547,24,1015.7999877929688,24,,,9.899999618530273,24,11.699999809265137,24,15.899999618530273,23.899999618530273,27.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-10-08,725300,94846,2002,10,8,52.0,24,36.79999923706055,24,1021.2999877929688,24,,,9.899999618530273,24,8.0,24,12.0,18.100000381469727,41.0,False,,,0.0,,False,False,False,False,False,False +2002-07-02,725300,94846,2002,7,2,84.4000015258789,24,66.0,24,1018.5,24,,,9.899999618530273,24,9.5,24,15.0,20.0,75.0,False,,,0.0,,False,False,False,False,False,False +2002-05-03,725317,99999,2002,5,3,50.70000076293945,24,39.400001525878906,24,1017.7000122070312,24,,,10.0,24,5.0,24,8.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2002-06-30,725330,14827,2002,6,30,78.0,24,68.0,24,1020.5,24,,,7.0,24,4.699999809265137,24,11.100000381469727,,66.19999694824219,True,,,0.0,,True,True,True,True,True,True +2002-05-15,725300,94846,2002,5,15,57.5,24,45.20000076293945,24,1017.7000122070312,24,,,8.899999618530273,24,7.800000190734863,24,17.100000381469727,27.0,39.900001525878906,False,,,0.0,,True,True,True,True,True,True +2003-03-17,725305,99999,2003,3,17,51.20000076293945,6,16.200000762939453,5,1007.5,5,,,6.0,6,4.699999809265137,6,7.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-06-22,725314,99999,2003,6,22,71.4000015258789,20,58.79999923706055,20,1015.4000244140625,20,,,9.399999618530273,20,3.5,20,12.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2003-04-28,725327,99999,2003,4,28,62.5,21,46.099998474121094,21,1013.5,21,,,9.300000190734863,21,6.800000190734863,21,9.899999618530273,15.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-16,725305,99999,2003,4,16,57.0,21,42.900001525878906,21,1007.2000122070312,21,,,10.0,21,13.5,21,20.0,28.0,46.0,False,,,0.0,,False,False,False,False,False,False +2003-03-30,725316,99999,2003,3,30,35.5,21,24.600000381469727,21,1025.9000244140625,21,,,10.0,21,7.300000190734863,21,11.100000381469727,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-11-13,725317,99999,2003,11,13,37.20000076293945,22,23.600000381469727,22,1026.0999755859375,22,,,10.0,22,15.600000381469727,22,29.899999618530273,36.900001525878906,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-11-20,725314,99999,2003,11,20,54.29999923706055,22,40.5,22,1014.5999755859375,21,,,10.0,22,4.0,22,11.100000381469727,15.899999618530273,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-06-14,725315,99999,2003,6,14,70.0,23,64.30000305175781,23,1012.7000122070312,20,,,5.5,23,7.5,23,12.0,,62.099998474121094,False,,,0.6200000047683716,,False,False,False,False,False,False +2003-04-17,725314,99999,2003,4,17,55.599998474121094,23,54.099998474121094,23,1006.5,19,,,6.900000095367432,23,7.300000190734863,23,15.899999618530273,20.0,50.0,False,,,0.5799999833106995,,False,False,False,False,False,False +2003-03-30,725315,99999,2003,3,30,32.79999923706055,23,22.899999618530273,23,1025.5999755859375,23,,,10.0,23,7.5,23,13.0,20.0,21.200000762939453,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-04-15,725326,99999,2003,4,15,72.69999694824219,24,45.29999923706055,24,,,,,9.800000190734863,24,7.0,24,16.899999618530273,22.0,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2003-10-04,725326,99999,2003,10,4,49.5,24,34.20000076293945,24,,,,,10.0,24,8.0,24,14.0,19.0,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-09,725326,99999,2003,4,9,33.599998474121094,24,24.100000381469727,24,,,,,9.899999618530273,24,4.199999809265137,24,8.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-05-11,725314,99999,2003,5,11,62.5,24,51.0,24,1008.2000122070312,23,,,9.5,24,13.199999809265137,24,19.0,28.899999618530273,51.79999923706055,True,,,0.9900000095367432,,False,False,False,False,False,False +2003-05-07,725316,99999,2003,5,7,65.0,24,60.29999923706055,24,1009.5,18,,,9.899999618530273,24,7.199999809265137,24,25.100000381469727,33.0,55.900001525878906,False,,,0.4099999964237213,,False,False,False,False,False,False +2003-02-10,725316,99999,2003,2,10,28.200000762939453,24,21.600000381469727,24,1012.9000244140625,19,,,6.199999809265137,24,10.800000190734863,24,16.899999618530273,26.0,21.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-03-21,725300,94846,2003,3,21,46.29999923706055,24,39.400001525878906,24,1002.9000244140625,24,,,7.400000095367432,24,9.899999618530273,24,18.100000381469727,23.899999618530273,39.0,False,,,0.1899999976158142,,True,True,True,True,True,True +2003-02-12,725327,99999,2003,2,12,19.399999618530273,24,6.199999809265137,24,1017.5,23,,,9.399999618530273,24,15.699999809265137,24,28.899999618530273,36.900001525878906,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-02-28,725330,14827,2003,2,28,21.5,24,12.699999809265137,24,1020.2999877929688,24,,,7.699999809265137,24,4.099999904632568,24,7.0,,3.9000000953674316,False,,,0.0,3.0999999046325684,True,True,True,True,True,True +2003-10-05,725300,94846,2003,10,5,48.20000076293945,24,40.0,24,1016.4000244140625,24,991.9000244140625,24,9.899999618530273,24,2.799999952316284,24,8.899999618530273,18.100000381469727,37.0,False,,,0.0,,False,False,False,False,False,False +2003-11-24,725327,99999,2003,11,24,29.5,24,22.299999237060547,24,1010.0,17,,,9.399999618530273,24,19.200000762939453,24,32.099998474121094,36.900001525878906,21.0,False,,,0.3199999928474426,,False,False,False,False,False,False +2003-05-30,725317,99999,2003,5,30,63.599998474121094,24,52.5,24,1007.2999877929688,24,,,9.800000190734863,24,7.0,24,15.899999618530273,22.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-10-20,725300,94846,2003,10,20,61.099998474121094,24,50.20000076293945,24,1013.0999755859375,24,988.9000244140625,24,9.899999618530273,24,6.5,24,17.100000381469727,28.0,46.0,False,,,0.0,,False,False,False,False,False,False +2003-12-08,725300,94846,2003,12,8,38.0,24,31.700000762939453,24,1015.0999755859375,24,990.2999877929688,24,9.0,24,8.0,24,11.100000381469727,19.0,26.200000762939453,False,,,0.0,,True,True,True,True,True,True +2003-10-15,725316,99999,2003,10,15,54.70000076293945,24,38.5,24,1015.7999877929688,24,,,10.0,24,7.400000095367432,24,14.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-12-04,725300,94846,2003,12,4,35.70000076293945,24,25.700000762939453,24,1024.0999755859375,24,998.7999877929688,24,9.399999618530273,24,8.600000381469727,24,13.0,19.0,33.79999923706055,True,,,0.09000000357627869,,True,True,True,True,True,True +2003-07-02,725305,99999,2003,7,2,74.5,24,56.900001525878906,24,1013.0,24,,,9.899999618530273,24,2.9000000953674316,24,8.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2004-02-03,725317,99999,2004,2,3,26.200000762939453,19,22.899999618530273,19,1018.5999755859375,14,,,5.300000190734863,19,13.100000381469727,19,20.0,26.0,19.0,False,,,0.0,,False,False,False,False,False,False +2004-05-21,725315,99999,2004,5,21,77.69999694824219,21,71.19999694824219,21,1016.0999755859375,19,,,7.800000190734863,21,10.899999618530273,21,20.0,25.100000381469727,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2004-02-18,725317,99999,2004,2,18,31.399999618530273,22,26.0,22,1029.699951171875,17,,,4.099999904632568,22,6.400000095367432,22,13.0,15.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-09-25,725316,99999,2004,9,25,67.0,23,50.900001525878906,23,1022.4000244140625,23,,,10.0,23,4.900000095367432,23,9.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-02-09,725314,99999,2004,2,9,35.400001525878906,23,22.5,23,1024.0999755859375,22,,,10.0,23,7.300000190734863,23,11.100000381469727,18.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-04-04,725305,99999,2004,4,4,39.5,23,25.299999237060547,23,1019.7000122070312,23,,,10.0,23,12.600000381469727,23,21.0,29.899999618530273,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-01-18,725316,99999,2004,1,18,26.5,23,21.100000381469727,23,1013.7000122070312,18,,,7.400000095367432,23,12.899999618530273,23,16.899999618530273,22.0,15.800000190734863,True,,,0.36000001430511475,,False,False,False,False,False,False +2004-02-02,725305,99999,2004,2,2,27.100000381469727,23,15.600000381469727,23,1021.5999755859375,20,,,8.699999809265137,23,7.099999904632568,23,9.899999618530273,,24.799999237060547,True,,,0.07000000029802322,,False,False,False,False,False,False +2004-04-05,725300,94846,2004,4,5,38.20000076293945,23,24.5,23,1022.2999877929688,23,,,10.0,23,5.099999904632568,23,11.100000381469727,15.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-10-14,725317,99999,2004,10,14,48.599998474121094,23,46.79999923706055,23,1004.4000244140625,16,,,4.300000190734863,23,6.400000095367432,23,9.899999618530273,,42.79999923706055,True,,,0.019999999552965164,,True,True,True,True,True,True +2004-06-02,725317,99999,2004,6,2,66.4000015258789,23,51.400001525878906,23,1011.2999877929688,23,,,10.0,23,8.899999618530273,23,19.0,22.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-02-20,725326,99999,2004,2,20,39.099998474121094,24,35.400001525878906,24,,,,,7.099999904632568,24,9.100000381469727,24,22.0,28.899999618530273,35.599998474121094,False,,,0.10999999940395355,,False,False,False,False,False,False +2004-07-27,725326,99999,2004,7,27,66.0999984741211,24,53.20000076293945,24,,,,,8.199999809265137,24,2.4000000953674316,24,8.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2004-10-23,725315,99999,2004,10,23,64.80000305175781,24,59.599998474121094,24,1008.0,20,,,7.199999809265137,24,14.899999618530273,24,20.0,27.0,60.099998474121094,False,,,0.3799999952316284,,False,False,False,False,False,False +2004-12-13,725327,99999,2004,12,13,29.299999237060547,24,19.299999237060547,24,1009.7999877929688,19,,,7.099999904632568,24,17.200000762939453,24,28.899999618530273,37.900001525878906,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-09-16,725305,99999,2004,9,16,66.80000305175781,24,59.70000076293945,24,1014.0999755859375,21,,,9.100000381469727,24,7.5,24,18.100000381469727,22.899999618530273,59.0,False,,,0.33000001311302185,,False,False,False,False,False,False +2004-12-01,725330,14827,2004,12,1,37.0,24,32.5,24,1013.4000244140625,19,,,6.900000095367432,24,13.199999809265137,24,20.0,28.0,32.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2004-04-24,725320,14842,2004,4,24,55.20000076293945,24,42.29999923706055,24,1021.7000122070312,21,,,8.600000381469727,24,7.699999809265137,24,14.0,20.0,41.0,False,,,0.4699999988079071,,False,False,False,False,False,False +2004-03-11,725330,14827,2004,3,11,37.900001525878906,24,26.0,24,1017.2000122070312,24,,,9.399999618530273,24,12.699999809265137,24,26.0,35.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-09-30,725330,14827,2004,9,30,53.400001525878906,24,43.79999923706055,24,1020.0,24,,,8.699999809265137,24,1.7000000476837158,24,6.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2004-03-12,725300,94846,2004,3,12,21.600000381469727,24,5.900000095367432,24,1023.2000122070312,24,,,10.0,24,12.5,24,19.0,23.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-03-12,725315,99999,2004,3,12,25.799999237060547,24,11.600000381469727,24,1025.199951171875,21,,,10.0,24,13.699999809265137,24,22.0,23.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-05-22,725327,99999,2004,5,22,69.80000305175781,24,64.19999694824219,24,1010.2000122070312,23,,,9.300000190734863,24,9.5,24,27.0,34.0,60.79999923706055,True,,,0.07000000029802322,,False,False,False,False,False,False +2004-09-09,725320,14842,2004,9,9,63.0,24,55.099998474121094,24,1019.7999877929688,24,,,10.0,24,3.0,24,5.099999904632568,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-12-01,725305,99999,2004,12,1,28.399999618530273,24,25.299999237060547,24,1014.9000244140625,23,,,6.599999904632568,24,9.300000190734863,24,13.0,20.0,23.0,True,,,0.27000001072883606,,True,True,True,True,True,True +2004-11-13,725317,99999,2004,11,13,35.400001525878906,24,27.700000762939453,24,1034.4000244140625,24,,,10.0,24,8.199999809265137,24,14.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-08-14,725330,14827,2004,8,14,60.79999923706055,24,53.099998474121094,24,1022.0,24,,,9.800000190734863,24,3.4000000953674316,24,6.0,,51.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-07-05,725305,99999,2004,7,5,71.0,24,64.30000305175781,24,1011.7000122070312,22,,,8.899999618530273,24,7.800000190734863,24,15.0,,62.599998474121094,True,,,0.029999999329447746,,True,True,True,True,True,True +2004-04-25,725316,99999,2004,4,25,58.20000076293945,24,53.0,24,1012.4000244140625,19,,,8.800000190734863,24,14.199999809265137,24,21.0,28.899999618530273,55.0,False,,,0.41999998688697815,,False,False,False,False,False,False +2004-08-30,725314,99999,2004,8,30,64.4000015258789,24,59.099998474121094,24,1019.5,19,,,5.300000190734863,24,2.0,24,8.899999618530273,14.0,51.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2004-10-25,725316,99999,2004,10,25,57.599998474121094,24,46.29999923706055,24,1015.2999877929688,24,,,10.0,24,4.699999809265137,24,9.899999618530273,,41.0,False,,,0.0,,False,False,False,False,False,False +2004-06-09,725320,14842,2004,6,9,76.80000305175781,24,68.0999984741211,24,1017.5,24,,,9.899999618530273,24,9.399999618530273,24,19.0,25.100000381469727,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2005-01-28,725326,99999,2005,1,28,17.399999618530273,24,8.100000381469727,24,,,,,9.899999618530273,24,8.600000381469727,24,13.0,19.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-05-26,725326,99999,2005,5,26,65.80000305175781,24,44.29999923706055,24,,,,,10.0,24,9.100000381469727,24,19.0,27.0,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2005-10-30,725326,99999,2005,10,30,50.29999923706055,24,36.29999923706055,24,,,,,10.0,24,5.400000095367432,24,13.0,18.100000381469727,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2005-02-25,725326,99999,2005,2,25,34.900001525878906,24,25.0,24,,,,,8.600000381469727,24,4.300000190734863,24,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-01-27,725305,99999,2005,1,27,15.5,24,8.199999809265137,24,1034.0999755859375,20,,,8.300000190734863,24,7.400000095367432,24,16.899999618530273,,6.099999904632568,False,,,0.0,,True,True,True,True,True,True +2005-01-18,725320,14842,2005,1,18,9.0,24,-0.30000001192092896,24,1040.800048828125,24,1013.9000244140625,24,10.0,24,7.800000190734863,24,20.0,23.899999618530273,1.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2005-05-04,725327,99999,2005,5,4,45.20000076293945,24,24.0,24,1026.199951171875,24,,,10.0,24,5.0,24,9.899999618530273,14.0,30.0,False,,,0.0,,False,False,False,False,False,False +2005-10-13,725327,99999,2005,10,13,59.900001525878906,24,54.099998474121094,24,1018.7999877929688,20,,,5.800000190734863,24,1.2000000476837158,24,5.099999904632568,,46.900001525878906,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-04-19,725315,99999,2005,4,19,67.69999694824219,24,46.29999923706055,24,1016.0999755859375,20,,,9.5,24,13.100000381469727,24,22.0,29.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2005-04-17,725300,94846,2005,4,17,63.29999923706055,24,43.400001525878906,24,1022.9000244140625,24,,,9.399999618530273,24,5.199999809265137,24,10.100000381469727,14.0,53.099998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2005-06-26,725314,99999,2005,6,26,82.5,24,69.4000015258789,24,1016.5999755859375,23,,,5.199999809265137,24,3.5999999046325684,24,12.0,,68.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-08-15,725300,94846,2005,8,15,71.19999694824219,24,60.79999923706055,24,1019.9000244140625,24,995.9000244140625,24,9.899999618530273,24,3.9000000953674316,24,8.899999618530273,15.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-12-03,725327,99999,2005,12,3,22.200000762939453,24,16.100000381469727,24,1019.5,24,,,9.5,24,7.400000095367432,24,15.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2005-02-27,725330,14827,2005,2,27,27.0,24,17.100000381469727,24,1023.5999755859375,24,992.0999755859375,24,10.0,24,10.399999618530273,24,13.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-08-29,725317,99999,2005,8,29,74.9000015258789,24,67.0,24,1011.0999755859375,22,,,6.099999904632568,24,4.5,24,8.899999618530273,,63.0,False,,,0.0,,True,True,True,True,True,True +2005-09-28,725317,99999,2005,9,28,66.0,24,58.400001525878906,24,1013.2999877929688,23,,,9.0,24,6.900000095367432,24,13.0,19.0,57.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2005-10-08,725314,99999,2005,10,8,50.099998474121094,24,39.0,24,1018.5,24,,,10.0,24,7.400000095367432,24,14.0,19.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-12-02,725315,99999,2005,12,2,15.899999618530273,24,9.5,24,1023.7000122070312,24,,,10.0,24,9.0,24,15.0,,9.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2005-04-28,725330,14827,2005,4,28,45.900001525878906,24,35.0,24,1014.9000244140625,24,,,10.0,24,6.0,24,15.0,,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-08-04,725317,99999,2005,8,4,79.69999694824219,24,70.30000305175781,24,1017.2999877929688,24,,,6.199999809265137,24,4.800000190734863,24,8.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2005-09-01,725317,99999,2005,9,1,72.5,24,59.099998474121094,24,1014.7000122070312,24,,,10.0,24,6.199999809265137,24,14.0,16.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-06-26,725317,99999,2005,6,26,81.69999694824219,24,69.0,24,1017.2000122070312,24,,,5.599999904632568,24,3.9000000953674316,24,8.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2005-01-18,725315,99999,2005,1,18,7.0,24,0.10000000149011612,24,1041.0999755859375,24,,,10.0,24,8.800000190734863,24,16.899999618530273,,-2.0,False,,,0.0,,False,False,False,False,False,False +2005-03-18,725300,94846,2005,3,18,35.70000076293945,24,29.100000381469727,24,1014.2000122070312,24,989.0,24,6.199999809265137,24,9.899999618530273,24,15.0,19.0,29.100000381469727,False,,,0.03999999910593033,,True,True,True,True,True,True +2006-10-19,725327,99999,2006,10,19,47.0,14,41.599998474121094,14,1011.9000244140625,10,,,9.0,14,5.199999809265137,14,12.0,19.0,41.0,True,,,,,False,False,False,False,False,False +2006-11-29,725327,99999,2006,11,29,59.20000076293945,20,54.900001525878906,20,1014.9000244140625,18,,,7.900000095367432,20,12.300000190734863,20,18.100000381469727,28.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-07-31,725315,99999,2006,7,31,81.0999984741211,23,74.0999984741211,23,1011.7999877929688,23,,,9.699999809265137,23,7.099999904632568,23,15.899999618530273,,72.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-05-29,725326,99999,2006,5,29,81.19999694824219,24,64.9000015258789,24,,,,,10.0,24,3.9000000953674316,24,12.0,,71.5999984741211,False,,,0.0,,False,False,False,False,False,False +2006-05-02,725317,99999,2006,5,2,62.20000076293945,24,53.79999923706055,24,1015.5,19,,,7.699999809265137,24,7.699999809265137,24,12.0,18.100000381469727,55.400001525878906,True,,,0.6200000047683716,,True,True,True,True,True,True +2006-08-02,725305,99999,2006,8,2,86.69999694824219,24,74.80000305175781,24,1009.7000122070312,24,,,10.0,24,12.5,24,18.100000381469727,23.899999618530273,78.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-04-23,725300,94846,2006,4,23,57.0,24,40.0,24,1011.7999877929688,24,,,10.0,24,10.5,24,20.0,25.100000381469727,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-09-11,725317,99999,2006,9,11,69.69999694824219,24,63.400001525878906,24,1017.0,21,,,6.099999904632568,24,6.199999809265137,24,15.0,19.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-06-30,725330,14827,2006,6,30,67.30000305175781,24,51.400001525878906,24,1019.7999877929688,24,,,9.899999618530273,24,3.5999999046325684,24,8.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-11-13,725327,99999,2006,11,13,34.0,24,31.399999618530273,24,1019.5999755859375,24,,,6.300000190734863,24,6.800000190734863,24,9.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-07-03,725305,99999,2006,7,3,73.30000305175781,24,70.80000305175781,24,1016.2000122070312,20,,,5.199999809265137,24,4.900000095367432,24,12.0,,66.19999694824219,True,,,0.17000000178813934,,True,True,True,True,True,True +2006-05-12,725316,99999,2006,5,12,51.0,24,39.70000076293945,24,1001.7000122070312,21,,,10.0,24,14.199999809265137,24,19.0,28.0,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-11-25,725305,99999,2006,11,25,46.400001525878906,24,40.29999923706055,24,1017.7000122070312,24,,,8.100000381469727,24,5.599999904632568,24,8.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2006-09-10,725316,99999,2006,9,10,73.19999694824219,24,60.29999923706055,24,1017.7999877929688,24,,,8.800000190734863,24,8.5,24,12.0,14.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-04-28,725314,99999,2006,4,28,59.79999923706055,24,42.400001525878906,24,1019.5,24,,,10.0,24,5.400000095367432,24,16.899999618530273,21.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-10-06,725314,99999,2006,10,6,54.5,24,38.79999923706055,24,1028.699951171875,24,,,10.0,24,4.800000190734863,24,9.899999618530273,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-11-27,725315,99999,2006,11,27,54.400001525878906,24,48.599998474121094,24,1021.7000122070312,24,,,7.599999904632568,24,9.199999809265137,24,12.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-06-24,725316,99999,2006,6,24,75.19999694824219,24,55.20000076293945,24,1019.2999877929688,24,,,10.0,24,6.599999904632568,24,12.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2006-09-15,725300,94846,2006,9,15,65.30000305175781,24,57.099998474121094,24,1019.5999755859375,24,,,7.599999904632568,24,3.799999952316284,24,12.0,15.899999618530273,53.599998474121094,True,,,0.0,,True,True,True,True,True,True +2006-06-26,725314,99999,2006,6,26,71.69999694824219,24,57.900001525878906,24,1014.9000244140625,23,,,10.0,24,6.699999809265137,24,11.100000381469727,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-10-14,725317,99999,2006,10,14,45.20000076293945,24,19.200000762939453,24,1015.5,24,,,10.0,24,8.399999618530273,24,16.899999618530273,22.0,34.0,False,,,0.0,,False,False,False,False,False,False +2006-10-21,725320,14842,2006,10,21,52.20000076293945,24,41.70000076293945,24,1011.2000122070312,24,,,9.600000381469727,24,6.5,24,13.0,,46.400001525878906,True,,,,,False,False,False,False,False,False +2007-06-04,725320,14842,2007,6,4,67.4000015258789,19,57.20000076293945,19,1000.9000244140625,16,,,9.699999809265137,18,7.099999904632568,18,12.0,22.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-06-05,725320,14842,2007,6,5,66.4000015258789,23,52.5,23,1006.5999755859375,20,,,10.0,23,3.9000000953674316,23,8.899999618530273,15.0,57.0,False,,,0.0,,False,False,False,False,False,False +2007-05-06,725314,99999,2007,5,6,71.9000015258789,23,62.79999923706055,23,1018.7000122070312,23,,,7.5,23,9.899999618530273,23,15.0,20.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-02-11,725305,99999,2007,2,11,13.600000381469727,23,4.300000190734863,23,1023.9000244140625,23,,,9.899999618530273,23,8.300000190734863,23,12.0,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2007-09-25,725316,99999,2007,9,25,79.9000015258789,23,69.0999984741211,23,1016.0,22,,,9.699999809265137,23,9.600000381469727,23,15.0,20.0,75.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-12-25,725326,99999,2007,12,25,28.899999618530273,24,23.399999618530273,24,,,,,8.199999809265137,24,4.900000095367432,24,13.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-01-27,725305,99999,2007,1,27,30.399999618530273,24,24.299999237060547,24,1006.9000244140625,21,,,8.0,24,10.699999809265137,24,15.899999618530273,21.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-07-04,725315,99999,2007,7,4,71.30000305175781,24,65.5,24,1014.9000244140625,21,,,8.600000381469727,24,6.199999809265137,24,12.0,16.899999618530273,62.599998474121094,True,,,0.20999999344348907,,False,False,False,False,False,False +2007-03-25,725327,99999,2007,3,25,63.400001525878906,24,56.0,24,1022.2999877929688,20,,,5.5,24,7.5,24,16.899999618530273,23.899999618530273,53.599998474121094,True,,,0.0,,True,True,True,True,True,True +2007-07-17,725327,99999,2007,7,17,72.4000015258789,24,64.0,24,1014.4000244140625,20,,,9.300000190734863,24,4.5,24,8.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2007-08-13,725305,99999,2007,8,13,75.9000015258789,24,62.20000076293945,24,1019.5999755859375,23,,,8.800000190734863,24,4.5,24,9.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-07-29,725317,99999,2007,7,29,75.4000015258789,24,65.9000015258789,24,1013.4000244140625,19,,,5.800000190734863,24,5.199999809265137,24,9.899999618530273,,66.9000015258789,False,,,,,True,True,True,True,True,True +2007-02-17,725320,14842,2007,2,17,22.600000381469727,24,16.200000762939453,24,1014.2999877929688,10,,,4.400000095367432,24,10.100000381469727,24,15.0,26.0,17.600000381469727,True,,,0.15000000596046448,,False,False,False,False,False,False +2007-11-13,725317,99999,2007,11,13,53.099998474121094,24,50.599998474121094,24,1016.4000244140625,14,,,3.799999952316284,24,5.0,24,12.0,,42.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2007-01-01,725330,14827,2007,1,1,40.900001525878906,24,36.400001525878906,24,1009.2000122070312,20,,,8.600000381469727,24,13.600000381469727,24,21.0,34.0,33.099998474121094,False,,,0.9900000095367432,,False,False,False,False,False,False +2007-07-06,725330,14827,2007,7,6,74.5999984741211,24,55.0,24,1016.0999755859375,24,,,10.0,24,4.400000095367432,24,8.0,14.0,59.0,False,,,0.0,,False,False,False,False,False,False +2007-11-09,725316,99999,2007,11,9,48.400001525878906,24,28.899999618530273,24,1016.7999877929688,24,,,9.899999618530273,24,7.400000095367432,24,12.0,19.0,39.0,False,,,0.0,,False,False,False,False,False,False +2007-02-13,725315,99999,2007,2,13,24.299999237060547,24,21.5,24,1015.2999877929688,18,,,1.2999999523162842,24,22.399999618530273,24,33.0,40.0,17.100000381469727,False,,,0.1899999976158142,,True,True,True,True,True,True +2007-07-30,725316,99999,2007,7,30,74.30000305175781,24,61.0,24,1016.0,24,,,10.0,24,5.599999904632568,24,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-11-06,725305,99999,2007,11,6,39.0,24,23.100000381469727,24,1018.2000122070312,24,,,10.0,24,13.199999809265137,24,20.0,28.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-10-25,725305,99999,2007,10,25,48.400001525878906,24,37.400001525878906,24,1024.0,23,,,10.0,24,11.300000190734863,24,19.0,23.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2007-07-25,725315,99999,2007,7,25,71.80000305175781,24,60.400001525878906,24,1017.5999755859375,24,,,9.0,24,1.2000000476837158,24,4.099999904632568,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-07-04,725316,99999,2007,7,4,75.4000015258789,24,65.19999694824219,24,1014.9000244140625,23,,,9.800000190734863,24,7.300000190734863,24,13.0,22.0,69.80000305175781,True,,,0.2199999988079071,,False,False,False,False,False,False +2007-06-16,725330,14827,2007,6,16,74.30000305175781,24,51.099998474121094,24,1016.0999755859375,24,,,10.0,24,2.5,24,6.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-06-11,725300,94846,2007,6,11,73.5,24,52.099998474121094,24,1018.7999877929688,24,,,10.0,24,5.900000095367432,24,11.100000381469727,19.0,55.0,False,,,0.0,,False,False,False,False,False,False +2007-07-03,725300,94846,2007,7,3,72.0999984741211,24,53.5,24,1019.9000244140625,24,,,10.0,24,6.300000190734863,24,11.100000381469727,15.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-10-31,725316,99999,2007,10,31,56.900001525878906,24,46.400001525878906,24,1019.2000122070312,24,,,10.0,24,10.899999618530273,24,16.899999618530273,22.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2008-02-10,725300,94846,2008,2,10,4.0,11,-7.300000190734863,11,1026.0999755859375,9,,,8.699999809265137,11,20.200000762939453,11,22.899999618530273,30.899999618530273,-4.0,True,,,0.0,5.099999904632568,False,False,False,False,False,False +2008-01-20,725327,99999,2008,1,20,2.0999999046325684,23,-9.899999618530273,23,1031.9000244140625,23,,,10.0,23,10.399999618530273,23,14.0,16.899999618530273,-4.0,True,,,0.0,,False,False,False,False,False,False +2008-07-17,725314,99999,2008,7,17,79.30000305175781,24,64.19999694824219,24,1019.7000122070312,23,,,8.899999618530273,24,3.4000000953674316,24,7.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2008-10-09,725330,14827,2008,10,9,55.5,24,43.599998474121094,24,1016.7999877929688,21,,,7.800000190734863,24,5.599999904632568,24,11.100000381469727,15.0,43.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2008-03-17,725305,99999,2008,3,17,34.0,24,25.0,24,1030.300048828125,21,,,8.899999618530273,24,8.0,24,14.0,19.0,28.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-02-13,725316,99999,2008,2,13,17.399999618530273,24,10.800000190734863,24,1017.5,21,,,8.800000190734863,24,7.900000095367432,24,14.0,20.0,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-01-10,725305,99999,2008,1,10,37.79999923706055,24,31.100000381469727,24,1011.7000122070312,22,,,6.5,24,5.800000190734863,24,12.0,20.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-11-10,725327,99999,2008,11,10,31.799999237060547,24,19.100000381469727,24,1021.7999877929688,23,,,10.0,24,8.0,24,12.0,19.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-02-28,725315,99999,2008,2,28,17.399999618530273,24,11.800000190734863,24,1023.2999877929688,24,,,9.399999618530273,24,4.199999809265137,24,8.0,,7.0,False,,,0.0,,False,False,False,False,False,False +2008-07-27,725300,94846,2008,7,27,73.30000305175781,24,55.599998474121094,24,1013.0,24,,,10.0,24,6.300000190734863,24,9.899999618530273,15.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-04-25,725330,14827,2008,4,25,69.5,24,54.900001525878906,24,1012.5999755859375,23,,,9.600000381469727,24,12.199999809265137,24,20.0,28.0,48.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2008-03-12,725327,99999,2008,3,12,38.20000076293945,24,28.299999237060547,24,1012.9000244140625,24,,,8.100000381469727,24,5.800000190734863,24,15.0,23.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2008-11-28,725330,14827,2008,11,28,34.900001525878906,24,24.899999618530273,24,1013.0,24,,,10.0,24,11.399999618530273,24,14.0,21.0,20.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-06-17,725317,99999,2008,6,17,67.19999694824219,24,48.5,24,1016.7999877929688,24,,,10.0,24,7.900000095367432,24,14.0,20.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-11-29,725316,3887,2008,11,29,35.0,24,24.5,24,1012.5999755859375,24,,,10.0,24,3.299999952316284,24,11.100000381469727,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2008-08-31,725330,14827,2008,8,31,71.80000305175781,24,52.79999923706055,24,1021.5,24,,,10.0,24,3.0,24,9.899999618530273,,57.0,True,,,0.0,,False,False,False,False,False,False +2008-10-20,725327,99999,2008,10,20,50.599998474121094,24,40.79999923706055,24,1022.7000122070312,21,,,9.0,24,6.199999809265137,24,11.100000381469727,16.899999618530273,41.0,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-09-26,725316,99999,2008,9,26,65.9000015258789,24,51.29999923706055,24,1021.2000122070312,23,,,9.600000381469727,24,4.900000095367432,24,11.100000381469727,19.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-08-08,725300,94846,2008,8,8,71.30000305175781,24,56.0,24,1016.5999755859375,24,,,10.0,24,6.300000190734863,24,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-08-03,725327,99999,2008,8,3,70.4000015258789,24,58.70000076293945,24,1015.9000244140625,19,,,8.100000381469727,24,3.200000047683716,24,9.899999618530273,15.899999618530273,55.900001525878906,False,,,0.0,,True,True,True,True,True,True +2008-09-11,725305,99999,2008,9,11,66.19999694824219,24,53.5,24,1019.5999755859375,24,,,9.800000190734863,24,6.400000095367432,24,13.0,20.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-10-12,725314,99999,2008,10,12,69.80000305175781,24,60.099998474121094,24,1023.0,21,,,8.199999809265137,24,3.200000047683716,24,8.899999618530273,,57.0,False,,,0.0,,True,True,True,True,True,True +2008-06-25,725305,99999,2008,6,25,71.4000015258789,24,62.5,24,1017.0999755859375,19,,,9.199999809265137,24,7.800000190734863,24,15.0,23.899999618530273,66.19999694824219,True,,,0.1599999964237213,,False,False,False,False,False,False +2008-11-27,725317,53802,2008,11,27,35.5,24,27.100000381469727,24,1016.0999755859375,24,,,7.800000190734863,24,3.5999999046325684,24,9.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-05-06,725327,99999,2008,5,6,63.79999923706055,24,45.099998474121094,24,1014.7000122070312,24,,,9.600000381469727,24,5.400000095367432,24,14.0,21.0,43.0,False,,,0.0,,False,False,False,False,False,False +2008-10-10,725315,99999,2008,10,10,60.099998474121094,24,41.79999923706055,24,1020.5999755859375,24,,,10.0,24,7.099999904632568,24,12.0,18.100000381469727,45.0,False,,,0.0,,False,False,False,False,False,False +2008-09-10,725305,99999,2008,9,10,58.29999923706055,24,44.900001525878906,24,1023.0999755859375,24,,,10.0,24,3.0,24,8.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-12-09,725330,14827,2008,12,9,40.70000076293945,24,33.599998474121094,24,1010.9000244140625,23,,,8.0,24,11.699999809265137,24,19.0,25.100000381469727,33.099998474121094,True,,,0.05000000074505806,,False,False,False,False,False,False +2009-05-18,725326,4894,2009,5,18,63.79999923706055,6,35.29999923706055,6,,,,,10.0,6,7.199999809265137,6,11.100000381469727,19.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-08-23,725305,94892,2009,8,23,67.0,17,53.29999923706055,17,,,,,10.0,17,4.199999809265137,17,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-07-25,725305,94892,2009,7,25,72.69999694824219,23,61.0,23,1006.0999755859375,17,,,9.600000381469727,23,10.300000190734863,23,20.0,37.900001525878906,66.0,False,,,0.0,,False,False,False,False,False,False +2009-10-24,725326,4894,2009,10,24,43.20000076293945,24,34.70000076293945,24,,,,,9.699999809265137,24,13.100000381469727,24,19.0,26.0,39.20000076293945,False,,,0.05999999865889549,,False,False,False,False,False,False +2009-03-12,725326,4894,2009,3,12,18.600000381469727,24,6.0,24,,,,,10.0,24,8.899999618530273,24,20.0,23.899999618530273,12.199999809265137,False,,,0.0,,False,False,False,False,False,False +2009-10-15,725326,4894,2009,10,15,42.0,24,37.0,24,,,,,7.800000190734863,24,7.199999809265137,24,13.0,,39.20000076293945,False,,,0.1899999976158142,,False,False,False,False,False,False +2009-12-19,725316,3887,2009,12,19,31.899999618530273,24,28.5,15,1012.7999877929688,17,,,4.699999809265137,24,11.0,24,15.0,21.0,30.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-01-12,725315,94870,2009,1,12,26.0,24,21.600000381469727,24,1021.0999755859375,22,,,6.300000190734863,24,8.100000381469727,24,13.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-01-28,725330,14827,2009,1,28,19.100000381469727,24,14.100000381469727,24,1015.7000122070312,8,,,3.4000000953674316,24,9.199999809265137,24,16.899999618530273,19.0,10.399999618530273,True,,,0.3100000023841858,7.099999904632568,True,True,True,True,True,True +2009-12-31,725315,94870,2009,12,31,30.299999237060547,24,27.0,24,1017.2000122070312,16,,,3.700000047683716,24,9.800000190734863,24,18.100000381469727,23.899999618530273,15.800000190734863,True,,,0.019999999552965164,,True,True,True,True,True,True +2009-06-20,725305,94892,2009,6,20,76.5999984741211,24,67.19999694824219,24,1007.0,21,,,8.699999809265137,24,9.600000381469727,24,30.899999618530273,42.900001525878906,69.0999984741211,False,,,0.4300000071525574,,False,False,False,False,False,False +2009-08-04,725316,3887,2009,8,4,74.69999694824219,24,69.5999984741211,24,1011.2999877929688,20,,,9.0,24,6.300000190734863,24,20.0,41.0,68.0,False,,,,,False,False,False,False,False,False +2009-02-02,725316,3887,2009,2,2,30.600000381469727,24,19.899999618530273,24,1020.0999755859375,22,,,10.0,24,8.800000190734863,24,15.899999618530273,22.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-06-12,725316,3887,2009,6,12,65.30000305175781,24,58.20000076293945,24,1012.9000244140625,16,,,6.900000095367432,24,6.699999809265137,24,12.0,16.899999618530273,57.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2009-07-09,725317,53802,2009,7,9,71.5,24,63.900001525878906,24,1015.5999755859375,22,,,9.5,24,4.900000095367432,24,8.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-08-26,725320,14842,2009,8,26,71.69999694824219,24,64.30000305175781,24,1017.2000122070312,23,,,7.5,24,3.5,24,7.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-08-18,725320,14842,2009,8,18,72.80000305175781,24,65.19999694824219,24,1016.5,19,,,8.899999618530273,24,2.0999999046325684,24,5.099999904632568,,66.0,False,,,0.0,,True,True,True,True,True,True +2009-11-09,725317,53802,2009,11,9,60.0,24,53.29999923706055,24,1023.5999755859375,24,,,9.300000190734863,24,5.199999809265137,24,8.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-08-23,725314,3960,2009,8,23,64.69999694824219,24,55.20000076293945,24,1018.5,24,,,9.899999618530273,24,2.0,24,6.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-12-02,725316,3887,2009,12,2,37.0,24,31.5,24,1008.0,22,,,8.800000190734863,24,6.900000095367432,24,14.0,18.100000381469727,28.399999618530273,True,,,0.20000000298023224,,False,False,False,False,False,False +2009-07-20,725316,3887,2009,7,20,67.30000305175781,24,56.400001525878906,24,1018.7999877929688,24,,,9.899999618530273,24,2.200000047683716,24,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-06-01,725327,4846,2009,6,1,67.0,24,52.29999923706055,24,1011.9000244140625,21,,,9.800000190734863,24,6.800000190734863,24,15.899999618530273,21.0,55.400001525878906,True,,,0.2199999988079071,,False,False,False,False,False,False +2009-08-20,725320,14842,2009,8,20,71.5,24,63.70000076293945,24,1005.5999755859375,23,,,9.899999618530273,24,10.5,24,15.899999618530273,22.0,66.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2009-06-18,725316,3887,2009,6,18,76.4000015258789,24,68.5999984741211,24,1010.0999755859375,19,,,9.600000381469727,24,7.099999904632568,24,33.0,42.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-05-25,725317,53802,2009,5,25,67.80000305175781,24,62.400001525878906,24,1012.4000244140625,18,,,6.300000190734863,24,6.199999809265137,24,18.100000381469727,,61.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2009-07-07,725314,3960,2009,7,7,74.19999694824219,24,61.29999923706055,24,1011.7999877929688,24,,,9.699999809265137,24,2.0,24,7.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-08-22,725330,14827,2009,8,22,64.19999694824219,24,58.70000076293945,24,1012.4000244140625,23,,,9.899999618530273,24,6.699999809265137,24,9.899999618530273,,60.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-10-19,725317,53802,2009,10,19,50.099998474121094,24,37.29999923706055,24,1020.2999877929688,24,,,10.0,24,9.899999618530273,24,18.100000381469727,22.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2009-04-25,725327,4846,2009,4,25,71.19999694824219,24,54.79999923706055,24,1014.5,23,,,10.0,24,15.300000190734863,24,22.0,29.899999618530273,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-08-19,725317,53802,2009,8,19,74.4000015258789,24,68.0999984741211,24,1013.5,20,,,8.600000381469727,24,6.0,24,21.0,39.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2009-07-31,725327,4846,2009,7,31,70.0,24,58.20000076293945,24,1013.2999877929688,23,,,7.900000095367432,24,5.300000190734863,24,11.100000381469727,18.100000381469727,60.099998474121094,False,,,0.07000000029802322,,True,True,True,True,True,True +2009-07-17,725320,14842,2009,7,17,65.5,24,54.20000076293945,24,1013.2000122070312,24,,,9.600000381469727,24,6.800000190734863,24,16.899999618530273,26.0,55.0,False,,,0.5600000023841858,,False,False,False,False,False,False +2009-09-19,725330,14827,2009,9,19,62.599998474121094,24,52.0,24,1024.0,24,,,10.0,24,6.599999904632568,24,13.0,16.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-11-06,725300,94846,2009,11,6,46.79999923706055,24,32.29999923706055,24,1022.4000244140625,24,,,10.0,24,8.100000381469727,24,20.0,26.0,34.0,False,,,0.0,,False,False,False,False,False,False +2009-04-18,725314,3960,2009,4,18,59.70000076293945,24,51.400001525878906,24,1019.0,24,,,9.300000190734863,24,3.200000047683716,24,8.0,,50.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-05-31,725330,14827,2009,5,31,62.5,24,44.599998474121094,24,1012.2999877929688,24,,,10.0,24,5.0,24,14.0,19.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-09-13,725305,94892,2009,9,13,67.5999984741211,24,55.0,24,1020.2999877929688,22,,,6.0,24,2.9000000953674316,24,6.0,,55.900001525878906,False,,,0.019999999552965164,,True,True,True,True,True,True +2009-11-07,725300,94846,2009,11,7,58.900001525878906,24,43.79999923706055,24,1010.0,24,,,10.0,24,13.5,24,18.100000381469727,26.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-01-05,725316,3887,2009,1,5,21.799999237060547,24,10.800000190734863,24,1025.5999755859375,24,,,10.0,24,7.400000095367432,24,15.0,20.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-08-25,725330,14827,2009,8,25,66.5999984741211,24,59.70000076293945,24,1020.5,24,,,8.899999618530273,24,2.5999999046325684,24,9.899999618530273,,52.0,False,,,0.0,,True,True,True,True,True,True +2010-04-16,725317,53802,2010,4,16,70.0999984741211,9,53.0,9,1020.2000122070312,9,994.4000244140625,9,10.0,9,6.599999904632568,9,8.0,15.0,68.0,True,,,0.0,,False,False,False,False,False,False +2010-04-16,725327,4846,2010,4,16,66.4000015258789,9,47.099998474121094,9,1017.7999877929688,9,990.2000122070312,9,10.0,9,7.800000190734863,9,11.100000381469727,,64.0,True,,,0.0,,False,False,False,False,False,False +2010-02-19,725305,94892,2010,2,19,28.100000381469727,21,14.399999618530273,21,1021.0,21,,,9.600000381469727,21,1.899999976158142,21,5.099999904632568,,14.0,False,,,0.0,,False,False,False,False,False,False +2010-04-02,725326,4894,2010,4,2,67.80000305175781,24,50.900001525878906,24,,,,,10.0,24,8.399999618530273,24,20.0,28.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2010-03-24,725315,94870,2010,3,24,50.099998474121094,24,38.20000076293945,24,1014.9000244140625,24,,,10.0,24,6.099999904632568,24,11.100000381469727,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-01-08,725300,94846,2010,1,8,21.100000381469727,24,16.0,24,1022.2000122070312,19,,,5.699999809265137,24,11.199999809265137,24,18.100000381469727,23.899999618530273,16.0,False,,,0.47999998927116394,7.099999904632568,True,True,True,True,True,True +2010-04-09,725327,4846,2010,4,9,39.70000076293945,24,29.899999618530273,24,1016.5,23,987.9000244140625,23,9.5,24,4.900000095367432,24,9.899999618530273,17.100000381469727,28.899999618530273,False,,,0.05000000074505806,,False,False,False,False,False,False +2010-02-13,725300,94846,2010,2,13,20.5,24,10.300000190734863,24,1014.7000122070312,24,,,10.0,24,6.5,24,8.899999618530273,,10.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2010-01-28,725315,94870,2010,1,28,17.600000381469727,24,10.399999618530273,24,1030.0,19,,,8.100000381469727,24,10.600000381469727,24,15.0,22.0,6.800000190734863,True,,,0.05000000074505806,,False,False,False,False,False,False +2010-01-05,725316,3887,2010,1,5,5.099999904632568,24,-1.7999999523162842,24,1027.5,23,,,9.600000381469727,24,9.699999809265137,24,15.899999618530273,22.899999618530273,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2010-03-05,725320,14842,2010,3,5,33.599998474121094,24,21.700000762939453,24,1026.4000244140625,24,,,8.600000381469727,24,2.4000000953674316,24,7.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-01-11,725320,14842,2010,1,11,20.100000381469727,24,11.0,24,1023.7000122070312,21,,,9.899999618530273,24,9.100000381469727,24,16.899999618530273,22.0,16.0,True,,,0.0,,False,False,False,False,False,False +2010-01-19,725320,14842,2010,1,19,28.600000381469727,24,26.0,24,1016.2999877929688,13,,,3.0999999046325684,24,4.0,24,8.0,,24.799999237060547,True,,,0.0,,True,True,True,True,True,True +2010-03-04,725305,94892,2010,3,4,32.0,24,18.299999237060547,24,1020.7000122070312,24,,,10.0,24,5.199999809265137,24,9.899999618530273,14.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-03-29,725316,3887,2010,3,29,43.400001525878906,24,31.299999237060547,24,1015.0999755859375,24,,,10.0,24,7.5,24,12.0,15.0,33.79999923706055,True,,,0.6100000143051147,,False,False,False,False,False,False +2000-09-22,725316,99999,2000,9,22,59.900001525878906,21,51.79999923706055,21,,,,,12.600000381469727,21,9.0,21,16.899999618530273,,39.20000076293945,True,,,,,False,False,False,False,False,False +2000-11-25,725314,99999,2000,11,25,41.599998474121094,22,38.599998474121094,22,1009.7999877929688,18,,,4.599999904632568,22,9.300000190734863,22,12.0,,39.0,False,,,0.5299999713897705,,False,False,False,False,False,False +2000-10-21,725316,99999,2000,10,21,60.70000076293945,23,47.70000076293945,23,,,,,12.399999618530273,23,5.5,19,8.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-08-03,725305,99999,2000,8,3,66.69999694824219,23,55.5,23,1017.4000244140625,22,,,10.0,23,9.399999618530273,23,14.0,20.0,57.0,False,,,0.0,,False,False,False,False,False,False +2000-03-28,725315,99999,2000,3,28,39.400001525878906,23,30.0,23,999.5,21,,,10.0,23,14.600000381469727,22,22.0,27.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-07-26,725305,99999,2000,7,26,71.19999694824219,23,59.5,23,1016.4000244140625,11,,,9.300000190734863,23,7.199999809265137,23,12.0,20.0,59.0,False,,,0.0,,False,False,False,False,False,False +2000-03-18,725327,99999,2000,3,18,32.79999923706055,23,19.0,23,1028.199951171875,23,,,10.0,23,8.600000381469727,23,14.0,16.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2000-06-07,725326,99999,2000,6,7,63.79999923706055,24,46.400001525878906,24,,,,,10.0,24,4.099999904632568,24,9.899999618530273,16.899999618530273,50.0,True,,,0.0,,False,False,False,False,False,False +2000-12-13,725326,99999,2000,12,13,-1.5,24,-11.399999618530273,24,,,,,7.5,24,5.0,24,11.100000381469727,,-14.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-09-10,725326,99999,2000,9,10,76.5999984741211,24,65.69999694824219,24,,,,,10.0,24,5.099999904632568,24,15.0,18.100000381469727,66.19999694824219,False,,,0.7599999904632568,,False,False,False,False,False,False +2000-02-12,725316,99999,2000,2,12,30.399999618530273,24,21.700000762939453,24,,,,,12.100000381469727,24,9.899999618530273,24,14.0,,23.0,True,,,0.0,,False,False,False,False,False,False +2000-11-23,725300,94846,2000,11,23,26.299999237060547,24,14.899999618530273,24,1025.800048828125,24,,,9.899999618530273,24,3.5999999046325684,24,8.899999618530273,,14.0,False,,,0.0,,False,False,False,False,False,False +2000-12-30,725320,14842,2000,12,30,20.100000381469727,24,16.299999237060547,24,1019.0,16,,,5.400000095367432,24,8.600000381469727,24,12.0,16.899999618530273,15.800000190734863,True,,,0.05999999865889549,14.199999809265137,True,True,True,True,True,True +2000-10-17,725314,99999,2000,10,17,57.900001525878906,24,53.099998474121094,24,1020.9000244140625,21,,,5.5,24,8.600000381469727,24,13.0,15.899999618530273,51.79999923706055,True,,,1.3700000047683716,,False,False,False,False,False,False +2000-09-06,725316,99999,2000,9,6,60.900001525878906,24,51.599998474121094,24,,,,,13.5,24,6.800000190734863,24,8.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-06-05,725314,99999,2000,6,5,64.4000015258789,24,57.900001525878906,24,1015.7999877929688,21,,,9.600000381469727,24,10.800000190734863,22,16.899999618530273,23.899999618530273,60.099998474121094,False,,,0.20999999344348907,,False,False,False,False,False,False +2000-06-16,725320,14842,2000,6,16,69.9000015258789,24,60.79999923706055,24,1004.9000244140625,23,,,9.600000381469727,24,8.800000190734863,24,15.899999618530273,23.899999618530273,59.0,False,,,0.0,,True,True,True,True,True,True +2000-01-23,725330,14827,2000,1,23,22.899999618530273,24,18.5,24,1016.0,23,,,7.400000095367432,24,10.199999809265137,24,18.100000381469727,,12.199999809265137,True,,,0.0,7.900000095367432,True,True,True,True,True,True +2000-03-15,725300,94846,2000,3,15,49.79999923706055,24,41.400001525878906,24,1013.7000122070312,23,,,8.0,24,8.0,24,15.899999618530273,21.0,32.0,False,,,0.12999999523162842,,True,True,True,True,True,True +2000-04-23,725314,99999,2000,4,23,57.70000076293945,24,43.400001525878906,24,1009.2999877929688,24,,,9.600000381469727,24,5.599999904632568,24,11.100000381469727,,53.599998474121094,True,,,0.11999999731779099,,False,False,False,False,False,False +2000-02-05,725320,14842,2000,2,5,23.799999237060547,24,17.899999618530273,24,1029.199951171875,24,,,9.399999618530273,24,7.699999809265137,24,14.0,16.899999618530273,16.0,False,,,0.029999999329447746,3.0999999046325684,False,False,False,False,False,False +2000-04-15,725330,14827,2000,4,15,61.599998474121094,24,52.5,24,1015.7000122070312,24,,,8.699999809265137,24,8.5,24,13.0,18.100000381469727,37.0,False,,,0.0,,True,True,True,True,True,True +2000-09-06,725330,14827,2000,9,6,58.5,24,48.70000076293945,24,1026.5999755859375,24,,,9.899999618530273,24,8.199999809265137,24,12.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2000-12-15,725305,99999,2000,12,15,11.600000381469727,24,9.199999809265137,24,1026.800048828125,16,,,2.299999952316284,24,4.900000095367432,24,8.899999618530273,,1.399999976158142,True,,,0.0,,True,True,True,True,True,True +2000-05-21,725315,99999,2000,5,21,56.20000076293945,24,47.0,24,1016.5,23,,,7.199999809265137,24,4.800000190734863,23,8.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-12-25,725317,99999,2000,12,25,1.7999999523162842,24,-3.799999952316284,24,1041.199951171875,24,,,10.0,24,4.800000190734863,24,8.899999618530273,,-7.599999904632568,True,,,0.0,,False,False,False,False,False,False +2000-02-23,725300,94846,2000,2,23,56.20000076293945,24,40.900001525878906,24,1018.0999755859375,24,,,9.899999618530273,24,9.899999618530273,24,17.100000381469727,22.899999618530273,51.099998474121094,True,,,0.0,,False,False,False,False,False,False +2000-06-04,725314,99999,2000,6,4,67.0,24,55.400001525878906,24,1017.7000122070312,23,,,10.0,24,4.300000190734863,23,14.0,23.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-10-20,725330,14827,2000,10,20,58.099998474121094,24,46.400001525878906,24,1021.2999877929688,24,,,9.899999618530273,24,7.699999809265137,24,13.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-07-15,725330,14827,2000,7,15,71.69999694824219,24,61.400001525878906,24,1009.2000122070312,24,,,9.899999618530273,24,8.399999618530273,24,14.0,16.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-11-16,725300,94846,2000,11,16,36.70000076293945,24,29.700000762939453,24,1006.4000244140625,21,,,8.199999809265137,24,11.5,24,22.0,29.899999618530273,23.200000762939453,False,,,0.0,,True,True,True,True,True,True +2000-08-09,725327,99999,2000,8,9,76.5,24,71.0999984741211,24,1012.5999755859375,24,,,7.400000095367432,24,5.099999904632568,24,8.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2000-03-15,725317,99999,2000,3,15,54.79999923706055,24,39.0,24,1015.2999877929688,24,,,9.800000190734863,24,9.300000190734863,24,14.0,22.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-07-21,725300,94846,2000,7,21,68.0,24,52.900001525878906,24,1014.0999755859375,24,,,9.899999618530273,24,5.699999809265137,24,17.5,18.100000381469727,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-10-20,725300,94846,2000,10,20,64.30000305175781,24,48.0,24,1018.0,24,,,9.899999618530273,24,8.5,24,12.0,15.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-03-05,725327,99999,2000,3,5,50.099998474121094,24,33.29999923706055,24,1014.2999877929688,24,,,10.0,24,6.199999809265137,24,9.899999618530273,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-07-02,725327,99999,2000,7,2,73.69999694824219,24,66.30000305175781,24,1013.5,24,,,7.900000095367432,24,5.900000095367432,24,9.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2000-08-01,725315,99999,2000,8,1,73.0,24,67.80000305175781,24,1014.7000122070312,24,,,7.900000095367432,24,6.900000095367432,24,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-11-22,725320,14842,2000,11,22,22.100000381469727,24,11.800000190734863,24,1027.199951171875,24,,,9.899999618530273,24,1.7000000476837158,24,7.0,,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-05-15,725327,99999,2000,5,15,55.20000076293945,24,32.599998474121094,24,1022.4000244140625,24,,,10.0,24,4.099999904632568,24,8.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2000-07-21,725327,99999,2000,7,21,66.69999694824219,24,56.400001525878906,24,1014.4000244140625,24,,,10.0,24,9.899999618530273,24,19.399999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-05-16,725326,99999,2001,5,16,78.30000305175781,23,61.20000076293945,23,,,,,9.699999809265137,23,6.300000190734863,21,9.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-09-27,725317,99999,2001,9,27,58.900001525878906,23,41.400001525878906,23,1018.2000122070312,23,,,10.0,23,7.199999809265137,23,14.0,16.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2001-11-30,725305,99999,2001,11,30,44.29999923706055,23,30.0,23,1006.0,20,,,6.800000190734863,23,11.699999809265137,22,15.899999618530273,21.0,42.099998474121094,False,,,0.36000001430511475,,False,False,False,False,False,False +2001-12-17,725326,99999,2001,12,17,41.79999923706055,24,40.5,24,,,,,4.5,24,7.300000190734863,18,12.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-06-17,725326,99999,2001,6,17,71.0,24,52.29999923706055,24,,,,,9.5,24,5.599999904632568,13,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-01-06,725326,99999,2001,1,6,21.899999618530273,24,13.199999809265137,24,,,,,10.0,24,5.599999904632568,24,14.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-01-02,725317,99999,2001,1,2,6.900000095367432,24,3.299999952316284,24,1038.0,23,,,6.5,24,6.300000190734863,24,11.100000381469727,,-2.0,False,,,0.0,,False,False,False,False,False,False +2001-11-22,725305,99999,2001,11,22,43.0,24,30.100000381469727,24,1010.5,24,,,10.0,24,8.800000190734863,24,16.899999618530273,22.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-12-31,725327,99999,2001,12,31,14.5,24,6.0,24,1022.5,23,,,10.0,24,10.300000190734863,24,18.100000381469727,22.899999618530273,7.0,False,,,0.0,,False,False,False,False,False,False +2001-09-08,725315,99999,2001,9,8,75.9000015258789,24,66.0999984741211,24,1008.2999877929688,23,,,9.5,24,10.100000381469727,24,15.899999618530273,25.100000381469727,69.0999984741211,False,,,1.1299999952316284,,False,False,False,False,False,False +2001-12-16,725320,14842,2001,12,16,43.900001525878906,24,43.20000076293945,24,1021.5,21,,,5.199999809265137,24,8.600000381469727,24,14.0,19.0,31.100000381469727,False,,,0.17000000178813934,,True,True,True,True,True,True +2001-05-10,725315,99999,2001,5,10,72.4000015258789,24,47.5,24,1016.0999755859375,24,,,9.899999618530273,24,13.300000190734863,24,20.0,27.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-06-30,725320,14842,2001,6,30,76.80000305175781,24,66.5999984741211,24,1015.5,24,991.9000244140625,24,7.699999809265137,24,4.099999904632568,24,8.0,,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2001-08-29,725315,99999,2001,8,29,71.9000015258789,24,60.099998474121094,24,1016.2999877929688,24,,,10.0,24,6.5,15,8.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-09-04,725327,99999,2001,9,4,71.4000015258789,24,62.099998474121094,24,1016.4000244140625,23,,,7.800000190734863,24,6.699999809265137,21,11.100000381469727,15.0,64.4000015258789,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-12-20,725316,99999,2001,12,20,34.599998474121094,24,19.799999237060547,24,1022.5,24,,,10.0,24,9.5,24,13.0,21.0,26.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-06-14,725317,99999,2001,6,14,80.30000305175781,24,69.0,24,1011.0999755859375,24,,,8.0,24,7.699999809265137,24,12.0,19.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-11-08,725330,14827,2001,11,8,50.20000076293945,24,41.79999923706055,24,1020.5,24,,,9.800000190734863,24,10.5,24,18.100000381469727,30.899999618530273,37.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2001-11-10,725315,99999,2001,11,10,45.79999923706055,24,33.599998474121094,24,1020.7999877929688,24,,,10.0,24,11.699999809265137,24,18.100000381469727,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-04-01,725327,99999,2001,4,1,39.599998474121094,24,31.0,24,1009.4000244140625,23,,,10.0,21,11.300000190734863,24,16.899999618530273,26.0,30.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2001-11-24,725320,14842,2001,11,24,58.5,24,54.900001525878906,24,998.2999877929688,24,,,8.0,24,15.5,24,25.100000381469727,37.900001525878906,45.0,False,,,0.8500000238418579,,True,True,True,True,True,True +2001-06-29,725305,99999,2001,6,29,74.69999694824219,24,63.400001525878906,24,1018.2000122070312,23,,,7.099999904632568,24,6.300000190734863,19,12.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-12-25,725320,14842,2001,12,25,17.5,24,11.300000190734863,24,1019.5999755859375,22,,,9.5,24,8.199999809265137,24,12.0,14.0,12.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-10-29,725327,99999,2001,10,29,48.20000076293945,24,35.29999923706055,24,1030.0999755859375,24,,,10.0,24,8.100000381469727,24,12.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-07-31,725300,94846,2001,7,31,81.80000305175781,24,71.5999984741211,24,1018.5999755859375,24,,,9.899999618530273,24,6.400000095367432,24,10.100000381469727,,70.0,False,,,0.0,,False,False,False,False,False,False +2001-04-30,725300,94846,2001,4,30,67.0,24,38.79999923706055,24,1021.9000244140625,24,,,9.899999618530273,24,7.900000095367432,24,12.0,20.0,46.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-10-19,725300,94846,2001,10,19,54.0,24,37.0,24,1013.0999755859375,24,,,9.899999618530273,24,6.099999904632568,24,8.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-07-27,725327,99999,2002,7,27,77.0999984741211,19,74.5999984741211,19,1011.4000244140625,19,,,7.599999904632568,19,8.0,19,16.899999618530273,22.899999618530273,71.5999984741211,True,,,0.05000000074505806,,False,False,False,False,False,False +2002-06-08,725316,99999,2002,6,8,70.4000015258789,21,55.70000076293945,21,1018.4000244140625,21,,,9.0,21,4.599999904632568,21,8.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2002-08-30,725316,99999,2002,8,30,68.69999694824219,21,62.29999923706055,21,1021.5999755859375,20,,,6.599999904632568,21,6.599999904632568,21,12.0,,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-05-04,725327,99999,2002,5,4,49.099998474121094,23,31.399999618530273,23,1022.2999877929688,23,,,10.0,23,5.099999904632568,23,8.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-08-11,725326,99999,2002,8,11,76.4000015258789,24,64.80000305175781,24,,,,,8.699999809265137,24,1.899999976158142,24,7.0,,60.79999923706055,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-08-17,725326,99999,2002,8,17,74.80000305175781,24,68.69999694824219,24,,,,,9.899999618530273,24,7.300000190734863,24,20.0,22.0,69.80000305175781,True,,,0.029999999329447746,,False,False,False,False,False,False +2002-05-15,725326,99999,2002,5,15,58.599998474121094,24,45.29999923706055,24,,,,,9.899999618530273,24,5.099999904632568,24,9.899999618530273,18.100000381469727,46.400001525878906,False,,,0.0,,False,False,False,False,False,False +2002-05-22,725326,99999,2002,5,22,54.70000076293945,24,37.0,24,,,,,10.0,24,7.099999904632568,24,14.0,22.0,39.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2002-02-22,725315,99999,2002,2,22,31.0,24,24.700000762939453,24,1023.7000122070312,24,,,10.0,24,9.5,24,15.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-11-22,725317,99999,2002,11,22,35.099998474121094,24,30.100000381469727,24,1017.2000122070312,24,,,9.800000190734863,24,13.100000381469727,24,22.899999618530273,28.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-04-06,725305,99999,2002,4,6,33.099998474121094,24,20.700000762939453,24,1029.5,24,,,8.0,24,4.099999904632568,24,12.0,15.0,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-11-29,725314,99999,2002,11,29,46.900001525878906,24,28.5,24,1012.2000122070312,24,,,10.0,24,7.900000095367432,24,14.0,18.100000381469727,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-02-09,725305,99999,2002,2,9,37.20000076293945,24,29.700000762939453,24,1017.4000244140625,23,,,7.300000190734863,24,6.699999809265137,24,14.0,18.100000381469727,28.0,False,,,0.0,,False,False,False,False,False,False +2002-03-03,725300,94846,2002,3,3,17.299999237060547,24,11.399999618530273,24,1014.2999877929688,19,,,6.0,24,14.0,24,20.0,23.899999618530273,8.600000381469727,True,,,0.5600000023841858,5.900000095367432,True,True,True,True,True,True +2002-12-20,725330,14827,2002,12,20,35.900001525878906,24,30.5,24,1001.4000244140625,18,,,7.900000095367432,24,14.600000381469727,24,22.899999618530273,35.900001525878906,32.0,False,,,0.28999999165534973,,True,True,True,True,True,True +2002-10-04,725314,99999,2002,10,4,74.80000305175781,24,66.30000305175781,24,1006.2999877929688,22,,,8.699999809265137,24,8.199999809265137,24,20.0,29.899999618530273,69.80000305175781,True,,,0.019999999552965164,,False,False,False,False,False,False +2002-03-15,725315,99999,2002,3,15,47.70000076293945,24,41.70000076293945,24,1008.5999755859375,23,,,8.800000190734863,24,11.199999809265137,24,16.899999618530273,,39.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2002-03-06,725320,14842,2002,3,6,43.0,24,31.899999618530273,24,1017.2999877929688,24,,,9.899999618530273,24,8.800000190734863,24,13.0,,35.099998474121094,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2002-11-04,725320,14842,2002,11,4,37.599998474121094,24,32.79999923706055,24,1019.5999755859375,23,,,7.5,24,3.799999952316284,24,8.0,,29.100000381469727,False,,,0.0,,True,True,True,True,True,True +2002-06-07,725316,99999,2002,6,7,62.099998474121094,24,55.099998474121094,24,1018.5999755859375,16,,,6.5,24,4.199999809265137,24,12.0,,50.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-07-11,725315,99999,2002,7,11,73.4000015258789,24,57.20000076293945,23,1018.9000244140625,24,,,9.899999618530273,24,12.100000381469727,24,14.0,21.0,64.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-08-04,725300,94846,2002,8,4,82.19999694824219,24,72.5999984741211,24,1018.7999877929688,24,,,8.399999618530273,24,5.900000095367432,24,12.0,22.0,77.0,True,,,0.0,,True,True,True,True,True,True +2002-05-06,725300,94846,2002,5,6,65.0,24,55.5,24,1012.4000244140625,23,,,9.5,24,9.199999809265137,24,15.0,22.0,48.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2002-09-23,725330,14827,2002,9,23,53.20000076293945,24,41.20000076293945,24,1022.5999755859375,24,,,9.800000190734863,24,2.5999999046325684,24,8.0,,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-11-27,725315,99999,2002,11,27,24.100000381469727,24,18.5,24,1029.5999755859375,24,,,7.900000095367432,24,5.300000190734863,24,9.899999618530273,,14.0,False,,,0.0,,False,False,False,False,False,False +2002-01-27,725300,94846,2002,1,27,46.5,24,29.399999618530273,24,1014.2000122070312,24,,,9.899999618530273,24,10.5,24,14.0,22.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2002-02-14,725317,99999,2002,2,14,33.29999923706055,24,21.100000381469727,24,1025.9000244140625,24,,,10.0,24,8.199999809265137,24,13.0,20.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-06-26,725300,94846,2002,6,26,77.9000015258789,24,67.5999984741211,24,1012.9000244140625,24,,,9.5,24,8.600000381469727,24,14.0,21.0,70.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-10-11,725300,94846,2002,10,11,60.599998474121094,24,49.900001525878906,24,1020.2000122070312,24,,,7.900000095367432,24,4.099999904632568,24,10.100000381469727,,48.0,False,,,0.0,,True,True,True,True,True,True +2002-02-21,725320,14842,2002,2,21,34.29999923706055,24,29.200000762939453,24,1010.4000244140625,18,,,8.100000381469727,24,10.199999809265137,24,17.100000381469727,26.0,32.0,True,,,0.30000001192092896,,True,True,True,True,True,True +2002-08-28,725300,94846,2002,8,28,72.80000305175781,24,66.19999694824219,24,1023.0999755859375,24,,,9.899999618530273,24,8.300000190734863,24,14.0,19.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-07-14,725327,99999,2002,7,14,73.19999694824219,24,55.099998474121094,24,1016.2000122070312,24,,,10.0,24,4.099999904632568,24,8.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-06-22,725315,99999,2002,6,22,81.0999984741211,24,61.29999923706055,24,1024.4000244140625,24,,,7.699999809265137,24,5.0,24,8.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-10-04,725315,99999,2002,10,4,71.9000015258789,24,65.19999694824219,24,1005.7999877929688,23,,,8.199999809265137,24,11.5,24,22.0,29.899999618530273,64.0,False,,,0.6000000238418579,,False,False,False,False,False,False +2002-04-19,725300,94846,2002,4,19,66.0,24,52.900001525878906,24,1013.2999877929688,24,,,9.899999618530273,24,12.399999618530273,24,17.100000381469727,27.0,50.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-09-21,725316,99999,2003,9,21,65.30000305175781,10,51.099998474121094,10,,,,,10.0,10,6.300000190734863,10,13.0,16.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-11-09,725316,99999,2003,11,9,30.100000381469727,17,23.799999237060547,17,1037.800048828125,17,,,10.0,17,6.5,17,9.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-11-11,725317,99999,2003,11,11,56.79999923706055,20,54.599998474121094,20,1015.5999755859375,13,,,3.9000000953674316,20,9.300000190734863,20,14.0,22.0,53.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-06-02,725316,99999,2003,6,2,57.5,21,46.79999923706055,21,1015.0,21,,,9.800000190734863,21,8.899999618530273,21,15.0,,50.0,True,,,0.05000000074505806,,False,False,False,False,False,False +2003-11-22,725316,99999,2003,11,22,57.900001525878906,22,52.900001525878906,22,1010.0999755859375,22,,,10.0,22,10.899999618530273,22,18.100000381469727,20.0,50.0,True,,,0.0,,False,False,False,False,False,False +2003-09-12,725316,99999,2003,9,12,69.69999694824219,23,65.69999694824219,23,1014.7999877929688,22,,,4.699999809265137,23,8.899999618530273,23,18.100000381469727,23.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2003-06-09,725327,99999,2003,6,9,65.0999984741211,23,54.70000076293945,23,1009.5999755859375,23,,,9.5,23,8.899999618530273,23,13.0,18.100000381469727,54.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-01-17,725317,99999,2003,1,17,12.600000381469727,23,4.400000095367432,23,1025.9000244140625,23,,,10.0,23,11.399999618530273,23,15.0,20.0,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2003-01-07,725330,14827,2003,1,7,24.299999237060547,24,19.200000762939453,24,1021.2000122070312,23,,,8.100000381469727,24,13.0,24,26.0,30.899999618530273,14.0,True,,,0.0,3.9000000953674316,True,True,True,True,True,True +2003-03-14,725327,99999,2003,3,14,34.29999923706055,24,26.100000381469727,24,1024.9000244140625,24,,,9.600000381469727,24,6.400000095367432,24,11.100000381469727,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-05-05,725300,94846,2003,5,5,57.79999923706055,24,50.79999923706055,24,999.5999755859375,24,,,7.900000095367432,24,12.600000381469727,24,21.0,23.899999618530273,36.0,False,,,1.149999976158142,,True,True,True,True,True,True +2003-04-26,725330,14827,2003,4,26,51.400001525878906,24,37.29999923706055,24,1010.5999755859375,24,,,9.899999618530273,24,7.199999809265137,24,13.0,,37.900001525878906,False,,,0.2199999988079071,,False,False,False,False,False,False +2003-11-08,725330,14827,2003,11,8,30.200000762939453,24,16.600000381469727,24,1035.4000244140625,24,1004.2999877929688,24,9.899999618530273,24,6.599999904632568,24,11.100000381469727,16.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2003-05-09,725317,99999,2003,5,9,73.69999694824219,24,68.4000015258789,24,1007.4000244140625,24,,,6.5,24,11.899999618530273,24,16.899999618530273,22.899999618530273,60.79999923706055,True,,,0.3799999952316284,,False,False,False,False,False,False +2003-08-21,725327,99999,2003,8,21,79.80000305175781,24,69.19999694824219,24,1014.2999877929688,24,,,7.5,24,8.5,24,15.0,19.0,68.0,False,,,0.0,,False,False,False,False,False,False +2003-07-19,725300,94846,2003,7,19,68.5999984741211,24,50.599998474121094,24,1019.0999755859375,24,995.0,24,9.899999618530273,24,3.5,24,12.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-03-13,725300,94846,2003,3,13,32.70000076293945,24,27.700000762939453,24,1020.9000244140625,24,,,7.099999904632568,24,13.399999618530273,24,19.0,25.100000381469727,29.100000381469727,False,,,0.0,,True,True,True,True,True,True +2003-03-27,725317,99999,2003,3,27,55.5,24,35.400001525878906,24,1010.0999755859375,24,,,10.0,24,11.0,24,19.0,28.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-01-30,725327,99999,2003,1,30,18.299999237060547,24,16.399999618530273,24,1027.4000244140625,24,,,9.399999618530273,24,4.800000190734863,24,12.0,,10.0,False,,,0.0,,False,False,False,False,False,False +2003-01-21,725300,94846,2003,1,21,13.5,24,-5.5,24,1023.5,24,,,9.899999618530273,24,8.699999809265137,24,14.0,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2003-01-09,725320,14842,2003,1,9,41.70000076293945,24,25.0,24,1005.0,23,,,10.0,24,10.699999809265137,24,19.0,28.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-03,725300,94846,2003,4,3,40.70000076293945,24,37.29999923706055,24,1009.7999877929688,24,,,4.099999904632568,24,9.100000381469727,24,13.0,18.100000381469727,37.400001525878906,True,,,0.1899999976158142,,True,True,True,True,True,True +2003-07-20,725300,94846,2003,7,20,74.69999694824219,24,62.29999923706055,24,1013.4000244140625,24,989.5999755859375,24,10.0,24,7.099999904632568,24,13.0,20.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-01-02,725315,99999,2004,1,2,55.400001525878906,15,53.20000076293945,15,1012.0999755859375,12,,,6.800000190734863,15,15.100000381469727,15,20.0,25.100000381469727,50.0,False,,,0.0,,False,False,False,False,False,False +2004-02-29,725316,99999,2004,2,29,48.70000076293945,21,32.900001525878906,21,1021.9000244140625,20,,,10.0,21,10.600000381469727,21,18.100000381469727,26.0,41.0,False,,,0.0,,False,False,False,False,False,False +2004-07-15,725316,99999,2004,7,15,74.19999694824219,23,62.400001525878906,23,1013.2000122070312,23,,,10.0,23,6.5,23,9.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2004-04-12,725305,99999,2004,4,12,34.70000076293945,23,25.0,23,1023.0999755859375,23,,,10.0,23,11.300000190734863,23,18.100000381469727,22.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-02-15,725327,99999,2004,2,15,18.100000381469727,23,7.099999904632568,23,1026.300048828125,22,,,10.0,23,7.800000190734863,23,14.0,20.0,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-02-29,725327,99999,2004,2,29,45.70000076293945,23,30.100000381469727,23,1022.9000244140625,23,,,10.0,23,6.900000095367432,23,15.899999618530273,22.0,32.0,False,,,0.0,,False,False,False,False,False,False +2004-01-20,725314,99999,2004,1,20,20.600000381469727,23,12.300000190734863,23,1027.699951171875,23,,,10.0,23,1.7000000476837158,23,5.099999904632568,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-11-08,725326,99999,2004,11,8,38.79999923706055,24,19.700000762939453,24,,,,,10.0,24,3.0999999046325684,24,12.0,,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2004-12-05,725326,99999,2004,12,5,35.0,24,31.0,24,,,,,9.100000381469727,24,5.699999809265137,24,15.0,,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2004-03-11,725300,94846,2004,3,11,35.5,24,23.5,24,1015.4000244140625,24,,,10.0,24,15.199999809265137,24,23.899999618530273,33.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-02-12,725326,99999,2004,2,12,19.5,24,13.0,24,,,,,9.600000381469727,24,9.0,24,15.0,15.899999618530273,8.600000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-12-28,725305,99999,2004,12,28,29.200000762939453,24,20.299999237060547,24,1023.7999877929688,24,,,9.699999809265137,24,10.600000381469727,24,13.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-09-19,725315,99999,2004,9,19,66.0999984741211,24,44.599998474121094,24,1026.0999755859375,19,,,10.0,24,7.699999809265137,24,12.0,18.100000381469727,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-02-08,725315,99999,2004,2,8,18.600000381469727,24,14.800000190734863,24,1031.300048828125,19,,,7.300000190734863,24,10.5,24,16.899999618530273,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-03-24,725317,99999,2004,3,24,51.900001525878906,24,42.099998474121094,24,1021.2999877929688,21,,,9.899999618530273,24,11.100000381469727,24,15.0,23.899999618530273,44.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2004-03-16,725330,14827,2004,3,16,30.700000762939453,24,25.399999618530273,24,1018.7999877929688,18,,,6.199999809265137,24,13.899999618530273,24,21.0,26.0,26.100000381469727,False,,,0.0,2.0,True,True,True,True,True,True +2004-08-30,725317,99999,2004,8,30,64.0,24,57.0,24,1018.5999755859375,23,,,8.600000381469727,24,4.699999809265137,24,7.0,,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-12-26,725327,99999,2004,12,26,19.899999618530273,24,17.100000381469727,24,1025.300048828125,13,,,4.400000095367432,24,4.599999904632568,24,12.0,,14.0,False,,,0.0,,True,True,True,True,True,True +2004-03-03,725327,99999,2004,3,3,41.900001525878906,24,35.0,24,1025.9000244140625,22,,,9.199999809265137,24,5.300000190734863,24,8.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-07-16,725330,14827,2004,7,16,68.9000015258789,24,59.20000076293945,24,1011.0999755859375,23,,,9.0,24,5.599999904632568,24,19.0,29.899999618530273,57.900001525878906,False,,,0.5199999809265137,,False,False,False,False,False,False +2004-12-23,725316,99999,2004,12,23,13.0,24,-0.4000000059604645,24,1025.699951171875,22,,,10.0,24,14.800000190734863,24,20.0,25.100000381469727,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-05-01,725320,14842,2004,5,1,50.5,24,47.20000076293945,24,1016.5999755859375,17,,,7.099999904632568,24,6.099999904632568,24,9.899999618530273,15.899999618530273,48.0,False,,,0.3400000035762787,,False,False,False,False,False,False +2004-12-18,725330,14827,2004,12,18,30.100000381469727,24,25.0,24,1015.7000122070312,24,,,8.0,24,8.399999618530273,24,15.0,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-04-12,725320,14842,2004,4,12,41.20000076293945,24,22.799999237060547,24,1021.2999877929688,24,,,10.0,24,12.0,24,16.899999618530273,22.0,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-10-15,725316,99999,2004,10,15,48.29999923706055,24,43.900001525878906,24,999.2999877929688,15,,,6.599999904632568,24,10.899999618530273,24,15.899999618530273,22.899999618530273,44.599998474121094,True,,,0.3100000023841858,,False,False,False,False,False,False +2004-06-30,725330,14827,2004,6,30,68.9000015258789,24,55.599998474121094,24,1021.2000122070312,24,,,10.0,24,5.300000190734863,24,9.899999618530273,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-03-15,725330,14827,2004,3,15,36.79999923706055,24,24.5,24,1024.300048828125,24,,,10.0,24,7.199999809265137,24,19.0,22.899999618530273,26.100000381469727,False,,,0.05000000074505806,,False,False,False,False,False,False +2004-04-06,725305,99999,2004,4,6,50.79999923706055,24,39.29999923706055,24,1013.7000122070312,24,,,10.0,24,9.300000190734863,24,16.899999618530273,22.0,37.0,False,,,0.0,,False,False,False,False,False,False +2004-04-13,725315,99999,2004,4,13,40.20000076293945,24,24.600000381469727,24,1015.5,24,,,10.0,24,19.899999618530273,24,25.100000381469727,32.099998474121094,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-04-06,725314,99999,2004,4,6,56.0,24,42.099998474121094,24,1017.2000122070312,24,,,10.0,24,4.5,24,8.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-12-03,725305,99999,2004,12,3,28.0,24,22.0,24,1016.5,24,,,10.0,24,7.199999809265137,24,13.0,,16.0,False,,,0.0,,False,False,False,False,False,False +2004-10-22,725315,99999,2004,10,22,54.5,24,51.099998474121094,24,1017.4000244140625,21,,,4.699999809265137,24,9.399999618530273,24,15.0,,44.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-09-26,725320,14842,2004,9,26,62.599998474121094,24,50.099998474121094,24,1023.4000244140625,24,,,9.699999809265137,24,3.4000000953674316,24,8.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2004-12-11,725326,99999,2004,12,11,36.099998474121094,24,30.100000381469727,24,,,,,9.600000381469727,24,10.600000381469727,24,15.899999618530273,21.0,33.79999923706055,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-12-25,725320,14842,2004,12,25,18.299999237060547,24,5.5,24,1019.7000122070312,23,,,9.5,24,10.100000381469727,24,12.0,,10.899999618530273,True,,,0.0,,False,False,False,False,False,False +2004-08-02,725320,14842,2004,8,2,75.5999984741211,24,68.30000305175781,24,1014.5,23,,,8.300000190734863,24,3.5,24,9.899999618530273,,61.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2004-06-05,725330,14827,2004,6,5,62.599998474121094,24,49.599998474121094,24,1019.2000122070312,24,,,9.300000190734863,24,3.0,24,6.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2004-01-23,725316,99999,2004,1,23,20.700000762939453,24,7.300000190734863,24,1019.7999877929688,24,,,10.0,24,11.0,24,21.0,26.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-02-13,725320,14842,2004,2,13,19.799999237060547,24,11.699999809265137,24,1027.0,24,,,9.899999618530273,24,8.800000190734863,24,13.0,16.899999618530273,10.0,False,,,0.0,,False,False,False,False,False,False +2004-01-08,725330,14827,2004,1,8,24.5,24,16.799999237060547,24,1026.5,24,,,10.0,24,5.599999904632568,24,11.100000381469727,,10.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-12-22,725316,99999,2004,12,22,17.899999618530273,24,5.400000095367432,24,1023.5999755859375,24,,,10.0,24,11.899999618530273,24,15.899999618530273,20.0,14.0,False,,,0.0,,False,False,False,False,False,False +2004-06-22,725305,99999,2004,6,22,64.0999984741211,24,52.5,24,1010.5,24,,,9.899999618530273,24,8.100000381469727,24,13.0,14.0,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-03-22,725316,99999,2005,3,22,37.599998474121094,22,29.100000381469727,22,1016.2000122070312,22,,,7.699999809265137,22,16.299999237060547,22,23.899999618530273,28.899999618530273,33.79999923706055,True,,,0.5699999928474426,,False,False,False,False,False,False +2005-08-01,725314,99999,2005,8,1,77.19999694824219,22,66.0999984741211,22,1019.7000122070312,13,,,5.300000190734863,22,2.5999999046325684,22,7.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2005-11-07,725327,99999,2005,11,7,46.5,23,42.099998474121094,23,1020.5,17,,,6.400000095367432,23,7.099999904632568,23,15.899999618530273,22.0,37.400001525878906,True,,,0.0,,True,True,True,True,True,True +2005-05-17,725305,99999,2005,5,17,57.0,23,37.900001525878906,23,1017.0,23,,,10.0,23,7.099999904632568,23,12.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-07-09,725326,99999,2005,7,9,73.30000305175781,24,57.0,24,,,,,10.0,24,2.9000000953674316,24,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-03-30,725326,99999,2005,3,30,60.79999923706055,24,44.099998474121094,24,,,,,9.800000190734863,24,9.399999618530273,24,15.899999618530273,26.0,50.0,True,,,0.0,,False,False,False,False,False,False +2005-08-01,725316,99999,2005,8,1,77.30000305175781,24,65.80000305175781,24,1020.0,23,,,8.600000381469727,24,2.9000000953674316,24,7.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2005-04-02,725327,99999,2005,4,2,43.20000076293945,24,34.5,24,1013.0,21,,,9.699999809265137,24,11.699999809265137,24,16.899999618530273,26.0,37.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2005-02-05,725305,99999,2005,2,5,38.79999923706055,24,34.400001525878906,24,1024.9000244140625,18,,,4.599999904632568,24,7.5,24,14.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-09-29,725305,99999,2005,9,29,51.5,24,39.0,24,1019.4000244140625,22,,,9.800000190734863,24,9.600000381469727,24,19.0,25.100000381469727,39.20000076293945,True,,,0.3799999952316284,,False,False,False,False,False,False +2005-09-22,725300,94846,2005,9,22,74.80000305175781,24,63.099998474121094,24,1010.5,22,986.5999755859375,22,8.0,24,8.899999618530273,24,18.100000381469727,23.899999618530273,53.099998474121094,False,,,0.41999998688697815,,True,True,True,True,True,True +2005-02-01,725316,99999,2005,2,1,23.299999237060547,24,19.100000381469727,24,1029.9000244140625,22,,,6.300000190734863,24,5.900000095367432,24,9.899999618530273,,9.0,False,,,0.0,,False,False,False,False,False,False +2005-05-02,725314,99999,2005,5,2,49.900001525878906,24,28.5,24,1022.0,24,,,10.0,24,9.899999618530273,24,15.0,20.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-09-26,725315,99999,2005,9,26,67.5999984741211,24,63.79999923706055,24,1012.7000122070312,14,,,5.400000095367432,24,7.300000190734863,24,14.0,19.0,64.0,False,,,1.5800000429153442,,True,True,True,True,True,True +2005-10-27,725320,14842,2005,10,27,45.900001525878906,24,34.20000076293945,24,1025.5999755859375,24,1000.7999877929688,24,9.600000381469727,24,3.5,24,8.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2005-08-23,725316,99999,2005,8,23,66.0999984741211,24,56.400001525878906,24,1017.9000244140625,24,,,10.0,24,8.600000381469727,24,14.0,16.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-11-09,725330,14827,2005,11,9,58.79999923706055,24,49.79999923706055,24,1010.2000122070312,24,980.7000122070312,24,7.5,24,13.199999809265137,24,25.100000381469727,32.099998474121094,46.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2005-11-22,725315,99999,2005,11,22,36.5,24,26.200000762939453,24,1013.2000122070312,24,,,10.0,24,12.199999809265137,24,19.0,27.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-05-10,725327,99999,2005,5,10,70.5999984741211,24,55.5,24,1010.4000244140625,24,,,9.600000381469727,24,11.600000381469727,24,22.0,28.0,57.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2005-01-02,725320,14842,2005,1,2,45.5,24,44.79999923706055,24,1022.9000244140625,17,,,3.5999999046325684,24,7.800000190734863,24,15.0,,30.200000762939453,False,,,0.3799999952316284,,True,True,True,True,True,True +2005-10-08,725315,99999,2005,10,8,49.0,24,38.599998474121094,24,1018.0999755859375,24,,,10.0,24,8.800000190734863,24,13.0,20.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-02-27,725305,99999,2005,2,27,30.700000762939453,24,22.5,24,1019.7999877929688,24,,,9.100000381469727,24,8.800000190734863,24,13.0,,26.100000381469727,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-09-23,725305,99999,2005,9,23,63.0,24,53.79999923706055,24,1019.7999877929688,21,,,10.0,24,11.100000381469727,24,16.899999618530273,22.0,57.0,False,,,0.0,,False,False,False,False,False,False +2005-07-14,725327,99999,2005,7,14,76.30000305175781,24,69.0999984741211,24,1012.5999755859375,22,,,7.900000095367432,24,5.599999904632568,24,11.100000381469727,,70.0,False,,,,,False,False,False,False,False,False +2005-05-20,725320,14842,2005,5,20,60.20000076293945,24,55.599998474121094,24,1011.4000244140625,22,987.2999877929688,22,6.900000095367432,24,5.5,24,10.100000381469727,14.0,55.900001525878906,True,,,0.2199999988079071,,True,True,True,True,True,True +2005-07-03,725315,99999,2005,7,3,70.0,24,57.79999923706055,24,1013.9000244140625,24,,,9.699999809265137,24,4.900000095367432,24,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-04-08,725330,14827,2005,4,8,50.599998474121094,24,38.0,24,1016.5,24,,,9.0,24,11.0,24,15.0,21.0,39.900001525878906,False,,,0.03999999910593033,,False,False,False,False,False,False +2005-06-30,725330,14827,2005,6,30,77.0999984741211,24,69.4000015258789,24,1012.7999877929688,24,983.7000122070312,24,8.5,24,5.599999904632568,24,27.0,35.900001525878906,66.9000015258789,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-08-04,725327,99999,2005,8,4,77.19999694824219,24,71.5,24,1016.2999877929688,21,,,6.400000095367432,24,8.5,24,15.899999618530273,21.0,73.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2006-12-13,725317,99999,2006,12,13,52.70000076293945,4,40.5,4,1016.7000122070312,4,,,10.0,4,8.0,4,9.899999618530273,15.899999618530273,50.0,True,,,0.0,,False,False,False,False,False,False +2006-07-05,725327,99999,2006,7,5,65.80000305175781,22,50.29999923706055,22,1020.2999877929688,22,,,9.399999618530273,22,7.300000190734863,9,8.899999618530273,15.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-10-11,725316,99999,2006,10,11,56.79999923706055,23,50.79999923706055,23,1004.2000122070312,15,,,7.400000095367432,23,8.600000381469727,23,20.0,28.899999618530273,44.599998474121094,True,,,0.2199999988079071,,False,False,False,False,False,False +2006-03-06,725315,99999,2006,3,6,35.599998474121094,23,32.20000076293945,23,1019.7999877929688,15,,,4.099999904632568,23,9.699999809265137,23,19.0,22.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-03-02,725330,14827,2006,3,2,35.599998474121094,23,24.600000381469727,23,1007.9000244140625,23,977.5999755859375,23,9.5,23,9.899999618530273,23,15.899999618530273,22.899999618530273,26.200000762939453,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-02-08,725315,99999,2006,2,8,29.899999618530273,23,16.0,23,1022.0,23,,,10.0,23,4.699999809265137,23,12.0,16.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-09-28,725315,99999,2006,9,28,53.29999923706055,23,42.29999923706055,23,1012.5,23,,,10.0,23,7.900000095367432,23,15.0,22.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-12-12,725326,99999,2006,12,12,40.900001525878906,24,39.0,24,,,,,1.100000023841858,24,5.400000095367432,24,9.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-12-16,725326,99999,2006,12,16,38.5,24,32.79999923706055,24,,,,,8.899999618530273,24,5.300000190734863,24,8.899999618530273,14.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-12-20,725314,99999,2006,12,20,38.20000076293945,24,33.900001525878906,24,1026.0999755859375,20,,,6.599999904632568,24,4.699999809265137,24,9.899999618530273,,32.0,False,,,0.27000001072883606,,False,False,False,False,False,False +2006-04-29,725314,99999,2006,4,29,59.5,24,50.900001525878906,24,1015.2000122070312,22,,,8.399999618530273,24,10.399999618530273,24,22.0,37.900001525878906,55.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2006-09-23,725316,99999,2006,9,23,70.30000305175781,24,64.4000015258789,24,1003.7999877929688,20,,,9.800000190734863,24,10.100000381469727,24,16.899999618530273,20.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-07-30,725316,99999,2006,7,30,84.0,24,73.19999694824219,24,1012.9000244140625,24,,,10.0,24,5.5,24,8.0,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-11-21,725320,14842,2006,11,21,37.599998474121094,24,24.399999618530273,24,1028.9000244140625,24,,,9.5,24,6.099999904632568,24,15.899999618530273,21.0,25.0,False,,,0.0,,False,False,False,False,False,False +2006-01-04,725320,14842,2006,1,4,40.099998474121094,24,37.20000076293945,24,1010.2000122070312,19,,,5.400000095367432,24,11.300000190734863,24,18.100000381469727,23.899999618530273,37.0,False,,,0.0,,True,True,True,True,True,True +2006-05-21,725314,99999,2006,5,21,66.0999984741211,24,53.20000076293945,24,1013.2999877929688,23,,,8.399999618530273,24,2.200000047683716,24,13.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-10-02,725300,94846,2006,10,2,67.5999984741211,24,55.599998474121094,24,1015.9000244140625,24,,,10.0,24,10.100000381469727,24,26.0,32.099998474121094,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-01-02,725300,94846,2006,1,2,41.20000076293945,24,38.400001525878906,24,1004.2000122070312,18,,,4.099999904632568,24,10.800000190734863,24,16.899999618530273,21.0,26.100000381469727,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-04-18,725314,99999,2006,4,18,62.5,24,51.79999923706055,24,1009.2999877929688,23,,,8.800000190734863,24,7.699999809265137,24,16.899999618530273,19.0,48.20000076293945,True,,,0.0,,True,True,True,True,True,True +2006-09-14,725317,99999,2006,9,14,65.80000305175781,24,57.099998474121094,24,1015.5,23,,,9.0,24,3.700000047683716,24,6.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-03-22,725320,14842,2006,3,22,28.700000762939453,24,17.600000381469727,24,1026.699951171875,24,1001.4000244140625,24,10.0,24,3.799999952316284,24,12.0,,18.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-08-29,725305,99999,2006,8,29,65.69999694824219,24,59.400001525878906,24,1012.5999755859375,22,,,9.199999809265137,24,7.199999809265137,24,11.100000381469727,,62.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-12-27,725315,99999,2006,12,27,30.799999237060547,24,26.5,24,1018.2000122070312,24,,,10.0,24,8.699999809265137,24,12.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-10-01,725330,14827,2006,10,1,55.599998474121094,24,46.099998474121094,24,1016.2000122070312,21,,,9.199999809265137,24,4.599999904632568,24,11.100000381469727,18.100000381469727,41.0,True,,,0.2800000011920929,,False,False,False,False,False,False +2006-04-21,725317,99999,2006,4,21,61.0,24,44.70000076293945,24,1013.5,24,,,10.0,24,5.5,24,9.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2006-04-07,725314,99999,2006,4,7,69.0,24,54.70000076293945,24,999.4000244140625,24,,,10.0,24,7.900000095367432,24,14.0,19.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-07-05,725317,99999,2006,7,5,72.0999984741211,24,56.79999923706055,24,1017.9000244140625,23,,,9.899999618530273,24,9.300000190734863,24,18.100000381469727,22.899999618530273,62.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2006-04-18,725300,94846,2006,4,18,51.5,24,37.0,24,1015.4000244140625,24,,,10.0,24,8.899999618530273,24,15.0,21.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-11-26,725300,94846,2006,11,26,53.29999923706055,24,47.900001525878906,24,1019.2999877929688,24,,,7.0,24,4.0,24,9.899999618530273,,36.0,False,,,0.0,,False,False,False,False,False,False +2006-03-25,725320,14842,2006,3,25,37.0,24,26.200000762939453,24,1024.300048828125,24,999.2999877929688,24,10.0,24,5.599999904632568,24,9.899999618530273,15.0,30.0,True,,,0.0,,False,False,False,False,False,False +2007-03-17,725314,99999,2007,3,17,34.20000076293945,21,25.600000381469727,21,1026.4000244140625,21,,,8.399999618530273,21,3.299999952316284,21,12.0,,30.0,False,,,,,False,False,False,False,False,False +2007-09-02,725317,99999,2007,9,2,72.5,22,54.400001525878906,22,1020.5999755859375,22,,,10.0,22,2.5,22,6.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-09-22,725314,99999,2007,9,22,74.69999694824219,23,61.20000076293945,23,1016.7999877929688,23,,,8.399999618530273,23,3.9000000953674316,23,8.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2007-02-05,725314,99999,2007,2,5,11.300000190734863,23,-3.5,23,1036.5,22,,,9.699999809265137,23,7.699999809265137,23,14.0,19.0,6.099999904632568,False,,,,,False,False,False,False,False,False +2007-06-27,725326,99999,2007,6,27,77.4000015258789,24,71.0999984741211,24,,,,,6.800000190734863,24,4.5,24,14.0,20.0,69.80000305175781,False,,,0.0,,False,False,False,False,False,False +2007-05-19,725326,99999,2007,5,19,65.69999694824219,24,36.70000076293945,24,,,,,10.0,24,6.300000190734863,24,15.0,20.0,50.0,True,,,0.0,,False,False,False,False,False,False +2007-12-28,725326,99999,2007,12,28,30.700000762939453,24,27.399999618530273,24,,,,,5.699999809265137,24,9.100000381469727,24,14.0,,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2007-05-04,725326,99999,2007,5,4,60.400001525878906,24,41.5,24,,,,,9.5,24,13.5,24,18.100000381469727,21.0,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2007-08-05,725315,99999,2007,8,5,77.19999694824219,24,71.69999694824219,24,1012.0999755859375,22,,,6.099999904632568,24,5.800000190734863,24,8.899999618530273,18.100000381469727,69.80000305175781,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-07-27,725316,99999,2007,7,27,77.5,24,68.5999984741211,24,1011.2999877929688,18,,,7.099999904632568,24,5.900000095367432,24,8.899999618530273,,73.4000015258789,True,,,0.1599999964237213,,False,False,False,False,False,False +2007-11-13,725330,14827,2007,11,13,49.20000076293945,24,44.0,24,1017.2000122070312,17,,,5.699999809265137,24,4.400000095367432,24,13.0,,35.599998474121094,True,,,0.6600000262260437,,True,True,True,True,True,True +2007-11-21,725327,99999,2007,11,21,48.099998474121094,24,45.5,24,1011.4000244140625,16,,,6.400000095367432,24,9.0,24,14.0,21.0,39.20000076293945,True,,,0.1899999976158142,,False,False,False,False,False,False +2007-12-29,725316,99999,2007,12,29,31.0,24,25.0,24,1019.5,23,,,10.0,24,7.800000190734863,24,15.0,21.0,28.399999618530273,True,,,0.12999999523162842,,False,False,False,False,False,False +2007-08-17,725315,99999,2007,8,17,74.9000015258789,24,65.4000015258789,24,1018.5999755859375,19,,,5.0,24,3.5999999046325684,23,7.0,,66.19999694824219,True,,,0.009999999776482582,,True,True,True,True,True,True +2007-08-04,725320,14842,2007,8,4,75.9000015258789,24,62.599998474121094,24,1016.5,24,,,10.0,24,3.700000047683716,24,12.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2007-03-14,725327,99999,2007,3,14,58.20000076293945,24,51.400001525878906,24,1010.7999877929688,23,,,8.100000381469727,24,10.0,24,15.899999618530273,22.0,41.0,False,,,0.0,,False,False,False,False,False,False +2007-11-13,725316,99999,2007,11,13,55.099998474121094,24,48.900001525878906,24,1016.7000122070312,24,,,7.800000190734863,24,4.800000190734863,24,12.0,18.100000381469727,41.0,True,,,0.0,,False,False,False,False,False,False +2007-08-01,725320,14842,2007,8,1,79.9000015258789,24,65.80000305175781,24,1016.0999755859375,24,,,8.699999809265137,24,1.7999999523162842,24,7.0,14.0,66.0,False,,,0.0,,False,False,False,False,False,False +2007-10-20,725330,14827,2007,10,20,58.29999923706055,24,43.29999923706055,24,1007.7000122070312,24,,,10.0,24,11.600000381469727,24,15.0,22.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-07-08,725316,99999,2007,7,8,81.0999984741211,24,66.9000015258789,24,1011.5,24,,,10.0,24,7.0,24,13.0,18.100000381469727,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-08-25,725314,99999,2007,8,25,76.0,24,69.0999984741211,24,1013.7000122070312,20,,,9.699999809265137,24,5.099999904632568,24,11.100000381469727,15.0,71.5999984741211,True,,,0.15000000596046448,,False,False,False,False,False,False +2007-03-07,725314,99999,2007,3,7,43.20000076293945,24,29.799999237060547,24,1021.7999877929688,24,,,9.5,24,8.600000381469727,24,15.899999618530273,,34.0,False,,,0.0,,False,False,False,False,False,False +2007-08-27,725315,99999,2007,8,27,70.5999984741211,24,57.29999923706055,24,1018.5999755859375,24,,,10.0,24,3.5,24,5.099999904632568,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-06-07,725317,99999,2007,6,7,80.30000305175781,24,62.900001525878906,24,1005.0999755859375,24,,,10.0,24,14.0,24,22.899999618530273,35.900001525878906,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2007-09-26,725315,99999,2007,9,26,65.19999694824219,24,61.20000076293945,24,1016.5,18,,,8.0,24,4.599999904632568,24,9.899999618530273,14.0,59.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-03-23,725300,94846,2007,3,23,48.099998474121094,24,40.20000076293945,24,1018.5999755859375,22,,,8.199999809265137,24,7.0,24,11.100000381469727,,44.099998474121094,False,,,0.07999999821186066,,True,True,True,True,True,True +2007-04-08,725305,99999,2007,4,8,33.20000076293945,24,17.5,24,1018.2000122070312,24,,,10.0,24,6.400000095367432,24,11.100000381469727,,30.0,False,,,0.0,,False,False,False,False,False,False +2007-01-20,725330,14827,2007,1,20,23.200000762939453,24,15.100000381469727,24,1027.4000244140625,24,,,9.699999809265137,24,6.599999904632568,24,15.899999618530273,21.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-08-05,725317,99999,2007,8,5,79.0,24,70.69999694824219,24,1012.0999755859375,23,,,6.800000190734863,24,6.400000095367432,24,9.899999618530273,20.0,71.5999984741211,True,,,0.05000000074505806,,False,False,False,False,False,False +2007-09-22,725327,99999,2007,9,22,69.5999984741211,24,50.70000076293945,24,1017.2999877929688,24,,,9.899999618530273,24,6.400000095367432,24,9.899999618530273,19.0,59.0,False,,,0.0,,False,False,False,False,False,False +2008-02-10,725314,99999,2008,2,10,22.600000381469727,10,5.900000095367432,10,1031.9000244140625,10,,,10.0,10,15.0,10,16.899999618530273,23.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2008-03-27,725315,99999,2008,3,27,43.70000076293945,23,37.599998474121094,23,1012.5999755859375,22,,,7.199999809265137,23,10.600000381469727,23,21.0,29.899999618530273,39.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2008-03-29,725314,99999,2008,3,29,40.70000076293945,23,30.299999237060547,23,1025.5999755859375,23,,,10.0,23,9.5,23,14.0,16.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2008-03-15,725326,99999,2008,3,15,37.099998474121094,24,27.600000381469727,24,,,,,10.0,24,7.099999904632568,24,9.899999618530273,,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2008-07-09,725326,99999,2008,7,9,74.5999984741211,24,61.0,24,,,,,10.0,24,6.800000190734863,24,8.899999618530273,14.0,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2008-12-30,725326,4894,2008,12,30,31.299999237060547,24,23.700000762939453,24,,,,,10.0,24,7.400000095367432,24,18.100000381469727,22.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-10-28,725326,99999,2008,10,28,36.099998474121094,24,22.200000762939453,24,,,,,10.0,24,8.300000190734863,24,15.0,19.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2008-03-13,725300,94846,2008,3,13,43.20000076293945,24,32.29999923706055,24,1005.7999877929688,23,,,9.300000190734863,24,10.899999618530273,24,15.899999618530273,22.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-02-06,725326,99999,2008,2,6,31.5,24,28.399999618530273,24,,,,,3.700000047683716,24,15.5,24,22.899999618530273,32.099998474121094,26.600000381469727,False,,,0.25,,False,False,False,False,False,False +2008-01-06,725317,99999,2008,1,6,52.20000076293945,24,49.5,24,1011.5999755859375,17,,,4.5,24,11.600000381469727,24,15.899999618530273,23.899999618530273,42.79999923706055,True,,,0.0,,True,True,True,True,True,True +2008-11-21,725326,99999,2008,11,21,22.5,24,7.5,24,,,,,10.0,24,10.0,24,15.899999618530273,20.0,15.800000190734863,False,,,0.0,,False,False,False,False,False,False +2008-12-30,725320,14842,2008,12,30,34.099998474121094,24,26.700000762939453,24,1016.5999755859375,24,,,10.0,24,7.5,24,19.0,29.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-10-07,725300,94846,2008,10,7,60.29999923706055,24,48.20000076293945,24,1020.0999755859375,24,,,9.199999809265137,24,10.0,24,18.100000381469727,22.0,54.0,False,,,0.41999998688697815,,False,False,False,False,False,False +2008-04-22,725300,94846,2008,4,22,62.5,24,49.29999923706055,24,1015.7000122070312,24,,,8.199999809265137,24,7.5,24,13.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-11-26,725330,14827,2008,11,26,34.0,24,24.100000381469727,24,1018.2000122070312,24,,,10.0,24,9.199999809265137,24,13.0,18.100000381469727,27.0,False,,,0.0,,False,False,False,False,False,False +2008-10-09,725315,99999,2008,10,9,56.29999923706055,24,42.70000076293945,24,1017.4000244140625,24,,,10.0,24,4.800000190734863,24,8.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2008-01-28,725305,99999,2008,1,28,33.0,24,24.600000381469727,24,1010.9000244140625,23,,,8.0,24,12.100000381469727,24,25.100000381469727,32.099998474121094,16.0,False,,,0.0,,False,False,False,False,False,False +2008-01-31,725330,14827,2008,1,31,16.200000762939453,24,7.599999904632568,24,1029.9000244140625,24,,,10.0,24,7.400000095367432,24,19.0,27.0,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2008-01-08,725300,94846,2008,1,8,54.20000076293945,24,51.20000076293945,24,1006.0999755859375,17,,,8.300000190734863,24,11.600000381469727,24,22.899999618530273,28.899999618530273,41.0,False,,,0.38999998569488525,,False,False,False,False,False,False +2008-10-02,725320,14842,2008,10,2,52.900001525878906,24,40.400001525878906,24,1016.7000122070312,24,,,10.0,24,4.300000190734863,24,9.899999618530273,18.100000381469727,41.0,True,,,0.0,,False,False,False,False,False,False +2008-02-08,725305,99999,2008,2,8,29.200000762939453,24,25.5,24,1010.2999877929688,16,,,4.199999809265137,24,5.199999809265137,24,9.899999618530273,,23.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-02-17,725330,14827,2008,2,17,38.79999923706055,24,33.599998474121094,24,1004.0,19,,,7.800000190734863,24,9.699999809265137,24,23.899999618530273,33.0,23.0,True,,,0.25999999046325684,1.2000000476837158,False,False,False,False,False,False +2008-09-01,725314,99999,2008,9,1,79.80000305175781,24,68.0,24,1016.2999877929688,24,,,7.599999904632568,24,4.599999904632568,24,8.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-04-18,725327,99999,2008,4,18,64.19999694824219,24,47.5,24,1012.7000122070312,24,,,10.0,24,9.300000190734863,24,18.100000381469727,22.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-08-22,725330,14827,2008,8,22,76.9000015258789,24,66.9000015258789,24,1019.2999877929688,24,,,6.900000095367432,24,3.5999999046325684,24,13.0,,57.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2008-08-24,725305,99999,2008,8,24,71.19999694824219,24,56.79999923706055,24,1017.0999755859375,24,,,10.0,24,6.099999904632568,24,9.899999618530273,14.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-01-12,725315,99999,2008,1,12,33.29999923706055,24,28.700000762939453,24,1015.4000244140625,24,,,7.099999904632568,24,7.800000190734863,24,14.0,20.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-10-13,725315,99999,2008,10,13,68.9000015258789,24,57.70000076293945,24,1024.9000244140625,24,,,10.0,24,6.599999904632568,24,13.0,16.899999618530273,59.0,True,,,0.0,,False,False,False,False,False,False +2008-07-16,725300,94846,2008,7,16,80.5999984741211,24,67.0999984741211,24,1018.2000122070312,24,,,10.0,24,6.400000095367432,24,13.0,18.100000381469727,61.0,False,,,0.0,,False,False,False,False,False,False +2009-08-01,725326,4894,2009,8,1,67.19999694824219,9,56.599998474121094,9,,,,,10.0,9,2.0,9,6.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-11-02,725305,94892,2009,11,2,49.79999923706055,23,37.20000076293945,23,1019.4000244140625,23,,,10.0,23,8.399999618530273,23,14.0,21.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-06-28,725305,94892,2009,6,28,76.19999694824219,23,58.400001525878906,23,1007.5,21,,,10.0,23,13.399999618530273,23,22.0,35.0,68.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2009-10-23,725314,3960,2009,10,23,55.79999923706055,23,52.0,23,1002.2000122070312,17,,,8.0,23,9.600000381469727,23,12.0,23.899999618530273,46.400001525878906,True,,,2.359999895095825,,False,False,False,False,False,False +2009-10-30,725330,14827,2009,10,30,61.70000076293945,23,54.70000076293945,23,1010.5,21,,,9.300000190734863,23,10.5,23,20.0,28.899999618530273,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-10-13,725326,4894,2009,10,13,41.400001525878906,24,29.799999237060547,24,,,,,9.600000381469727,24,8.100000381469727,24,14.0,19.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2009-05-04,725326,4894,2009,5,4,58.900001525878906,24,39.099998474121094,24,,,,,10.0,24,2.200000047683716,24,8.0,,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2009-10-10,725314,3960,2009,10,10,46.0,24,37.70000076293945,24,1022.7999877929688,19,,,8.199999809265137,24,4.900000095367432,24,15.0,20.0,32.0,False,,,0.23000000417232513,,True,True,True,True,True,True +2009-05-11,725316,3887,2009,5,11,58.20000076293945,24,44.29999923706055,24,1021.7999877929688,24,,,9.899999618530273,24,5.099999904632568,24,11.100000381469727,,46.0,False,,,0.0,,False,False,False,False,False,False +2009-03-01,725315,94870,2009,3,1,23.799999237060547,24,14.600000381469727,24,1028.9000244140625,23,,,10.0,24,15.100000381469727,24,21.0,27.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-06-11,725300,94846,2009,6,11,58.20000076293945,24,50.20000076293945,24,1009.7999877929688,22,,,9.399999618530273,24,9.199999809265137,24,14.0,22.0,55.0,False,,,0.0,,False,False,False,False,False,False +2009-10-22,725315,94870,2009,10,22,56.5,24,49.5,24,1014.5999755859375,22,,,8.600000381469727,24,4.800000190734863,24,8.899999618530273,14.0,51.79999923706055,True,,,0.20000000298023224,,False,False,False,False,False,False +2009-01-20,725330,14827,2009,1,20,9.5,24,3.299999952316284,24,1016.0999755859375,20,,,6.5,24,4.699999809265137,24,8.899999618530273,,0.0,False,,,0.0,3.0999999046325684,True,True,True,True,True,True +2009-04-23,725315,94870,2009,4,23,54.599998474121094,24,37.099998474121094,24,1015.7999877929688,24,,,10.0,24,12.300000190734863,24,23.899999618530273,28.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-04-18,725327,4846,2009,4,18,56.70000076293945,24,37.20000076293945,24,1020.7999877929688,24,,,10.0,24,3.0,24,9.899999618530273,14.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-05-13,725314,3960,2009,5,13,68.9000015258789,24,58.5,24,1009.5999755859375,18,,,9.800000190734863,24,8.899999618530273,24,16.899999618530273,27.0,60.79999923706055,True,,,0.3199999928474426,,False,False,False,False,False,False +2009-12-20,725327,4846,2009,12,20,30.100000381469727,24,28.200000762939453,24,1018.2999877929688,17,,,5.699999809265137,24,4.699999809265137,24,8.0,,28.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2009-11-13,725326,4894,2009,11,13,45.20000076293945,24,31.299999237060547,24,,,,,10.0,24,6.599999904632568,24,11.100000381469727,15.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-02-05,725314,3960,2009,2,5,23.799999237060547,24,10.399999618530273,24,1031.0999755859375,23,,,9.600000381469727,24,8.199999809265137,24,15.0,21.0,14.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-08-24,725316,3887,2009,8,24,64.80000305175781,24,56.79999923706055,24,1020.7000122070312,23,,,9.100000381469727,24,2.4000000953674316,24,7.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-03-19,725327,4846,2009,3,19,39.70000076293945,24,25.200000762939453,24,1026.0999755859375,24,,,10.0,24,7.400000095367432,24,13.0,20.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-07-18,725300,94846,2009,7,18,63.099998474121094,24,51.79999923706055,24,1014.9000244140625,24,,,10.0,24,8.300000190734863,24,12.0,15.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2009-01-22,725315,94870,2009,1,22,26.700000762939453,24,21.799999237060547,24,1014.7999877929688,24,,,7.300000190734863,24,6.800000190734863,24,11.100000381469727,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-06-29,725320,14842,2009,6,29,72.5999984741211,24,54.099998474121094,24,1006.2999877929688,24,,,10.0,24,8.600000381469727,24,15.899999618530273,27.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-07-03,725320,14842,2009,7,3,69.69999694824219,24,58.29999923706055,24,1018.9000244140625,24,,,9.600000381469727,24,1.7000000476837158,24,5.099999904632568,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-05-21,725305,94892,2009,5,21,72.30000305175781,24,49.099998474121094,24,1018.4000244140625,24,,,10.0,24,10.0,24,16.899999618530273,22.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2009-04-01,725327,4846,2009,4,1,43.70000076293945,24,29.899999618530273,24,1006.5,24,,,10.0,24,14.699999809265137,24,23.899999618530273,32.099998474121094,35.599998474121094,True,,,0.28999999165534973,,False,False,False,False,False,False +2009-06-17,725300,94846,2009,6,17,64.80000305175781,24,60.400001525878906,24,1011.2999877929688,18,,,5.400000095367432,24,7.599999904632568,24,15.899999618530273,22.0,60.79999923706055,True,,,0.36000001430511475,,True,True,True,True,True,True +2009-10-13,725300,94846,2009,10,13,42.400001525878906,24,33.79999923706055,24,1027.0999755859375,20,,,8.899999618530273,24,8.100000381469727,24,15.0,16.899999618530273,33.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-03-19,725315,94870,2009,3,19,46.20000076293945,24,23.600000381469727,24,1026.0,24,,,10.0,24,10.0,24,15.899999618530273,22.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-04-03,725330,14827,2009,4,3,47.0,24,40.70000076293945,24,996.0999755859375,19,,,7.800000190734863,24,15.0,24,22.0,32.099998474121094,42.099998474121094,False,,,0.6299999952316284,,False,False,False,False,False,False +2009-04-18,725305,94892,2009,4,18,57.099998474121094,24,40.0,24,1019.7000122070312,24,,,9.399999618530273,24,3.299999952316284,24,8.899999618530273,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-01-24,725317,53802,2010,1,24,46.099998474121094,24,43.599998474121094,24,995.2999877929688,14,,,8.600000381469727,24,12.100000381469727,24,22.0,33.0,39.0,False,,,0.3400000035762787,,False,False,False,False,False,False +2010-02-16,725330,14827,2010,2,16,26.799999237060547,24,22.0,24,1008.2999877929688,18,,,5.099999904632568,24,14.0,24,18.100000381469727,26.0,21.200000762939453,True,,,0.0,2.0,False,False,False,False,False,False +2010-01-14,725317,53802,2010,1,14,33.0,24,26.700000762939453,24,1020.7000122070312,23,,,10.0,24,9.300000190734863,24,12.0,19.0,28.0,False,,,0.0,,False,False,False,False,False,False +2010-02-24,725320,14842,2010,2,24,16.399999618530273,24,8.5,24,1017.9000244140625,23,,,7.099999904632568,24,9.699999809265137,24,12.0,19.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-03-04,725327,4846,2010,3,4,31.700000762939453,24,24.5,24,1020.4000244140625,21,,,9.5,24,4.599999904632568,24,8.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2010-04-13,725317,53802,2010,4,13,68.0,24,46.900001525878906,24,1023.0999755859375,24,997.0999755859375,24,10.0,24,4.599999904632568,24,7.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-01-14,725300,94846,2010,1,14,34.0,24,27.299999237060547,24,1016.7999877929688,23,,,9.800000190734863,24,11.0,24,14.0,20.0,19.0,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2010-04-05,725320,14842,2010,4,5,59.5,24,50.20000076293945,24,1013.7999877929688,16,989.0,21,8.399999618530273,24,5.300000190734863,24,18.100000381469727,,46.0,False,,,0.20999999344348907,,True,True,True,True,True,True +2010-01-27,725317,53802,2010,1,27,23.0,24,17.399999618530273,24,1023.5999755859375,22,,,9.5,24,5.0,24,8.899999618530273,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2010-04-14,725320,14842,2010,4,14,69.69999694824219,24,45.400001525878906,24,1024.9000244140625,24,1001.0,24,9.899999618530273,24,7.099999904632568,24,15.0,21.0,54.0,False,,,0.0,,False,False,False,False,False,False +2000-09-15,725326,99999,2000,9,15,57.099998474121094,21,39.400001525878906,21,,,,,10.0,21,8.600000381469727,21,14.0,20.0,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2000-08-16,725316,99999,2000,8,16,77.80000305175781,21,65.9000015258789,21,,,,,9.600000381469727,21,7.199999809265137,21,12.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-02-11,725317,99999,2000,2,11,33.0,21,28.700000762939453,21,1018.0,20,,,7.0,21,13.100000381469727,21,15.899999618530273,,30.200000762939453,True,,,0.03999999910593033,,False,False,False,False,False,False +2000-05-03,725316,99999,2000,5,3,63.099998474121094,22,50.20000076293945,22,,,,,13.0,22,8.899999618530273,22,14.0,18.100000381469727,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-11-08,725326,99999,2000,11,8,36.400001525878906,23,25.299999237060547,23,,,,,9.800000190734863,22,5.5,22,8.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-01-23,725326,99999,2000,1,23,13.399999618530273,23,6.0,23,,,,,8.5,23,9.199999809265137,23,18.100000381469727,22.0,8.600000381469727,False,,,0.0,,False,False,False,False,False,False +2000-03-18,725317,99999,2000,3,18,34.70000076293945,23,23.299999237060547,23,1025.300048828125,23,,,10.0,23,9.5,23,14.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-02-02,725314,99999,2000,2,2,25.299999237060547,23,18.100000381469727,23,1029.800048828125,23,,,8.600000381469727,23,3.799999952316284,23,9.899999618530273,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-01-26,725314,99999,2000,1,26,20.700000762939453,23,9.5,23,1026.699951171875,23,,,10.0,23,8.600000381469727,23,14.0,21.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2000-09-26,725327,99999,2000,9,26,50.5,23,40.0,23,1020.9000244140625,23,,,10.0,23,4.800000190734863,23,9.899999618530273,16.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-06-03,725326,99999,2000,6,3,60.599998474121094,24,47.099998474121094,24,,,,,9.899999618530273,23,2.700000047683716,24,6.0,,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2000-10-20,725326,99999,2000,10,20,63.70000076293945,24,47.400001525878906,24,,,,,10.0,24,5.199999809265137,24,13.0,19.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-09-30,725326,99999,2000,9,30,63.599998474121094,24,45.599998474121094,24,,,,,10.0,24,5.300000190734863,24,9.899999618530273,19.0,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2000-05-16,725320,14842,2000,5,16,64.4000015258789,24,48.5,24,1014.9000244140625,23,,,10.0,24,6.599999904632568,24,11.100000381469727,,57.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2000-06-07,725305,99999,2000,6,7,63.099998474121094,24,47.099998474121094,24,1021.2000122070312,19,,,10.0,24,5.800000190734863,23,16.899999618530273,21.0,46.0,False,,,0.0,,False,False,False,False,False,False +2000-01-24,725314,99999,2000,1,24,20.299999237060547,24,9.899999618530273,24,1026.0,23,,,9.600000381469727,24,6.300000190734863,21,14.0,,9.0,False,,,0.0,,False,False,False,False,False,False +2000-12-08,725305,99999,2000,12,8,22.600000381469727,24,16.799999237060547,24,1019.0999755859375,22,,,7.800000190734863,24,9.899999618530273,24,15.899999618530273,,10.899999618530273,False,,,0.05000000074505806,,False,False,False,False,False,False +2000-02-26,725320,14842,2000,2,26,59.5,24,52.70000076293945,24,1008.5999755859375,21,,,9.800000190734863,24,15.699999809265137,24,25.100000381469727,29.899999618530273,48.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2000-01-19,725320,14842,2000,1,19,26.700000762939453,24,22.399999618530273,24,1018.7000122070312,21,,,7.300000190734863,24,4.099999904632568,24,8.899999618530273,,21.0,False,,,0.3700000047683716,3.9000000953674316,True,True,True,True,True,True +2000-12-18,725326,99999,2000,12,18,4.800000190734863,24,-4.800000190734863,24,,,,,8.300000190734863,24,6.300000190734863,24,15.899999618530273,,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2000-04-05,725327,99999,2000,4,5,40.0,24,21.200000762939453,24,1011.5999755859375,24,,,10.0,24,8.5,24,21.0,29.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-06-23,725314,99999,2000,6,23,77.19999694824219,24,69.5,24,1014.7000122070312,24,,,9.800000190734863,24,3.0999999046325684,19,8.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-06-25,725317,99999,2000,6,25,74.30000305175781,24,67.9000015258789,24,1013.2000122070312,24,,,9.300000190734863,24,5.5,24,8.899999618530273,,66.19999694824219,True,,,3.6500000953674316,,False,False,False,False,False,False +2000-02-21,725300,94846,2000,2,21,32.599998474121094,24,24.0,24,1026.5999755859375,24,,,9.0,24,7.199999809265137,24,13.0,20.0,21.899999618530273,False,,,0.0,3.0999999046325684,True,True,True,True,True,True +2000-03-11,725305,99999,2000,3,11,31.200000762939453,24,18.600000381469727,24,1021.5,24,,,10.0,24,9.899999618530273,24,15.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-10-09,725317,99999,2000,10,9,38.70000076293945,24,27.399999618530273,24,1033.300048828125,24,,,10.0,24,6.300000190734863,24,9.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-02-20,725315,99999,2000,2,20,33.900001525878906,24,26.600000381469727,24,1029.0,24,,,8.800000190734863,24,11.0,24,15.0,19.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-02-05,725327,99999,2000,2,5,19.5,24,13.600000381469727,24,1025.9000244140625,24,,,7.900000095367432,24,11.300000190734863,24,18.100000381469727,21.0,10.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-09-10,725330,14827,2000,9,10,72.0999984741211,24,70.69999694824219,24,1016.5,19,,,6.5,24,6.800000190734863,24,13.0,15.0,64.9000015258789,False,,,0.699999988079071,,True,True,True,True,True,True +2000-04-22,725330,14827,2000,4,22,49.0,24,39.400001525878906,24,1011.4000244140625,24,,,9.899999618530273,24,9.699999809265137,24,15.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-06-30,725320,14842,2000,6,30,68.0999984741211,24,57.400001525878906,24,1016.5,24,,,9.899999618530273,24,3.5,24,10.100000381469727,,57.0,False,,,0.0,,False,False,False,False,False,False +2000-08-30,725330,14827,2000,8,30,76.5999984741211,24,69.80000305175781,24,1017.2000122070312,24,,,6.699999809265137,24,3.4000000953674316,24,8.0,,64.0,False,,,0.0,,True,True,True,True,True,True +2000-09-17,725320,14842,2000,9,17,64.0999984741211,24,44.70000076293945,24,1018.7000122070312,24,,,9.899999618530273,24,6.5,24,13.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2001-07-08,725326,99999,2001,7,8,77.69999694824219,5,66.19999694824219,5,,,,,8.199999809265137,5,5.5,4,8.0,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-12-30,725315,99999,2001,12,30,12.699999809265137,21,5.599999904632568,21,1025.0999755859375,21,,,10.0,21,9.5,21,15.899999618530273,,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2001-03-01,725305,99999,2001,3,1,26.399999618530273,23,13.100000381469727,23,1016.2999877929688,20,,,10.0,23,11.800000190734863,23,18.100000381469727,,18.0,False,,,0.0,,False,False,False,False,False,False +2001-10-20,725315,99999,2001,10,20,52.5,23,37.79999923706055,23,1016.2999877929688,23,,,10.0,23,6.199999809265137,22,9.899999618530273,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-10-20,725317,99999,2001,10,20,55.20000076293945,23,44.5,23,1016.0999755859375,23,,,10.0,23,5.400000095367432,17,8.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-12-22,725327,99999,2001,12,22,37.599998474121094,23,27.399999618530273,23,1019.0,22,,,9.300000190734863,23,11.0,23,19.0,22.0,32.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2001-11-20,725327,99999,2001,11,20,37.79999923706055,23,23.899999618530273,23,1022.0,23,,,10.0,23,8.5,23,11.100000381469727,,28.399999618530273,True,,,0.14000000059604645,,False,False,False,False,False,False +2001-06-25,725317,99999,2001,6,25,70.5999984741211,23,59.20000076293945,23,1022.7999877929688,23,,,10.0,23,4.699999809265137,18,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-02-23,725305,99999,2001,2,23,24.299999237060547,23,14.199999809265137,23,1024.800048828125,19,,,8.300000190734863,23,10.5,23,20.0,25.100000381469727,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-10-02,725315,99999,2001,10,2,65.0,23,47.099998474121094,23,1016.4000244140625,23,,,10.0,23,6.699999809265137,23,12.0,18.100000381469727,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-08-19,725317,99999,2001,8,19,65.30000305175781,23,60.900001525878906,23,1010.7999877929688,20,,,9.199999809265137,23,7.599999904632568,23,15.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2001-07-25,725326,99999,2001,7,25,73.80000305175781,24,69.19999694824219,24,,,,,8.800000190734863,24,7.0,21,9.899999618530273,19.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2001-03-12,725327,99999,2001,3,12,36.400001525878906,24,33.099998474121094,24,1012.2999877929688,20,,,6.800000190734863,24,9.5,24,14.0,19.0,27.0,False,,,0.0,,False,False,False,False,False,False +2001-01-15,725320,14842,2001,1,15,34.20000076293945,24,31.399999618530273,24,1015.5999755859375,23,,,5.699999809265137,24,11.100000381469727,24,15.899999618530273,22.0,33.099998474121094,True,,,0.029999999329447746,3.0999999046325684,True,True,True,True,True,True +2001-10-28,725305,99999,2001,10,28,37.79999923706055,24,27.200000762939453,24,1029.9000244140625,24,,,10.0,24,10.600000381469727,21,18.100000381469727,27.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-09-26,725314,99999,2001,9,26,52.79999923706055,24,39.70000076293945,24,1021.9000244140625,23,,,9.800000190734863,24,6.699999809265137,13,11.100000381469727,15.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2001-10-04,725327,99999,2001,10,4,58.099998474121094,24,53.900001525878906,24,1014.5999755859375,19,,,6.599999904632568,24,4.900000095367432,17,7.0,,51.79999923706055,True,,,,,False,False,False,False,False,False +2001-06-03,725314,99999,2001,6,3,57.29999923706055,24,53.400001525878906,24,1011.4000244140625,22,,,9.199999809265137,24,5.699999809265137,12,9.899999618530273,,48.0,False,,,0.3400000035762787,,False,False,False,False,False,False +2001-05-24,725317,99999,2001,5,24,51.400001525878906,24,47.099998474121094,24,1007.2000122070312,21,,,8.199999809265137,24,6.400000095367432,22,11.100000381469727,15.899999618530273,46.400001525878906,True,,,0.10000000149011612,,True,True,True,True,True,True +2001-02-24,725327,99999,2001,2,24,32.29999923706055,24,28.200000762939453,24,1023.0,16,,,5.400000095367432,24,11.5,24,15.899999618530273,22.899999618530273,26.600000381469727,True,,,0.10000000149011612,,False,False,False,False,False,False +2001-08-13,725314,99999,2001,8,13,77.4000015258789,24,66.30000305175781,24,1019.7000122070312,23,,,8.399999618530273,24,9.0,11,14.0,19.0,63.0,False,,,0.0,,False,False,False,False,False,False +2001-05-21,725315,99999,2001,5,21,67.19999694824219,24,61.20000076293945,24,1000.4000244140625,20,,,8.300000190734863,24,14.899999618530273,24,22.899999618530273,29.899999618530273,60.79999923706055,True,,,0.05000000074505806,,False,False,False,False,False,False +2001-12-01,725305,99999,2001,12,1,38.79999923706055,24,32.70000076293945,24,1017.0999755859375,19,,,6.699999809265137,24,11.699999809265137,24,15.899999618530273,22.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-03-05,725327,99999,2001,3,5,25.700000762939453,24,14.0,24,1017.7000122070312,21,,,9.300000190734863,24,13.199999809265137,24,20.0,28.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-01-02,725314,99999,2001,1,2,6.599999904632568,24,-0.30000001192092896,24,1040.0999755859375,24,,,8.399999618530273,24,1.600000023841858,24,6.0,,-6.0,False,,,0.0,,False,False,False,False,False,False +2001-01-16,725330,14827,2001,1,16,31.5,24,28.700000762939453,24,1020.7999877929688,17,,,7.300000190734863,24,12.699999809265137,24,15.899999618530273,21.0,28.399999618530273,True,,,0.029999999329447746,3.0999999046325684,True,True,True,True,True,True +2001-07-13,725300,94846,2001,7,13,69.5999984741211,24,52.400001525878906,24,1019.7000122070312,24,,,9.600000381469727,24,6.199999809265137,24,12.0,20.0,57.0,False,,,0.0,,False,False,False,False,False,False +2001-04-23,725327,99999,2001,4,23,68.0,24,58.900001525878906,24,1011.4000244140625,24,,,9.899999618530273,24,18.200000762939453,24,30.899999618530273,44.900001525878906,53.099998474121094,False,,,0.20000000298023224,,False,False,False,False,False,False +2001-02-08,725317,99999,2001,2,8,50.599998474121094,24,45.5,24,1017.5999755859375,21,,,8.699999809265137,24,10.0,24,13.0,18.100000381469727,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-05-25,725305,99999,2001,5,25,49.599998474121094,24,45.0,24,1008.7999877929688,15,,,6.0,24,5.900000095367432,16,11.100000381469727,,39.900001525878906,False,,,0.09000000357627869,,False,False,False,False,False,False +2001-12-16,725314,99999,2001,12,16,46.599998474121094,24,46.099998474121094,24,1021.2000122070312,22,,,5.599999904632568,24,7.0,21,11.100000381469727,,44.599998474121094,True,,,0.8600000143051147,,False,False,False,False,False,False +2001-07-08,725300,94846,2001,7,8,80.0,24,67.5,24,1011.5999755859375,24,,,9.399999618530273,24,5.0,24,8.899999618530273,15.899999618530273,62.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-10-17,725317,99999,2001,10,17,41.599998474121094,24,31.600000381469727,24,1026.5999755859375,24,,,10.0,24,6.699999809265137,23,8.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2001-08-12,725314,99999,2001,8,12,80.0,24,68.19999694824219,24,1018.2000122070312,24,,,10.0,24,4.5,13,8.0,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-12-16,725326,99999,2001,12,16,41.5,24,39.599998474121094,24,,,,,7.0,24,7.0,22,11.100000381469727,15.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-06-10,725327,99999,2001,6,10,72.0999984741211,24,59.599998474121094,24,1012.2000122070312,23,,,10.0,24,9.199999809265137,23,16.899999618530273,29.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2001-05-13,725330,14827,2001,5,13,53.29999923706055,24,34.20000076293945,24,1025.4000244140625,24,,,9.899999618530273,24,3.5,23,8.899999618530273,,36.0,False,,,0.0,,False,False,False,False,False,False +2001-11-22,725315,99999,2001,11,22,43.599998474121094,24,30.100000381469727,24,1013.2999877929688,24,,,10.0,24,10.699999809265137,24,15.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-08-29,725327,99999,2001,8,29,68.0999984741211,24,58.20000076293945,24,1017.5,24,,,10.0,24,4.199999809265137,20,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-12-14,725300,94846,2001,12,14,33.70000076293945,24,30.399999618530273,24,1014.5,21,,,5.099999904632568,24,6.300000190734863,24,14.0,18.100000381469727,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2001-03-07,725320,14842,2001,3,7,31.799999237060547,24,20.700000762939453,24,1023.0999755859375,24,,,9.5,24,6.400000095367432,24,13.0,19.0,19.899999618530273,False,,,0.0,,True,True,True,True,True,True +2001-09-13,725305,99999,2001,9,13,64.0,24,55.29999923706055,24,1021.9000244140625,24,,,9.899999618530273,24,10.199999809265137,21,14.0,21.0,59.0,False,,,0.0,,False,False,False,False,False,False +2002-03-18,725326,99999,2002,3,18,36.400001525878906,18,32.70000076293945,18,,,,,5.199999809265137,18,2.799999952316284,18,6.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-03-06,725326,99999,2002,3,6,29.5,19,25.700000762939453,19,,,,,6.800000190734863,19,3.5999999046325684,19,8.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-07-09,725314,99999,2002,7,9,85.4000015258789,22,72.0,22,1017.0999755859375,22,,,7.0,22,3.9000000953674316,22,8.0,,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-05-07,725305,99999,2002,5,7,58.70000076293945,23,52.0,23,1014.0999755859375,18,,,8.800000190734863,23,10.800000190734863,23,18.100000381469727,21.0,48.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2002-06-26,725317,99999,2002,6,26,77.30000305175781,23,71.19999694824219,23,1015.2000122070312,23,,,8.600000381469727,23,5.900000095367432,23,12.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-08-16,725327,99999,2002,8,16,74.4000015258789,23,71.80000305175781,23,1016.5999755859375,22,,,9.100000381469727,23,8.5,23,15.899999618530273,22.0,71.0999984741211,False,,,0.20999999344348907,,False,False,False,False,False,False +2002-12-31,725314,99999,2002,12,31,42.099998474121094,23,35.0,23,1015.4000244140625,20,,,8.699999809265137,23,8.800000190734863,23,15.899999618530273,21.0,35.099998474121094,False,,,0.49000000953674316,,False,False,False,False,False,False +2002-01-19,725305,99999,2002,1,19,16.600000381469727,24,9.0,24,1018.5,23,,,10.0,24,6.199999809265137,16,14.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-01-24,725314,99999,2002,1,24,40.20000076293945,24,36.0,24,1016.5999755859375,16,,,5.5,24,10.399999618530273,24,16.899999618530273,22.0,33.79999923706055,True,,,,,False,False,False,False,False,False +2002-08-28,725316,99999,2002,8,28,70.80000305175781,24,63.900001525878906,24,1021.0,23,,,8.100000381469727,24,7.800000190734863,24,14.0,,61.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-01-23,725314,99999,2002,1,23,55.0,24,49.599998474121094,24,1010.2000122070312,23,,,9.800000190734863,24,7.300000190734863,23,11.100000381469727,16.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-08-16,725314,99999,2002,8,16,80.0999984741211,24,71.19999694824219,24,1017.7000122070312,23,,,10.0,24,6.0,24,9.899999618530273,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-10-17,725316,99999,2002,10,17,43.900001525878906,24,33.5,24,1017.0,24,,,10.0,24,5.699999809265137,24,12.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-06-22,725327,99999,2002,6,22,82.19999694824219,24,64.5999984741211,24,1024.199951171875,24,,,8.300000190734863,24,4.400000095367432,24,12.0,15.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2002-11-30,725320,14842,2002,11,30,33.599998474121094,24,17.5,24,1010.2999877929688,24,,,9.699999809265137,24,13.199999809265137,24,20.0,29.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2002-12-03,725320,14842,2002,12,3,23.5,24,8.899999618530273,24,1031.5,24,,,9.899999618530273,24,8.0,24,12.0,15.899999618530273,16.0,False,,,0.0,,False,False,False,False,False,False +2002-11-12,725305,99999,2002,11,12,38.5,24,31.899999618530273,24,1022.5,24,,,9.899999618530273,24,5.800000190734863,24,13.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2002-09-30,725327,99999,2002,9,30,73.19999694824219,24,59.70000076293945,24,1016.4000244140625,24,,,9.600000381469727,24,10.399999618530273,24,19.0,23.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-10-28,725326,99999,2002,10,28,40.099998474121094,24,33.900001525878906,24,,,,,9.800000190734863,24,8.800000190734863,24,14.0,15.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-12-04,725330,14827,2002,12,4,14.800000190734863,24,7.699999809265137,24,1035.0,24,,,9.899999618530273,24,4.199999809265137,24,9.899999618530273,,5.0,False,,,0.0,,False,False,False,False,False,False +2002-12-20,725320,14842,2002,12,20,36.5,24,25.799999237060547,24,1003.7000122070312,24,,,9.899999618530273,24,13.0,24,21.0,28.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-01-16,725320,14842,2002,1,16,31.799999237060547,24,24.100000381469727,24,1020.7000122070312,23,,,9.600000381469727,24,5.800000190734863,24,13.0,20.0,26.100000381469727,False,,,0.0,,True,True,True,True,True,True +2002-10-27,725320,14842,2002,10,27,41.0,24,38.29999923706055,24,1024.0999755859375,24,,,7.300000190734863,24,2.299999952316284,24,7.0,,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-08-09,725315,99999,2002,8,9,70.0,24,57.599998474121094,24,1022.0999755859375,24,,,10.0,24,5.699999809265137,24,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2002-09-23,725300,94846,2002,9,23,54.900001525878906,24,41.599998474121094,24,1021.5,24,,,9.899999618530273,24,5.300000190734863,24,13.0,20.0,39.0,False,,,0.0,,False,False,False,False,False,False +2002-07-21,725300,94846,2002,7,21,86.0,24,74.30000305175781,24,1013.7000122070312,24,,,9.899999618530273,24,7.800000190734863,24,13.0,19.0,79.0,True,,,0.0,,False,False,False,False,False,False +2002-12-11,725330,14827,2002,12,11,32.0,24,19.799999237060547,24,1019.4000244140625,24,,,9.600000381469727,24,1.600000023841858,24,5.099999904632568,,16.0,False,,,0.0,,False,False,False,False,False,False +2002-08-26,725315,99999,2002,8,26,72.0999984741211,24,66.5,24,1016.0999755859375,23,,,8.0,24,2.5,24,6.0,,63.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-06-18,725320,14842,2002,6,18,72.30000305175781,24,59.0,24,1014.7000122070312,24,,,9.899999618530273,24,5.199999809265137,24,11.100000381469727,,55.0,False,,,0.0,,False,False,False,False,False,False +2002-04-04,725316,99999,2002,4,4,33.20000076293945,24,22.899999618530273,24,1031.300048828125,24,,,10.0,24,6.400000095367432,24,11.100000381469727,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2003-09-19,725316,99999,2003,9,19,59.70000076293945,19,52.29999923706055,19,1013.9000244140625,14,,,9.399999618530273,19,9.300000190734863,19,18.100000381469727,22.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-13,725327,99999,2003,4,13,43.099998474121094,21,32.400001525878906,21,1023.5,21,,,8.899999618530273,21,5.5,21,9.899999618530273,14.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-05-02,725317,99999,2003,5,2,58.20000076293945,22,54.599998474121094,22,1013.0999755859375,22,,,5.599999904632568,22,8.800000190734863,22,15.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-03-22,725326,99999,2003,3,22,42.29999923706055,23,34.400001525878906,23,,,,,10.0,23,9.5,23,14.0,20.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-12-10,725327,99999,2003,12,10,48.29999923706055,23,46.599998474121094,23,998.5,16,,,7.099999904632568,23,9.399999618530273,23,14.0,22.899999618530273,37.400001525878906,True,,,0.3400000035762787,,False,False,False,False,False,False +2003-03-24,725327,99999,2003,3,24,55.20000076293945,23,39.29999923706055,23,1011.2000122070312,23,,,9.899999618530273,23,8.300000190734863,23,21.0,28.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2003-04-18,725327,99999,2003,4,18,45.099998474121094,23,38.0,23,1016.2999877929688,23,,,7.699999809265137,23,6.400000095367432,23,9.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2003-01-23,725315,99999,2003,1,23,1.2999999523162842,23,-7.400000095367432,23,1034.0999755859375,23,,,10.0,23,13.399999618530273,23,21.0,23.899999618530273,-4.0,False,,,0.0,2.0,False,False,False,False,False,False +2003-07-29,725326,99999,2003,7,29,68.0,24,62.20000076293945,24,,,,,7.400000095367432,24,2.200000047683716,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-02-04,725300,94846,2003,2,4,27.0,24,21.299999237060547,24,1002.9000244140625,24,,,7.800000190734863,24,16.0,24,22.0,32.099998474121094,15.800000190734863,True,,,0.03999999910593033,,True,True,True,True,True,True +2003-11-01,725300,94846,2003,11,1,48.20000076293945,24,41.70000076293945,24,1025.0,24,1000.4000244140625,24,9.0,24,7.199999809265137,24,10.100000381469727,18.100000381469727,45.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2003-01-14,725315,99999,2003,1,14,21.399999618530273,24,9.699999809265137,24,1025.699951171875,22,,,9.899999618530273,24,10.0,24,16.899999618530273,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-12-12,725330,14827,2003,12,12,23.100000381469727,24,16.299999237060547,24,1023.5,24,992.7999877929688,24,9.699999809265137,24,8.699999809265137,24,11.100000381469727,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-02-10,725330,14827,2003,2,10,25.299999237060547,24,20.0,24,1013.2999877929688,12,,,5.599999904632568,24,8.899999618530273,24,19.0,26.0,21.200000762939453,True,,,0.009999999776482582,,True,True,True,True,True,True +2003-07-02,725315,99999,2003,7,2,75.30000305175781,24,66.0,24,1013.0,23,,,6.900000095367432,24,3.0,24,8.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2003-04-11,725300,94846,2003,4,11,49.70000076293945,24,24.700000762939453,24,1015.5,24,,,9.899999618530273,24,5.199999809265137,24,12.0,20.0,26.200000762939453,False,,,0.0,,False,False,False,False,False,False +2003-02-03,725315,99999,2003,2,3,44.70000076293945,24,43.5,24,999.9000244140625,16,,,3.200000047683716,24,12.800000190734863,24,22.0,28.899999618530273,35.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-09-12,725300,94846,2003,9,12,71.9000015258789,24,58.400001525878906,24,1014.9000244140625,24,991.0999755859375,24,8.0,24,10.100000381469727,24,15.899999618530273,20.0,61.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2003-08-06,725320,14842,2003,8,6,74.5,24,66.30000305175781,24,1013.2999877929688,24,989.5,24,8.699999809265137,24,3.5,24,7.0,,61.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2003-05-06,725320,14842,2003,5,6,61.599998474121094,24,52.599998474121094,24,1008.0,24,,,9.600000381469727,24,3.5999999046325684,24,11.100000381469727,,46.900001525878906,False,,,0.0,,True,True,True,True,True,True +2003-06-29,725320,14842,2003,6,29,70.80000305175781,24,65.5,24,1016.4000244140625,24,992.7000122070312,24,8.0,24,2.5999999046325684,24,22.899999618530273,36.900001525878906,64.0,False,,,0.5299999713897705,,True,True,True,True,True,True +2003-05-06,725305,99999,2003,5,6,58.70000076293945,24,49.599998474121094,24,1007.7999877929688,24,,,9.800000190734863,24,6.099999904632568,24,8.899999618530273,,45.0,False,,,0.0,,False,False,False,False,False,False +2003-02-10,725305,99999,2003,2,10,22.5,24,11.100000381469727,24,1010.7000122070312,23,,,9.399999618530273,24,11.5,24,18.100000381469727,22.899999618530273,12.0,False,,,0.0,,False,False,False,False,False,False +2003-09-30,725330,14827,2003,9,30,45.5,24,36.20000076293945,24,1024.0,24,993.7999877929688,24,9.899999618530273,24,7.699999809265137,24,13.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2003-10-26,725330,14827,2003,10,26,47.599998474121094,24,42.099998474121094,24,1021.0999755859375,24,990.9000244140625,24,7.800000190734863,24,6.300000190734863,24,11.100000381469727,,43.0,False,,,0.25,,True,True,True,True,True,True +2003-05-18,725330,14827,2003,5,18,60.400001525878906,24,56.20000076293945,24,1019.5,22,989.9000244140625,20,7.800000190734863,24,12.100000381469727,24,15.899999618530273,19.0,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-12-20,725315,99999,2003,12,20,11.800000190734863,24,6.0,24,1025.5999755859375,24,,,10.0,24,6.599999904632568,24,8.899999618530273,,1.0,False,,,0.0,,False,False,False,False,False,False +2004-04-29,725314,99999,2004,4,29,70.69999694824219,10,55.79999923706055,10,1017.2999877929688,10,,,10.0,10,6.699999809265137,10,9.899999618530273,15.899999618530273,57.0,False,,,,,False,False,False,False,False,False +2004-08-12,725316,99999,2004,8,12,57.599998474121094,20,47.099998474121094,20,1017.4000244140625,19,,,10.0,20,6.699999809265137,20,12.0,16.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-06-23,725316,99999,2004,6,23,66.69999694824219,21,52.70000076293945,21,1016.7000122070312,21,,,10.0,21,6.5,21,14.0,15.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-09-20,725330,14827,2004,9,20,61.900001525878906,22,45.900001525878906,22,1026.9000244140625,22,,,10.0,22,6.099999904632568,22,9.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-06-26,725316,99999,2004,6,26,65.0,22,48.599998474121094,22,1020.5999755859375,22,,,10.0,22,5.900000095367432,22,8.899999618530273,,52.0,False,,,0.0,,False,False,False,False,False,False +2004-01-13,725314,99999,2004,1,13,33.79999923706055,23,28.899999618530273,23,1026.9000244140625,23,,,9.300000190734863,23,2.9000000953674316,23,9.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-10-14,725314,99999,2004,10,14,51.29999923706055,23,48.400001525878906,23,1005.5999755859375,19,,,8.300000190734863,23,7.300000190734863,23,11.100000381469727,,48.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-12-03,725326,99999,2004,12,3,28.799999237060547,24,23.5,24,,,,,9.399999618530273,24,5.599999904632568,24,13.0,16.899999618530273,15.800000190734863,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-04-27,725326,99999,2004,4,27,44.5,24,26.399999618530273,24,,,,,10.0,24,7.199999809265137,24,14.0,18.100000381469727,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2004-06-20,725326,99999,2004,6,20,60.900001525878906,24,45.900001525878906,24,,,,,9.800000190734863,24,3.700000047683716,24,12.0,18.100000381469727,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2004-12-28,725330,14827,2004,12,28,22.399999618530273,24,16.799999237060547,24,1029.300048828125,24,,,7.300000190734863,24,8.899999618530273,24,16.899999618530273,,15.100000381469727,True,,,0.10000000149011612,5.900000095367432,False,False,False,False,False,False +2004-06-03,725305,99999,2004,6,3,58.20000076293945,24,44.79999923706055,24,1022.0,24,,,10.0,24,7.300000190734863,24,13.0,15.899999618530273,44.099998474121094,False,,,0.23999999463558197,,False,False,False,False,False,False +2004-05-01,725315,99999,2004,5,1,50.79999923706055,24,49.0,24,1015.0999755859375,17,,,5.5,24,12.0,24,21.0,26.0,46.400001525878906,True,,,0.11999999731779099,,False,False,False,False,False,False +2004-05-13,725317,99999,2004,5,13,68.80000305175781,24,65.5999984741211,24,1014.9000244140625,18,,,7.599999904632568,24,7.099999904632568,24,11.100000381469727,15.0,66.0,False,,,0.33000001311302185,,False,False,False,False,False,False +2004-07-07,725315,99999,2004,7,7,67.80000305175781,24,62.70000076293945,24,1011.2999877929688,22,,,8.600000381469727,24,9.899999618530273,24,15.0,23.899999618530273,60.79999923706055,True,,,0.6200000047683716,,False,False,False,False,False,False +2004-03-08,725327,99999,2004,3,8,34.70000076293945,24,22.5,24,1018.7000122070312,23,,,9.899999618530273,24,10.100000381469727,24,18.100000381469727,25.100000381469727,28.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-08-02,725315,99999,2004,8,2,74.5,24,69.5,24,1015.5999755859375,21,,,5.599999904632568,24,5.5,24,11.100000381469727,,64.4000015258789,True,,,0.14000000059604645,,False,False,False,False,False,False +2004-01-24,725305,99999,2004,1,24,17.299999237060547,24,11.399999618530273,24,1016.9000244140625,20,,,9.0,24,9.300000190734863,24,15.0,18.100000381469727,12.0,False,,,0.0,,False,False,False,False,False,False +2004-10-19,725320,14842,2004,10,19,46.900001525878906,24,45.20000076293945,24,1010.5999755859375,24,,,5.5,24,10.899999618530273,24,15.899999618530273,26.0,44.099998474121094,True,,,0.3400000035762787,,False,False,False,False,False,False +2004-06-26,725330,14827,2004,6,26,62.400001525878906,24,47.0,24,1019.0,24,,,10.0,24,6.300000190734863,24,12.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2004-11-28,725330,14827,2004,11,28,38.29999923706055,24,34.20000076293945,24,1013.0,23,,,9.800000190734863,24,15.600000381469727,24,20.0,29.899999618530273,30.200000762939453,True,,,0.3400000035762787,,False,False,False,False,False,False +2004-06-16,725330,14827,2004,6,16,73.5,24,70.69999694824219,24,1017.7000122070312,20,,,5.900000095367432,24,4.5,24,15.0,,69.0999984741211,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-08-10,725317,99999,2004,8,10,70.4000015258789,24,62.70000076293945,24,1014.9000244140625,23,,,9.199999809265137,24,8.300000190734863,24,15.0,20.0,64.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2004-10-28,725320,14842,2004,10,28,55.599998474121094,24,55.0,24,1019.0999755859375,12,,,2.299999952316284,24,5.5,24,8.0,,50.0,True,,,0.0,,True,True,True,True,True,True +2004-12-20,725305,99999,2004,12,20,16.299999237060547,24,2.200000047683716,24,1016.5,24,,,10.0,24,12.600000381469727,24,23.899999618530273,29.899999618530273,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-03-03,725314,99999,2004,3,3,45.5,24,42.599998474121094,24,1025.800048828125,19,,,6.400000095367432,24,4.900000095367432,24,8.0,,42.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-06-11,725305,99999,2004,6,11,71.5,24,68.5999984741211,24,1009.0,15,,,5.900000095367432,24,6.0,24,11.100000381469727,,62.599998474121094,True,,,0.6700000166893005,,False,False,False,False,False,False +2004-12-06,725316,99999,2004,12,6,49.099998474121094,24,47.5,24,1009.5,19,,,5.900000095367432,24,9.5,24,16.899999618530273,,44.599998474121094,True,,,0.20000000298023224,,False,False,False,False,False,False +2004-07-17,725330,14827,2004,7,17,69.19999694824219,24,61.20000076293945,24,1011.2999877929688,17,,,8.5,24,7.300000190734863,24,14.0,15.899999618530273,57.900001525878906,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-10-14,725300,94846,2004,10,14,53.5,24,46.5,24,1002.7999877929688,24,,,9.5,24,7.699999809265137,24,12.0,18.100000381469727,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-24,725305,99999,2004,7,24,61.099998474121094,24,50.79999923706055,24,1025.9000244140625,24,,,10.0,24,6.0,24,11.100000381469727,,50.0,False,,,0.0,,False,False,False,False,False,False +2004-10-04,725315,99999,2004,10,4,53.70000076293945,24,35.099998474121094,24,1021.5999755859375,24,,,10.0,24,9.300000190734863,24,15.899999618530273,19.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-10-11,725305,99999,2004,10,11,48.70000076293945,24,40.79999923706055,24,1023.2000122070312,24,,,9.699999809265137,24,6.300000190734863,24,12.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2004-12-28,725320,14842,2004,12,28,32.099998474121094,24,23.399999618530273,24,1025.0999755859375,24,,,10.0,24,10.5,24,15.899999618530273,22.0,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-11-27,725330,14827,2004,11,27,43.599998474121094,24,37.900001525878906,24,1009.7999877929688,23,,,9.100000381469727,24,11.0,24,19.0,23.899999618530273,42.79999923706055,True,,,0.10000000149011612,,False,False,False,False,False,False +2004-02-26,725314,99999,2004,2,26,36.79999923706055,24,29.799999237060547,24,1023.5999755859375,24,,,9.600000381469727,24,6.900000095367432,24,9.899999618530273,15.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-10-17,725327,99999,2004,10,17,40.79999923706055,24,28.600000381469727,24,1012.0,24,,,10.0,24,9.300000190734863,24,16.899999618530273,28.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-02-27,725314,99999,2004,2,27,37.20000076293945,24,27.100000381469727,24,1026.4000244140625,23,,,7.400000095367432,24,2.0999999046325684,24,8.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2004-12-12,725317,99999,2004,12,12,39.29999923706055,24,32.20000076293945,24,1009.2000122070312,24,,,10.0,24,11.300000190734863,24,20.0,27.0,34.0,False,,,0.0,,False,False,False,False,False,False +2005-06-09,725316,99999,2005,6,9,76.30000305175781,8,66.0,8,1011.5,7,,,9.0,8,5.800000190734863,8,11.100000381469727,,61.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2005-12-09,725326,99999,2005,12,9,12.800000190734863,17,7.599999904632568,17,,,,,6.5,16,5.599999904632568,17,12.0,15.0,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2005-09-22,725305,99999,2005,9,22,74.9000015258789,18,65.5,18,1009.7999877929688,15,,,7.099999904632568,18,11.199999809265137,18,16.899999618530273,18.100000381469727,66.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2005-12-24,725314,99999,2005,12,24,45.099998474121094,22,39.70000076293945,22,1005.5999755859375,18,,,7.599999904632568,22,3.299999952316284,22,6.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-04-02,725326,99999,2005,4,2,46.599998474121094,24,27.899999618530273,24,,,,,10.0,24,9.899999618530273,24,13.0,20.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-06-26,725300,94846,2005,6,26,79.0,24,65.5999984741211,24,1017.5999755859375,24,993.7999877929688,24,9.0,24,7.0,24,11.100000381469727,16.899999618530273,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2005-07-30,725314,99999,2005,7,30,74.0,24,63.0,24,1022.9000244140625,23,,,8.399999618530273,24,3.9000000953674316,24,9.899999618530273,,59.0,False,,,0.0,,True,True,True,True,True,True +2005-09-16,725314,99999,2005,9,16,64.19999694824219,24,62.0,24,1018.0,22,,,6.0,24,6.599999904632568,24,9.899999618530273,,60.099998474121094,False,,,1.2200000286102295,,False,False,False,False,False,False +2005-03-30,725315,99999,2005,3,30,61.400001525878906,24,48.29999923706055,24,1003.2999877929688,24,,,10.0,24,17.700000762939453,24,32.099998474121094,37.900001525878906,50.0,False,,,0.0,,False,False,False,False,False,False +2005-02-11,725305,99999,2005,2,11,29.200000762939453,24,21.899999618530273,24,1020.0,22,,,8.5,24,9.5,24,15.899999618530273,18.100000381469727,21.0,False,,,0.0,,False,False,False,False,False,False +2005-09-15,725316,99999,2005,9,15,63.5,24,58.099998474121094,24,1017.2000122070312,21,,,8.199999809265137,24,7.0,24,13.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-04,725326,99999,2005,8,4,82.69999694824219,24,69.9000015258789,24,,,,,9.699999809265137,24,6.5,24,14.0,19.0,75.19999694824219,False,,,0.0,,False,False,False,False,False,False +2005-05-07,725317,99999,2005,5,7,69.30000305175781,24,52.20000076293945,24,1016.7999877929688,24,,,10.0,24,7.199999809265137,24,11.100000381469727,15.0,57.0,False,,,0.0,,False,False,False,False,False,False +2005-10-22,725317,99999,2005,10,22,49.5,24,42.29999923706055,24,1013.2000122070312,24,,,7.699999809265137,24,6.199999809265137,24,13.0,20.0,41.0,False,,,0.0,,False,False,False,False,False,False +2005-04-10,725300,94846,2005,4,10,60.400001525878906,24,39.70000076293945,24,1014.4000244140625,24,,,10.0,24,6.199999809265137,24,15.0,20.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-12-08,725300,94846,2005,12,8,15.100000381469727,24,8.0,24,1033.9000244140625,24,,,8.399999618530273,24,5.400000095367432,24,12.0,21.0,0.0,False,,,0.14000000059604645,3.0999999046325684,True,True,True,True,True,True +2005-07-17,725317,99999,2005,7,17,79.30000305175781,24,72.4000015258789,24,1014.2000122070312,15,,,4.300000190734863,24,6.599999904632568,24,22.0,30.899999618530273,73.4000015258789,True,,,0.6700000166893005,,True,True,True,True,True,True +2005-11-05,725320,14842,2005,11,5,55.29999923706055,24,49.29999923706055,24,1008.0,24,983.7999877929688,24,6.199999809265137,24,5.0,24,11.100000381469727,,46.900001525878906,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-04-13,725320,14842,2005,4,13,49.599998474121094,24,35.70000076293945,24,1014.0999755859375,22,,,9.0,24,12.800000190734863,24,17.100000381469727,23.899999618530273,41.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2005-11-16,725305,99999,2005,11,16,31.200000762939453,24,25.799999237060547,24,1010.2000122070312,21,,,7.400000095367432,24,22.399999618530273,24,27.0,35.900001525878906,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-02-03,725314,99999,2005,2,3,35.20000076293945,24,31.100000381469727,24,1028.4000244140625,17,,,3.299999952316284,24,4.099999904632568,24,8.0,,25.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2005-01-02,725314,99999,2005,1,2,60.79999923706055,24,57.599998474121094,24,1023.0999755859375,19,,,8.899999618530273,24,4.800000190734863,24,8.0,,55.400001525878906,True,,,0.4000000059604645,,False,False,False,False,False,False +2005-07-21,725327,99999,2005,7,21,76.69999694824219,24,68.5,24,1016.0999755859375,21,,,9.899999618530273,24,6.800000190734863,24,20.0,35.900001525878906,70.0,False,,,0.6000000238418579,,False,False,False,False,False,False +2005-08-13,725327,99999,2005,8,13,72.69999694824219,24,71.0,24,1013.0,12,,,5.5,24,4.199999809265137,24,12.0,20.0,68.0,False,,,0.14000000059604645,,True,True,True,True,True,True +2005-11-11,725320,14842,2005,11,11,45.5,24,30.899999618530273,24,1019.2000122070312,24,994.2000122070312,24,9.899999618530273,24,6.599999904632568,24,14.0,18.100000381469727,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-06-28,725315,99999,2005,6,28,80.30000305175781,24,70.30000305175781,24,1015.5999755859375,24,,,5.300000190734863,24,6.099999904632568,24,11.100000381469727,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-01-13,725315,99999,2005,1,13,45.099998474121094,24,42.599998474121094,24,1005.5,19,,,6.900000095367432,24,14.100000381469727,24,25.100000381469727,33.0,30.0,False,,,1.1699999570846558,,True,True,True,True,True,True +2005-05-04,725330,14827,2005,5,4,42.70000076293945,24,25.899999618530273,24,1027.0,24,996.0999755859375,24,9.100000381469727,24,3.200000047683716,24,10.100000381469727,,27.0,False,,,0.0,,True,True,True,True,True,True +2005-04-25,725327,99999,2005,4,25,48.099998474121094,24,28.700000762939453,24,1002.2000122070312,24,,,10.0,24,10.199999809265137,24,21.0,28.0,33.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-09-09,725317,99999,2005,9,9,77.5999984741211,24,62.900001525878906,24,1017.2000122070312,24,,,8.100000381469727,24,4.0,24,8.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-04-05,725330,14827,2005,4,5,59.900001525878906,24,41.70000076293945,24,1014.7999877929688,24,,,9.399999618530273,24,9.5,24,18.100000381469727,26.0,45.0,True,,,0.0,,False,False,False,False,False,False +2005-02-04,725300,94846,2005,2,4,35.29999923706055,24,29.5,24,1026.0,24,1000.7999877929688,24,4.900000095367432,24,4.0,24,10.100000381469727,,16.0,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2005-02-24,725300,94846,2005,2,24,31.100000381469727,24,22.799999237060547,24,1021.7999877929688,24,996.2000122070312,24,9.199999809265137,24,4.0,24,8.0,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-03-28,725327,99999,2005,3,28,42.20000076293945,24,30.100000381469727,24,1007.0,24,,,9.800000190734863,24,7.699999809265137,24,12.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-03-30,725320,14842,2005,3,30,62.79999923706055,24,49.599998474121094,24,1000.2999877929688,24,976.4000244140625,24,9.600000381469727,24,14.199999809265137,24,22.0,34.0,44.099998474121094,False,,,0.8399999737739563,,True,True,True,True,True,True +2006-12-30,725326,99999,2006,12,30,44.599998474121094,21,41.0,21,,,,,5.099999904632568,21,6.099999904632568,21,13.0,,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2006-08-19,725314,99999,2006,8,19,80.30000305175781,21,72.5,21,1015.2000122070312,19,,,7.5,21,4.400000095367432,21,22.0,28.899999618530273,71.5999984741211,True,,,,,False,False,False,False,False,False +2006-05-16,725316,99999,2006,5,16,58.099998474121094,21,50.900001525878906,21,1011.0999755859375,19,,,9.0,21,8.100000381469727,21,15.899999618530273,22.0,53.099998474121094,False,,,0.25999999046325684,,False,False,False,False,False,False +2006-04-29,725326,99999,2006,4,29,58.5,23,38.29999923706055,23,,,,,9.300000190734863,23,12.899999618530273,23,22.0,27.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-08-21,725317,99999,2006,8,21,69.30000305175781,23,59.5,23,1019.7999877929688,23,,,10.0,23,2.5999999046325684,23,7.0,,60.79999923706055,True,,,,,False,False,False,False,False,False +2006-02-07,725327,99999,2006,2,7,25.799999237060547,23,12.5,23,1021.0999755859375,23,,,10.0,23,6.300000190734863,23,9.899999618530273,14.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-11-21,725330,14827,2006,11,21,31.899999618530273,23,25.5,23,1031.4000244140625,23,,,9.800000190734863,23,2.700000047683716,23,8.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-09-01,725326,99999,2006,9,1,66.19999694824219,24,57.20000076293945,24,,,,,10.0,24,7.199999809265137,24,14.0,19.0,59.0,False,,,0.0,,False,False,False,False,False,False +2006-12-01,725326,99999,2006,12,1,22.100000381469727,24,14.0,17,,,,,8.399999618530273,16,12.899999618530273,17,18.100000381469727,25.100000381469727,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-08-28,725326,99999,2006,8,28,66.4000015258789,24,61.099998474121094,24,,,,,6.900000095367432,24,7.699999809265137,24,16.899999618530273,23.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-05-27,725326,99999,2006,5,27,73.80000305175781,24,63.29999923706055,24,,,,,9.0,24,5.900000095367432,24,21.0,48.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-10-22,725320,14842,2006,10,22,40.29999923706055,24,31.799999237060547,24,1015.5999755859375,21,,,9.199999809265137,24,9.0,24,16.899999618530273,22.899999618530273,33.79999923706055,True,,,0.4099999964237213,,False,False,False,False,False,False +2006-11-17,725320,14842,2006,11,17,36.599998474121094,24,30.0,24,1013.7999877929688,22,,,6.400000095367432,24,5.0,24,8.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2006-02-10,725315,99999,2006,2,10,31.0,24,21.700000762939453,24,1018.0999755859375,23,,,9.199999809265137,24,8.5,24,13.0,,19.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-06-23,725305,99999,2006,6,23,67.9000015258789,24,54.5,24,1020.0999755859375,24,,,10.0,24,7.400000095367432,24,11.100000381469727,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-04-21,725315,99999,2006,4,21,59.5,24,41.400001525878906,24,1013.7999877929688,24,,,10.0,24,6.099999904632568,24,11.100000381469727,,48.0,False,,,0.0,,False,False,False,False,False,False +2006-07-12,725320,14842,2006,7,12,77.19999694824219,24,72.69999694824219,24,1012.7000122070312,20,,,5.900000095367432,24,2.700000047683716,24,11.100000381469727,15.899999618530273,73.4000015258789,True,,,0.14000000059604645,,False,False,False,False,False,False +2006-10-10,725320,14842,2006,10,10,55.599998474121094,24,45.79999923706055,24,1019.0,24,,,10.0,24,5.599999904632568,24,18.100000381469727,23.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2006-08-07,725305,99999,2006,8,7,76.9000015258789,24,67.5999984741211,24,1018.0999755859375,24,,,7.300000190734863,24,4.199999809265137,24,9.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2006-04-01,725330,14827,2006,4,1,48.900001525878906,24,42.79999923706055,24,1014.0,23,,,8.899999618530273,24,11.399999618530273,24,23.899999618530273,28.0,44.599998474121094,True,,,0.3799999952316284,,False,False,False,False,False,False +2006-08-18,725330,14827,2006,8,18,75.0,24,64.30000305175781,24,1018.5999755859375,24,,,7.699999809265137,24,3.0999999046325684,24,12.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2006-02-16,725315,99999,2006,2,16,49.099998474121094,24,46.70000076293945,24,1008.5999755859375,13,,,5.400000095367432,24,13.300000190734863,24,28.0,35.900001525878906,37.400001525878906,True,,,0.47999998927116394,,False,False,False,False,False,False +2006-08-04,725305,99999,2006,8,4,75.19999694824219,24,62.599998474121094,24,1017.9000244140625,24,,,10.0,24,3.5999999046325684,24,9.899999618530273,,64.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2006-06-22,725305,99999,2006,6,22,72.9000015258789,24,66.80000305175781,24,1015.5,22,,,8.399999618530273,24,5.400000095367432,24,14.0,,66.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2006-07-22,725330,14827,2006,7,22,71.80000305175781,24,60.099998474121094,24,1012.7000122070312,23,,,9.800000190734863,24,7.800000190734863,24,11.100000381469727,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-05-19,725317,99999,2006,5,19,58.599998474121094,24,42.599998474121094,24,1007.5999755859375,24,,,10.0,24,3.5999999046325684,24,7.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-04-11,725317,99999,2006,4,11,60.79999923706055,24,41.79999923706055,24,1017.7999877929688,24,,,10.0,24,10.300000190734863,24,18.100000381469727,27.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-05-03,725326,99999,2007,5,3,66.69999694824219,10,41.400001525878906,10,,,,,9.5,10,15.800000190734863,10,18.100000381469727,26.0,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2007-02-18,725327,99999,2007,2,18,19.700000762939453,16,6.0,16,1020.2000122070312,16,,,10.0,16,7.599999904632568,16,11.100000381469727,20.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2007-08-29,725300,94846,2007,8,29,76.69999694824219,21,66.5,21,1016.0999755859375,21,,,9.800000190734863,21,6.099999904632568,21,13.0,20.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-05-02,725316,99999,2007,5,2,69.9000015258789,21,58.0,21,1013.5999755859375,21,,,9.899999618530273,21,6.400000095367432,21,12.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2007-04-28,725320,14842,2007,4,28,64.0,22,43.70000076293945,22,1014.0,22,,,10.0,22,7.199999809265137,22,13.0,25.100000381469727,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-11-24,725330,14827,2007,11,24,29.399999618530273,23,22.299999237060547,23,1029.0,23,,,9.899999618530273,23,6.5,23,13.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-08-11,725317,99999,2007,8,11,79.5999984741211,23,65.80000305175781,23,1016.4000244140625,23,,,9.100000381469727,23,2.799999952316284,23,7.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-02-09,725314,99999,2007,2,9,23.0,23,-3.799999952316284,23,1029.4000244140625,23,,,10.0,23,7.0,23,9.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-01-26,725327,99999,2007,1,26,24.600000381469727,23,17.700000762939453,23,1015.0999755859375,20,,,9.699999809265137,23,9.899999618530273,23,16.899999618530273,25.100000381469727,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-06-17,725316,99999,2007,6,17,82.5999984741211,23,63.5,23,1015.9000244140625,23,,,8.600000381469727,23,5.199999809265137,23,8.899999618530273,15.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2007-02-17,725326,99999,2007,2,17,19.299999237060547,24,12.800000190734863,24,,,,,5.800000190734863,24,8.800000190734863,24,20.0,22.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-11-14,725326,99999,2007,11,14,49.099998474121094,24,33.70000076293945,24,,,,,9.899999618530273,24,11.600000381469727,24,23.899999618530273,32.099998474121094,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2007-08-06,725326,99999,2007,8,6,80.19999694824219,24,74.80000305175781,24,,,,,5.099999904632568,24,3.5999999046325684,24,11.100000381469727,14.0,71.5999984741211,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-11-20,725320,14842,2007,11,20,59.400001525878906,24,54.0,24,1012.2999877929688,20,,,7.599999904632568,24,6.800000190734863,24,11.100000381469727,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-02-03,725315,99999,2007,2,3,9.600000381469727,24,-2.0999999046325684,24,1017.7000122070312,23,,,9.600000381469727,24,15.800000190734863,24,29.899999618530273,35.900001525878906,5.0,False,,,0.0,,False,False,False,False,False,False +2007-05-22,725327,99999,2007,5,22,71.5999984741211,24,48.599998474121094,24,1019.2000122070312,24,,,9.399999618530273,24,7.300000190734863,24,14.0,21.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-04-27,725327,99999,2007,4,27,48.70000076293945,24,46.5,24,1008.0,15,,,7.400000095367432,24,7.300000190734863,24,13.0,18.100000381469727,46.400001525878906,True,,,0.20000000298023224,,True,True,True,True,True,True +2007-08-31,725327,99999,2007,8,31,65.5,24,55.900001525878906,24,1022.0999755859375,23,,,9.199999809265137,24,2.200000047683716,24,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-10-11,725330,14827,2007,10,11,49.099998474121094,24,43.29999923706055,24,1012.5999755859375,19,,,9.699999809265137,24,8.5,24,13.0,21.0,44.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-07-27,725320,14842,2007,7,27,76.0999984741211,24,68.4000015258789,24,1010.5,21,,,7.199999809265137,24,5.5,24,8.899999618530273,18.100000381469727,66.9000015258789,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-01-12,725314,99999,2007,1,12,52.0,24,45.599998474121094,24,1019.7000122070312,21,,,9.100000381469727,24,8.5,24,12.0,21.0,35.099998474121094,False,,,0.23999999463558197,,False,False,False,False,False,False +2007-03-14,725330,14827,2007,3,14,63.599998474121094,24,53.900001525878906,24,1011.2999877929688,20,,,8.899999618530273,24,12.100000381469727,24,20.0,26.0,57.20000076293945,True,,,0.4399999976158142,,False,False,False,False,False,False +2007-08-22,725320,14842,2007,8,22,83.30000305175781,24,71.80000305175781,24,1014.2000122070312,24,,,8.699999809265137,24,7.0,24,13.0,15.899999618530273,72.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-11-08,725330,14827,2007,11,8,38.29999923706055,24,26.600000381469727,24,1019.0,24,,,9.100000381469727,24,6.800000190734863,24,15.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-05-08,725320,14842,2007,5,8,71.69999694824219,24,60.599998474121094,24,1017.7000122070312,24,,,8.199999809265137,24,2.9000000953674316,24,8.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2007-10-14,725317,99999,2007,10,14,62.70000076293945,24,46.099998474121094,24,1017.4000244140625,24,,,10.0,24,6.599999904632568,24,8.899999618530273,15.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-12-04,725314,99999,2007,12,4,33.79999923706055,24,23.399999618530273,24,1018.0999755859375,24,,,10.0,24,2.299999952316284,24,6.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-03-12,725317,99999,2007,3,12,51.400001525878906,24,26.799999237060547,23,1023.9000244140625,24,,,10.0,24,5.800000190734863,24,12.0,19.0,34.0,False,,,0.0,,False,False,False,False,False,False +2007-11-28,725330,14827,2007,11,28,31.100000381469727,24,21.700000762939453,24,1026.5,24,,,9.899999618530273,24,6.599999904632568,24,13.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2007-10-27,725316,99999,2007,10,27,55.5,24,47.29999923706055,21,1022.7999877929688,19,,,6.5,24,9.199999809265137,24,14.0,19.0,51.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-08-31,725330,14827,2007,8,31,66.0,24,51.400001525878906,24,1021.0999755859375,24,,,10.0,24,6.400000095367432,24,13.0,18.100000381469727,52.0,False,,,0.0,,False,False,False,False,False,False +2008-02-10,725316,99999,2008,2,10,12.600000381469727,10,-4.900000095367432,10,1029.9000244140625,10,,,10.0,10,18.799999237060547,10,22.0,34.0,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-07-20,725316,99999,2008,7,20,82.4000015258789,23,72.0999984741211,23,1013.5999755859375,23,,,9.399999618530273,23,6.900000095367432,23,12.0,27.0,69.80000305175781,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-03-13,725326,99999,2008,3,13,43.20000076293945,24,35.0,24,,,,,9.5,24,10.5,24,15.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-12-24,725326,4894,2008,12,24,29.0,24,25.200000762939453,24,,,,,3.5999999046325684,24,7.300000190734863,24,26.0,29.899999618530273,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-04-24,725326,99999,2008,4,24,61.599998474121094,24,49.0,24,,,,,8.5,24,10.899999618530273,24,19.0,26.0,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2008-12-09,725316,3887,2008,12,9,45.5,24,39.400001525878906,24,1007.5,18,,,8.100000381469727,24,12.899999618530273,24,16.899999618530273,28.899999618530273,35.099998474121094,False,,,0.38999998569488525,,False,False,False,False,False,False +2008-12-12,725314,3960,2008,12,12,36.29999923706055,24,25.200000762939453,24,1022.0,23,,,10.0,24,8.699999809265137,24,15.899999618530273,21.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-12-05,725314,3960,2008,12,5,23.399999618530273,24,9.300000190734863,24,1032.800048828125,23,,,10.0,24,5.800000190734863,24,12.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-02-15,725316,99999,2008,2,15,30.399999618530273,24,20.799999237060547,24,1024.699951171875,21,,,9.399999618530273,24,11.0,24,16.899999618530273,22.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2008-01-22,725316,99999,2008,1,22,26.799999237060547,24,17.200000762939453,24,1023.0999755859375,17,,,8.5,24,13.699999809265137,24,21.0,29.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-03-05,725316,99999,2008,3,5,27.399999618530273,24,22.200000762939453,24,1014.5,23,,,9.100000381469727,24,6.599999904632568,24,15.0,22.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-08-05,725300,94846,2008,8,5,76.80000305175781,24,68.9000015258789,24,1012.4000244140625,20,,,9.199999809265137,24,7.0,24,19.0,23.899999618530273,69.80000305175781,True,,,2.430000066757202,,False,False,False,False,False,False +2008-10-28,725320,14842,2008,10,28,35.79999923706055,24,21.5,24,1030.800048828125,24,,,10.0,24,5.400000095367432,24,11.100000381469727,16.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-07-13,725316,99999,2008,7,13,71.5999984741211,24,59.900001525878906,24,1014.0,22,,,10.0,24,9.0,24,15.0,22.0,62.599998474121094,True,,,1.4700000286102295,,False,False,False,False,False,False +2008-02-20,725317,99999,2008,2,20,20.700000762939453,24,13.699999809265137,24,1022.2000122070312,19,,,8.100000381469727,24,10.699999809265137,24,22.0,28.0,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-12-20,725330,14827,2008,12,20,23.799999237060547,24,19.0,24,1018.2000122070312,17,,,7.900000095367432,24,9.600000381469727,24,14.0,22.0,21.0,False,,,0.14000000059604645,1.2000000476837158,False,False,False,False,False,False +2008-01-14,725305,99999,2008,1,14,24.899999618530273,24,18.200000762939453,24,1016.9000244140625,19,,,7.0,24,11.800000190734863,24,15.0,21.0,21.0,False,,,0.0,,False,False,False,False,False,False +2008-03-10,725300,94846,2008,3,10,30.299999237060547,24,23.299999237060547,24,1027.5999755859375,22,,,8.800000190734863,24,6.0,24,9.899999618530273,19.0,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-08-11,725316,99999,2008,8,11,64.80000305175781,24,55.70000076293945,24,1017.2000122070312,24,,,10.0,24,4.300000190734863,24,8.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-01-09,725317,99999,2008,1,9,38.20000076293945,24,32.5,24,1018.0999755859375,22,,,8.300000190734863,24,10.0,24,26.0,35.900001525878906,30.200000762939453,True,,,0.46000000834465027,,False,False,False,False,False,False +2008-12-15,725316,3887,2008,12,15,22.600000381469727,24,16.600000381469727,24,1025.0,13,,,7.800000190734863,24,14.600000381469727,24,23.899999618530273,35.0,8.600000381469727,True,,,0.03999999910593033,,True,True,True,True,True,True +2008-08-11,725305,99999,2008,8,11,67.0999984741211,24,55.29999923706055,24,1017.2999877929688,24,,,10.0,24,3.299999952316284,24,9.899999618530273,,54.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-04-01,725327,99999,2008,4,1,46.0,24,40.599998474121094,24,1013.0,21,,,9.5,24,15.399999618530273,24,26.0,35.900001525878906,37.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-01-20,725300,94846,2008,1,20,-0.10000000149011612,24,-11.600000381469727,24,1031.699951171875,24,,,10.0,24,9.800000190734863,24,13.0,19.0,-5.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-03-08,725315,99999,2008,3,8,20.399999618530273,24,11.5,24,1017.5,21,,,10.0,24,12.800000190734863,24,20.0,28.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2008-10-05,725300,94846,2008,10,5,51.5,24,39.900001525878906,24,1024.699951171875,24,,,9.800000190734863,24,4.900000095367432,24,9.899999618530273,,37.900001525878906,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-03-20,725330,14827,2008,3,20,36.900001525878906,24,25.799999237060547,24,1018.5,24,,,9.699999809265137,24,8.800000190734863,24,15.0,22.0,30.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-02-14,725316,99999,2008,2,14,27.899999618530273,24,20.799999237060547,24,1016.5999755859375,24,,,9.5,24,14.300000190734863,24,22.899999618530273,29.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-04-02,725305,99999,2008,4,2,37.29999923706055,24,26.399999618530273,24,1029.699951171875,23,,,9.300000190734863,24,3.9000000953674316,24,11.100000381469727,19.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-10-17,725327,99999,2008,10,17,49.20000076293945,24,40.400001525878906,24,1024.9000244140625,24,,,10.0,24,1.100000023841858,24,6.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2009-11-19,725305,94892,2009,11,19,45.29999923706055,23,41.0,23,1017.0,20,,,7.400000095367432,23,4.400000095367432,23,7.0,,44.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2009-12-02,725326,4894,2009,12,2,39.29999923706055,24,30.399999618530273,24,,,,,10.0,24,5.699999809265137,24,15.899999618530273,20.0,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2009-07-14,725326,4894,2009,7,14,67.19999694824219,24,54.099998474121094,24,,,,,10.0,24,5.800000190734863,24,13.0,16.899999618530273,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2009-09-09,725326,4894,2009,9,9,65.9000015258789,24,59.5,24,,,,,6.900000095367432,24,4.199999809265137,24,8.899999618530273,,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2009-12-11,725326,4894,2009,12,11,8.800000190734863,24,2.0,24,,,,,10.0,24,5.099999904632568,24,13.0,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2009-11-05,725326,4894,2009,11,5,40.70000076293945,24,29.799999237060547,24,,,,,8.800000190734863,24,6.699999809265137,24,15.0,21.0,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2009-02-08,725320,14842,2009,2,8,37.20000076293945,24,30.100000381469727,24,1026.0999755859375,23,,,6.0,24,4.800000190734863,24,11.100000381469727,15.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-12-13,725314,3960,2009,12,13,37.79999923706055,24,35.20000076293945,24,1015.4000244140625,12,,,6.300000190734863,24,4.699999809265137,24,18.100000381469727,22.899999618530273,33.79999923706055,True,,,0.6399999856948853,,False,False,False,False,False,False +2009-08-30,725300,94846,2009,8,30,59.099998474121094,24,48.400001525878906,24,1019.0,22,,,9.699999809265137,24,9.600000381469727,24,14.0,22.899999618530273,53.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-08-07,725316,3887,2009,8,7,69.0999984741211,24,62.20000076293945,24,1019.5999755859375,22,,,9.5,24,4.800000190734863,24,15.0,20.0,57.900001525878906,False,,,0.14000000059604645,,False,False,False,False,False,False +2009-04-06,725314,3960,2009,4,6,38.5,24,30.899999618530273,24,1012.9000244140625,20,,,9.399999618530273,24,15.699999809265137,24,21.0,27.0,35.099998474121094,False,,,0.12999999523162842,,True,True,True,True,True,True +2009-02-04,725317,53802,2009,2,4,10.0,24,1.7000000476837158,24,1032.699951171875,23,,,10.0,24,10.0,24,14.0,,3.0,False,,,0.0,,False,False,False,False,False,False +2009-12-25,725305,94892,2009,12,25,36.599998474121094,24,33.400001525878906,24,999.7999877929688,19,,,6.199999809265137,24,15.100000381469727,24,22.899999618530273,30.899999618530273,23.0,False,,,0.6100000143051147,,False,False,False,False,False,False +2009-11-25,725320,14842,2009,11,25,45.70000076293945,24,41.5,24,1009.2000122070312,19,,,7.199999809265137,24,10.699999809265137,24,16.899999618530273,22.899999618530273,39.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2009-12-26,725327,4846,2009,12,26,24.600000381469727,24,19.600000381469727,24,1007.9000244140625,15,,,6.5,24,10.100000381469727,24,15.899999618530273,28.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-12-29,725327,4846,2009,12,29,22.600000381469727,24,14.5,24,1028.9000244140625,22,,,10.0,24,6.099999904632568,24,11.100000381469727,16.899999618530273,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-12-08,725300,94846,2009,12,8,29.5,24,25.100000381469727,24,1020.7000122070312,18,,,5.900000095367432,24,5.400000095367432,24,15.899999618530273,21.0,26.600000381469727,True,,,0.05000000074505806,2.0,False,False,False,False,False,False +2009-02-15,725327,4846,2009,2,15,25.200000762939453,24,19.200000762939453,24,1025.5,22,,,8.899999618530273,24,4.400000095367432,24,8.899999618530273,,19.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-04-13,725315,94870,2009,4,13,44.599998474121094,24,38.79999923706055,24,1010.7999877929688,18,,,5.800000190734863,24,12.800000190734863,24,21.0,28.0,39.20000076293945,True,,,0.46000000834465027,,False,False,False,False,False,False +2009-03-23,725315,94870,2009,3,23,54.70000076293945,24,34.900001525878906,24,1021.7000122070312,24,,,9.5,24,13.5,24,20.0,27.0,45.0,False,,,0.0,,False,False,False,False,False,False +2009-09-29,725300,94846,2009,9,29,52.29999923706055,24,41.20000076293945,24,1011.7999877929688,21,,,9.899999618530273,24,12.199999809265137,24,20.0,32.099998474121094,48.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-10-03,725317,53802,2009,10,3,53.29999923706055,24,42.099998474121094,24,1007.0999755859375,21,,,10.0,24,8.100000381469727,24,16.899999618530273,25.100000381469727,50.0,False,,,0.0,,False,False,False,False,False,False +2009-06-06,725316,3887,2009,6,6,69.30000305175781,24,51.29999923706055,24,1013.5,24,,,10.0,24,8.199999809265137,24,18.100000381469727,25.100000381469727,57.0,False,,,0.0,,False,False,False,False,False,False +2009-10-08,725316,3887,2009,10,8,52.599998474121094,24,46.900001525878906,24,1015.5999755859375,21,,,7.800000190734863,24,6.5,24,12.0,,50.0,True,,,0.07999999821186066,,False,False,False,False,False,False +2009-02-12,725315,94870,2009,2,12,38.099998474121094,24,29.799999237060547,24,1016.5,23,,,9.300000190734863,24,16.700000762939453,24,29.899999618530273,42.0,32.0,True,,,0.46000000834465027,,False,False,False,False,False,False +2009-02-03,725315,94870,2009,2,3,12.600000381469727,24,6.599999904632568,24,1020.0,18,,,6.099999904632568,24,15.100000381469727,24,23.899999618530273,29.899999618530273,1.399999976158142,True,,,0.0,,True,True,True,True,True,True +2009-05-05,725315,94870,2009,5,5,60.70000076293945,24,44.29999923706055,24,1015.4000244140625,24,,,10.0,24,4.599999904632568,24,7.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2009-02-12,725317,53802,2009,2,12,40.400001525878906,24,30.700000762939453,24,1017.7999877929688,21,,,9.899999618530273,24,12.699999809265137,24,28.0,42.0,33.79999923706055,True,,,0.4099999964237213,,False,False,False,False,False,False +2009-02-05,725320,14842,2009,2,5,18.100000381469727,24,7.0,24,1030.4000244140625,24,,,9.800000190734863,24,9.300000190734863,24,19.0,26.0,10.0,True,,,0.0,,False,False,False,False,False,False +2009-08-05,725314,3960,2009,8,5,78.69999694824219,24,68.4000015258789,24,1015.0,20,,,7.199999809265137,24,3.0,24,8.0,,66.9000015258789,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-08-15,725320,14842,2009,8,15,75.69999694824219,24,64.5,24,1017.2000122070312,24,,,7.099999904632568,24,4.199999809265137,24,11.100000381469727,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-06-04,725300,94846,2009,6,4,55.599998474121094,24,36.400001525878906,24,1019.2999877929688,24,,,10.0,24,5.400000095367432,24,12.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-06-23,725300,94846,2009,6,23,82.0,24,68.0999984741211,24,1011.0,24,,,10.0,24,3.0,24,8.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2009-06-14,725314,3960,2009,6,14,73.5,24,63.20000076293945,24,1014.2999877929688,24,,,8.5,24,4.800000190734863,24,8.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-08-16,725330,14827,2009,8,16,78.69999694824219,24,67.5999984741211,24,1018.7999877929688,24,,,7.900000095367432,24,6.199999809265137,24,14.0,21.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-01-10,725326,4894,2010,1,10,-1.600000023841858,24,-5.300000190734863,24,,,,,9.5,24,4.5,24,8.0,,-16.600000381469727,False,,,0.0,,False,False,False,False,False,False +2010-02-14,725315,94870,2010,2,14,17.399999618530273,24,13.5,24,1014.4000244140625,21,,,5.5,24,3.5,24,7.0,,3.9000000953674316,False,,,0.0,,True,True,True,True,True,True +2010-01-21,725320,14842,2010,1,21,33.400001525878906,24,30.0,24,1007.9000244140625,14,,,1.7999999523162842,24,14.199999809265137,24,18.100000381469727,23.899999618530273,25.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2010-04-08,725330,14827,2010,4,8,50.29999923706055,24,45.0,24,1004.2000122070312,17,975.7999877929688,18,8.199999809265137,24,13.899999618530273,24,21.0,33.0,39.20000076293945,True,,,1.2599999904632568,,False,False,False,False,False,False +2010-03-16,725314,3960,2010,3,16,49.900001525878906,24,39.400001525878906,24,1023.0999755859375,24,,,9.899999618530273,24,5.099999904632568,24,13.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2010-04-08,725305,94892,2010,4,8,38.900001525878906,24,33.900001525878906,24,1007.2000122070312,20,979.9000244140625,20,8.899999618530273,24,10.899999618530273,24,15.899999618530273,22.0,35.599998474121094,True,,,0.05000000074505806,,False,False,False,False,False,False +2010-04-01,725315,94870,2010,4,1,65.5,24,46.900001525878906,24,1009.2999877929688,24,,,10.0,24,14.100000381469727,24,23.899999618530273,33.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-03-09,725314,3960,2010,3,9,49.20000076293945,24,43.70000076293945,24,1009.2999877929688,20,,,6.300000190734863,24,9.399999618530273,24,14.0,22.0,44.599998474121094,True,,,0.05000000074505806,,False,False,False,False,False,False +2010-03-05,725314,3960,2010,3,5,34.400001525878906,24,20.100000381469727,24,1025.4000244140625,24,,,9.800000190734863,24,1.399999976158142,24,7.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-01-03,725315,94870,2010,1,3,0.8999999761581421,24,-6.199999809265137,24,1032.4000244140625,24,,,10.0,24,6.900000095367432,24,9.899999618530273,,-5.800000190734863,True,,,0.0,,False,False,False,False,False,False +2010-01-22,725320,14842,2010,1,22,34.400001525878906,24,30.0,24,1011.4000244140625,17,,,3.799999952316284,24,6.0,24,14.0,18.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2010-04-04,725330,14827,2010,4,4,53.79999923706055,24,41.70000076293945,24,1018.7000122070312,24,,,10.0,24,7.400000095367432,24,18.100000381469727,23.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2000-09-14,725315,99999,2000,9,14,66.30000305175781,13,56.5,13,1014.9000244140625,12,,,9.800000190734863,13,7.5,13,14.0,16.899999618530273,59.0,True,,,0.0,,False,False,False,False,False,False +2000-11-29,725305,99999,2000,11,29,42.099998474121094,18,31.0,18,1015.7000122070312,13,,,3.9000000953674316,18,7.0,18,14.0,,30.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2000-04-25,725317,99999,2000,4,25,49.29999923706055,19,36.099998474121094,19,1015.2000122070312,19,,,10.0,19,9.899999618530273,19,15.899999618530273,22.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-01-02,725326,99999,2000,1,2,46.400001525878906,20,42.79999923706055,20,,,,,9.300000190734863,20,10.0,20,26.0,33.0,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2000-11-18,725316,99999,2000,11,18,27.899999618530273,22,18.700000762939453,22,,,,,10.0,22,7.5,22,15.0,22.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-04-22,725316,99999,2000,4,22,53.5,22,35.79999923706055,22,,,,,11.300000190734863,22,6.0,17,13.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-01-12,725317,99999,2000,1,12,34.70000076293945,22,24.399999618530273,22,1018.0,20,,,10.0,22,5.599999904632568,22,14.0,19.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-09-28,725316,99999,2000,9,28,57.29999923706055,23,47.400001525878906,23,,,,,12.199999809265137,23,6.5,23,11.100000381469727,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-08-01,725316,99999,2000,8,1,75.30000305175781,23,66.30000305175781,23,,,,,9.100000381469727,23,8.199999809265137,23,12.0,,66.19999694824219,True,,,,,False,False,False,False,False,False +2000-04-12,725327,99999,2000,4,12,37.70000076293945,23,25.399999618530273,23,1031.0,23,,,9.0,23,5.400000095367432,23,8.0,15.0,27.0,False,,,0.0,,False,False,False,False,False,False +2000-09-13,725316,99999,2000,9,13,63.599998474121094,24,49.20000076293945,24,,,,,14.800000190734863,24,4.5,16,9.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-11-13,725326,99999,2000,11,13,34.0,24,25.299999237060547,24,,,,,9.5,24,11.300000190734863,24,16.899999618530273,20.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-07-06,725326,99999,2000,7,6,75.9000015258789,24,67.30000305175781,24,,,,,5.800000190734863,24,2.9000000953674316,24,7.0,,68.0,True,,,0.0,,False,False,False,False,False,False +2000-03-15,725316,99999,2000,3,15,52.599998474121094,24,42.0,24,,,,,10.100000381469727,24,10.100000381469727,24,18.100000381469727,22.0,37.400001525878906,True,,,,,False,False,False,False,False,False +2000-03-06,725300,94846,2000,3,6,50.5,24,33.5,24,1018.2000122070312,24,,,8.899999618530273,24,4.400000095367432,24,13.0,16.899999618530273,32.0,False,,,0.0,,True,True,True,True,True,True +2000-12-04,725330,14827,2000,12,4,25.0,24,21.299999237060547,24,1030.199951171875,22,,,9.800000190734863,24,8.199999809265137,24,18.100000381469727,21.0,18.0,False,,,0.0,,False,False,False,False,False,False +2000-06-11,725314,99999,2000,6,11,77.4000015258789,24,68.5,24,1017.7999877929688,23,,,9.300000190734863,24,4.599999904632568,20,14.0,22.0,71.0999984741211,False,,,0.5099999904632568,,False,False,False,False,False,False +2000-06-28,725314,99999,2000,6,28,70.30000305175781,24,60.29999923706055,24,1018.5,24,,,9.899999618530273,24,1.7000000476837158,21,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-01-05,725320,14842,2000,1,5,19.200000762939453,24,13.899999618530273,24,1026.699951171875,24,,,9.399999618530273,24,7.800000190734863,24,15.899999618530273,,10.0,False,,,0.0,,True,True,True,True,True,True +2000-06-14,725300,94846,2000,6,14,71.9000015258789,24,65.5999984741211,24,1006.2999877929688,23,,,9.5,24,8.300000190734863,24,13.0,22.899999618530273,55.900001525878906,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-12-20,725315,99999,2000,12,20,6.0,24,0.800000011920929,24,1021.5,24,,,10.0,24,9.899999618530273,24,16.899999618530273,,-0.4000000059604645,True,,,0.0,3.9000000953674316,False,False,False,False,False,False +2000-10-13,725300,94846,2000,10,13,64.0,24,40.900001525878906,24,1020.0999755859375,24,,,10.0,24,9.300000190734863,24,14.0,19.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-12-01,725315,99999,2000,12,1,33.70000076293945,24,31.600000381469727,24,1026.5999755859375,22,,,3.299999952316284,24,4.599999904632568,24,13.0,,32.0,True,,,0.05000000074505806,,True,True,True,True,True,True +2000-01-07,725327,99999,2000,1,7,27.600000381469727,24,19.299999237060547,24,1027.0,24,,,9.100000381469727,24,9.0,24,15.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2000-08-10,725300,94846,2000,8,10,73.5999984741211,24,63.20000076293945,24,1017.2000122070312,24,,,8.699999809265137,24,6.400000095367432,24,12.0,19.0,61.0,False,,,0.0,,True,True,True,True,True,True +2000-08-06,725314,99999,2000,8,6,85.5,24,73.0999984741211,24,1009.0,24,,,9.699999809265137,24,6.300000190734863,21,9.899999618530273,15.0,78.0999984741211,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-09-08,725305,99999,2000,9,8,73.0,24,65.5999984741211,24,1015.4000244140625,24,,,9.0,24,5.300000190734863,24,9.899999618530273,,66.19999694824219,True,,,0.05999999865889549,,False,False,False,False,False,False +2000-10-01,725314,99999,2000,10,1,68.9000015258789,24,52.5,24,1013.5,24,,,10.0,24,6.5,24,11.100000381469727,15.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-06-15,725305,99999,2000,6,15,68.9000015258789,24,58.599998474121094,24,1004.5999755859375,24,,,9.899999618530273,24,13.100000381469727,24,19.0,25.100000381469727,60.79999923706055,True,,,0.14000000059604645,,False,False,False,False,False,False +2000-03-30,725317,99999,2000,3,30,45.79999923706055,24,29.0,24,1016.5999755859375,24,,,9.699999809265137,24,6.300000190734863,24,14.0,16.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-09-21,725320,14842,2000,9,21,54.099998474121094,24,41.29999923706055,24,1015.7999877929688,24,,,9.899999618530273,24,5.400000095367432,24,10.100000381469727,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-01-14,725305,99999,2000,1,14,17.5,24,12.5,24,1040.0999755859375,24,,,9.800000190734863,24,5.199999809265137,23,12.0,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-12-03,725315,99999,2000,12,3,26.299999237060547,24,18.700000762939453,24,1036.300048828125,24,,,10.0,24,7.099999904632568,24,9.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-09-01,725300,94846,2000,9,1,81.4000015258789,24,67.9000015258789,24,1014.4000244140625,24,,,8.300000190734863,24,5.0,24,8.899999618530273,,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2001-08-20,725326,99999,2001,8,20,77.0,5,55.400001525878906,5,,,,,9.800000190734863,5,,,,,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2001-05-23,725316,99999,2001,5,23,56.099998474121094,17,47.0,17,1006.5,17,,,10.0,17,9.0,16,20.0,26.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-09-09,725326,99999,2001,9,9,61.79999923706055,23,59.5,23,,,,,7.5,23,6.599999904632568,14,14.0,16.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-02-15,725317,99999,2001,2,15,34.400001525878906,23,33.20000076293945,23,1015.5999755859375,21,,,4.900000095367432,23,8.300000190734863,23,13.0,,32.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2001-12-31,725326,99999,2001,12,31,13.0,24,5.699999809265137,24,,,,,10.0,24,10.199999809265137,24,14.0,19.0,5.0,True,,,0.0,,False,False,False,False,False,False +2001-10-03,725315,99999,2001,10,3,67.19999694824219,24,47.20000076293945,24,1014.4000244140625,24,,,10.0,24,10.399999618530273,24,19.0,26.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-09-15,725330,14827,2001,9,15,54.5,24,45.20000076293945,24,1025.5999755859375,24,,,9.800000190734863,24,6.199999809265137,24,11.100000381469727,15.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-01-16,725314,99999,2001,1,16,33.900001525878906,24,25.100000381469727,24,1025.300048828125,23,,,10.0,24,6.300000190734863,24,11.100000381469727,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-12-21,725330,14827,2001,12,21,31.399999618530273,24,22.100000381469727,24,1025.199951171875,24,,,9.899999618530273,24,5.300000190734863,24,8.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2001-11-16,725315,99999,2001,11,16,58.29999923706055,24,50.5,24,1022.7999877929688,23,,,6.0,24,6.900000095367432,24,9.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-08-03,725305,99999,2001,8,3,78.5999984741211,24,71.69999694824219,24,1018.0,22,,,7.099999904632568,24,5.300000190734863,20,8.899999618530273,,69.0999984741211,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-01-10,725320,14842,2001,1,10,20.100000381469727,24,15.600000381469727,24,1025.0,24,,,7.900000095367432,24,6.599999904632568,24,11.100000381469727,,7.0,False,,,0.0,5.900000095367432,True,True,True,True,True,True +2001-02-06,725305,99999,2001,2,6,30.299999237060547,24,26.600000381469727,24,1015.0999755859375,18,,,4.599999904632568,24,8.0,24,13.0,,26.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-02-23,725315,99999,2001,2,23,29.700000762939453,24,23.399999618530273,24,1025.4000244140625,21,,,7.099999904632568,24,9.699999809265137,23,15.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-05-06,725320,14842,2001,5,6,67.30000305175781,24,60.900001525878906,24,1016.2000122070312,23,,,9.0,24,8.300000190734863,24,21.0,26.0,55.0,False,,,0.0,,True,True,True,True,True,True +2001-11-13,725316,99999,2001,11,13,51.20000076293945,24,34.0,24,1025.800048828125,24,,,10.0,24,10.0,24,15.0,19.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-09-02,725320,14842,2001,9,2,66.69999694824219,24,57.79999923706055,24,1015.7999877929688,24,,,9.899999618530273,24,3.200000047683716,23,6.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2001-11-03,725330,14827,2001,11,3,50.20000076293945,24,33.599998474121094,24,1026.9000244140625,24,,,9.899999618530273,24,6.800000190734863,24,10.100000381469727,,37.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2001-09-18,725305,99999,2001,9,18,61.599998474121094,24,56.099998474121094,24,1015.0999755859375,20,,,5.300000190734863,24,6.599999904632568,21,9.899999618530273,,55.0,False,,,,,False,False,False,False,False,False +2001-12-09,725330,14827,2001,12,9,36.400001525878906,24,30.600000381469727,24,1023.2999877929688,24,,,8.5,24,5.800000190734863,24,11.100000381469727,,28.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-11-18,725316,99999,2001,11,18,57.70000076293945,24,51.70000076293945,24,1023.0,24,,,7.5,24,6.800000190734863,21,13.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-09-14,725317,99999,2001,9,14,59.900001525878906,24,46.599998474121094,24,1024.4000244140625,22,,,10.0,24,11.300000190734863,24,18.100000381469727,23.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-03-10,725300,94846,2001,3,10,32.900001525878906,24,20.799999237060547,24,1016.4000244140625,24,,,9.899999618530273,24,7.599999904632568,24,15.899999618530273,22.0,18.0,False,,,0.0,,False,False,False,False,False,False +2001-08-01,725320,14842,2001,8,1,83.80000305175781,24,74.80000305175781,24,1020.9000244140625,24,,,6.400000095367432,24,7.0,24,14.0,18.100000381469727,73.4000015258789,True,,,0.0,,True,True,True,True,True,True +2001-09-24,725314,99999,2001,9,24,58.900001525878906,24,47.79999923706055,24,1021.7999877929688,20,,,10.0,24,12.800000190734863,24,16.899999618530273,21.0,50.0,False,,,0.0,,False,False,False,False,False,False +2001-02-16,725305,99999,2001,2,16,28.200000762939453,24,22.600000381469727,24,1020.7999877929688,21,,,7.0,22,8.899999618530273,21,20.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-11-10,725327,99999,2001,11,10,45.400001525878906,24,35.79999923706055,24,1018.2999877929688,24,,,9.899999618530273,24,10.600000381469727,24,16.899999618530273,18.100000381469727,36.0,False,,,0.0,,False,False,False,False,False,False +2001-09-11,725330,14827,2001,9,11,63.29999923706055,24,54.20000076293945,24,1025.0,24,,,9.5,24,2.4000000953674316,22,6.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2001-11-06,725317,99999,2001,11,6,48.20000076293945,24,29.299999237060547,24,1025.699951171875,24,,,9.5,24,6.0,21,9.899999618530273,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-07-30,725316,99999,2002,7,30,81.5,16,68.0999984741211,16,1017.0999755859375,7,,,8.699999809265137,16,3.799999952316284,16,7.0,,68.0,False,,,0.0,,True,True,True,True,True,True +2002-07-15,725315,99999,2002,7,15,78.9000015258789,18,57.5,18,1018.5,18,,,9.899999618530273,18,3.0,18,6.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-08-12,725317,99999,2002,8,12,75.19999694824219,21,68.9000015258789,21,1016.9000244140625,16,,,7.699999809265137,21,7.099999904632568,21,14.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-03-09,725315,99999,2002,3,9,48.900001525878906,22,40.79999923706055,22,1011.9000244140625,18,,,8.600000381469727,22,24.799999237060547,22,40.0,47.0,26.600000381469727,True,,,0.6299999952316284,,False,False,False,False,False,False +2002-09-19,725317,99999,2002,9,19,76.5999984741211,23,71.4000015258789,23,1006.4000244140625,23,,,9.899999618530273,23,10.899999618530273,23,16.899999618530273,21.0,72.0,False,,,0.0,,False,False,False,False,False,False +2002-02-20,725326,99999,2002,2,20,44.20000076293945,24,42.599998474121094,24,,,,,4.900000095367432,24,10.100000381469727,24,21.0,28.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-06-30,725326,99999,2002,6,30,80.69999694824219,24,70.80000305175781,24,,,,,8.800000190734863,24,4.400000095367432,24,8.899999618530273,14.0,69.80000305175781,True,,,0.11999999731779099,,False,False,False,False,False,False +2002-12-03,725326,99999,2002,12,3,19.100000381469727,24,11.100000381469727,24,,,,,9.899999618530273,24,5.5,24,8.899999618530273,,10.399999618530273,False,,,0.0,,False,False,False,False,False,False +2002-04-02,725326,99999,2002,4,2,36.099998474121094,24,31.899999618530273,24,,,,,5.800000190734863,24,12.199999809265137,24,22.0,26.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-08-24,725314,99999,2002,8,24,78.5999984741211,24,71.80000305175781,24,1014.4000244140625,24,,,8.800000190734863,24,3.200000047683716,24,11.100000381469727,,69.0999984741211,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-09-17,725315,99999,2002,9,17,63.599998474121094,24,55.5,24,1017.0999755859375,24,,,9.600000381469727,24,5.300000190734863,24,9.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-07-30,725320,14842,2002,7,30,78.0999984741211,24,69.69999694824219,24,1015.5,24,,,9.800000190734863,24,3.299999952316284,24,8.899999618530273,,66.0,False,,,0.33000001311302185,,False,False,False,False,False,False +2002-06-17,725317,99999,2002,6,17,67.5,24,50.5,24,1014.0999755859375,24,,,10.0,24,3.9000000953674316,24,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-07-04,725330,14827,2002,7,4,83.5999984741211,24,70.80000305175781,24,1016.7999877929688,24,,,8.5,24,6.900000095367432,24,15.0,18.100000381469727,68.0,False,,,,,True,True,True,True,True,True +2002-05-30,725320,14842,2002,5,30,74.0999984741211,24,66.0,24,1010.2000122070312,22,,,6.900000095367432,24,6.5,24,13.0,,64.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2002-07-06,725314,99999,2002,7,6,84.9000015258789,24,71.4000015258789,24,1020.5,24,,,8.800000190734863,24,4.599999904632568,24,9.899999618530273,,73.0,False,,,0.0,,False,False,False,False,False,False +2002-03-22,725305,99999,2002,3,22,22.100000381469727,24,6.0,24,1027.800048828125,24,,,10.0,24,15.699999809265137,24,21.0,29.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2002-12-22,725314,99999,2002,12,22,40.5,24,27.100000381469727,24,1014.5999755859375,23,,,10.0,24,9.899999618530273,24,15.0,21.0,32.0,False,,,0.0,,False,False,False,False,False,False +2002-02-02,725320,14842,2002,2,2,25.100000381469727,24,21.5,24,1031.300048828125,24,,,7.0,24,6.400000095367432,23,15.0,,17.100000381469727,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2002-11-08,725316,99999,2002,11,8,53.900001525878906,24,37.70000076293945,24,1010.4000244140625,24,,,10.0,24,17.100000381469727,24,21.0,28.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-11-05,725315,99999,2002,11,5,39.5,24,37.5,24,1012.7999877929688,21,,,4.300000190734863,24,6.400000095367432,24,11.100000381469727,,35.599998474121094,True,,,0.3199999928474426,,False,False,False,False,False,False +2002-05-10,725327,99999,2002,5,10,53.70000076293945,24,33.400001525878906,24,1023.7000122070312,24,,,9.699999809265137,24,9.899999618530273,24,15.899999618530273,21.0,41.0,False,,,0.0,,False,False,False,False,False,False +2002-02-13,725320,14842,2002,2,13,29.399999618530273,24,18.0,24,1027.699951171875,24,,,9.899999618530273,24,5.900000095367432,24,15.0,23.899999618530273,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-12-06,725305,99999,2002,12,6,16.600000381469727,24,9.899999618530273,24,1022.4000244140625,24,,,9.100000381469727,24,8.5,24,14.0,,5.0,True,,,0.0,,False,False,False,False,False,False +2002-01-25,725315,99999,2002,1,25,30.399999618530273,24,21.600000381469727,24,1022.0,24,,,8.5,24,9.800000190734863,24,18.100000381469727,22.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2002-01-04,725300,94846,2002,1,4,24.700000762939453,24,14.600000381469727,24,1019.4000244140625,24,,,9.899999618530273,24,10.100000381469727,24,15.899999618530273,22.899999618530273,12.0,False,,,0.0,,False,False,False,False,False,False +2002-06-03,725320,14842,2002,6,3,77.9000015258789,24,63.5,24,1008.7000122070312,24,,,9.5,24,9.0,24,13.0,16.899999618530273,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-09-09,725327,99999,2002,9,9,78.19999694824219,24,66.5999984741211,24,1020.7999877929688,24,,,7.699999809265137,24,1.7999999523162842,24,6.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2003-12-04,725317,99999,2003,12,4,39.20000076293945,7,37.70000076293945,7,1018.0999755859375,4,,,2.5,7,3.5999999046325684,7,6.0,,37.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-12-13,725317,99999,2003,12,13,28.600000381469727,8,19.899999618530273,8,1021.5,5,,,5.699999809265137,8,9.100000381469727,8,12.0,15.899999618530273,26.100000381469727,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-11-09,725317,99999,2003,11,9,37.5,12,23.799999237060547,12,1035.9000244140625,12,,,10.0,12,4.5,12,7.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-03-15,725317,99999,2003,3,15,51.0,16,43.599998474121094,16,1015.9000244140625,15,,,5.300000190734863,16,6.400000095367432,16,9.899999618530273,15.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2003-05-03,725317,99999,2003,5,3,46.70000076293945,17,39.79999923706055,17,1018.7999877929688,17,,,9.899999618530273,17,6.599999904632568,17,9.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2003-11-16,725317,99999,2003,11,16,47.5,19,45.900001525878906,19,1017.4000244140625,14,,,3.0999999046325684,19,6.099999904632568,19,8.0,,44.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2003-03-05,725327,99999,2003,3,5,25.299999237060547,20,20.899999618530273,20,1010.9000244140625,20,,,7.0,20,10.699999809265137,20,12.0,20.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-08-20,725327,99999,2003,8,20,73.5999984741211,22,63.29999923706055,22,1018.9000244140625,19,,,7.0,22,5.0,22,12.0,15.0,55.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-12-30,725305,99999,2003,12,30,31.100000381469727,23,22.399999618530273,23,1017.2000122070312,20,,,10.0,23,11.800000190734863,23,16.899999618530273,22.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2003-02-07,725316,99999,2003,2,7,16.100000381469727,23,5.199999809265137,23,1026.0,20,,,9.899999618530273,23,13.100000381469727,23,15.899999618530273,21.0,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2003-05-15,725305,99999,2003,5,15,51.29999923706055,23,47.0,23,1012.4000244140625,23,,,9.199999809265137,23,10.199999809265137,23,18.100000381469727,22.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2003-07-12,725327,99999,2003,7,12,67.0,23,58.099998474121094,23,1014.2000122070312,23,,,9.699999809265137,23,5.0,23,8.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2003-12-28,725326,99999,2003,12,28,46.400001525878906,24,37.5,24,,,,,9.899999618530273,24,8.300000190734863,24,15.0,20.0,42.79999923706055,False,,,0.11999999731779099,,False,False,False,False,False,False +2003-06-21,725326,99999,2003,6,21,65.69999694824219,24,45.400001525878906,24,,,,,9.699999809265137,24,3.0,24,8.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-03-26,725326,99999,2003,3,26,44.79999923706055,24,28.5,24,,,,,10.0,24,5.099999904632568,24,13.0,16.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-03-07,725315,99999,2003,3,7,32.70000076293945,24,29.100000381469727,24,1017.7000122070312,23,,,7.300000190734863,24,9.800000190734863,24,14.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-07-26,725315,99999,2003,7,26,72.9000015258789,24,63.599998474121094,24,1020.9000244140625,24,,,8.899999618530273,24,7.400000095367432,24,14.0,20.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-11-08,725316,99999,2003,11,8,32.5,24,23.700000762939453,24,1035.5999755859375,24,,,9.800000190734863,24,7.599999904632568,24,12.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2003-08-28,725300,94846,2003,8,28,75.0,24,61.400001525878906,24,1016.0,24,992.0999755859375,24,9.899999618530273,24,7.599999904632568,24,14.0,21.0,59.0,False,,,0.0,,False,False,False,False,False,False +2003-06-26,725315,99999,2003,6,26,71.5999984741211,24,62.5,24,1013.2999877929688,20,,,9.100000381469727,24,11.600000381469727,24,19.0,22.899999618530273,60.79999923706055,True,,,0.03999999910593033,,False,False,False,False,False,False +2003-10-17,725326,99999,2003,10,17,41.79999923706055,24,27.0,24,,,,,9.600000381469727,24,2.5,24,8.0,,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2003-02-06,725316,99999,2003,2,6,29.600000381469727,24,22.399999618530273,24,1023.5,19,,,8.5,24,7.599999904632568,24,15.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2003-08-01,725314,99999,2003,8,1,78.9000015258789,24,68.4000015258789,24,1014.2000122070312,23,,,9.0,24,5.300000190734863,24,11.100000381469727,16.899999618530273,70.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2003-04-26,725327,99999,2003,4,26,46.900001525878906,24,29.399999618530273,24,1012.0999755859375,24,,,9.899999618530273,24,7.400000095367432,24,12.0,16.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2003-10-03,725300,94846,2003,10,3,44.900001525878906,24,30.899999618530273,24,1013.5,24,989.0,24,9.0,24,7.900000095367432,24,15.899999618530273,22.0,31.100000381469727,False,,,0.27000001072883606,,True,True,True,True,True,True +2003-05-08,725317,99999,2003,5,8,57.099998474121094,24,53.70000076293945,24,1013.9000244140625,24,,,5.699999809265137,24,6.900000095367432,24,14.0,19.0,50.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2003-08-13,725330,14827,2003,8,13,71.30000305175781,24,67.0999984741211,24,1025.300048828125,24,995.7999877929688,24,3.799999952316284,24,6.699999809265137,24,11.100000381469727,,64.0,False,,,0.0,,True,True,True,True,True,True +2003-02-17,725314,99999,2003,2,17,24.600000381469727,24,18.200000762939453,24,1021.0999755859375,24,,,9.300000190734863,24,7.900000095367432,24,11.100000381469727,,18.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-06-09,725300,94846,2003,6,9,64.19999694824219,24,54.20000076293945,24,1008.5999755859375,24,984.7999877929688,24,9.899999618530273,24,6.900000095367432,24,12.0,15.899999618530273,55.0,False,,,0.25,,False,False,False,False,False,False +2003-07-18,725300,94846,2003,7,18,68.5999984741211,24,58.5,24,1018.2000122070312,24,994.2000122070312,24,9.899999618530273,24,10.100000381469727,24,15.899999618530273,20.0,64.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-09-15,725315,99999,2003,9,15,63.400001525878906,24,49.0,24,1019.0999755859375,24,,,10.0,24,6.099999904632568,24,13.0,18.100000381469727,50.0,False,,,0.0,,False,False,False,False,False,False +2003-04-27,725316,99999,2003,4,27,56.29999923706055,24,46.099998474121094,24,1015.7999877929688,24,,,10.0,24,5.199999809265137,24,13.0,15.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-01-07,725320,14842,2003,1,7,30.399999618530273,24,27.5,24,1024.0999755859375,24,,,8.899999618530273,24,9.600000381469727,24,15.899999618530273,22.0,23.0,False,,,0.0,,False,False,False,False,False,False +2003-12-03,725316,99999,2003,12,3,36.0,24,22.0,24,1027.5,24,,,9.699999809265137,24,13.100000381469727,24,25.100000381469727,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-05-25,725300,94846,2003,5,25,58.0,24,43.29999923706055,24,1015.5999755859375,24,991.4000244140625,24,9.899999618530273,24,9.199999809265137,24,14.0,19.0,43.0,False,,,0.0,,False,False,False,False,False,False +2003-08-28,725317,99999,2003,8,28,79.19999694824219,24,69.5999984741211,24,1015.4000244140625,24,,,9.199999809265137,24,6.099999904632568,24,15.0,18.100000381469727,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2004-07-02,725300,94846,2004,7,2,77.5,13,59.099998474121094,13,1016.9000244140625,13,,,10.0,13,9.600000381469727,13,11.100000381469727,21.0,57.0,False,,,0.0,,False,False,False,False,False,False +2004-01-20,725316,99999,2004,1,20,18.5,21,6.900000095367432,21,1027.300048828125,21,,,10.0,21,3.5,21,7.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2004-08-11,725316,99999,2004,8,11,61.5,22,50.599998474121094,22,1015.7999877929688,22,,,9.899999618530273,22,8.899999618530273,22,15.0,20.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-10-14,725327,99999,2004,10,14,53.599998474121094,23,48.70000076293945,23,1002.0999755859375,22,,,7.300000190734863,23,4.099999904632568,23,7.0,,46.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-12-26,725305,99999,2004,12,26,18.100000381469727,23,12.5,23,1025.300048828125,22,,,7.0,23,5.0,23,8.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2004-05-08,725326,99999,2004,5,8,61.599998474121094,24,47.29999923706055,24,,,,,9.199999809265137,24,8.899999618530273,24,19.0,26.0,50.0,True,,,0.10000000149011612,,False,False,False,False,False,False +2004-12-23,725326,99999,2004,12,23,8.699999809265137,24,-4.400000095367432,24,,,,,9.899999618530273,24,11.800000190734863,24,16.899999618530273,21.0,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2004-11-22,725305,99999,2004,11,22,39.0,24,34.599998474121094,24,1021.7999877929688,24,,,10.0,24,3.5,24,9.899999618530273,,34.0,False,,,0.0,,False,False,False,False,False,False +2004-12-30,725320,14842,2004,12,30,42.099998474121094,24,41.29999923706055,24,1018.5999755859375,15,,,2.5,24,8.300000190734863,24,22.0,28.0,28.200000762939453,False,,,0.0,,True,True,True,True,True,True +2004-09-29,725320,14842,2004,9,29,57.099998474121094,24,44.20000076293945,24,1021.5,24,,,10.0,24,4.400000095367432,24,9.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-09-08,725316,99999,2004,9,8,63.400001525878906,24,53.400001525878906,24,1018.0,24,,,10.0,24,12.0,24,18.100000381469727,26.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-09-12,725315,99999,2004,9,12,69.19999694824219,24,54.400001525878906,24,1020.2000122070312,24,,,8.199999809265137,24,3.4000000953674316,24,9.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2004-06-21,725320,14842,2004,6,21,64.9000015258789,24,57.70000076293945,24,1012.5,17,,,7.699999809265137,24,6.900000095367432,24,12.0,,53.099998474121094,False,,,0.7900000214576721,,True,True,True,True,True,True +2004-05-12,725317,99999,2004,5,12,74.19999694824219,24,63.099998474121094,24,1015.2000122070312,23,,,9.199999809265137,24,10.899999618530273,24,25.100000381469727,33.0,66.19999694824219,True,,,0.09000000357627869,,False,False,False,False,False,False +2004-07-04,725300,94846,2004,7,4,73.30000305175781,24,67.69999694824219,24,1003.2000122070312,24,,,9.0,24,8.199999809265137,24,15.899999618530273,21.0,69.80000305175781,True,,,2.0799999237060547,,False,False,False,False,False,False +2004-03-13,725317,99999,2004,3,13,34.900001525878906,24,20.899999618530273,24,1027.800048828125,24,,,10.0,24,6.099999904632568,24,14.0,18.100000381469727,23.0,False,,,0.0,,False,False,False,False,False,False +2004-02-13,725300,94846,2004,2,13,20.299999237060547,24,11.800000190734863,24,1023.2000122070312,23,,,9.800000190734863,24,12.300000190734863,24,21.0,27.0,10.399999618530273,True,,,0.0,5.099999904632568,False,False,False,False,False,False +2004-03-01,725314,99999,2004,3,1,58.900001525878906,24,46.599998474121094,24,1009.2000122070312,22,,,10.0,24,13.0,24,19.0,28.899999618530273,51.79999923706055,True,,,0.03999999910593033,,False,False,False,False,False,False +2004-10-26,725314,99999,2004,10,26,63.599998474121094,24,61.20000076293945,24,1016.0,19,,,7.5,24,4.699999809265137,24,12.0,,57.20000076293945,True,,,0.09000000357627869,,False,False,False,False,False,False +2004-11-06,725305,99999,2004,11,6,48.79999923706055,24,36.400001525878906,24,1009.5,24,,,10.0,24,10.5,24,15.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-04-12,725314,99999,2004,4,12,45.900001525878906,24,35.70000076293945,24,1017.9000244140625,24,,,10.0,24,12.800000190734863,24,18.100000381469727,22.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-12-11,725317,99999,2004,12,11,37.900001525878906,24,34.79999923706055,24,1010.2999877929688,21,,,9.199999809265137,24,12.5,24,18.100000381469727,22.899999618530273,35.099998474121094,False,,,0.03999999910593033,,True,True,True,True,True,True +2004-11-12,725305,99999,2004,11,12,34.0,24,27.5,24,1029.5999755859375,24,,,10.0,24,8.300000190734863,24,12.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2004-08-08,725320,14842,2004,8,8,69.19999694824219,24,56.70000076293945,24,1018.5999755859375,24,,,10.0,24,5.400000095367432,24,9.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-26,725317,99999,2004,11,26,42.0,24,33.70000076293945,24,1013.0999755859375,24,,,10.0,24,10.100000381469727,24,13.0,18.100000381469727,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-12-09,725317,99999,2005,12,9,12.199999809265137,20,6.699999809265137,20,1029.699951171875,15,,,7.5,20,11.199999809265137,20,23.899999618530273,30.899999618530273,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2005-11-25,725316,99999,2005,11,25,22.299999237060547,23,2.4000000953674316,23,1023.4000244140625,23,,,10.0,23,8.0,23,14.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-01-15,725314,99999,2005,1,15,17.100000381469727,23,8.300000190734863,23,1042.800048828125,22,,,10.0,23,8.5,23,12.0,,14.0,True,,,0.0,,False,False,False,False,False,False +2005-02-16,725315,99999,2005,2,16,35.79999923706055,23,30.100000381469727,23,1018.7000122070312,16,,,8.300000190734863,23,15.300000190734863,23,23.899999618530273,32.099998474121094,30.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2005-03-03,725317,99999,2005,3,3,28.799999237060547,23,17.799999237060547,23,1021.4000244140625,15,,,10.0,23,7.0,23,12.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2005-08-10,725326,99999,2005,8,10,78.80000305175781,24,67.5999984741211,24,,,,,8.899999618530273,24,4.199999809265137,24,15.0,28.0,68.0,False,,,1.0399999618530273,,False,False,False,False,False,False +2005-09-29,725326,99999,2005,9,29,50.20000076293945,24,37.5,24,,,,,10.0,24,6.5,24,18.100000381469727,23.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-02-09,725326,99999,2005,2,9,26.299999237060547,24,21.0,24,,,,,7.400000095367432,24,7.199999809265137,24,13.0,,21.200000762939453,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-04-26,725326,99999,2005,4,26,45.29999923706055,24,37.20000076293945,24,,,,,9.399999618530273,24,11.100000381469727,24,21.0,26.0,37.400001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-01-01,725326,99999,2005,1,1,29.399999618530273,24,20.100000381469727,24,,,,,10.0,24,9.699999809265137,24,18.100000381469727,22.0,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2005-05-15,725327,99999,2005,5,15,48.70000076293945,24,38.70000076293945,24,1013.7000122070312,22,,,10.0,24,8.899999618530273,24,18.100000381469727,27.0,42.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-11-22,725314,99999,2005,11,22,43.099998474121094,24,28.200000762939453,24,1015.9000244140625,24,,,10.0,24,10.199999809265137,24,18.100000381469727,22.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-11-14,725316,99999,2005,11,14,42.0,24,33.099998474121094,24,1024.4000244140625,22,,,9.300000190734863,24,8.199999809265137,24,16.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2005-04-08,725316,99999,2005,4,8,53.70000076293945,24,35.79999923706055,24,1015.2999877929688,23,,,9.899999618530273,24,12.800000190734863,24,16.899999618530273,23.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-09-13,725314,99999,2005,9,13,76.69999694824219,24,63.29999923706055,24,1013.5,23,,,7.5,24,5.300000190734863,24,19.0,26.0,62.099998474121094,False,,,0.5400000214576721,,False,False,False,False,False,False +2005-10-29,725314,99999,2005,10,29,45.29999923706055,24,35.5,24,1029.300048828125,22,,,7.699999809265137,24,3.5,24,9.899999618530273,,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2005-05-01,725300,94846,2005,5,1,43.5,24,26.600000381469727,24,1015.2999877929688,24,,,9.899999618530273,24,8.899999618530273,24,18.100000381469727,25.100000381469727,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-05,725326,99999,2005,5,5,55.0,24,24.899999618530273,24,,,,,9.5,24,2.9000000953674316,24,7.0,15.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-06-23,725314,99999,2005,6,23,82.19999694824219,24,68.0,24,1017.5,24,,,7.400000095367432,24,3.299999952316284,24,8.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2005-10-13,725315,99999,2005,10,13,60.29999923706055,24,50.79999923706055,24,1018.5999755859375,24,,,7.400000095367432,24,3.700000047683716,24,8.899999618530273,15.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2005-07-05,725320,14842,2005,7,5,71.9000015258789,24,61.5,24,1016.0999755859375,24,992.2000122070312,24,6.900000095367432,24,3.200000047683716,24,8.899999618530273,15.0,59.0,False,,,0.0,,True,True,True,True,True,True +2005-04-25,725330,14827,2005,4,25,45.900001525878906,24,32.20000076293945,24,1002.4000244140625,24,,,9.5,24,13.600000381469727,24,21.0,29.899999618530273,32.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-08-08,725327,99999,2005,8,8,76.0999984741211,24,67.80000305175781,24,1018.2999877929688,23,,,7.0,24,4.599999904632568,24,8.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2005-06-02,725320,14842,2005,6,2,72.30000305175781,24,54.0,24,1012.2000122070312,24,988.5999755859375,24,9.699999809265137,24,7.0,24,13.0,19.0,55.0,False,,,0.0,,False,False,False,False,False,False +2005-01-10,725327,99999,2005,1,10,33.599998474121094,24,29.600000381469727,24,1022.2000122070312,23,,,9.199999809265137,24,6.0,24,13.0,,32.0,True,,,0.25999999046325684,,False,False,False,False,False,False +2005-09-06,725300,94846,2005,9,6,75.0,24,56.0,24,1024.199951171875,24,,,9.899999618530273,24,5.5,24,8.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-04-21,725305,99999,2005,4,21,49.0,24,40.099998474121094,24,1017.0999755859375,22,,,9.300000190734863,24,12.0,24,16.899999618530273,21.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-02-27,725315,99999,2005,2,27,34.900001525878906,24,28.100000381469727,24,1019.2000122070312,24,,,9.699999809265137,24,8.899999618530273,24,13.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-04-07,725305,99999,2005,4,7,52.20000076293945,24,43.5,24,1013.5,21,,,8.699999809265137,24,13.5,24,21.0,28.899999618530273,42.79999923706055,True,,,0.10000000149011612,,False,False,False,False,False,False +2005-09-27,725326,99999,2005,9,27,59.29999923706055,24,49.20000076293945,24,,,,,6.5,24,2.4000000953674316,24,8.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-10-25,725320,14842,2005,10,25,46.5,24,35.099998474121094,24,1020.2000122070312,24,995.5,24,10.0,24,5.800000190734863,24,8.899999618530273,15.899999618530273,41.0,True,,,0.0,,False,False,False,False,False,False +2005-09-22,725330,14827,2005,9,22,69.69999694824219,24,61.099998474121094,24,1014.2999877929688,24,984.7000122070312,24,6.5,24,7.800000190734863,24,18.100000381469727,25.100000381469727,51.099998474121094,False,,,0.10000000149011612,,True,True,True,True,True,True +2005-12-09,725314,99999,2005,12,9,13.800000190734863,24,5.099999904632568,24,1032.199951171875,24,,,10.0,24,6.5,24,12.0,19.0,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2005-06-19,725320,14842,2005,6,19,69.69999694824219,24,53.79999923706055,24,1020.0,24,996.0,24,9.899999618530273,24,4.599999904632568,24,7.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2005-04-04,725314,99999,2005,4,4,67.5999984741211,24,40.900001525878906,24,1012.9000244140625,24,,,10.0,24,7.300000190734863,24,16.899999618530273,22.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-12-20,725315,99999,2005,12,20,13.0,24,8.199999809265137,24,1030.0,24,,,9.699999809265137,24,7.5,24,12.0,,1.0,False,,,0.0,,False,False,False,False,False,False +2005-04-18,725305,99999,2005,4,18,62.70000076293945,24,49.099998474121094,24,1018.4000244140625,24,,,8.899999618530273,24,5.300000190734863,24,12.0,16.899999618530273,46.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-07-24,725316,99999,2006,7,24,81.4000015258789,15,63.70000076293945,15,1014.0,9,,,10.0,15,7.800000190734863,15,12.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-10-26,725316,99999,2006,10,26,47.29999923706055,22,43.900001525878906,22,1016.7000122070312,14,,,4.599999904632568,22,9.5,22,12.0,,42.79999923706055,True,,,0.3499999940395355,,False,False,False,False,False,False +2006-08-22,725316,99999,2006,8,22,71.19999694824219,23,59.79999923706055,23,1021.4000244140625,22,,,9.600000381469727,23,2.200000047683716,23,8.0,,57.20000076293945,True,,,0.009999999776482582,,True,True,True,True,True,True +2006-01-26,725305,99999,2006,1,26,26.5,23,20.5,23,1031.800048828125,23,,,8.699999809265137,23,3.700000047683716,23,9.899999618530273,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-02-26,725317,99999,2006,2,26,25.299999237060547,23,8.199999809265137,23,1033.5999755859375,23,,,10.0,23,5.199999809265137,23,11.100000381469727,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2006-11-16,725326,99999,2006,11,16,39.900001525878906,24,30.399999618530273,24,,,,,10.0,24,13.199999809265137,24,19.0,26.0,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2006-04-02,725326,99999,2006,4,2,45.70000076293945,24,40.5,24,,,,,8.100000381469727,24,8.399999618530273,24,15.899999618530273,22.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-08-26,725314,99999,2006,8,26,76.80000305175781,24,71.19999694824219,24,1012.2999877929688,22,,,6.900000095367432,24,3.0999999046325684,24,7.0,,71.0999984741211,False,,,0.30000001192092896,,False,False,False,False,False,False +2006-07-04,725305,99999,2006,7,4,75.30000305175781,24,68.5,24,1014.7000122070312,23,,,7.800000190734863,24,7.199999809265137,24,11.100000381469727,,66.9000015258789,False,,,0.17000000178813934,,False,False,False,False,False,False +2006-04-27,725316,99999,2006,4,27,57.599998474121094,24,31.899999618530273,24,1017.0999755859375,24,,,10.0,24,6.800000190734863,24,14.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-08-30,725300,94846,2006,8,30,68.19999694824219,24,62.0,24,1016.0999755859375,22,,,9.5,24,7.699999809265137,24,15.0,22.0,63.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-08-25,725300,94846,2006,8,25,73.9000015258789,24,65.19999694824219,24,1010.9000244140625,24,,,6.900000095367432,24,4.599999904632568,24,9.899999618530273,18.100000381469727,66.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2006-12-22,725316,99999,2006,12,22,52.900001525878906,24,47.599998474121094,24,1009.7000122070312,21,,,6.400000095367432,24,11.300000190734863,24,18.100000381469727,23.899999618530273,44.599998474121094,True,,,0.5,,True,True,True,True,True,True +2006-12-29,725316,99999,2006,12,29,46.5,24,37.20000076293945,24,1028.5,24,,,9.899999618530273,24,5.300000190734863,24,8.899999618530273,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-06-11,725300,94846,2006,6,11,57.29999923706055,24,42.400001525878906,24,1014.9000244140625,24,,,10.0,24,9.600000381469727,24,15.0,19.0,51.79999923706055,True,,,0.23000000417232513,,False,False,False,False,False,False +2006-05-14,725305,99999,2006,5,14,47.70000076293945,24,44.5,24,1010.0,17,,,6.800000190734863,24,4.400000095367432,24,8.899999618530273,,42.099998474121094,False,,,0.1599999964237213,,False,False,False,False,False,False +2006-11-12,725330,14827,2006,11,12,36.599998474121094,24,28.600000381469727,24,1026.300048828125,24,,,10.0,24,4.699999809265137,24,12.0,16.899999618530273,33.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-11-20,725330,14827,2006,11,20,33.599998474121094,24,25.600000381469727,24,1026.0999755859375,24,,,9.899999618530273,24,4.800000190734863,24,8.899999618530273,,25.0,False,,,0.0,,False,False,False,False,False,False +2006-11-25,725315,99999,2006,11,25,49.79999923706055,24,38.70000076293945,24,1019.2000122070312,24,,,10.0,24,10.0,24,14.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-04-24,725305,99999,2006,4,24,53.20000076293945,24,45.900001525878906,23,1014.0999755859375,23,,,7.699999809265137,24,4.0,24,9.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2006-08-07,725320,14842,2006,8,7,78.19999694824219,24,69.30000305175781,24,1017.5999755859375,22,,,9.100000381469727,24,3.700000047683716,24,8.899999618530273,19.0,69.0999984741211,False,,,0.07999999821186066,,False,False,False,False,False,False +2006-11-01,725305,99999,2006,11,1,34.5,24,18.899999618530273,24,1021.7999877929688,24,,,10.0,24,7.400000095367432,24,12.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-04-01,725315,99999,2006,4,1,48.099998474121094,24,40.5,24,1016.4000244140625,24,,,10.0,24,11.0,24,19.0,26.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-11-27,725327,99999,2006,11,27,53.400001525878906,24,48.20000076293945,24,1021.5999755859375,24,,,7.199999809265137,24,6.300000190734863,24,11.100000381469727,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-08-18,725314,99999,2006,8,18,80.9000015258789,24,69.0999984741211,24,1016.2999877929688,24,,,9.399999618530273,24,4.699999809265137,24,11.100000381469727,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2007-11-05,725326,99999,2007,11,5,46.70000076293945,7,22.700000762939453,7,,,,,10.0,7,10.899999618530273,7,22.899999618530273,28.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-09-04,725330,14827,2007,9,4,66.5999984741211,15,60.70000076293945,15,1018.5999755859375,15,,,9.699999809265137,15,0.699999988079071,15,5.099999904632568,,54.0,False,,,0.0,,True,True,True,True,True,True +2007-03-17,725300,94846,2007,3,17,30.200000762939453,22,18.5,22,1025.0,22,,,10.0,22,8.199999809265137,22,11.100000381469727,18.100000381469727,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-02-05,725305,99999,2007,2,5,-4.300000190734863,23,-16.299999237060547,23,1034.4000244140625,23,,,10.0,23,9.100000381469727,23,12.0,,-11.199999809265137,True,,,0.0,,False,False,False,False,False,False +2007-06-01,725317,99999,2007,6,1,73.19999694824219,23,64.0999984741211,23,1014.5999755859375,21,,,6.199999809265137,23,5.800000190734863,23,11.100000381469727,18.100000381469727,64.4000015258789,True,,,,,True,True,True,True,True,True +2007-11-19,725300,94846,2007,11,19,44.20000076293945,23,40.79999923706055,23,1018.9000244140625,17,,,4.599999904632568,23,8.699999809265137,23,14.0,,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-05-07,725314,99999,2007,5,7,69.80000305175781,23,53.599998474121094,23,1019.9000244140625,23,,,10.0,23,8.0,23,11.100000381469727,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-05-23,725314,99999,2007,5,23,73.5999984741211,23,56.400001525878906,23,1019.0,23,,,9.0,23,6.0,23,14.0,22.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2007-04-24,725327,99999,2007,4,24,57.900001525878906,23,42.599998474121094,23,1018.7000122070312,23,,,10.0,23,5.300000190734863,23,12.0,16.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-12-19,725326,99999,2007,12,19,22.399999618530273,24,19.799999237060547,24,,,,,3.700000047683716,24,5.300000190734863,24,12.0,,15.800000190734863,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-03-03,725326,99999,2007,3,3,24.100000381469727,24,16.5,24,,,,,8.5,24,16.399999618530273,24,28.0,35.0,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2007-06-01,725300,94846,2007,6,1,72.30000305175781,24,62.70000076293945,24,1014.5999755859375,23,,,8.100000381469727,24,5.900000095367432,24,13.0,14.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-10-01,725320,14842,2007,10,1,67.9000015258789,24,58.5,24,1016.4000244140625,18,,,9.399999618530273,24,11.899999618530273,24,22.899999618530273,28.899999618530273,59.0,False,,,0.6200000047683716,,False,False,False,False,False,False +2007-01-17,725305,99999,2007,1,17,12.100000381469727,24,6.800000190734863,24,1038.0999755859375,23,,,7.5,24,5.199999809265137,24,12.0,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-08-20,725330,14827,2007,8,20,66.5,24,64.5,24,1015.0,13,,,3.0,24,5.0,24,9.899999618530273,,60.099998474121094,False,,,1.2200000286102295,,False,False,False,False,False,False +2007-01-28,725316,99999,2007,1,28,16.799999237060547,24,4.5,24,1019.0,19,,,8.600000381469727,24,15.600000381469727,24,21.0,28.899999618530273,8.600000381469727,True,,,0.0,,True,True,True,True,True,True +2007-04-07,725330,14827,2007,4,7,25.899999618530273,24,16.600000381469727,24,1014.2000122070312,18,,,7.800000190734863,24,10.600000381469727,24,19.0,29.899999618530273,21.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-07-13,725316,99999,2007,7,13,74.69999694824219,24,58.20000076293945,24,1016.0999755859375,24,,,10.0,24,4.900000095367432,24,9.899999618530273,,66.19999694824219,True,,,0.23999999463558197,,False,False,False,False,False,False +2007-05-01,725327,99999,2007,5,1,64.80000305175781,24,53.900001525878906,24,1010.5999755859375,23,,,9.800000190734863,24,10.600000381469727,24,23.899999618530273,34.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-01-04,725315,99999,2007,1,4,40.79999923706055,24,37.900001525878906,24,1014.5999755859375,21,,,7.800000190734863,24,14.300000190734863,24,19.0,26.0,37.400001525878906,True,,,0.3400000035762787,,False,False,False,False,False,False +2007-11-17,725315,99999,2007,11,17,42.20000076293945,24,29.799999237060547,24,1011.5,24,,,10.0,24,8.0,24,13.0,15.0,30.0,False,,,0.0,,False,False,False,False,False,False +2007-02-20,725305,99999,2007,2,20,36.29999923706055,24,30.399999618530273,24,1005.0999755859375,21,,,6.199999809265137,24,4.5,24,14.0,,24.799999237060547,True,,,0.0,,True,True,True,True,True,True +2007-04-13,725320,14842,2007,4,13,39.0,24,27.0,24,1023.2000122070312,24,,,9.699999809265137,24,3.700000047683716,24,8.0,,28.0,True,,,0.0,,False,False,False,False,False,False +2007-04-20,725320,14842,2007,4,20,54.5,24,38.29999923706055,24,1022.9000244140625,24,,,9.0,24,3.299999952316284,24,7.0,14.0,39.0,False,,,0.0,,False,False,False,False,False,False +2007-03-24,725314,99999,2007,3,24,65.69999694824219,24,58.29999923706055,24,1021.5999755859375,20,,,6.699999809265137,24,3.5,24,8.0,,55.400001525878906,True,,,0.009999999776482582,,True,True,True,True,True,True +2007-10-08,725320,14842,2007,10,8,75.5999984741211,24,63.20000076293945,24,1014.5,24,,,9.600000381469727,24,5.699999809265137,24,14.0,18.100000381469727,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-09-13,725314,99999,2007,9,13,64.0,24,48.70000076293945,24,1017.7999877929688,24,,,9.899999618530273,24,2.200000047683716,24,7.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2007-08-19,725300,94846,2007,8,19,64.4000015258789,24,59.70000076293945,24,1016.4000244140625,19,,,7.599999904632568,24,7.699999809265137,24,13.0,18.100000381469727,59.0,False,,,0.4099999964237213,,False,False,False,False,False,False +2008-09-06,725320,14842,2008,9,6,63.29999923706055,23,54.900001525878906,23,1016.4000244140625,22,,,9.399999618530273,23,1.399999976158142,23,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-06-01,725326,99999,2008,6,1,67.69999694824219,24,57.70000076293945,24,,,,,9.300000190734863,24,2.4000000953674316,24,9.899999618530273,20.0,53.599998474121094,True,,,0.14000000059604645,,False,False,False,False,False,False +2008-09-06,725326,99999,2008,9,6,63.0,24,53.79999923706055,24,,,,,9.800000190734863,24,4.0,24,12.0,15.899999618530273,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2008-07-19,725326,99999,2008,7,19,74.4000015258789,24,67.80000305175781,24,,,,,8.5,24,4.5,24,8.899999618530273,,66.19999694824219,False,,,0.27000001072883606,,False,False,False,False,False,False +2008-04-23,725314,99999,2008,4,23,68.80000305175781,24,56.79999923706055,24,1018.2999877929688,24,,,9.100000381469727,24,3.200000047683716,24,9.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2008-01-29,725327,99999,2008,1,29,44.0,24,38.29999923706055,24,995.7000122070312,21,,,6.800000190734863,24,12.800000190734863,24,23.899999618530273,35.0,35.599998474121094,True,,,0.23000000417232513,,False,False,False,False,False,False +2008-03-28,725326,99999,2008,3,28,33.79999923706055,24,24.399999618530273,24,,,,,9.600000381469727,24,9.300000190734863,24,15.899999618530273,21.0,26.600000381469727,True,,,0.20999999344348907,,False,False,False,False,False,False +2008-11-16,725316,99999,2008,11,16,35.20000076293945,24,27.5,24,1018.0999755859375,23,,,10.0,24,9.899999618530273,24,15.899999618530273,22.899999618530273,28.399999618530273,True,,,0.019999999552965164,,True,True,True,True,True,True +2008-03-03,725314,99999,2008,3,3,48.29999923706055,24,40.29999923706055,24,1010.9000244140625,20,,,8.100000381469727,24,10.600000381469727,24,16.899999618530273,23.899999618530273,30.0,False,,,0.550000011920929,,True,True,True,True,True,True +2008-12-21,725315,94870,2008,12,21,8.199999809265137,24,1.5,24,1019.7000122070312,17,,,6.699999809265137,24,23.600000381469727,24,32.099998474121094,40.0,-0.4000000059604645,True,,,0.0,,True,True,True,True,True,True +2008-09-30,725327,99999,2008,9,30,56.70000076293945,24,49.599998474121094,24,1014.0999755859375,20,,,7.400000095367432,24,5.599999904632568,24,11.100000381469727,16.899999618530273,52.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-08-05,725316,99999,2008,8,5,79.19999694824219,24,73.0,24,1014.0,21,,,9.100000381469727,24,6.900000095367432,24,14.0,22.899999618530273,72.0,False,,,0.44999998807907104,,False,False,False,False,False,False +2008-10-08,725305,99999,2008,10,8,60.400001525878906,24,55.099998474121094,24,1009.5,20,,,5.599999904632568,24,8.899999618530273,24,12.0,15.0,55.400001525878906,True,,,0.8399999737739563,,False,False,False,False,False,False +2008-07-12,725314,99999,2008,7,12,79.80000305175781,24,72.0,24,1014.5,22,,,9.100000381469727,24,5.300000190734863,24,22.899999618530273,28.0,73.4000015258789,True,,,0.25999999046325684,,False,False,False,False,False,False +2008-02-03,725300,94846,2008,2,3,28.100000381469727,24,24.100000381469727,24,1021.0999755859375,22,,,4.900000095367432,24,5.599999904632568,24,11.100000381469727,,24.799999237060547,True,,,0.0,5.099999904632568,False,False,False,False,False,False +2008-06-13,725320,14842,2008,6,13,75.30000305175781,24,64.9000015258789,24,1012.4000244140625,20,,,9.399999618530273,24,10.5,24,20.0,30.899999618530273,68.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2008-10-03,725327,99999,2008,10,3,54.099998474121094,24,44.0,24,1015.0999755859375,22,,,10.0,24,5.099999904632568,24,8.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-05-23,725317,99999,2008,5,23,57.79999923706055,24,48.70000076293945,24,1014.9000244140625,21,,,9.399999618530273,24,9.100000381469727,24,14.0,21.0,53.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2008-05-18,725315,99999,2008,5,18,59.70000076293945,24,42.29999923706055,24,1002.5,23,,,9.5,24,12.399999618530273,24,25.100000381469727,39.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-04-05,725317,99999,2008,4,5,46.20000076293945,24,36.099998474121094,24,1016.5,23,,,9.199999809265137,24,3.799999952316284,24,6.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-01-25,725314,99999,2008,1,25,15.600000381469727,24,0.4000000059604645,24,1033.5999755859375,24,,,10.0,24,5.199999809265137,24,13.0,,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2008-07-09,725330,14827,2008,7,9,75.5999984741211,24,62.79999923706055,24,1012.2999877929688,23,,,10.0,24,8.199999809265137,24,12.0,22.0,69.0999984741211,False,,,0.09000000357627869,,False,False,False,False,False,False +2008-03-15,725305,99999,2008,3,15,36.29999923706055,24,27.5,24,1010.7999877929688,23,,,10.0,24,7.699999809265137,24,11.100000381469727,14.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-03-07,725314,99999,2008,3,7,32.0,24,21.299999237060547,24,1021.5999755859375,24,,,9.800000190734863,24,11.600000381469727,24,22.0,28.0,30.0,False,,,0.0,,False,False,False,False,False,False +2008-11-28,725316,3887,2008,11,28,38.5,24,24.299999237060547,24,1017.0999755859375,24,,,10.0,24,7.599999904632568,24,11.100000381469727,19.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-12-29,725320,14842,2008,12,29,33.900001525878906,24,26.399999618530273,24,1019.5,24,,,10.0,24,7.900000095367432,24,15.899999618530273,22.899999618530273,25.0,False,,,0.0,,False,False,False,False,False,False +2008-07-27,725314,99999,2008,7,27,78.5999984741211,24,68.5,24,1013.7000122070312,24,,,10.0,24,3.9000000953674316,24,8.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2008-06-06,725316,99999,2008,6,6,78.9000015258789,24,70.0999984741211,24,1009.9000244140625,24,,,10.0,24,16.899999618530273,24,26.0,35.900001525878906,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2009-09-14,725326,4894,2009,9,14,72.5999984741211,12,56.599998474121094,12,,,,,9.699999809265137,12,2.0999999046325684,12,6.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-10-20,725317,53802,2009,10,20,56.900001525878906,21,45.900001525878906,21,1018.2000122070312,21,,,10.0,21,9.699999809265137,21,14.0,19.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-06-28,725315,94870,2009,6,28,76.69999694824219,22,60.0,22,1009.7999877929688,22,,,10.0,22,11.300000190734863,22,19.0,27.0,69.80000305175781,True,,,0.10000000149011612,,False,False,False,False,False,False +2009-05-29,725326,4894,2009,5,29,63.70000076293945,24,51.400001525878906,24,,,,,9.399999618530273,24,5.900000095367432,24,13.0,18.100000381469727,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2009-09-30,725314,3960,2009,9,30,54.29999923706055,24,46.099998474121094,24,1018.9000244140625,22,,,8.800000190734863,24,2.0,24,6.0,,39.900001525878906,False,,,0.0,,True,True,True,True,True,True +2009-01-17,725305,94892,2009,1,17,11.899999618530273,24,4.099999904632568,24,1019.5999755859375,18,,,7.699999809265137,24,14.0,24,23.899999618530273,28.899999618530273,-7.599999904632568,True,,,0.0,,False,False,False,False,False,False +2009-12-12,725327,4846,2009,12,12,25.5,24,15.399999618530273,24,1026.5,24,,,10.0,24,5.800000190734863,24,13.0,21.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-11-12,725330,14827,2009,11,12,39.400001525878906,24,30.200000762939453,24,1025.0,22,,,8.699999809265137,24,5.400000095367432,24,8.0,,30.0,False,,,0.0,,True,True,True,True,True,True +2009-09-21,725300,94846,2009,9,21,64.5999984741211,24,61.29999923706055,24,1014.0999755859375,22,,,5.800000190734863,24,5.099999904632568,24,9.899999618530273,,54.0,False,,,0.75,,False,False,False,False,False,False +2009-05-19,725320,14842,2009,5,19,63.400001525878906,24,45.0,24,1023.9000244140625,24,,,10.0,24,8.800000190734863,24,13.0,19.0,43.0,False,,,0.0,,False,False,False,False,False,False +2009-09-22,725327,4846,2009,9,22,66.30000305175781,24,63.400001525878906,24,1016.4000244140625,16,,,5.199999809265137,24,4.199999809265137,24,14.0,20.0,57.20000076293945,True,,,0.009999999776482582,,True,True,True,True,True,True +2009-11-11,725327,4846,2009,11,11,43.29999923706055,24,29.899999618530273,24,1031.0,24,,,10.0,24,5.800000190734863,24,9.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2009-04-10,725315,94870,2009,4,10,45.5,24,39.20000076293945,24,1009.5,21,,,8.699999809265137,24,15.899999618530273,24,27.0,34.0,42.099998474121094,False,,,0.4300000071525574,,False,False,False,False,False,False +2009-08-18,725315,94870,2009,8,18,71.80000305175781,24,66.19999694824219,24,1016.7000122070312,15,,,6.599999904632568,24,2.799999952316284,24,6.0,,64.9000015258789,False,,,0.07000000029802322,,True,True,True,True,True,True +2009-12-14,725314,3960,2009,12,14,43.5,24,38.5,24,1011.2999877929688,22,,,9.5,24,8.600000381469727,24,19.0,22.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-10-15,725314,3960,2009,10,15,46.20000076293945,24,44.400001525878906,24,1013.0999755859375,15,,,6.900000095367432,24,5.599999904632568,24,11.100000381469727,,44.599998474121094,True,,,0.5099999904632568,,False,False,False,False,False,False +2009-03-15,725327,4846,2009,3,15,41.79999923706055,24,25.899999618530273,24,1020.2000122070312,24,,,10.0,24,3.200000047683716,24,9.899999618530273,14.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-02-07,725314,3960,2009,2,7,57.70000076293945,24,47.20000076293945,24,1016.5,24,,,10.0,24,9.300000190734863,24,14.0,21.0,48.0,False,,,0.0,,False,False,False,False,False,False +2009-04-04,725330,14827,2009,4,4,40.400001525878906,24,29.0,24,1014.5,24,,,10.0,24,8.199999809265137,24,12.0,16.899999618530273,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-04-02,725314,3960,2009,4,2,55.900001525878906,24,37.70000076293945,24,1002.7999877929688,23,,,9.199999809265137,24,9.699999809265137,24,18.100000381469727,23.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-09-10,725316,3887,2009,9,10,68.19999694824219,24,62.099998474121094,24,1020.5999755859375,16,,,5.0,24,4.099999904632568,24,8.899999618530273,,57.20000076293945,True,,,0.009999999776482582,,True,True,True,True,True,True +2009-03-28,725315,94870,2009,3,28,39.0,24,31.299999237060547,24,1009.2000122070312,19,,,7.800000190734863,24,17.799999237060547,24,22.899999618530273,32.099998474121094,32.0,False,,,0.4399999976158142,,False,False,False,False,False,False +2009-12-18,725300,94846,2009,12,18,34.099998474121094,24,28.399999618530273,24,1016.4000244140625,24,,,7.199999809265137,24,3.299999952316284,24,8.0,,33.099998474121094,True,,,0.07000000029802322,,False,False,False,False,False,False +2009-03-14,725320,14842,2009,3,14,37.400001525878906,24,23.200000762939453,24,1023.7000122070312,24,,,9.5,24,2.5999999046325684,24,7.0,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-04-18,725317,53802,2009,4,18,61.5,24,44.29999923706055,24,1019.7000122070312,24,,,10.0,24,5.0,24,14.0,19.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-08-15,725330,14827,2009,8,15,73.30000305175781,24,61.79999923706055,24,1020.0,24,,,9.5,24,1.5,24,6.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-03-12,725300,94846,2009,3,12,20.200000762939453,24,7.099999904632568,24,1038.199951171875,24,,,10.0,24,7.800000190734863,24,14.0,21.0,14.0,False,,,0.0,,False,False,False,False,False,False +2009-05-06,725300,94846,2009,5,6,60.29999923706055,24,48.20000076293945,24,1009.9000244140625,24,,,9.5,24,6.800000190734863,24,15.0,20.0,48.900001525878906,False,,,0.6000000238418579,,False,False,False,False,False,False +2009-08-26,725330,14827,2009,8,26,68.30000305175781,24,63.0,24,1018.5999755859375,24,,,8.800000190734863,24,5.0,24,9.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-03-22,725327,4846,2009,3,22,48.400001525878906,24,30.299999237060547,24,1028.699951171875,24,,,9.600000381469727,24,3.5999999046325684,24,9.899999618530273,18.100000381469727,32.0,True,,,0.0,,False,False,False,False,False,False +2009-05-18,725300,94846,2009,5,18,53.20000076293945,24,31.100000381469727,24,1026.800048828125,24,,,10.0,24,7.900000095367432,24,18.100000381469727,22.0,39.0,False,,,0.0,,False,False,False,False,False,False +2009-12-01,725330,14827,2009,12,1,39.599998474121094,24,30.5,24,1014.5,24,,,10.0,24,11.399999618530273,24,15.0,22.0,33.099998474121094,True,,,0.0,,False,False,False,False,False,False +2009-03-19,725314,3960,2009,3,19,50.0,24,34.400001525878906,24,1026.300048828125,24,,,9.0,24,7.699999809265137,24,15.0,22.0,41.0,False,,,0.5299999713897705,,False,False,False,False,False,False +2010-01-21,725326,4894,2010,1,21,31.200000762939453,24,27.700000762939453,24,,,,,9.300000190734863,24,10.600000381469727,24,15.899999618530273,19.0,30.200000762939453,False,,,0.11999999731779099,,False,False,False,False,False,False +2010-02-10,725327,4846,2010,2,10,25.0,24,20.600000381469727,24,1013.5999755859375,14,,,4.5,24,10.5,24,18.100000381469727,30.899999618530273,23.0,True,,,0.14000000059604645,,False,False,False,False,False,False +2010-03-21,725330,14827,2010,3,21,42.599998474121094,24,33.20000076293945,24,1017.7000122070312,24,,,9.800000190734863,24,13.5,24,16.899999618530273,21.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-01-20,725330,14827,2010,1,20,27.600000381469727,24,22.899999618530273,24,1017.0,24,,,8.600000381469727,24,5.900000095367432,24,15.899999618530273,23.899999618530273,19.0,True,,,0.0,,False,False,False,False,False,False +2010-02-24,725300,94846,2010,2,24,24.399999618530273,24,18.200000762939453,24,1013.5999755859375,18,,,6.800000190734863,24,9.100000381469727,24,15.899999618530273,23.899999618530273,21.0,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2010-02-11,725327,4846,2010,2,11,19.0,24,12.800000190734863,24,1019.7999877929688,24,,,8.699999809265137,24,6.099999904632568,24,11.100000381469727,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2010-01-06,725316,3887,2010,1,6,9.399999618530273,24,1.399999976158142,24,1025.9000244140625,23,,,9.800000190734863,24,5.699999809265137,24,11.100000381469727,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2010-02-25,725315,94870,2010,2,25,23.700000762939453,24,16.100000381469727,24,1020.0,21,,,9.899999618530273,24,11.800000190734863,24,15.899999618530273,19.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-02-12,725314,3960,2010,2,12,28.299999237060547,24,20.200000762939453,24,1018.2000122070312,24,,,9.899999618530273,24,0.800000011920929,24,4.099999904632568,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-01-04,725317,99999,2000,1,4,27.5,12,22.700000762939453,12,1018.4000244140625,12,,,6.599999904632568,12,16.100000381469727,12,18.100000381469727,22.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-03-01,725314,99999,2000,3,1,54.900001525878906,18,42.20000076293945,18,1015.5999755859375,18,,,9.699999809265137,18,12.0,18,15.899999618530273,22.0,44.599998474121094,True,,,,,False,False,False,False,False,False +2000-04-24,725314,99999,2000,4,24,54.20000076293945,21,50.400001525878906,21,1010.5999755859375,18,,,6.099999904632568,21,8.699999809265137,21,18.100000381469727,20.0,51.099998474121094,False,,,0.550000011920929,,False,False,False,False,False,False +2000-05-30,725316,99999,2000,5,30,69.30000305175781,22,61.599998474121094,22,,,,,9.100000381469727,22,11.199999809265137,21,16.899999618530273,20.0,59.0,True,,,0.0,,False,False,False,False,False,False +2000-08-24,725316,99999,2000,8,24,74.5,22,68.5,22,,,,,8.100000381469727,22,5.199999809265137,19,13.0,,69.80000305175781,True,,,,,False,False,False,False,False,False +2000-07-05,725316,99999,2000,7,5,76.30000305175781,23,73.19999694824219,23,,,,,6.900000095367432,23,5.199999809265137,18,11.100000381469727,,71.5999984741211,True,,,,,False,False,False,False,False,False +2000-04-29,725317,99999,2000,4,29,60.599998474121094,23,44.099998474121094,23,1016.2000122070312,23,,,9.699999809265137,23,6.5,23,12.0,15.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2000-10-04,725305,99999,2000,10,4,55.20000076293945,23,48.400001525878906,23,1016.7999877929688,19,,,8.699999809265137,23,10.300000190734863,23,22.899999618530273,28.899999618530273,50.0,False,,,1.4299999475479126,,False,False,False,False,False,False +2000-07-17,725316,99999,2000,7,17,72.9000015258789,24,65.9000015258789,24,,,,,11.699999809265137,24,5.099999904632568,23,12.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-05-17,725316,99999,2000,5,17,68.9000015258789,24,59.70000076293945,24,,,,,10.0,24,9.699999809265137,23,15.899999618530273,20.0,60.79999923706055,True,,,,,False,False,False,False,False,False +2000-11-20,725326,99999,2000,11,20,23.799999237060547,24,11.399999618530273,24,,,,,9.699999809265137,24,19.700000762939453,24,23.899999618530273,33.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-12-13,725317,99999,2000,12,13,16.399999618530273,24,14.199999809265137,24,1030.5,19,,,6.099999904632568,24,5.099999904632568,24,11.100000381469727,,8.600000381469727,True,,,0.0,,True,True,True,True,True,True +2000-05-12,725300,94846,2000,5,12,76.4000015258789,24,69.0999984741211,24,998.2999877929688,21,,,7.599999904632568,24,10.800000190734863,24,15.899999618530273,25.100000381469727,57.900001525878906,False,,,0.2199999988079071,,True,True,True,True,True,True +2000-09-10,725314,99999,2000,9,10,76.9000015258789,24,72.5,24,1013.9000244140625,22,,,8.800000190734863,24,5.900000095367432,23,8.899999618530273,,73.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-11-28,725305,99999,2000,11,28,33.599998474121094,24,29.5,24,1014.7999877929688,22,,,7.400000095367432,24,7.5,24,11.100000381469727,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-03-20,725320,14842,2000,3,20,46.5,24,44.900001525878906,24,1008.7000122070312,19,,,4.5,24,6.300000190734863,24,10.100000381469727,,37.0,False,,,0.36000001430511475,,True,True,True,True,True,True +2000-07-31,725315,99999,2000,7,31,71.4000015258789,24,67.69999694824219,24,1014.0999755859375,23,,,5.400000095367432,24,3.5,23,8.899999618530273,,66.19999694824219,True,,,0.05999999865889549,,False,False,False,False,False,False +2000-12-04,725327,99999,2000,12,4,27.700000762939453,24,21.899999618530273,24,1027.0999755859375,23,,,9.800000190734863,24,10.100000381469727,24,18.100000381469727,22.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-05-09,725305,99999,2000,5,9,63.79999923706055,24,60.29999923706055,24,1001.7999877929688,13,,,7.199999809265137,24,9.399999618530273,23,21.0,28.899999618530273,53.599998474121094,True,,,0.4699999988079071,,False,False,False,False,False,False +2000-01-11,725314,99999,2000,1,11,45.20000076293945,24,18.899999618530273,24,1014.0999755859375,24,,,10.0,24,11.199999809265137,23,20.0,33.0,36.0,False,,,0.0,,False,False,False,False,False,False +2000-01-10,725330,14827,2000,1,10,43.099998474121094,24,38.900001525878906,24,999.7000122070312,20,,,6.099999904632568,24,12.800000190734863,24,28.899999618530273,40.0,35.099998474121094,False,,,0.07000000029802322,,True,True,True,True,True,True +2000-02-29,725315,99999,2000,2,29,48.400001525878906,24,34.29999923706055,24,1018.2999877929688,24,,,10.0,24,13.5,24,22.0,28.0,34.0,False,,,0.0,,False,False,False,False,False,False +2000-10-08,725320,14842,2000,10,8,39.400001525878906,24,25.0,24,1034.800048828125,24,,,9.899999618530273,24,7.5,24,11.100000381469727,18.100000381469727,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2000-04-06,725330,14827,2000,4,6,54.099998474121094,24,37.20000076293945,24,1004.9000244140625,24,,,9.899999618530273,24,17.0,24,22.899999618530273,30.899999618530273,48.0,True,,,0.0,,False,False,False,False,False,False +2000-07-10,725327,99999,2000,7,10,74.5999984741211,24,70.9000015258789,24,1011.2999877929688,24,,,8.0,24,5.099999904632568,24,11.100000381469727,,68.0,False,,,0.1899999976158142,,False,False,False,False,False,False +2000-01-08,725330,14827,2000,1,8,29.5,24,21.299999237060547,24,1024.800048828125,24,,,10.0,24,9.0,24,21.0,26.0,21.0,True,,,0.0,,False,False,False,False,False,False +2000-11-11,725317,99999,2000,11,11,39.0,24,34.20000076293945,24,1025.0999755859375,23,,,8.399999618530273,24,6.300000190734863,24,8.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-02-28,725314,99999,2000,2,28,46.099998474121094,24,33.099998474121094,24,1025.5999755859375,24,,,10.0,24,4.0,24,13.0,20.0,30.0,False,,,0.0,,False,False,False,False,False,False +2000-01-19,725327,99999,2000,1,19,23.0,24,18.600000381469727,24,1016.7999877929688,24,,,8.100000381469727,24,5.099999904632568,24,12.0,,12.0,False,,,0.10999999940395355,,True,True,True,True,True,True +2000-05-10,725327,99999,2000,5,10,54.599998474121094,24,44.400001525878906,24,1009.2000122070312,24,,,9.800000190734863,24,9.399999618530273,24,18.100000381469727,27.0,46.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2000-10-23,725305,99999,2000,10,23,62.29999923706055,24,58.5,24,1028.9000244140625,21,,,3.0999999046325684,24,3.5999999046325684,24,6.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2000-12-24,725320,14842,2000,12,24,4.699999809265137,24,-2.700000047683716,24,1033.199951171875,24,,,9.899999618530273,24,8.699999809265137,24,11.100000381469727,15.899999618530273,-4.0,False,,,0.0,9.100000381469727,False,False,False,False,False,False +2000-07-08,725300,94846,2000,7,8,71.4000015258789,24,60.900001525878906,24,1020.0,24,,,9.899999618530273,24,6.699999809265137,24,10.100000381469727,14.0,61.0,False,,,0.0,,False,False,False,False,False,False +2001-02-28,725314,99999,2001,2,28,28.700000762939453,6,13.399999618530273,6,,,,,10.0,6,7.5,6,9.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-07-15,725326,99999,2001,7,15,67.4000015258789,16,50.900001525878906,16,,,,,9.600000381469727,15,3.4000000953674316,8,4.099999904632568,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-04-20,725327,99999,2001,4,20,61.099998474121094,21,55.5,21,1012.0999755859375,20,,,9.800000190734863,21,10.5,21,15.0,21.0,51.099998474121094,False,,,0.20999999344348907,,False,False,False,False,False,False +2001-04-01,725314,99999,2001,4,1,45.900001525878906,21,32.70000076293945,21,1014.5999755859375,21,,,10.0,21,7.099999904632568,21,14.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-05-27,725326,99999,2001,5,27,54.70000076293945,22,44.400001525878906,22,,,,,8.100000381469727,22,6.699999809265137,22,11.100000381469727,15.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-03-11,725326,99999,2001,3,11,35.5,23,25.0,23,,,,,8.699999809265137,22,8.399999618530273,23,14.0,18.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-05-17,725316,99999,2001,5,17,77.5,23,65.9000015258789,23,1006.2999877929688,22,,,9.800000190734863,23,8.199999809265137,23,19.0,28.899999618530273,66.19999694824219,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-07-05,725315,99999,2001,7,5,71.0,23,60.29999923706055,23,1016.0,21,,,9.600000381469727,23,7.400000095367432,23,11.100000381469727,16.899999618530273,62.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2001-11-27,725327,99999,2001,11,27,46.70000076293945,23,43.29999923706055,23,1012.7999877929688,17,,,5.800000190734863,23,10.800000190734863,23,18.100000381469727,22.899999618530273,37.400001525878906,True,,,0.11999999731779099,,False,False,False,False,False,False +2001-08-10,725300,94846,2001,8,10,74.0,24,63.599998474121094,24,1014.7000122070312,22,,,9.199999809265137,24,9.399999618530273,24,16.899999618530273,25.100000381469727,66.19999694824219,True,,,0.4699999988079071,,True,True,True,True,True,True +2001-08-13,725330,14827,2001,8,13,71.5999984741211,24,61.5,24,1018.9000244140625,24,,,9.699999809265137,24,4.5,24,10.100000381469727,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-02-21,725327,99999,2001,2,21,20.200000762939453,24,6.300000190734863,24,1030.9000244140625,22,,,10.0,24,9.699999809265137,24,13.0,20.0,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-12-17,725315,99999,2001,12,17,44.79999923706055,24,44.0,24,1010.0999755859375,16,,,4.5,24,8.5,23,15.0,18.100000381469727,42.79999923706055,True,,,0.6600000262260437,,True,True,True,True,True,True +2001-02-01,725330,14827,2001,2,1,31.5,24,27.600000381469727,24,1018.7999877929688,21,,,7.199999809265137,24,10.800000190734863,24,15.0,,28.0,False,,,0.0,,True,True,True,True,True,True +2001-12-02,725300,94846,2001,12,2,37.29999923706055,24,33.099998474121094,24,1023.2000122070312,22,,,5.5,24,5.300000190734863,23,13.0,18.100000381469727,26.100000381469727,False,,,0.0,,True,True,True,True,True,True +2001-04-06,725315,99999,2001,4,6,68.69999694824219,24,65.0999984741211,24,1011.7999877929688,21,,,5.099999904632568,24,11.899999618530273,24,16.899999618530273,22.0,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-01-18,725305,99999,2001,1,18,21.399999618530273,24,18.100000381469727,24,1018.4000244140625,23,,,5.199999809265137,24,7.900000095367432,24,14.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2001-04-25,725317,99999,2001,4,25,50.0,24,35.0,24,1024.800048828125,24,,,10.0,24,4.300000190734863,24,9.899999618530273,15.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-09-12,725320,14842,2001,9,12,70.0999984741211,24,59.5,24,1020.7999877929688,24,,,9.899999618530273,24,3.5999999046325684,23,7.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2001-08-27,725300,94846,2001,8,27,73.80000305175781,24,64.0,24,1013.2000122070312,24,,,9.399999618530273,24,6.400000095367432,24,13.0,15.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2001-01-21,725317,99999,2001,1,21,23.200000762939453,24,16.299999237060547,24,1027.5999755859375,23,,,9.800000190734863,24,6.199999809265137,24,11.100000381469727,,16.0,False,,,0.0,,False,False,False,False,False,False +2001-10-18,725300,94846,2001,10,18,48.70000076293945,24,32.099998474121094,24,1018.2000122070312,24,,,9.899999618530273,24,10.0,24,20.0,33.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-01-28,725317,99999,2001,1,28,24.200000762939453,24,21.799999237060547,24,1028.0,21,,,5.800000190734863,24,3.799999952316284,24,8.899999618530273,,14.0,False,,,0.0,,False,False,False,False,False,False +2001-03-01,725315,99999,2001,3,1,27.700000762939453,24,17.899999618530273,24,1018.2999877929688,23,,,10.0,24,6.900000095367432,23,9.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-06-22,725300,94846,2001,6,22,60.79999923706055,24,54.599998474121094,24,1016.7000122070312,23,992.5,22,8.800000190734863,24,5.599999904632568,24,11.100000381469727,16.899999618530273,53.099998474121094,False,,,0.11999999731779099,,True,True,True,True,True,True +2001-03-01,725320,14842,2001,3,1,25.600000381469727,24,12.800000190734863,24,1018.4000244140625,24,,,10.0,24,5.599999904632568,24,10.100000381469727,,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-10-06,725327,99999,2001,10,6,43.400001525878906,24,33.099998474121094,24,1019.0,24,,,10.0,24,8.399999618530273,24,15.0,20.0,35.099998474121094,False,,,0.5400000214576721,,False,False,False,False,False,False +2001-10-04,725315,99999,2001,10,4,61.099998474121094,24,50.5,24,1014.9000244140625,24,,,9.5,24,6.800000190734863,21,14.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2001-10-24,725317,99999,2001,10,24,60.400001525878906,24,57.900001525878906,24,999.9000244140625,19,,,9.300000190734863,24,12.0,24,28.0,47.0,50.0,False,,,0.6800000071525574,,False,False,False,False,False,False +2001-06-24,725315,99999,2001,6,24,66.0999984741211,24,53.5,24,1021.5,24,,,9.399999618530273,24,5.5,15,8.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-04-18,725320,14842,2001,4,18,43.29999923706055,24,24.0,24,1027.199951171875,24,,,9.899999618530273,24,3.4000000953674316,24,8.0,15.899999618530273,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-09-13,725320,14842,2001,9,13,65.80000305175781,24,61.79999923706055,24,1021.0,24,,,9.0,24,5.400000095367432,24,12.0,,57.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2002-01-05,725327,99999,2002,1,5,31.299999237060547,21,21.5,21,1015.7999877929688,20,,,8.0,21,11.699999809265137,21,15.0,19.0,24.799999237060547,True,,,0.0,,True,True,True,True,True,True +2002-12-25,725327,99999,2002,12,25,28.299999237060547,22,27.100000381469727,22,1010.4000244140625,22,,,4.199999809265137,22,10.0,22,15.0,21.0,24.100000381469727,False,,,0.019999999552965164,,True,True,True,True,True,True +2002-08-17,725315,99999,2002,8,17,74.4000015258789,23,71.0999984741211,23,1015.0999755859375,22,,,8.899999618530273,23,9.0,23,16.899999618530273,21.0,69.80000305175781,True,,,0.10999999940395355,,False,False,False,False,False,False +2002-09-18,725314,99999,2002,9,18,71.69999694824219,23,68.30000305175781,23,1009.7999877929688,19,,,4.0,23,5.300000190734863,23,11.100000381469727,18.100000381469727,64.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-06-10,725327,99999,2002,6,10,79.9000015258789,24,65.9000015258789,24,1015.2999877929688,22,,,8.199999809265137,24,9.399999618530273,24,16.899999618530273,20.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-04-12,725300,94846,2002,4,12,61.70000076293945,24,50.70000076293945,24,1016.2999877929688,23,,,9.699999809265137,24,9.699999809265137,24,15.0,19.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-08-14,725315,99999,2002,8,14,70.19999694824219,24,66.9000015258789,24,1012.2999877929688,21,,,7.599999904632568,24,5.099999904632568,24,8.899999618530273,,66.19999694824219,True,,,0.30000001192092896,,False,False,False,False,False,False +2002-07-28,725315,99999,2002,7,28,79.30000305175781,24,73.9000015258789,24,1011.2999877929688,21,,,8.5,24,10.199999809265137,24,18.100000381469727,29.899999618530273,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-03-02,725327,99999,2002,3,2,33.5,24,30.0,24,1018.7000122070312,13,,,4.300000190734863,24,5.900000095367432,24,11.100000381469727,,30.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2002-02-22,725316,99999,2002,2,22,32.400001525878906,24,23.799999237060547,24,1024.300048828125,23,,,10.0,24,9.0,24,14.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-06-14,725330,14827,2002,6,14,64.0999984741211,24,59.5,24,1006.5,20,,,5.099999904632568,24,8.100000381469727,24,18.100000381469727,22.899999618530273,55.900001525878906,False,,,0.05000000074505806,,True,True,True,True,True,True +2002-11-21,725316,99999,2002,11,21,39.79999923706055,24,34.20000076293945,24,1011.5999755859375,22,,,8.800000190734863,24,9.0,24,19.0,26.0,35.599998474121094,True,,,0.17000000178813934,,False,False,False,False,False,False +2002-05-30,725317,99999,2002,5,30,72.0999984741211,24,64.0999984741211,24,1011.0999755859375,22,,,6.900000095367432,24,4.800000190734863,24,9.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2002-05-02,725316,99999,2002,5,2,53.5,24,46.79999923706055,24,1007.2000122070312,19,,,8.899999618530273,24,12.100000381469727,24,22.899999618530273,30.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2002-07-25,725314,99999,2002,7,25,80.0999984741211,24,69.69999694824219,24,1016.9000244140625,24,,,8.199999809265137,24,3.299999952316284,24,8.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-06-08,725327,99999,2002,6,8,68.80000305175781,24,54.400001525878906,24,1019.2000122070312,24,,,8.699999809265137,24,5.400000095367432,24,8.0,15.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-01-11,725320,14842,2002,1,11,37.20000076293945,24,27.5,24,1019.7999877929688,24,,,10.0,24,7.0,24,11.100000381469727,16.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-09-01,725330,14827,2002,9,1,71.30000305175781,24,63.0,24,1022.7000122070312,24,,,8.5,24,4.199999809265137,24,8.0,,59.0,False,,,0.0,,True,True,True,True,True,True +2002-04-30,725315,99999,2002,4,30,54.599998474121094,24,46.0,24,1013.2999877929688,24,,,9.199999809265137,24,8.199999809265137,24,14.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2002-09-15,725330,14827,2002,9,15,69.69999694824219,24,64.9000015258789,24,1015.7999877929688,24,,,4.400000095367432,24,5.400000095367432,24,7.0,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-08-08,725327,99999,2002,8,8,66.80000305175781,24,57.400001525878906,24,1025.300048828125,24,,,10.0,24,5.199999809265137,24,8.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2002-05-04,725300,94846,2002,5,4,50.400001525878906,24,29.700000762939453,24,1021.7000122070312,24,,,9.899999618530273,24,5.699999809265137,24,10.100000381469727,18.100000381469727,34.0,False,,,0.0,,False,False,False,False,False,False +2002-08-11,725315,99999,2002,8,11,72.69999694824219,24,66.9000015258789,24,1017.2999877929688,24,,,7.0,24,6.599999904632568,24,14.0,16.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2002-08-15,725327,99999,2002,8,15,71.19999694824219,24,66.9000015258789,24,1014.2000122070312,24,,,6.800000190734863,24,7.300000190734863,24,15.0,22.899999618530273,62.599998474121094,True,,,0.019999999552965164,,True,True,True,True,True,True +2003-04-17,725326,99999,2003,4,17,41.900001525878906,14,35.099998474121094,14,,,,,9.5,14,18.100000381469727,13,25.100000381469727,32.099998474121094,39.20000076293945,True,,,0.12999999523162842,,False,False,False,False,False,False +2003-01-08,725305,99999,2003,1,8,43.0,21,32.29999923706055,21,1001.7999877929688,21,,,10.0,21,12.600000381469727,21,18.100000381469727,27.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-07-17,725305,99999,2003,7,17,73.19999694824219,21,65.30000305175781,21,1019.7999877929688,21,,,10.0,21,5.900000095367432,21,13.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-01-08,725315,99999,2003,1,8,41.29999923706055,21,35.900001525878906,21,1006.7000122070312,21,,,9.699999809265137,21,14.199999809265137,21,19.0,23.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2003-02-26,725316,99999,2003,2,26,20.399999618530273,22,11.5,22,1024.800048828125,21,,,10.0,22,6.400000095367432,22,8.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2003-09-30,725314,99999,2003,9,30,49.79999923706055,22,45.5,22,1027.5,22,,,9.600000381469727,22,3.299999952316284,22,8.899999618530273,,46.0,False,,,0.23000000417232513,,False,False,False,False,False,False +2003-09-15,725327,99999,2003,9,15,63.900001525878906,23,51.70000076293945,23,1017.7999877929688,23,,,10.0,23,6.400000095367432,23,15.899999618530273,18.100000381469727,52.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2003-12-18,725305,99999,2003,12,18,20.700000762939453,23,17.600000381469727,23,1012.0999755859375,23,,,6.199999809265137,23,5.099999904632568,23,11.100000381469727,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2003-02-06,725314,99999,2003,2,6,31.5,23,22.100000381469727,23,1023.7999877929688,21,,,6.300000190734863,23,4.300000190734863,23,11.100000381469727,,28.399999618530273,True,,,0.03999999910593033,,False,False,False,False,False,False +2003-05-07,725317,99999,2003,5,7,65.69999694824219,23,60.29999923706055,23,1009.5,23,,,9.699999809265137,23,6.900000095367432,23,15.899999618530273,23.899999618530273,59.0,True,,,0.11999999731779099,,False,False,False,False,False,False +2003-02-17,725326,99999,2003,2,17,22.0,24,16.100000381469727,24,,,,,8.800000190734863,24,5.900000095367432,24,12.0,16.899999618530273,15.800000190734863,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-04-01,725326,99999,2003,4,1,60.29999923706055,24,38.79999923706055,24,,,,,9.899999618530273,24,8.800000190734863,24,18.100000381469727,23.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-01-28,725326,99999,2003,1,28,24.399999618530273,24,15.800000190734863,24,,,,,8.300000190734863,24,3.0,24,5.099999904632568,,12.199999809265137,False,,,0.0,,False,False,False,False,False,False +2003-01-01,725330,14827,2003,1,1,30.200000762939453,24,25.299999237060547,24,1015.0999755859375,23,,,9.899999618530273,24,11.899999618530273,24,19.0,23.899999618530273,28.0,True,,,0.2800000011920929,,False,False,False,False,False,False +2003-10-03,725305,99999,2003,10,3,45.400001525878906,24,33.599998474121094,24,1013.5,22,,,8.699999809265137,24,9.0,24,18.100000381469727,22.899999618530273,37.400001525878906,True,,,0.1599999964237213,,False,False,False,False,False,False +2003-11-24,725305,99999,2003,11,24,26.799999237060547,24,18.600000381469727,24,1009.2999877929688,23,,,8.600000381469727,24,19.399999618530273,24,26.0,35.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-08-21,725316,99999,2003,8,21,82.4000015258789,24,70.80000305175781,24,1014.9000244140625,24,,,7.800000190734863,24,8.699999809265137,24,15.0,,72.0,False,,,0.0,,False,False,False,False,False,False +2003-07-18,725314,99999,2003,7,18,75.4000015258789,24,72.19999694824219,24,1017.0,19,,,9.100000381469727,24,3.9000000953674316,24,16.899999618530273,23.899999618530273,69.80000305175781,True,,,1.4500000476837158,,False,False,False,False,False,False +2003-07-31,725300,94846,2003,7,31,74.80000305175781,24,61.20000076293945,24,1015.2999877929688,24,991.4000244140625,24,9.800000190734863,24,3.9000000953674316,24,10.100000381469727,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-08-06,725327,99999,2003,8,6,70.0,24,63.70000076293945,24,1013.2000122070312,23,,,7.5,24,1.899999976158142,24,6.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2003-10-31,725314,99999,2003,10,31,70.30000305175781,24,63.599998474121094,24,1015.7000122070312,23,,,9.600000381469727,24,8.600000381469727,24,13.0,21.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-11-10,725320,14842,2003,11,10,39.0,24,26.299999237060547,24,1027.0,24,1001.9000244140625,24,9.399999618530273,24,5.900000095367432,24,16.899999618530273,23.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2003-06-21,725317,99999,2003,6,21,66.9000015258789,24,50.099998474121094,24,1017.7999877929688,24,,,10.0,24,1.899999976158142,24,6.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-08-31,725314,99999,2003,8,31,76.4000015258789,24,72.80000305175781,24,1018.7999877929688,21,,,6.900000095367432,24,6.199999809265137,24,9.899999618530273,21.0,71.5999984741211,True,,,0.3799999952316284,,False,False,False,False,False,False +2003-01-03,725315,99999,2003,1,3,24.899999618530273,24,21.899999618530273,24,1018.5,21,,,7.800000190734863,24,8.899999618530273,24,13.0,,19.399999618530273,True,,,0.0,2.0,False,False,False,False,False,False +2003-08-02,725327,99999,2003,8,2,70.80000305175781,24,63.79999923706055,24,1012.2999877929688,24,,,9.199999809265137,24,6.099999904632568,24,12.0,,61.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2003-03-11,725300,94846,2003,3,11,24.5,24,11.100000381469727,24,1018.5,24,,,10.0,24,9.199999809265137,24,17.100000381469727,26.0,1.899999976158142,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2003-10-01,725300,94846,2003,10,1,45.20000076293945,24,28.899999618530273,24,1023.9000244140625,24,999.0999755859375,24,9.899999618530273,24,6.900000095367432,24,17.100000381469727,23.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2003-09-14,725330,14827,2003,9,14,67.69999694824219,24,63.900001525878906,24,1015.7999877929688,24,986.5,24,4.099999904632568,24,6.199999809265137,24,14.0,,57.900001525878906,False,,,0.5899999737739563,,True,True,True,True,True,True +2003-09-02,725300,94846,2003,9,2,66.9000015258789,24,60.29999923706055,24,1019.4000244140625,24,995.2000122070312,24,10.0,24,6.699999809265137,24,11.100000381469727,16.899999618530273,60.099998474121094,False,,,0.25,,False,False,False,False,False,False +2003-02-03,725300,94846,2003,2,3,38.20000076293945,24,37.20000076293945,24,1000.2999877929688,24,,,2.0,24,8.600000381469727,24,15.0,18.100000381469727,34.0,False,,,0.0,,True,True,True,True,True,True +2003-03-17,725317,99999,2003,3,17,60.79999923706055,24,51.599998474121094,24,1006.5,24,,,8.199999809265137,24,4.599999904632568,24,8.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2003-01-08,725300,94846,2003,1,8,44.5,24,32.20000076293945,24,1002.0,24,,,9.899999618530273,24,12.0,24,20.0,28.0,26.200000762939453,False,,,0.0,,False,False,False,False,False,False +2003-01-22,725314,99999,2003,1,22,18.100000381469727,24,5.400000095367432,24,1029.300048828125,20,,,7.199999809265137,24,9.300000190734863,24,13.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-08-15,725300,94846,2003,8,15,78.4000015258789,24,72.19999694824219,24,1024.0,24,999.9000244140625,21,4.800000190734863,24,3.0999999046325684,24,8.0,,66.9000015258789,False,,,0.019999999552965164,,True,True,True,True,True,True +2004-10-31,725327,99999,2004,10,31,49.70000076293945,21,41.400001525878906,21,1011.5,19,,,10.0,21,12.399999618530273,21,20.0,30.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-09-27,725316,99999,2004,9,27,59.29999923706055,21,48.29999923706055,21,1019.0999755859375,21,,,10.0,21,5.800000190734863,21,9.899999618530273,15.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-04-15,725327,99999,2004,4,15,58.400001525878906,21,35.0,21,1019.0999755859375,20,,,10.0,21,8.899999618530273,21,18.100000381469727,25.100000381469727,39.0,False,,,0.0,,False,False,False,False,False,False +2004-09-21,725305,99999,2004,9,21,64.30000305175781,22,51.70000076293945,22,1022.4000244140625,22,,,10.0,22,6.300000190734863,22,13.0,15.0,50.0,False,,,0.0,,False,False,False,False,False,False +2004-07-12,725317,99999,2004,7,12,77.5,23,71.9000015258789,23,1014.2000122070312,21,,,9.5,23,6.5,23,13.0,,70.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-10-01,725326,99999,2004,10,1,58.0,24,43.79999923706055,24,,,,,9.199999809265137,24,4.699999809265137,24,11.100000381469727,18.100000381469727,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2004-07-05,725326,99999,2004,7,5,74.0999984741211,24,66.4000015258789,24,,,,,7.599999904632568,24,5.699999809265137,24,16.899999618530273,19.0,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2004-04-16,725316,99999,2004,4,16,67.80000305175781,24,45.400001525878906,24,1016.0,24,,,9.699999809265137,24,12.899999618530273,24,16.899999618530273,23.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-01-09,725314,99999,2004,1,9,33.20000076293945,24,25.799999237060547,24,1025.9000244140625,21,,,9.899999618530273,24,6.0,24,11.100000381469727,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-08-03,725315,99999,2004,8,3,74.69999694824219,24,69.69999694824219,24,1012.7999877929688,20,,,6.400000095367432,24,2.4000000953674316,24,6.0,,62.599998474121094,True,,,0.0,,True,True,True,True,True,True +2004-07-04,725320,14842,2004,7,4,74.69999694824219,24,68.19999694824219,24,1005.9000244140625,17,,,8.399999618530273,24,7.900000095367432,24,12.0,,69.0999984741211,True,,,0.11999999731779099,,False,False,False,False,False,False +2004-10-10,725314,99999,2004,10,10,60.70000076293945,24,46.0,24,1020.5999755859375,22,,,9.199999809265137,24,5.300000190734863,24,12.0,,52.0,False,,,0.0,,True,True,True,True,True,True +2004-02-09,725327,99999,2004,2,9,26.5,24,20.5,24,1020.4000244140625,23,,,9.399999618530273,24,15.800000190734863,24,22.0,27.0,19.0,False,,,0.0,,False,False,False,False,False,False +2004-05-23,725327,99999,2004,5,23,71.19999694824219,24,63.900001525878906,24,1005.7999877929688,20,,,9.600000381469727,24,11.199999809265137,24,20.0,26.0,64.4000015258789,True,,,0.10000000149011612,,False,False,False,False,False,False +2004-02-24,725327,99999,2004,2,24,35.70000076293945,24,31.799999237060547,24,1022.0,20,,,6.900000095367432,24,7.099999904632568,24,11.100000381469727,15.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2004-06-05,725315,99999,2004,6,5,68.9000015258789,24,53.400001525878906,24,1017.4000244140625,24,,,9.600000381469727,24,4.800000190734863,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-11-04,725327,99999,2004,11,4,45.099998474121094,24,41.900001525878906,24,1012.2000122070312,15,,,7.099999904632568,24,9.399999618530273,24,16.899999618530273,22.899999618530273,42.79999923706055,True,,,0.46000000834465027,,False,False,False,False,False,False +2004-02-10,725330,14827,2004,2,10,27.799999237060547,24,21.200000762939453,24,1019.9000244140625,22,,,8.899999618530273,24,14.199999809265137,24,22.0,28.0,21.0,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2004-09-07,725300,94846,2004,9,7,65.0999984741211,24,52.29999923706055,24,1016.9000244140625,24,,,10.0,24,7.400000095367432,24,12.0,22.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-09-19,725314,99999,2004,9,19,66.69999694824219,24,52.900001525878906,24,1023.7999877929688,24,,,10.0,24,4.199999809265137,24,9.899999618530273,,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-06-22,725300,94846,2004,6,22,64.9000015258789,24,53.20000076293945,24,1010.0999755859375,24,,,9.899999618530273,24,7.300000190734863,24,14.0,16.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-05-27,725315,99999,2004,5,27,69.9000015258789,24,63.70000076293945,24,1004.0,23,,,8.399999618530273,24,9.600000381469727,24,15.899999618530273,22.0,60.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-11-30,725316,99999,2004,11,30,38.0,24,37.70000076293945,24,1017.5999755859375,18,,,4.400000095367432,24,8.5,24,15.899999618530273,,37.0,False,,,0.36000001430511475,,False,False,False,False,False,False +2004-04-27,725316,99999,2004,4,27,50.0,24,29.299999237060547,24,1018.0,24,,,10.0,24,8.5,24,13.0,20.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-03-30,725330,14827,2004,3,30,49.79999923706055,24,44.5,24,1016.5,19,,,7.300000190734863,24,6.800000190734863,24,13.0,,42.79999923706055,True,,,0.10000000149011612,,False,False,False,False,False,False +2004-01-07,725305,99999,2004,1,7,9.399999618530273,24,0.8999999761581421,24,1029.800048828125,24,,,10.0,24,10.699999809265137,24,15.899999618530273,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2004-10-07,725330,14827,2004,10,7,56.79999923706055,24,35.400001525878906,24,1028.9000244140625,24,,,10.0,24,4.400000095367432,24,12.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-09-01,725305,99999,2004,9,1,67.69999694824219,24,59.900001525878906,24,1023.0,24,,,9.800000190734863,24,2.9000000953674316,24,8.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2004-11-26,725316,99999,2004,11,26,42.29999923706055,24,34.0,24,1012.2999877929688,24,,,10.0,24,11.199999809265137,24,16.899999618530273,20.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-07-28,725300,94846,2004,7,28,70.5,24,54.20000076293945,24,1017.2000122070312,24,,,10.0,24,4.199999809265137,24,11.100000381469727,,55.0,False,,,0.0,,False,False,False,False,False,False +2004-09-20,725315,99999,2004,9,20,63.70000076293945,24,45.099998474121094,24,1024.300048828125,24,,,10.0,24,6.300000190734863,24,9.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2004-08-07,725330,14827,2004,8,7,63.79999923706055,24,51.79999923706055,24,1019.2999877929688,24,,,10.0,24,5.099999904632568,24,8.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2004-11-07,725330,14827,2004,11,7,50.20000076293945,24,41.400001525878906,24,1012.0,24,,,9.899999618530273,24,9.699999809265137,24,15.899999618530273,23.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-02-28,725300,94846,2004,2,28,38.29999923706055,24,26.100000381469727,24,1028.5,24,,,9.199999809265137,24,6.0,24,9.899999618530273,15.899999618530273,25.0,False,,,0.0,,False,False,False,False,False,False +2005-01-31,725316,99999,2005,1,31,20.0,22,15.699999809265137,22,1027.0,22,,,8.100000381469727,22,4.699999809265137,22,8.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2005-11-04,725316,99999,2005,11,4,60.599998474121094,22,45.099998474121094,22,1008.9000244140625,22,,,10.0,22,13.699999809265137,22,20.0,26.0,55.0,False,,,0.0,,False,False,False,False,False,False +2005-03-17,725315,99999,2005,3,17,41.0,23,22.100000381469727,23,1015.5,23,,,9.399999618530273,23,8.800000190734863,23,18.100000381469727,22.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-11-04,725314,99999,2005,11,4,64.0,23,45.5,23,1009.7000122070312,23,,,10.0,23,6.5,23,11.100000381469727,19.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-03-24,725326,99999,2005,3,24,33.0,24,23.799999237060547,24,,,,,9.899999618530273,24,3.200000047683716,24,11.100000381469727,,19.399999618530273,False,,,1.1799999475479126,,False,False,False,False,False,False +2005-08-27,725326,99999,2005,8,27,72.80000305175781,24,63.5,24,,,,,6.099999904632568,24,4.300000190734863,24,8.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-10-23,725326,99999,2005,10,23,37.5,24,30.100000381469727,24,,,,,9.300000190734863,24,5.900000095367432,24,9.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-09-04,725305,99999,2005,9,4,67.80000305175781,24,54.79999923706055,24,1023.5,24,,,10.0,24,2.9000000953674316,24,8.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2005-09-07,725300,94846,2005,9,7,76.5999984741211,24,58.599998474121094,24,1022.5,24,,,9.399999618530273,24,3.0,24,8.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-09-13,725305,99999,2005,9,13,78.5999984741211,24,59.70000076293945,24,1011.0999755859375,22,,,6.300000190734863,24,10.300000190734863,24,19.0,26.0,69.0999984741211,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-06-06,725327,99999,2005,6,6,75.0999984741211,24,62.599998474121094,24,1011.2999877929688,23,,,10.0,24,9.699999809265137,24,15.899999618530273,20.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-10-13,725320,14842,2005,10,13,60.099998474121094,24,52.70000076293945,24,1018.2000122070312,24,993.7000122070312,24,6.900000095367432,24,3.299999952316284,24,7.0,,52.0,False,,,0.0,,True,True,True,True,True,True +2005-05-25,725327,99999,2005,5,25,57.400001525878906,24,45.599998474121094,14,1017.0999755859375,24,,,9.800000190734863,24,6.099999904632568,24,11.100000381469727,15.0,45.0,False,,,0.0,,False,False,False,False,False,False +2005-08-12,725300,94846,2005,8,12,76.4000015258789,24,69.0999984741211,24,1011.7999877929688,24,988.2000122070312,24,8.800000190734863,24,6.800000190734863,24,11.100000381469727,18.100000381469727,66.9000015258789,False,,,0.5699999928474426,,True,True,True,True,True,True +2005-04-23,725315,99999,2005,4,23,39.70000076293945,24,34.29999923706055,24,1011.9000244140625,19,,,9.100000381469727,24,19.399999618530273,24,25.100000381469727,35.0,36.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2005-08-17,725330,14827,2005,8,17,71.5999984741211,24,62.400001525878906,24,1018.5,24,989.0999755859375,24,8.0,24,2.5999999046325684,24,6.0,,59.0,False,,,0.0,,True,True,True,True,True,True +2005-07-28,725320,14842,2005,7,28,68.0,24,53.5,24,1019.7999877929688,24,995.7000122070312,24,9.699999809265137,24,2.0,24,6.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2005-01-07,725330,14827,2005,1,7,24.799999237060547,24,20.399999618530273,24,1022.7000122070312,24,,,9.699999809265137,24,7.699999809265137,24,18.100000381469727,,21.200000762939453,True,,,0.029999999329447746,1.2000000476837158,False,False,False,False,False,False +2005-06-12,725317,99999,2005,6,12,71.5,24,68.4000015258789,24,1011.2000122070312,17,,,8.600000381469727,24,6.5,24,13.0,,68.0,False,,,,,False,False,False,False,False,False +2005-07-19,725300,94846,2005,7,19,79.80000305175781,24,55.900001525878906,24,1014.2999877929688,24,990.7000122070312,24,9.899999618530273,24,7.300000190734863,24,12.0,18.100000381469727,66.0,False,,,0.0,,False,False,False,False,False,False +2005-03-09,725316,99999,2005,3,9,29.700000762939453,24,14.5,24,1016.7999877929688,18,,,10.0,24,6.699999809265137,24,11.100000381469727,19.0,23.0,True,,,0.0,,False,False,False,False,False,False +2005-11-10,725327,99999,2005,11,10,42.20000076293945,24,28.0,24,1020.4000244140625,23,,,10.0,24,10.600000381469727,24,19.0,25.100000381469727,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-01-25,725330,14827,2005,1,25,26.799999237060547,24,21.799999237060547,24,1012.7999877929688,24,981.7999877929688,24,7.199999809265137,24,4.800000190734863,24,11.100000381469727,,19.0,True,,,0.0,3.9000000953674316,True,True,True,True,True,True +2005-03-08,725317,99999,2005,3,8,31.700000762939453,24,19.299999237060547,24,1010.7000122070312,23,,,10.0,24,13.0,24,18.100000381469727,22.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-05-08,725330,14827,2005,5,8,64.19999694824219,24,45.900001525878906,24,1017.7999877929688,24,988.2999877929688,24,9.0,24,5.599999904632568,24,8.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2005-10-07,725305,99999,2005,10,7,47.900001525878906,24,37.0,24,1020.7999877929688,24,,,10.0,24,11.100000381469727,24,15.899999618530273,18.100000381469727,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-07-05,725300,94846,2005,7,5,72.9000015258789,24,62.400001525878906,24,1014.5999755859375,24,990.7999877929688,24,8.800000190734863,24,6.699999809265137,24,15.0,21.0,63.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-07-14,725320,14842,2005,7,14,80.5999984741211,24,65.9000015258789,24,1012.2999877929688,24,988.7000122070312,24,8.699999809265137,24,6.199999809265137,24,13.0,18.100000381469727,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-01-20,725320,14842,2005,1,20,27.200000762939453,24,22.5,24,1018.7999877929688,24,993.4000244140625,24,7.400000095367432,24,4.800000190734863,24,8.899999618530273,,24.100000381469727,False,,,0.0,,True,True,True,True,True,True +2005-02-19,725305,99999,2005,2,19,27.700000762939453,24,16.399999618530273,24,1026.0,24,,,10.0,24,7.400000095367432,24,12.0,15.0,18.0,False,,,0.0,,False,False,False,False,False,False +2006-04-21,725314,99999,2006,4,21,64.4000015258789,8,40.29999923706055,8,,,,,9.800000190734863,8,3.799999952316284,8,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-01-10,725314,99999,2006,1,10,36.599998474121094,21,33.20000076293945,21,1026.4000244140625,16,,,5.0,21,7.300000190734863,21,11.100000381469727,,35.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-03-14,725316,99999,2006,3,14,37.099998474121094,22,23.700000762939453,22,1018.0999755859375,21,,,10.0,22,15.5,22,20.0,33.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-11-20,725317,99999,2006,11,20,34.599998474121094,23,26.0,23,1028.0,23,,,10.0,23,8.399999618530273,23,11.100000381469727,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-03-13,725317,99999,2006,3,13,62.599998474121094,23,52.0,23,1002.4000244140625,21,,,9.800000190734863,23,15.699999809265137,23,25.100000381469727,39.0,44.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-09-06,725326,99999,2006,9,6,66.9000015258789,24,56.400001525878906,24,,,,,8.199999809265137,24,3.5,24,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-06-04,725326,99999,2006,6,4,66.9000015258789,24,49.0,24,,,,,10.0,24,5.5,24,14.0,18.100000381469727,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2006-10-28,725317,99999,2006,10,28,45.70000076293945,24,34.400001525878906,24,1008.7999877929688,24,,,8.199999809265137,24,15.199999809265137,24,22.899999618530273,28.899999618530273,39.20000076293945,True,,,0.38999998569488525,,False,False,False,False,False,False +2006-02-05,725314,99999,2006,2,5,26.299999237060547,24,14.600000381469727,24,1014.9000244140625,23,,,10.0,24,8.899999618530273,24,12.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-08-10,725305,99999,2006,8,10,74.30000305175781,24,72.4000015258789,24,1012.2000122070312,20,,,4.400000095367432,24,5.300000190734863,24,15.0,19.0,70.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-02-08,725330,14827,2006,2,8,25.700000762939453,24,17.700000762939453,24,1021.7000122070312,21,,,9.5,24,2.9000000953674316,24,8.899999618530273,,19.0,False,,,0.0,,False,False,False,False,False,False +2006-12-09,725326,99999,2006,12,9,21.600000381469727,24,10.300000190734863,24,,,,,10.0,24,3.299999952316284,24,8.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2006-02-22,725320,14842,2006,2,22,36.400001525878906,24,22.799999237060547,24,1012.7000122070312,24,988.0,24,8.199999809265137,24,5.800000190734863,24,12.0,15.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-03-27,725327,99999,2006,3,27,35.70000076293945,24,25.0,24,1025.5,22,,,10.0,24,5.199999809265137,24,13.0,20.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-10-26,725330,14827,2006,10,26,39.0,24,31.799999237060547,24,1022.2999877929688,21,,,8.0,24,6.199999809265137,24,11.100000381469727,16.899999618530273,25.200000762939453,False,,,0.23999999463558197,,False,False,False,False,False,False +2006-10-31,725315,99999,2006,10,31,50.400001525878906,24,36.79999923706055,24,1013.4000244140625,23,,,10.0,24,14.300000190734863,24,21.0,27.0,35.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-03-23,725314,99999,2006,3,23,35.79999923706055,24,25.100000381469727,24,1026.699951171875,24,,,9.800000190734863,24,4.900000095367432,24,12.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2006-04-08,725327,99999,2006,4,8,36.70000076293945,24,27.600000381469727,24,1020.5,17,,,10.0,24,10.899999618530273,24,14.0,25.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2006-09-26,725320,14842,2006,9,26,61.79999923706055,24,47.20000076293945,24,1015.4000244140625,24,,,10.0,24,3.0999999046325684,24,11.100000381469727,14.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-10-12,725330,14827,2006,10,12,38.29999923706055,24,26.399999618530273,24,1005.5,24,,,10.0,24,15.399999618530273,24,22.0,29.899999618530273,30.200000762939453,True,,,0.15000000596046448,,False,False,False,False,False,False +2006-06-17,725320,14842,2006,6,17,81.80000305175781,24,62.70000076293945,24,1013.2000122070312,24,,,8.899999618530273,24,12.399999618530273,24,20.0,28.899999618530273,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-01-24,725317,99999,2006,1,24,35.70000076293945,24,27.799999237060547,24,1014.7000122070312,21,,,7.199999809265137,24,13.5,24,26.0,35.0,28.0,False,,,0.0,,False,False,False,False,False,False +2006-07-09,725315,99999,2006,7,9,72.0999984741211,24,62.0,24,1016.4000244140625,23,,,8.0,24,4.599999904632568,24,8.899999618530273,,63.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2007-01-18,725317,99999,2007,1,18,30.799999237060547,21,23.899999618530273,21,1025.800048828125,19,,,9.699999809265137,21,7.900000095367432,21,13.0,21.0,25.0,False,,,0.0,,False,False,False,False,False,False +2007-05-02,725315,99999,2007,5,2,67.0999984741211,21,56.70000076293945,21,1013.9000244140625,21,,,8.0,21,8.100000381469727,21,14.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-11-08,725315,99999,2007,11,8,43.29999923706055,22,27.0,22,1016.7999877929688,22,,,10.0,22,9.5,22,14.0,18.100000381469727,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-04-12,725316,99999,2007,4,12,38.599998474121094,23,30.700000762939453,23,1006.2999877929688,15,,,9.600000381469727,23,15.800000190734863,23,20.0,28.0,33.79999923706055,True,,,0.1599999964237213,,False,False,False,False,False,False +2007-04-05,725314,99999,2007,4,5,36.099998474121094,23,22.899999618530273,23,1025.9000244140625,22,,,10.0,23,11.399999618530273,23,15.0,16.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2007-04-30,725314,99999,2007,4,30,73.0,23,50.20000076293945,23,1015.2999877929688,23,,,10.0,23,4.199999809265137,23,9.899999618530273,15.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-04-10,725317,99999,2007,4,10,42.099998474121094,23,23.299999237060547,23,1015.7999877929688,23,,,10.0,23,7.400000095367432,23,14.0,26.0,30.0,False,,,0.0,,False,False,False,False,False,False +2007-05-27,725317,99999,2007,5,27,68.9000015258789,23,62.5,23,1018.7999877929688,20,,,7.0,23,5.699999809265137,23,11.100000381469727,15.0,64.4000015258789,True,,,0.14000000059604645,,False,False,False,False,False,False +2007-05-14,725320,14842,2007,5,14,71.9000015258789,24,48.099998474121094,24,1018.2000122070312,23,,,9.0,24,10.0,24,19.0,26.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-11-02,725314,99999,2007,11,2,40.79999923706055,24,27.700000762939453,24,1024.5999755859375,22,,,9.300000190734863,24,0.800000011920929,24,5.099999904632568,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-12-21,725330,14827,2007,12,21,29.799999237060547,24,24.299999237060547,24,1018.0,23,,,5.0,24,8.600000381469727,24,14.0,,17.100000381469727,False,,,0.0,2.0,False,False,False,False,False,False +2007-10-12,725330,14827,2007,10,12,51.20000076293945,24,39.900001525878906,24,1015.7999877929688,22,,,10.0,24,5.099999904632568,24,11.100000381469727,15.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-12-02,725305,99999,2007,12,2,36.400001525878906,24,32.79999923706055,24,1009.0999755859375,20,,,5.900000095367432,24,9.699999809265137,24,16.899999618530273,25.100000381469727,30.0,False,,,0.33000001311302185,,True,True,True,True,True,True +2007-08-30,725316,99999,2007,8,30,77.4000015258789,24,61.5,24,1019.9000244140625,23,,,9.800000190734863,24,11.199999809265137,24,16.899999618530273,22.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-05-24,725300,94846,2007,5,24,78.19999694824219,24,51.0,24,1019.5,24,,,8.300000190734863,24,14.5,24,26.0,35.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-08-23,725315,99999,2007,8,23,80.80000305175781,24,69.19999694824219,24,1013.5999755859375,24,,,9.899999618530273,24,6.800000190734863,24,14.0,25.100000381469727,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2007-01-06,725305,99999,2007,1,6,40.20000076293945,24,35.20000076293945,24,1012.5,15,,,6.0,24,7.599999904632568,24,13.0,,35.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-05-27,725326,99999,2007,5,27,65.0,24,53.29999923706055,24,,,,,8.899999618530273,24,7.199999809265137,24,13.0,16.899999618530273,55.400001525878906,True,,,1.0800000429153442,,False,False,False,False,False,False +2007-10-03,725320,14842,2007,10,3,66.4000015258789,24,52.900001525878906,24,1014.5999755859375,22,,,8.899999618530273,24,4.400000095367432,24,15.899999618530273,21.0,52.0,False,,,0.6000000238418579,,False,False,False,False,False,False +2007-07-28,725315,99999,2007,7,28,74.0999984741211,24,69.4000015258789,24,1011.7999877929688,19,,,4.0,24,4.300000190734863,24,8.0,,68.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-06-21,725314,99999,2007,6,21,77.30000305175781,24,60.599998474121094,24,1019.7000122070312,24,,,10.0,24,2.799999952316284,24,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-04-16,725316,99999,2007,4,16,49.900001525878906,24,30.299999237060547,24,1018.2000122070312,24,,,9.899999618530273,24,5.199999809265137,24,11.100000381469727,15.0,32.0,False,,,0.0,,False,False,False,False,False,False +2007-06-06,725327,99999,2007,6,6,57.400001525878906,24,45.0,24,1013.0,24,,,10.0,24,3.9000000953674316,24,9.899999618530273,16.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-03-04,725300,94846,2007,3,4,22.299999237060547,24,11.699999809265137,24,1018.7000122070312,24,,,10.0,24,10.300000190734863,24,15.0,22.899999618530273,14.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-01-19,725315,99999,2007,1,19,27.600000381469727,24,20.899999618530273,24,1025.4000244140625,24,,,9.899999618530273,24,15.399999618530273,24,27.0,30.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-02-19,725320,14842,2007,2,19,29.5,24,19.299999237060547,24,1011.0999755859375,24,,,9.199999809265137,24,11.5,24,19.0,27.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-08-12,725300,94846,2007,8,12,79.30000305175781,24,66.80000305175781,24,1017.0,24,,,9.699999809265137,24,4.800000190734863,24,27.0,42.900001525878906,66.19999694824219,True,,,0.28999999165534973,,False,False,False,False,False,False +2008-02-10,725315,99999,2008,2,10,10.600000381469727,9,-4.199999809265137,9,1029.4000244140625,9,,,10.0,9,21.899999618530273,9,25.100000381469727,35.0,7.0,False,,,0.0,,False,False,False,False,False,False +2008-10-07,725327,99999,2008,10,7,57.099998474121094,23,47.70000076293945,23,1021.9000244140625,21,,,8.699999809265137,23,8.600000381469727,23,13.0,19.0,50.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2008-08-13,725326,99999,2008,8,13,68.5,24,60.900001525878906,24,,,,,7.800000190734863,24,1.7999999523162842,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-05-08,725326,99999,2008,5,8,57.0,24,41.0,24,,,,,10.0,24,13.199999809265137,24,22.0,28.0,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2008-09-19,725327,99999,2008,9,19,62.599998474121094,24,51.5,24,1024.9000244140625,24,,,10.0,24,3.200000047683716,24,6.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2008-09-13,725317,99999,2008,9,13,77.5999984741211,24,70.5999984741211,24,1009.9000244140625,23,,,8.800000190734863,24,10.100000381469727,24,19.0,28.899999618530273,73.0,False,,,0.9800000190734863,,False,False,False,False,False,False +2008-03-24,725330,14827,2008,3,24,32.0,24,22.200000762939453,24,1026.800048828125,23,,,9.699999809265137,24,4.599999904632568,24,8.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-10-14,725317,99999,2008,10,14,68.80000305175781,24,62.5,24,1023.0999755859375,21,,,9.399999618530273,24,3.9000000953674316,24,7.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2008-11-06,725305,99999,2008,11,6,58.900001525878906,24,49.29999923706055,24,1009.5999755859375,21,,,8.800000190734863,24,11.300000190734863,24,19.0,25.100000381469727,55.0,False,,,0.25999999046325684,,False,False,False,False,False,False +2008-02-17,725314,99999,2008,2,17,43.20000076293945,24,37.599998474121094,24,998.7999877929688,22,,,6.400000095367432,24,12.600000381469727,24,22.0,33.0,33.79999923706055,True,,,1.1799999475479126,,False,False,False,False,False,False +2008-11-20,725330,14827,2008,11,20,35.5,24,25.799999237060547,24,1018.2999877929688,20,,,8.5,24,9.300000190734863,24,15.899999618530273,22.0,22.100000381469727,False,,,0.029999999329447746,,True,True,True,True,True,True +2008-08-22,725315,99999,2008,8,22,73.5,24,68.30000305175781,24,1017.4000244140625,20,,,6.800000190734863,24,6.599999904632568,24,11.100000381469727,18.100000381469727,68.0,True,,,0.07000000029802322,,False,False,False,False,False,False +2008-03-04,725305,99999,2008,3,4,25.799999237060547,24,16.399999618530273,24,1015.0999755859375,24,,,10.0,24,12.100000381469727,24,20.0,25.100000381469727,19.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2008-12-05,725315,94870,2008,12,5,15.100000381469727,24,7.5,24,1031.5999755859375,24,,,10.0,24,9.5,24,16.899999618530273,22.0,5.0,False,,,0.0,,False,False,False,False,False,False +2008-03-27,725326,99999,2008,3,27,39.20000076293945,24,31.700000762939453,24,,,,,8.399999618530273,24,9.300000190734863,24,16.899999618530273,22.899999618530273,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2008-05-17,725330,14827,2008,5,17,61.0,24,42.900001525878906,24,1004.7000122070312,24,,,10.0,24,12.399999618530273,24,21.0,28.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2008-06-26,725316,99999,2008,6,26,78.0,24,65.69999694824219,24,1013.5999755859375,24,,,10.0,24,6.199999809265137,24,12.0,15.899999618530273,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-04-28,725314,99999,2008,4,28,45.900001525878906,24,36.70000076293945,24,1018.0999755859375,21,,,8.600000381469727,24,8.600000381469727,24,19.0,28.0,39.20000076293945,True,,,0.05999999865889549,,False,False,False,False,False,False +2008-11-05,725316,99999,2008,11,5,59.79999923706055,24,46.099998474121094,24,1016.2000122070312,24,,,10.0,24,10.300000190734863,24,18.100000381469727,28.0,50.0,False,,,0.0,,False,False,False,False,False,False +2008-08-27,725300,94846,2008,8,27,70.80000305175781,24,55.599998474121094,24,1014.2999877929688,24,,,10.0,24,5.300000190734863,24,11.100000381469727,19.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-08-05,725330,14827,2008,8,5,74.5,24,67.5999984741211,24,1013.7999877929688,18,,,8.600000381469727,24,7.599999904632568,24,27.0,36.900001525878906,64.0,False,,,1.0499999523162842,,False,False,False,False,False,False +2008-07-17,725320,14842,2008,7,17,80.4000015258789,24,67.0,24,1019.2999877929688,24,,,9.199999809265137,24,6.300000190734863,24,11.100000381469727,,70.0,False,,,0.0,,False,False,False,False,False,False +2008-07-06,725327,99999,2008,7,6,70.4000015258789,24,57.0,24,1015.7999877929688,24,,,9.5,24,5.099999904632568,24,12.0,15.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-10-10,725330,14827,2008,10,10,55.20000076293945,24,32.29999923706055,24,1022.7999877929688,24,,,10.0,24,3.200000047683716,24,9.899999618530273,16.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2008-12-08,725315,94870,2008,12,8,30.200000762939453,24,21.899999618530273,24,1016.7000122070312,24,,,10.0,24,10.199999809265137,24,14.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2008-07-08,725327,99999,2008,7,8,76.69999694824219,24,69.4000015258789,24,1010.9000244140625,20,,,9.399999618530273,24,8.5,24,15.0,25.100000381469727,69.80000305175781,True,,,0.05000000074505806,,False,False,False,False,False,False +2008-11-29,725330,14827,2008,11,29,30.899999618530273,24,20.899999618530273,24,1013.9000244140625,24,,,10.0,24,3.200000047683716,24,8.0,,18.0,False,,,0.0,,False,False,False,False,False,False +2008-01-22,725305,99999,2008,1,22,20.100000381469727,24,14.300000190734863,24,1019.7999877929688,16,,,5.400000095367432,24,11.5,24,18.100000381469727,23.899999618530273,8.600000381469727,True,,,0.07000000029802322,,False,False,False,False,False,False +2008-01-29,725305,99999,2008,1,29,42.5,24,37.400001525878906,24,993.0999755859375,18,,,6.099999904632568,24,14.5,24,25.100000381469727,33.0,24.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-06-10,725305,99999,2008,6,10,68.80000305175781,24,57.099998474121094,24,1011.5,24,,,10.0,24,7.900000095367432,24,15.0,22.899999618530273,55.400001525878906,True,,,0.07999999821186066,,False,False,False,False,False,False +2008-12-14,725320,14842,2008,12,14,44.5,24,35.0,24,1006.5999755859375,24,,,10.0,24,19.700000762939453,24,25.100000381469727,33.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-03-07,725320,14842,2008,3,7,26.700000762939453,24,12.800000190734863,24,1024.4000244140625,24,,,10.0,24,7.900000095367432,24,15.0,22.899999618530273,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-03-08,725316,99999,2008,3,8,21.5,24,11.5,24,1018.4000244140625,24,,,10.0,24,11.800000190734863,24,19.0,23.899999618530273,14.0,False,,,0.0,,False,False,False,False,False,False +2008-11-17,725314,99999,2008,11,17,41.400001525878906,24,26.299999237060547,24,1025.5,24,,,10.0,24,12.399999618530273,24,16.899999618530273,21.0,37.0,False,,,0.0,,False,False,False,False,False,False +2008-02-16,725300,94846,2008,2,16,16.600000381469727,24,3.700000047683716,24,1026.199951171875,24,,,10.0,24,4.800000190734863,24,8.899999618530273,,6.800000190734863,True,,,0.0,5.099999904632568,False,False,False,False,False,False +2008-01-01,725330,14827,2008,1,1,28.700000762939453,24,24.399999618530273,24,1014.2999877929688,16,,,2.799999952316284,24,16.399999618530273,24,22.899999618530273,29.899999618530273,17.600000381469727,True,,,0.2800000011920929,2.0,True,True,True,True,True,True +2008-04-17,725305,99999,2008,4,17,61.400001525878906,24,44.0,24,1013.0999755859375,24,,,10.0,24,8.800000190734863,24,14.0,23.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2008-06-17,725316,99999,2008,6,17,68.4000015258789,24,48.29999923706055,24,1017.4000244140625,24,,,10.0,24,7.5,24,13.0,21.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-02-14,725330,14827,2008,2,14,17.100000381469727,24,10.800000190734863,24,1018.9000244140625,24,,,9.800000190734863,24,8.5,24,15.899999618530273,,3.0,False,,,0.0,2.0,False,False,False,False,False,False +2009-12-07,725305,94892,2009,12,7,30.399999618530273,23,24.299999237060547,23,1021.4000244140625,19,,,5.800000190734863,23,4.300000190734863,23,8.899999618530273,,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-04-26,725326,4894,2009,4,26,56.20000076293945,24,50.20000076293945,24,,,,,8.600000381469727,24,11.399999618530273,24,23.899999618530273,37.900001525878906,46.400001525878906,True,,,0.4399999976158142,,False,False,False,False,False,False +2009-02-07,725326,4894,2009,2,7,46.29999923706055,24,39.400001525878906,24,,,,,10.0,24,9.0,24,16.899999618530273,22.0,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2009-04-27,725326,4894,2009,4,27,68.0,24,54.70000076293945,24,,,,,10.0,24,7.900000095367432,24,15.899999618530273,21.0,60.79999923706055,False,,,0.27000001072883606,,False,False,False,False,False,False +2009-10-10,725315,94870,2009,10,10,43.70000076293945,24,34.5,24,1022.0,21,,,8.300000190734863,24,4.5,24,9.899999618530273,15.899999618530273,32.0,False,,,0.0,,True,True,True,True,True,True +2009-01-13,725315,94870,2009,1,13,21.399999618530273,24,16.100000381469727,24,1019.0999755859375,20,,,6.300000190734863,24,14.0,24,23.899999618530273,30.899999618530273,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-06-23,725326,4894,2009,6,23,83.80000305175781,24,71.69999694824219,24,,,,,7.800000190734863,24,1.2999999523162842,24,6.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2009-04-28,725305,94892,2009,4,28,53.20000076293945,24,44.400001525878906,24,1024.800048828125,19,,,8.5,24,12.199999809265137,24,19.0,26.0,44.599998474121094,True,,,0.5,,False,False,False,False,False,False +2009-08-22,725317,53802,2009,8,22,63.599998474121094,24,56.5,24,1014.9000244140625,18,,,9.199999809265137,24,8.5,24,19.0,27.0,57.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2009-05-26,725314,3960,2009,5,26,72.0999984741211,24,67.4000015258789,24,1006.5,16,,,9.0,24,7.300000190734863,24,16.899999618530273,30.899999618530273,66.9000015258789,False,,,1.2400000095367432,,True,True,True,True,True,True +2009-09-16,725316,3887,2009,9,16,68.0999984741211,24,59.400001525878906,24,1018.5999755859375,23,,,8.300000190734863,24,9.0,24,15.899999618530273,22.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-02-23,725326,4894,2009,2,23,12.699999809265137,24,3.9000000953674316,24,,,,,10.0,24,3.700000047683716,24,8.899999618530273,,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2009-04-30,725305,94892,2009,4,30,58.599998474121094,24,54.900001525878906,24,1015.5999755859375,11,,,4.0,24,6.400000095367432,24,11.100000381469727,,55.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2009-11-11,725305,94892,2009,11,11,42.0,24,29.600000381469727,24,1031.199951171875,24,,,9.699999809265137,24,5.099999904632568,24,8.899999618530273,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-06-29,725316,3887,2009,6,29,74.19999694824219,24,54.900001525878906,24,1006.4000244140625,24,,,10.0,24,10.399999618530273,24,20.0,28.0,66.0,False,,,0.0,,False,False,False,False,False,False +2009-01-30,725300,94846,2009,1,30,12.899999618530273,24,2.9000000953674316,24,1017.4000244140625,24,,,10.0,24,9.699999809265137,24,15.0,22.0,7.0,False,,,0.0,7.099999904632568,False,False,False,False,False,False +2009-08-21,725327,4846,2009,8,21,66.0,24,58.400001525878906,24,1007.2999877929688,22,,,9.899999618530273,24,9.899999618530273,24,16.899999618530273,22.0,59.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-03-17,725305,94892,2009,3,17,56.099998474121094,24,41.29999923706055,24,1018.0999755859375,23,,,8.100000381469727,24,9.100000381469727,24,22.0,32.099998474121094,41.0,True,,,0.0,,False,False,False,False,False,False +2009-08-03,725316,3887,2009,8,3,71.19999694824219,24,62.20000076293945,24,1013.2999877929688,24,,,10.0,24,8.5,24,15.0,21.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-05-11,725330,14827,2009,5,11,53.20000076293945,24,42.29999923706055,24,1020.9000244140625,24,,,10.0,24,5.599999904632568,24,12.0,18.100000381469727,41.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-07-02,725314,3960,2009,7,2,73.19999694824219,24,59.20000076293945,24,1014.0,24,,,10.0,23,4.199999809265137,23,12.0,18.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-12-15,725330,14827,2009,12,15,33.29999923706055,24,28.600000381469727,24,1020.7999877929688,24,,,8.899999618530273,24,12.199999809265137,24,16.899999618530273,21.0,21.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-01-04,725315,94870,2009,1,4,36.29999923706055,24,33.599998474121094,24,1014.0,16,,,3.4000000953674316,24,13.5,24,20.0,25.100000381469727,24.799999237060547,True,,,0.0,,True,True,True,True,True,True +2009-02-09,725315,94870,2009,2,9,42.099998474121094,24,37.79999923706055,24,1020.2999877929688,19,,,4.800000190734863,24,10.0,24,20.0,25.100000381469727,30.0,False,,,0.0,,False,False,False,False,False,False +2009-09-05,725300,94846,2009,9,5,65.4000015258789,24,55.20000076293945,24,1022.5,23,,,8.399999618530273,24,4.199999809265137,24,9.899999618530273,18.100000381469727,54.0,False,,,0.0,,False,False,False,False,False,False +2009-09-18,725317,53802,2009,9,18,62.099998474121094,24,48.099998474121094,24,1019.9000244140625,24,,,9.899999618530273,24,5.400000095367432,24,11.100000381469727,,48.0,False,,,0.0,,False,False,False,False,False,False +2009-12-31,725305,94892,2009,12,31,27.899999618530273,24,24.899999618530273,24,1015.0999755859375,18,,,3.5999999046325684,24,9.199999809265137,24,16.899999618530273,21.0,12.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-12-29,725330,14827,2009,12,29,25.5,24,16.5,24,1028.0,24,,,9.899999618530273,24,5.800000190734863,24,16.899999618530273,25.100000381469727,18.0,False,,,0.0,2.0,False,False,False,False,False,False +2009-04-27,725330,14827,2009,4,27,72.0999984741211,24,52.599998474121094,24,1019.5999755859375,24,,,10.0,24,15.100000381469727,24,27.0,36.900001525878906,59.0,False,,,0.0,,False,False,False,False,False,False +2009-09-02,725320,14842,2009,9,2,62.599998474121094,24,51.70000076293945,24,1024.0999755859375,24,,,9.800000190734863,24,4.0,24,7.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-04-16,725330,14827,2009,4,16,49.0,24,36.0,24,1028.0999755859375,24,,,10.0,24,4.400000095367432,24,8.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-11-03,725300,94846,2009,11,3,41.900001525878906,24,23.799999237060547,24,1025.9000244140625,24,,,10.0,24,6.400000095367432,24,12.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2010-04-16,725316,3887,2010,4,16,67.0999984741211,9,52.099998474121094,9,1020.2000122070312,9,995.9000244140625,8,10.0,9,8.5,9,9.899999618530273,,64.0,True,,,0.0,,False,False,False,False,False,False +2010-01-27,725326,4894,2010,1,27,14.0,17,8.100000381469727,17,,,,,8.699999809265137,17,12.699999809265137,17,18.100000381469727,23.899999618530273,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-02-21,725305,94892,2010,2,21,34.400001525878906,24,31.0,24,1018.0999755859375,19,,,4.199999809265137,24,5.699999809265137,24,12.0,,32.0,True,,,0.019999999552965164,,True,True,True,True,True,True +2010-02-28,725315,94870,2010,2,28,32.29999923706055,24,24.700000762939453,24,1016.0999755859375,22,,,9.899999618530273,24,8.199999809265137,24,12.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2010-03-30,725327,4846,2010,3,30,39.599998474121094,24,31.200000762939453,24,1015.7000122070312,21,,,6.0,24,4.900000095367432,24,11.100000381469727,19.0,24.799999237060547,True,,,0.0,,True,True,True,True,True,True +2010-03-30,725314,3960,2010,3,30,50.5,24,37.099998474121094,24,1014.0,24,,,10.0,24,5.099999904632568,24,12.0,20.0,32.0,False,,,0.0,,False,False,False,False,False,False +2010-02-12,725330,14827,2010,2,12,21.200000762939453,24,14.899999618530273,24,1018.0,24,,,8.5,24,6.699999809265137,24,9.899999618530273,,15.800000190734863,True,,,0.0,2.0,False,False,False,False,False,False +2010-01-28,725316,3887,2010,1,28,17.899999618530273,24,10.899999618530273,24,1029.9000244140625,21,,,8.600000381469727,24,9.600000381469727,24,15.899999618530273,19.0,10.0,False,,,0.0,,False,False,False,False,False,False +2010-02-25,725316,3887,2010,2,25,22.799999237060547,24,13.600000381469727,24,1020.9000244140625,24,,,9.899999618530273,24,9.100000381469727,24,13.0,20.0,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-04-06,725317,53802,2010,4,6,70.9000015258789,24,57.5,24,1006.0999755859375,24,980.5,24,10.0,24,12.100000381469727,24,20.0,32.099998474121094,62.099998474121094,False,,,0.46000000834465027,,False,False,False,False,False,False +2010-01-29,725315,94870,2010,1,29,11.800000190734863,24,2.5,24,1032.800048828125,24,,,10.0,24,7.900000095367432,24,13.0,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2010-02-14,725305,94892,2010,2,14,15.699999809265137,24,8.800000190734863,24,1012.9000244140625,24,,,7.0,24,3.700000047683716,24,8.899999618530273,,3.200000047683716,True,,,0.0,,True,True,True,True,True,True +2000-04-12,725317,99999,2000,4,12,46.70000076293945,12,26.399999618530273,12,1031.5999755859375,11,,,8.5,12,6.400000095367432,12,11.100000381469727,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-06-23,725316,99999,2000,6,23,74.0999984741211,22,67.5,22,,,,,11.0,22,4.599999904632568,20,9.899999618530273,,62.599998474121094,True,,,,,False,False,False,False,False,False +2000-04-15,725326,99999,2000,4,15,62.400001525878906,23,47.400001525878906,23,,,,,9.0,21,5.300000190734863,23,9.899999618530273,15.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-09-02,725316,99999,2000,9,2,77.9000015258789,23,68.0999984741211,23,,,,,8.699999809265137,23,1.2000000476837158,17,6.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-07-04,725315,99999,2000,7,4,74.19999694824219,23,71.0,23,1014.4000244140625,21,,,4.900000095367432,23,5.099999904632568,22,8.0,,66.19999694824219,True,,,0.0,,True,True,True,True,True,True +2000-11-25,725305,99999,2000,11,25,34.5,23,26.100000381469727,23,1015.2999877929688,23,,,9.100000381469727,23,7.599999904632568,23,15.899999618530273,19.0,24.100000381469727,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-11-05,725317,99999,2000,11,5,46.70000076293945,23,34.5,23,1017.5999755859375,23,,,10.0,23,5.699999809265137,23,15.0,19.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-09-06,725314,99999,2000,9,6,65.69999694824219,23,56.900001525878906,23,1022.0999755859375,23,,,10.0,23,5.300000190734863,22,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-10-16,725316,99999,2000,10,16,55.29999923706055,24,54.099998474121094,24,,,,,3.299999952316284,24,6.300000190734863,23,11.100000381469727,,51.79999923706055,True,,,,,True,True,True,True,True,True +2000-10-18,725326,99999,2000,10,18,50.5,24,43.29999923706055,24,,,,,8.5,24,3.200000047683716,24,9.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-07-03,725326,99999,2000,7,3,73.4000015258789,24,64.80000305175781,24,,,,,9.5,24,5.300000190734863,24,18.100000381469727,26.0,66.19999694824219,False,,,1.4800000190734863,,False,False,False,False,False,False +2000-05-01,725317,99999,2000,5,1,63.0,24,49.400001525878906,24,1014.0999755859375,24,,,9.399999618530273,24,6.199999809265137,24,11.100000381469727,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-01-19,725305,99999,2000,1,19,21.299999237060547,24,15.699999809265137,24,1017.0999755859375,22,,,8.0,24,4.0,23,11.100000381469727,,12.0,False,,,0.20000000298023224,,True,True,True,True,True,True +2000-11-27,725330,14827,2000,11,27,37.29999923706055,24,37.0,24,1010.5,19,,,1.600000023841858,24,11.300000190734863,24,15.0,,33.099998474121094,False,,,0.12999999523162842,,True,True,True,True,True,True +2000-04-11,725315,99999,2000,4,11,44.29999923706055,24,39.0,24,1020.2999877929688,22,,,6.900000095367432,24,12.800000190734863,24,19.0,,41.0,False,,,0.4300000071525574,,False,False,False,False,False,False +2000-08-28,725300,94846,2000,8,28,73.0999984741211,24,64.5999984741211,24,1014.4000244140625,24,,,8.399999618530273,24,7.099999904632568,24,12.0,14.0,64.0,False,,,0.0,,True,True,True,True,True,True +2000-06-21,725320,14842,2000,6,21,72.19999694824219,24,65.5999984741211,24,1009.2000122070312,23,,,9.5,24,9.899999618530273,24,19.0,26.0,66.9000015258789,False,,,0.7300000190734863,,True,True,True,True,True,True +2000-12-14,725320,14842,2000,12,14,16.0,24,12.199999809265137,24,1027.199951171875,20,,,6.599999904632568,24,5.099999904632568,24,12.0,,-5.099999904632568,False,,,0.12999999523162842,7.900000095367432,True,True,True,True,True,True +2000-12-21,725327,99999,2000,12,21,12.899999618530273,24,7.5,24,1017.2999877929688,11,,,7.099999904632568,24,12.5,24,21.0,27.0,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2000-01-08,725315,99999,2000,1,8,31.899999618530273,24,25.5,24,1023.2999877929688,24,,,9.5,23,11.100000381469727,24,18.100000381469727,23.899999618530273,25.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-01-27,725330,14827,2000,1,27,2.799999952316284,24,-4.599999904632568,24,1032.9000244140625,24,,,10.0,24,3.4000000953674316,24,7.0,,-11.0,False,,,0.0,5.900000095367432,False,False,False,False,False,False +2000-10-09,725300,94846,2000,10,9,40.900001525878906,24,25.600000381469727,24,1031.699951171875,24,,,9.899999618530273,24,7.699999809265137,24,13.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2000-06-11,725330,14827,2000,6,11,75.80000305175781,24,69.5999984741211,24,1017.2999877929688,23,,,9.5,24,10.300000190734863,24,20.0,28.0,63.0,False,,,0.25,,True,True,True,True,True,True +2000-06-06,725317,99999,2000,6,6,58.5,24,45.400001525878906,24,1022.9000244140625,24,,,9.199999809265137,24,8.100000381469727,24,15.899999618530273,20.0,43.0,False,,,0.0,,False,False,False,False,False,False +2000-08-01,725326,99999,2000,8,1,72.80000305175781,24,63.599998474121094,24,,,,,7.900000095367432,24,4.699999809265137,24,12.0,15.0,62.599998474121094,False,,,0.11999999731779099,,False,False,False,False,False,False +2000-12-08,725316,99999,2000,12,8,32.099998474121094,24,23.799999237060547,24,1019.2999877929688,24,,,9.600000381469727,24,9.399999618530273,24,15.899999618530273,18.100000381469727,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-08-30,725317,99999,2000,8,30,80.9000015258789,24,74.9000015258789,24,1014.5999755859375,24,,,4.099999904632568,24,5.300000190734863,24,8.0,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-05-20,725330,14827,2000,5,20,50.599998474121094,24,47.5,24,1018.4000244140625,19,,,5.900000095367432,24,4.300000190734863,24,11.100000381469727,,46.400001525878906,True,,,0.0,,True,True,True,True,True,True +2000-05-02,725300,94846,2000,5,2,56.5,24,43.5,24,1018.0,24,,,9.899999618530273,24,5.900000095367432,24,12.0,16.899999618530273,43.0,False,,,0.0,,False,False,False,False,False,False +2001-10-24,725327,99999,2001,10,24,58.5,10,57.20000076293945,10,999.2999877929688,4,,,5.800000190734863,10,11.399999618530273,8,15.899999618530273,33.0,50.0,True,,,0.0,,False,False,False,False,False,False +2001-08-21,725316,99999,2001,8,21,70.19999694824219,22,60.70000076293945,22,1017.5999755859375,22,,,10.0,22,9.600000381469727,18,18.100000381469727,22.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-10-04,725317,99999,2001,10,4,67.69999694824219,22,51.20000076293945,22,1014.5,22,,,10.0,22,7.800000190734863,22,14.0,15.0,59.0,False,,,0.0,,False,False,False,False,False,False +2001-07-05,725305,99999,2001,7,5,68.0999984741211,23,50.5,23,1015.7000122070312,23,,,10.0,23,7.199999809265137,22,9.899999618530273,15.0,57.0,False,,,0.0,,False,False,False,False,False,False +2001-06-05,725326,99999,2001,6,5,53.70000076293945,24,43.70000076293945,24,,,,,8.899999618530273,24,10.5,23,18.100000381469727,25.100000381469727,48.20000076293945,True,,,0.4099999964237213,,False,False,False,False,False,False +2001-02-15,725326,99999,2001,2,15,27.899999618530273,24,21.600000381469727,24,,,,,9.899999618530273,24,6.599999904632568,24,12.0,14.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-06-08,725314,99999,2001,6,8,70.5,24,62.79999923706055,24,1017.5,18,,,6.599999904632568,24,6.300000190734863,14,9.899999618530273,,60.79999923706055,True,,,0.0,,True,True,True,True,True,True +2001-01-19,725320,14842,2001,1,19,28.299999237060547,24,23.399999618530273,24,1018.9000244140625,21,,,5.800000190734863,24,5.900000095367432,24,10.100000381469727,14.0,14.0,False,,,0.0,2.0,True,True,True,True,True,True +2001-10-12,725305,99999,2001,10,12,55.20000076293945,24,51.0,24,1010.4000244140625,21,,,8.899999618530273,24,8.199999809265137,24,15.0,,51.79999923706055,True,,,0.4699999988079071,,False,False,False,False,False,False +2001-08-10,725330,14827,2001,8,10,76.30000305175781,24,70.80000305175781,24,1012.9000244140625,21,,,8.5,24,5.400000095367432,23,10.100000381469727,,69.0999984741211,False,,,0.0,,True,True,True,True,True,True +2001-10-16,725315,99999,2001,10,16,42.70000076293945,24,38.400001525878906,24,1019.7000122070312,19,,,9.300000190734863,24,15.5,24,22.0,27.0,37.0,False,,,0.44999998807907104,,False,False,False,False,False,False +2001-03-22,725300,94846,2001,3,22,41.20000076293945,24,32.5,24,1019.4000244140625,24,,,6.599999904632568,24,6.0,24,13.0,16.899999618530273,28.0,False,,,0.0,,True,True,True,True,True,True +2001-08-28,725315,99999,2001,8,28,74.0,24,65.5,24,1013.5999755859375,23,,,7.300000190734863,24,4.699999809265137,15,8.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-06-16,725315,99999,2001,6,16,71.0,24,56.70000076293945,24,1018.5999755859375,24,,,10.0,24,9.0,23,20.0,23.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-11-10,725316,99999,2001,11,10,48.79999923706055,24,35.0,24,1021.2000122070312,24,,,10.0,24,11.300000190734863,24,14.0,20.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-12-11,725314,99999,2001,12,11,35.5,24,31.200000762939453,24,1023.7000122070312,24,,,7.5,24,5.900000095367432,14,11.100000381469727,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-02-13,725317,99999,2001,2,13,36.0,24,34.0,24,1026.5,21,,,4.800000190734863,24,3.5999999046325684,24,11.100000381469727,,30.200000762939453,True,,,,,False,False,False,False,False,False +2001-08-29,725314,99999,2001,8,29,76.30000305175781,24,68.5,24,1015.2000122070312,24,,,9.600000381469727,24,3.9000000953674316,14,6.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-08-07,725300,94846,2001,8,7,83.80000305175781,24,71.80000305175781,24,1019.2000122070312,24,,,10.0,24,6.699999809265137,24,12.0,15.0,70.0,False,,,0.0,,False,False,False,False,False,False +2001-09-15,725327,99999,2001,9,15,55.400001525878906,24,35.5,24,1025.5999755859375,24,,,10.0,24,4.900000095367432,23,8.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-08-11,725320,14842,2001,8,11,71.30000305175781,24,59.29999923706055,24,1018.0,24,,,9.899999618530273,24,1.2999999523162842,23,5.099999904632568,,63.0,False,,,0.0,,False,False,False,False,False,False +2001-01-03,725317,99999,2001,1,3,13.399999618530273,24,9.800000190734863,24,1029.5,23,,,7.199999809265137,24,7.699999809265137,24,9.899999618530273,15.899999618530273,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2001-01-23,725327,99999,2001,1,23,28.600000381469727,24,24.100000381469727,24,1023.2000122070312,23,,,6.0,24,6.5,24,8.899999618530273,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-05-06,725316,99999,2001,5,6,68.19999694824219,24,59.5,24,1016.7999877929688,23,,,9.600000381469727,24,7.599999904632568,24,26.0,36.900001525878906,57.900001525878906,False,,,0.23999999463558197,,False,False,False,False,False,False +2002-07-23,725316,99999,2002,7,23,73.30000305175781,14,70.5999984741211,14,1016.5999755859375,10,,,8.899999618530273,14,6.900000095367432,14,27.0,36.900001525878906,71.0999984741211,False,,,,,False,False,False,False,False,False +2002-04-17,725326,99999,2002,4,17,74.69999694824219,20,54.0,20,,,,,10.0,20,8.199999809265137,19,22.0,27.0,66.19999694824219,False,,,0.0,,False,False,False,False,False,False +2002-02-03,725327,99999,2002,2,3,31.700000762939453,20,23.600000381469727,20,1019.2999877929688,20,,,9.199999809265137,20,11.600000381469727,20,18.100000381469727,22.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-09-28,725315,99999,2002,9,28,65.69999694824219,21,54.29999923706055,21,1018.0999755859375,21,,,7.5,21,5.400000095367432,21,8.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-05-26,725316,99999,2002,5,26,57.70000076293945,21,46.70000076293945,21,1019.7999877929688,16,,,9.5,21,3.9000000953674316,21,8.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-09-26,725327,99999,2002,9,26,60.20000076293945,22,49.79999923706055,22,1016.2999877929688,22,,,8.5,22,4.400000095367432,22,6.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2002-05-10,725315,99999,2002,5,10,52.599998474121094,23,36.79999923706055,23,1025.199951171875,23,,,10.0,23,5.699999809265137,23,11.100000381469727,14.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-10-12,725317,99999,2002,10,12,63.70000076293945,23,58.70000076293945,23,1017.5999755859375,23,,,6.099999904632568,23,4.300000190734863,23,18.100000381469727,26.0,54.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-08-21,725314,99999,2002,8,21,81.5,23,73.30000305175781,23,1017.2999877929688,23,,,7.699999809265137,23,4.599999904632568,23,9.899999618530273,15.899999618530273,70.0,False,,,0.0,,False,False,False,False,False,False +2002-01-10,725305,99999,2002,1,10,38.900001525878906,23,31.399999618530273,23,1011.0,23,,,10.0,23,8.0,21,14.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2002-10-19,725326,99999,2002,10,19,46.20000076293945,24,32.599998474121094,24,,,,,10.0,24,9.100000381469727,24,15.899999618530273,20.0,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2002-01-16,725326,99999,2002,1,16,28.299999237060547,24,23.100000381469727,24,,,,,7.900000095367432,24,5.900000095367432,21,13.0,18.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-01-01,725326,99999,2002,1,1,10.800000190734863,24,3.200000047683716,24,,,,,10.0,24,5.099999904632568,24,8.0,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2002-04-14,725327,99999,2002,4,14,59.400001525878906,24,49.5,24,1013.2000122070312,21,,,6.800000190734863,24,6.300000190734863,24,14.0,18.100000381469727,45.0,False,,,0.0,,True,True,True,True,True,True +2002-08-22,725330,14827,2002,8,22,77.0999984741211,24,71.4000015258789,24,1017.7000122070312,24,,,5.800000190734863,24,9.300000190734863,24,20.0,27.0,72.0,True,,,0.6899999976158142,,True,True,True,True,True,True +2002-10-13,725305,99999,2002,10,13,44.599998474121094,24,30.100000381469727,24,1026.9000244140625,24,,,10.0,24,11.300000190734863,24,18.100000381469727,26.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-08-10,725314,99999,2002,8,10,77.30000305175781,24,64.80000305175781,24,1017.5999755859375,24,,,7.300000190734863,24,2.200000047683716,24,6.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-05-02,725300,94846,2002,5,2,47.29999923706055,24,37.70000076293945,24,1004.7000122070312,21,,,8.5,24,13.699999809265137,24,20.0,27.0,43.0,False,,,0.49000000953674316,,True,True,True,True,True,True +2002-03-09,725316,99999,2002,3,9,47.5,24,38.400001525878906,24,1014.2000122070312,17,,,9.300000190734863,24,21.399999618530273,24,32.099998474121094,52.099998474121094,28.399999618530273,True,,,0.5199999809265137,,False,False,False,False,False,False +2002-07-17,725305,99999,2002,7,17,76.69999694824219,24,65.0,24,1017.2999877929688,23,,,6.5,24,3.5,24,8.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-11-30,725314,99999,2002,11,30,41.5,24,20.100000381469727,24,1013.9000244140625,24,,,10.0,24,14.300000190734863,24,20.0,36.900001525878906,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-01-21,725305,99999,2002,1,21,29.600000381469727,24,25.899999618530273,24,1009.0,22,,,7.099999904632568,24,11.699999809265137,24,19.0,25.100000381469727,24.799999237060547,True,,,0.029999999329447746,,False,False,False,False,False,False +2002-12-08,725327,99999,2002,12,8,28.5,24,21.899999618530273,24,1026.199951171875,24,,,10.0,24,8.899999618530273,24,15.899999618530273,22.0,25.0,False,,,0.0,,False,False,False,False,False,False +2002-07-29,725330,14827,2002,7,29,77.4000015258789,24,71.19999694824219,24,1011.5,21,,,8.600000381469727,24,9.899999618530273,24,26.0,42.0,70.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2002-12-17,725320,14842,2002,12,17,34.900001525878906,24,29.899999618530273,24,1013.5999755859375,23,,,6.900000095367432,24,11.0,24,14.0,20.0,32.0,True,,,0.0,,True,True,True,True,True,True +2002-10-01,725330,14827,2002,10,1,72.0999984741211,24,64.0999984741211,24,1017.0999755859375,24,,,6.599999904632568,24,10.699999809265137,24,17.100000381469727,21.0,57.0,False,,,0.0,,True,True,True,True,True,True +2002-04-06,725315,99999,2002,4,6,37.099998474121094,24,22.700000762939453,24,1029.0999755859375,24,,,8.699999809265137,24,10.199999809265137,24,15.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-06-24,725315,99999,2002,6,24,79.30000305175781,24,64.5,24,1019.4000244140625,23,,,8.899999618530273,24,5.800000190734863,24,21.0,28.0,66.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-11-16,725327,99999,2002,11,16,29.899999618530273,24,25.200000762939453,24,1022.7000122070312,24,,,10.0,24,7.300000190734863,24,11.100000381469727,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-01-07,725320,14842,2002,1,7,22.799999237060547,24,15.300000190734863,24,1021.5999755859375,24,,,9.899999618530273,24,7.5,24,11.100000381469727,15.0,14.0,False,,,,,False,False,False,False,False,False +2002-04-04,725315,99999,2002,4,4,31.600000381469727,24,23.799999237060547,24,1031.199951171875,24,,,9.600000381469727,24,6.900000095367432,24,11.100000381469727,,23.0,False,,,0.0,,False,False,False,False,False,False +2002-01-22,725314,99999,2002,1,22,41.099998474121094,24,27.700000762939453,24,1019.4000244140625,24,,,10.0,24,6.800000190734863,21,12.0,18.100000381469727,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-07-06,725327,99999,2002,7,6,71.9000015258789,24,60.79999923706055,24,1023.5999755859375,24,,,10.0,24,4.400000095367432,24,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-05-22,725305,99999,2002,5,22,52.79999923706055,24,35.400001525878906,24,1024.0999755859375,24,,,10.0,24,10.899999618530273,24,18.100000381469727,22.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-01-14,725315,99999,2002,1,14,36.599998474121094,24,29.700000762939453,24,1005.5999755859375,24,,,9.800000190734863,24,14.399999618530273,24,23.899999618530273,29.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2002-07-24,725330,14827,2002,7,24,69.5999984741211,24,58.29999923706055,24,1022.7999877929688,24,,,9.899999618530273,24,8.399999618530273,24,11.100000381469727,15.0,57.0,False,,,0.0,,False,False,False,False,False,False +2002-09-03,725327,99999,2002,9,3,74.69999694824219,24,64.5,24,1014.0999755859375,24,,,9.600000381469727,24,6.199999809265137,24,9.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-11-21,725300,94846,2002,11,21,41.5,24,35.20000076293945,24,1009.5,24,,,8.800000190734863,24,8.600000381469727,24,19.0,28.899999618530273,37.0,False,,,0.2199999988079071,,True,True,True,True,True,True +2002-08-05,725305,99999,2002,8,5,76.19999694824219,24,70.5,24,1018.9000244140625,24,,,5.5,24,5.800000190734863,24,13.0,18.100000381469727,69.80000305175781,True,,,1.2599999904632568,,True,True,True,True,True,True +2002-05-03,725330,14827,2002,5,3,47.0,24,34.0,24,1017.2000122070312,24,,,9.899999618530273,24,7.300000190734863,24,14.0,15.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2002-12-05,725300,94846,2002,12,5,22.0,24,13.699999809265137,24,1025.5,24,,,9.800000190734863,24,8.699999809265137,24,12.0,18.100000381469727,10.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2002-07-14,725300,94846,2002,7,14,72.0999984741211,24,52.0,24,1015.9000244140625,24,,,9.899999618530273,24,3.799999952316284,24,13.0,15.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-07-17,725315,99999,2003,7,17,72.19999694824219,19,66.30000305175781,19,1020.5999755859375,17,,,10.0,19,4.400000095367432,19,11.100000381469727,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-04-18,725326,99999,2003,4,18,46.79999923706055,20,37.099998474121094,20,,,,,6.900000095367432,20,8.399999618530273,20,19.0,22.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2003-05-05,725327,99999,2003,5,5,61.70000076293945,23,53.099998474121094,23,1000.5999755859375,23,,,8.399999618530273,23,15.800000190734863,23,25.100000381469727,30.899999618530273,51.79999923706055,True,,,0.949999988079071,,False,False,False,False,False,False +2003-04-14,725327,99999,2003,4,14,61.29999923706055,23,36.099998474121094,23,1020.5,23,,,10.0,23,10.199999809265137,23,16.899999618530273,25.100000381469727,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-04-09,725315,99999,2003,4,9,36.900001525878906,23,30.399999618530273,23,1024.300048828125,20,,,9.800000190734863,23,14.399999618530273,23,18.100000381469727,22.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2003-05-30,725326,99999,2003,5,30,60.099998474121094,24,48.70000076293945,24,,,,,9.600000381469727,24,3.799999952316284,24,14.0,21.0,44.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2003-10-07,725326,99999,2003,10,7,59.0,24,42.29999923706055,24,,,,,9.899999618530273,24,5.699999809265137,24,13.0,20.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-11-26,725326,99999,2003,11,26,34.599998474121094,24,23.700000762939453,24,,,,,10.0,24,2.700000047683716,24,8.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-04-26,725314,99999,2003,4,26,54.599998474121094,24,43.29999923706055,24,1011.5,23,,,9.5,24,8.300000190734863,24,13.0,,39.900001525878906,False,,,0.3100000023841858,,False,False,False,False,False,False +2003-06-10,725305,99999,2003,6,10,67.0,24,58.5,24,1007.9000244140625,22,,,9.800000190734863,24,10.899999618530273,24,20.0,28.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-12-19,725305,99999,2003,12,19,27.200000762939453,24,17.700000762939453,24,1015.2999877929688,20,,,8.899999618530273,24,12.600000381469727,24,19.0,32.099998474121094,23.0,True,,,0.0,,False,False,False,False,False,False +2003-05-23,725317,99999,2003,5,23,57.400001525878906,24,44.5,24,1019.7999877929688,24,,,10.0,24,5.800000190734863,24,11.100000381469727,15.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2003-08-15,725320,14842,2003,8,15,78.5,24,71.0,24,1024.800048828125,24,1000.5,22,5.400000095367432,24,2.5,24,8.899999618530273,,69.0999984741211,False,,,0.0,,True,True,True,True,True,True +2003-05-15,725320,14842,2003,5,15,56.099998474121094,24,53.79999923706055,24,1011.5999755859375,21,988.4000244140625,12,6.099999904632568,24,4.800000190734863,24,11.100000381469727,,51.099998474121094,False,,,0.05999999865889549,,True,True,True,True,True,True +2003-01-27,725305,99999,2003,1,27,3.9000000953674316,24,-4.699999809265137,24,1031.0,24,,,10.0,24,7.300000190734863,24,16.899999618530273,20.0,-8.0,False,,,0.0,,False,False,False,False,False,False +2003-12-06,725320,14842,2003,12,6,34.0,24,26.899999618530273,24,1027.699951171875,24,1002.5,24,7.800000190734863,24,6.199999809265137,24,11.100000381469727,16.899999618530273,27.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2003-06-29,725300,94846,2003,6,29,72.5999984741211,24,58.79999923706055,24,1015.2000122070312,24,991.2000122070312,24,9.899999618530273,24,6.800000190734863,24,13.0,18.100000381469727,63.0,False,,,0.0,,False,False,False,False,False,False +2003-08-08,725314,99999,2003,8,8,75.30000305175781,24,67.4000015258789,24,1015.2000122070312,22,,,7.800000190734863,24,4.800000190734863,24,12.0,,66.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-07-31,725314,99999,2003,7,31,77.19999694824219,24,66.5999984741211,24,1015.7000122070312,22,,,6.199999809265137,24,2.299999952316284,24,7.0,,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-08-05,725316,99999,2003,8,5,70.0,24,63.599998474121094,24,1012.9000244140625,18,,,7.300000190734863,24,3.200000047683716,24,6.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-12-24,725320,14842,2003,12,24,25.899999618530273,24,16.299999237060547,24,1019.2999877929688,24,994.2000122070312,24,9.600000381469727,24,6.599999904632568,24,10.100000381469727,14.0,19.0,False,,,0.0,,False,False,False,False,False,False +2003-05-21,725305,99999,2003,5,21,49.900001525878906,24,38.0,24,1027.9000244140625,24,,,10.0,24,7.900000095367432,24,13.0,18.100000381469727,39.0,False,,,0.0,,False,False,False,False,False,False +2003-05-11,725330,14827,2003,5,11,60.29999923706055,24,53.099998474121094,24,1000.5999755859375,23,,,9.199999809265137,24,20.899999618530273,24,34.0,42.0,50.0,False,,,0.23999999463558197,,True,True,True,True,True,True +2003-10-21,725305,99999,2003,10,21,61.599998474121094,24,44.400001525878906,24,1009.5999755859375,24,,,10.0,24,9.800000190734863,24,14.0,19.0,55.0,False,,,0.0,,False,False,False,False,False,False +2003-06-19,725314,99999,2003,6,19,72.69999694824219,24,67.0,24,1012.5999755859375,22,,,6.400000095367432,24,5.0,24,15.0,,63.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-02-08,725314,99999,2003,2,8,24.700000762939453,24,10.600000381469727,24,1023.5,24,,,10.0,24,7.5,24,15.0,21.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2003-05-16,725320,14842,2003,5,16,55.70000076293945,24,50.400001525878906,24,1016.4000244140625,19,991.7999877929688,17,8.399999618530273,24,6.900000095367432,24,12.0,,48.0,False,,,0.0,,True,True,True,True,True,True +2003-10-28,725317,99999,2003,10,28,48.20000076293945,24,41.599998474121094,24,1004.5999755859375,21,,,9.300000190734863,24,8.100000381469727,24,15.899999618530273,22.0,44.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-04-11,725320,14842,2003,4,11,53.400001525878906,24,28.700000762939453,24,1016.0,24,,,9.800000190734863,24,2.799999952316284,24,10.100000381469727,,26.200000762939453,False,,,0.0,,False,False,False,False,False,False +2003-07-02,725300,94846,2003,7,2,76.4000015258789,24,54.0,24,1013.2999877929688,24,989.5999755859375,24,9.899999618530273,24,3.9000000953674316,24,12.0,15.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2003-04-15,725300,94846,2003,4,15,74.80000305175781,24,44.20000076293945,24,1010.5999755859375,24,,,9.899999618530273,24,14.300000190734863,24,20.0,28.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2003-04-23,725330,14827,2003,4,23,42.099998474121094,24,22.200000762939453,24,1020.5999755859375,24,,,9.899999618530273,24,4.5,24,12.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-07-13,725317,99999,2003,7,13,70.80000305175781,24,59.70000076293945,24,1018.2000122070312,24,,,10.0,24,2.9000000953674316,24,8.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-07-04,725320,14842,2003,7,4,82.9000015258789,24,73.30000305175781,24,1009.7999877929688,24,986.2999877929688,24,9.199999809265137,24,7.599999904632568,24,14.0,19.0,70.0,False,,,0.0,,False,False,False,False,False,False +2004-09-18,725315,99999,2004,9,18,70.5,12,44.79999923706055,12,1019.4000244140625,6,,,10.0,12,7.400000095367432,12,11.100000381469727,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-01-22,725316,99999,2004,1,22,25.899999618530273,13,11.5,13,1020.0999755859375,13,,,10.0,13,13.300000190734863,13,15.899999618530273,27.0,12.0,False,,,0.0,,False,False,False,False,False,False +2004-12-19,725327,99999,2004,12,19,18.399999618530273,22,15.0,22,1022.2000122070312,6,,,1.7000000476837158,22,10.100000381469727,22,20.0,33.0,8.600000381469727,True,,,0.009999999776482582,,True,True,True,True,True,True +2004-05-03,725326,99999,2004,5,3,45.5,22,29.899999618530273,22,,,,,9.800000190734863,22,4.099999904632568,22,9.899999618530273,15.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-09-18,725330,14827,2004,9,18,59.900001525878906,22,45.29999923706055,22,1022.2000122070312,22,,,10.0,22,7.0,22,12.0,15.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-08-15,725316,99999,2004,8,15,61.20000076293945,22,50.599998474121094,22,1025.5999755859375,22,,,9.100000381469727,22,3.0,22,7.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-03-10,725316,99999,2004,3,10,35.099998474121094,23,25.399999618530273,23,1025.4000244140625,23,,,10.0,23,9.199999809265137,23,20.0,23.899999618530273,25.0,False,,,0.0,,False,False,False,False,False,False +2004-01-04,725320,14842,2004,1,4,30.200000762939453,23,25.700000762939453,23,1016.0999755859375,15,,,6.400000095367432,23,10.5,23,16.899999618530273,21.0,28.399999618530273,True,,,0.3199999928474426,2.0,False,False,False,False,False,False +2004-02-02,725316,99999,2004,2,2,30.0,23,25.200000762939453,23,1019.0,21,,,7.699999809265137,23,9.199999809265137,23,15.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-02-03,725326,99999,2004,2,3,20.799999237060547,24,16.600000381469727,24,,,,,5.599999904632568,24,11.800000190734863,24,19.0,21.0,10.399999618530273,False,,,0.0,,False,False,False,False,False,False +2004-12-16,725326,99999,2004,12,16,35.5,24,19.299999237060547,24,,,,,10.0,24,10.199999809265137,24,19.0,23.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-11-19,725316,99999,2004,11,19,54.5,24,54.0,24,1018.0,7,,,2.799999952316284,24,5.900000095367432,24,8.899999618530273,,53.599998474121094,True,,,0.3199999928474426,,False,False,False,False,False,False +2004-12-03,725314,99999,2004,12,3,38.099998474121094,24,29.0,24,1019.9000244140625,24,,,9.600000381469727,24,3.5999999046325684,24,7.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-07-17,725317,99999,2004,7,17,73.0,24,67.5,24,1010.0999755859375,22,,,7.5,24,5.800000190734863,24,13.0,14.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2004-08-04,725305,99999,2004,8,4,70.0,24,63.400001525878906,24,1010.4000244140625,18,,,8.399999618530273,24,9.699999809265137,24,42.0,49.0,66.0,False,,,1.1200000047683716,,True,True,True,True,True,True +2004-04-19,725327,99999,2004,4,19,70.0,24,50.099998474121094,24,1014.4000244140625,17,,,10.0,24,19.5,24,26.0,35.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-08-02,725316,99999,2004,8,2,75.69999694824219,24,68.5,24,1015.0,17,,,8.399999618530273,24,5.0,24,12.0,16.899999618530273,64.9000015258789,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-02-13,725316,99999,2004,2,13,22.399999618530273,24,15.800000190734863,24,1027.4000244140625,23,,,10.0,24,10.100000381469727,24,14.0,15.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-11-24,725315,99999,2004,11,24,41.599998474121094,24,39.29999923706055,24,1005.7999877929688,15,,,3.299999952316284,24,20.0,24,35.900001525878906,49.0,32.0,False,,,0.14000000059604645,,True,True,True,True,True,True +2004-08-28,725330,14827,2004,8,28,74.30000305175781,24,70.5999984741211,24,1013.7999877929688,17,,,9.399999618530273,24,5.199999809265137,24,21.0,28.0,69.0999984741211,False,,,0.800000011920929,,False,False,False,False,False,False +2004-06-30,725326,99999,2004,6,30,69.30000305175781,24,56.099998474121094,24,,,,,9.699999809265137,24,3.0,24,7.0,,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2004-03-14,725305,99999,2004,3,14,39.20000076293945,24,31.100000381469727,24,1017.7999877929688,21,,,8.100000381469727,24,17.200000762939453,24,28.899999618530273,39.0,35.599998474121094,True,,,0.1899999976158142,,False,False,False,False,False,False +2004-07-21,725314,99999,2004,7,21,83.30000305175781,24,73.69999694824219,24,1011.5999755859375,24,,,7.300000190734863,24,4.5,24,7.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2004-08-02,725330,14827,2004,8,2,74.9000015258789,24,67.80000305175781,24,1016.2999877929688,24,,,7.800000190734863,24,3.9000000953674316,24,11.100000381469727,,59.0,False,,,0.0,,False,False,False,False,False,False +2004-12-06,725327,99999,2004,12,6,42.900001525878906,24,42.099998474121094,24,1011.7999877929688,16,,,4.900000095367432,24,8.100000381469727,24,14.0,,37.400001525878906,True,,,0.18000000715255737,,True,True,True,True,True,True +2004-03-24,725330,14827,2004,3,24,47.400001525878906,24,36.900001525878906,24,1023.0,24,,,9.199999809265137,24,10.699999809265137,24,19.0,23.899999618530273,39.20000076293945,True,,,0.17000000178813934,,False,False,False,False,False,False +2004-11-16,725316,99999,2004,11,16,52.0,24,44.400001525878906,24,1029.699951171875,24,,,10.0,24,6.699999809265137,24,9.899999618530273,,48.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-12-04,725320,14842,2004,12,4,37.400001525878906,24,31.0,24,1012.4000244140625,24,,,10.0,24,8.5,24,14.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2004-02-01,725330,14827,2004,2,1,6.199999809265137,24,-0.8999999761581421,24,1029.0,24,,,9.199999809265137,24,6.0,24,15.0,,-5.099999904632568,False,,,0.0,5.900000095367432,False,False,False,False,False,False +2004-03-14,725300,94846,2004,3,14,40.0,24,28.299999237060547,24,1017.7000122070312,24,,,8.399999618530273,24,15.100000381469727,24,23.899999618530273,33.0,35.599998474121094,True,,,0.07999999821186066,,False,False,False,False,False,False +2004-01-29,725305,99999,2004,1,29,1.600000023841858,24,-6.900000095367432,24,1021.9000244140625,18,,,6.599999904632568,24,8.199999809265137,24,13.0,,-0.8999999761581421,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-03-04,725317,99999,2004,3,4,48.5,24,48.5,24,1015.2999877929688,13,,,2.4000000953674316,24,5.5,24,11.100000381469727,,46.400001525878906,True,,,0.1599999964237213,,True,True,True,True,True,True +2004-08-07,725314,99999,2004,8,7,66.30000305175781,24,57.79999923706055,24,1019.2999877929688,23,,,9.600000381469727,24,2.5,24,6.0,,52.0,False,,,0.0,,True,True,True,True,True,True +2004-05-07,725300,94846,2004,5,7,54.099998474121094,24,41.5,24,1021.5,24,,,10.0,24,12.100000381469727,24,16.899999618530273,27.0,48.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2004-04-16,725327,99999,2004,4,16,66.5,24,46.599998474121094,24,1016.2000122070312,24,,,10.0,24,10.0,24,13.0,20.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-10-09,725320,14842,2004,10,9,61.20000076293945,24,51.099998474121094,24,1020.5,24,,,9.399999618530273,24,3.5,24,6.0,,46.900001525878906,False,,,0.18000000715255737,,True,True,True,True,True,True +2004-08-19,725314,99999,2004,8,19,78.19999694824219,24,70.0,24,1014.0,24,,,8.800000190734863,24,4.699999809265137,24,11.100000381469727,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2004-02-26,725320,14842,2004,2,26,35.20000076293945,24,24.899999618530273,24,1026.199951171875,24,,,9.199999809265137,24,9.300000190734863,24,13.0,14.0,27.0,False,,,0.0,,False,False,False,False,False,False +2004-02-11,725330,14827,2004,2,11,19.899999618530273,24,14.199999809265137,24,1022.2999877929688,24,,,8.699999809265137,24,8.100000381469727,24,19.0,,9.0,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2004-12-28,725327,99999,2004,12,28,25.200000762939453,24,19.0,24,1026.5,24,,,9.699999809265137,24,9.600000381469727,24,13.0,19.0,17.600000381469727,True,,,0.15000000596046448,,False,False,False,False,False,False +2004-07-23,725305,99999,2004,7,23,67.80000305175781,24,58.099998474121094,24,1018.0999755859375,24,,,10.0,24,9.399999618530273,24,13.0,18.100000381469727,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-01-21,725320,14842,2004,1,21,26.5,24,16.399999618530273,24,1022.0,24,,,10.0,24,8.199999809265137,24,16.899999618530273,23.899999618530273,12.0,False,,,0.0,,False,False,False,False,False,False +2004-09-19,725316,99999,2004,9,19,65.5999984741211,24,43.599998474121094,24,1025.0,24,,,10.0,24,6.599999904632568,24,12.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2005-02-12,725314,99999,2005,2,12,38.20000076293945,19,28.399999618530273,19,1017.2999877929688,14,,,10.0,19,2.5999999046325684,19,8.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-11-07,725314,99999,2005,11,7,50.599998474121094,22,43.0,22,1021.2999877929688,18,,,6.199999809265137,22,3.799999952316284,22,9.899999618530273,,37.400001525878906,True,,,0.0,,True,True,True,True,True,True +2005-07-14,725317,99999,2005,7,14,76.4000015258789,22,70.80000305175781,22,1010.2999877929688,16,,,6.400000095367432,22,8.300000190734863,22,18.100000381469727,23.899999618530273,69.80000305175781,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-09-07,725314,99999,2005,9,7,75.4000015258789,23,64.69999694824219,23,1023.0,22,,,5.099999904632568,23,2.0999999046325684,23,6.0,,62.599998474121094,True,,,0.0,,True,True,True,True,True,True +2005-06-14,725316,99999,2005,6,14,70.4000015258789,23,62.20000076293945,23,1007.0999755859375,18,,,9.0,23,12.0,23,33.0,49.900001525878906,62.599998474121094,True,,,2.490000009536743,,False,False,False,False,False,False +2005-10-26,725316,99999,2005,10,26,47.20000076293945,23,36.400001525878906,23,1020.9000244140625,23,,,10.0,23,1.7999999523162842,23,7.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-08-19,725326,99999,2005,8,19,77.80000305175781,24,68.4000015258789,24,,,,,9.399999618530273,22,4.099999904632568,24,8.0,,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2005-02-27,725326,99999,2005,2,27,31.799999237060547,24,24.600000381469727,24,,,,,9.699999809265137,24,8.699999809265137,24,14.0,15.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-04-12,725326,99999,2005,4,12,51.599998474121094,24,45.29999923706055,24,,,,,7.599999904632568,24,14.899999618530273,24,23.899999618530273,29.899999618530273,44.599998474121094,False,,,0.7200000286102295,,False,False,False,False,False,False +2005-09-25,725320,14842,2005,9,25,73.5,24,67.5,24,1012.5,23,988.5,22,8.199999809265137,24,5.599999904632568,24,10.100000381469727,16.899999618530273,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-04-22,725300,94846,2005,4,22,44.099998474121094,24,36.70000076293945,24,1009.0,22,,,7.900000095367432,24,9.800000190734863,24,20.0,22.0,41.0,False,,,0.20999999344348907,,True,True,True,True,True,True +2005-06-25,725317,99999,2005,6,25,81.69999694824219,24,70.0999984741211,24,1016.7999877929688,22,,,6.400000095367432,24,5.900000095367432,24,8.899999618530273,,73.0,False,,,0.0,,False,False,False,False,False,False +2005-06-05,725330,14827,2005,6,5,77.19999694824219,24,62.20000076293945,24,1010.9000244140625,23,982.4000244140625,23,7.5,24,10.300000190734863,24,35.900001525878906,42.900001525878906,57.0,False,,,0.28999999165534973,,True,True,True,True,True,True +2005-02-21,725314,99999,2005,2,21,46.29999923706055,24,40.79999923706055,24,1015.0999755859375,20,,,8.600000381469727,24,6.0,24,12.0,,37.0,False,,,0.0,,True,True,True,True,True,True +2005-10-19,725326,99999,2005,10,19,58.099998474121094,24,39.29999923706055,24,,,,,10.0,24,7.400000095367432,24,15.899999618530273,22.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-09-15,725327,99999,2005,9,15,61.0,24,55.20000076293945,24,1019.2999877929688,22,,,9.800000190734863,24,4.699999809265137,24,9.899999618530273,,51.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-07-28,725316,99999,2005,7,28,67.30000305175781,24,55.900001525878906,24,1019.7999877929688,24,,,9.899999618530273,24,3.700000047683716,24,6.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-02-18,725315,99999,2005,2,18,24.700000762939453,24,14.699999809265137,24,1026.699951171875,24,,,9.699999809265137,24,7.099999904632568,24,12.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-09-13,725320,14842,2005,9,13,79.30000305175781,24,60.79999923706055,24,1011.7999877929688,24,,,7.699999809265137,24,9.699999809265137,24,16.899999618530273,22.0,66.0,False,,,0.0,,False,False,False,False,False,False +2005-04-26,725300,94846,2005,4,26,50.79999923706055,24,35.099998474121094,24,997.2999877929688,24,,,9.899999618530273,24,11.0,24,19.0,27.0,39.0,False,,,0.0,,False,False,False,False,False,False +2005-12-13,725326,99999,2005,12,13,25.600000381469727,24,19.0,24,,,,,9.100000381469727,24,2.299999952316284,24,9.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-07-12,725327,99999,2005,7,12,77.19999694824219,24,66.5,24,1013.9000244140625,24,,,9.199999809265137,24,6.800000190734863,24,12.0,,68.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2005-02-28,725330,14827,2005,2,28,32.20000076293945,24,28.399999618530273,24,1005.0999755859375,24,974.4000244140625,24,6.300000190734863,24,6.0,24,14.0,,19.899999618530273,False,,,0.11999999731779099,,True,True,True,True,True,True +2005-06-08,725317,99999,2005,6,8,78.4000015258789,24,66.80000305175781,24,1010.5,23,,,10.0,24,7.300000190734863,24,23.899999618530273,28.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2005-02-12,725327,99999,2005,2,12,37.900001525878906,24,29.5,24,1014.2000122070312,24,,,10.0,24,7.800000190734863,24,14.0,,32.0,True,,,0.0,,False,False,False,False,False,False +2005-12-28,725316,99999,2005,12,28,44.099998474121094,24,41.099998474121094,24,999.0,15,,,2.9000000953674316,24,9.399999618530273,24,19.0,23.899999618530273,35.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-12-14,725327,99999,2005,12,14,27.399999618530273,24,23.200000762939453,24,1020.4000244140625,17,,,7.400000095367432,24,10.199999809265137,24,16.899999618530273,21.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-04-17,725320,14842,2005,4,17,65.69999694824219,24,43.5,24,1023.0999755859375,24,,,9.800000190734863,24,5.199999809265137,24,12.0,15.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-11-29,725314,99999,2005,11,29,34.5,24,21.5,24,1008.5999755859375,24,,,10.0,24,11.199999809265137,24,15.0,22.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-04-08,725315,99999,2005,4,8,53.79999923706055,24,37.599998474121094,24,1015.4000244140625,24,,,9.699999809265137,24,13.199999809265137,24,18.100000381469727,25.100000381469727,41.0,False,,,0.0,,False,False,False,False,False,False +2005-06-25,725300,94846,2005,6,25,82.4000015258789,24,64.0999984741211,24,1015.7000122070312,24,992.0,24,8.399999618530273,24,6.099999904632568,24,11.100000381469727,15.899999618530273,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-03-24,725316,99999,2005,3,24,36.70000076293945,24,34.0,24,1017.2000122070312,22,,,7.199999809265137,24,4.699999809265137,24,9.899999618530273,,28.899999618530273,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-10-12,725327,99999,2006,10,12,38.20000076293945,7,19.700000762939453,7,1006.9000244140625,7,,,10.0,7,17.899999618530273,7,25.100000381469727,32.099998474121094,30.0,False,,,0.0,,False,False,False,False,False,False +2006-04-20,725315,99999,2006,4,20,69.9000015258789,13,41.29999923706055,13,1013.0999755859375,13,,,10.0,13,4.0,13,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-01-20,725305,99999,2006,1,20,36.29999923706055,21,32.5,21,1013.9000244140625,17,,,5.300000190734863,21,8.699999809265137,21,12.0,,30.200000762939453,True,,,,,False,False,False,False,False,False +2006-03-13,725327,99999,2006,3,13,56.29999923706055,23,49.400001525878906,23,999.5999755859375,16,,,8.399999618530273,23,17.200000762939453,23,33.0,42.0,42.79999923706055,True,,,0.6399999856948853,,False,False,False,False,False,False +2006-02-20,725305,99999,2006,2,20,18.799999237060547,23,5.5,23,1021.7999877929688,23,,,10.0,23,11.800000190734863,23,19.0,23.899999618530273,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-02-19,725316,99999,2006,2,19,11.800000190734863,23,-3.0999999046325684,23,1035.9000244140625,23,,,10.0,23,5.199999809265137,23,9.899999618530273,,5.0,True,,,0.0,,False,False,False,False,False,False +2006-02-13,725300,94846,2006,2,13,25.5,23,12.600000381469727,23,1014.2999877929688,23,,,9.899999618530273,23,10.800000190734863,23,20.0,26.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2006-12-06,725316,99999,2006,12,6,36.099998474121094,23,27.799999237060547,23,1017.7000122070312,22,,,10.0,23,11.699999809265137,23,16.899999618530273,21.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-03-07,725305,99999,2006,3,7,29.5,23,23.5,23,1026.300048828125,18,,,6.099999904632568,23,5.099999904632568,23,12.0,,15.800000190734863,True,,,0.0,,True,True,True,True,True,True +2006-01-28,725315,99999,2006,1,28,45.0,23,35.29999923706055,23,1021.2999877929688,23,,,10.0,23,11.0,23,15.0,,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-02-12,725326,99999,2006,2,12,26.100000381469727,24,16.799999237060547,24,,,,,9.800000190734863,24,8.800000190734863,24,13.0,19.0,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2006-09-21,725326,99999,2006,9,21,52.599998474121094,24,41.20000076293945,24,,,,,10.0,24,4.599999904632568,24,13.0,18.100000381469727,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-01-06,725330,14827,2006,1,6,29.100000381469727,24,19.899999618530273,24,1018.4000244140625,18,,,9.699999809265137,24,10.199999809265137,24,16.899999618530273,23.899999618530273,25.0,False,,,0.0,,False,False,False,False,False,False +2006-08-27,725317,99999,2006,8,27,77.9000015258789,24,71.9000015258789,24,1013.2999877929688,20,,,6.099999904632568,24,1.899999976158142,24,11.100000381469727,14.0,71.0999984741211,False,,,0.5,,False,False,False,False,False,False +2006-12-12,725314,99999,2006,12,12,54.599998474121094,24,49.599998474121094,24,1017.0,19,,,9.100000381469727,24,8.800000190734863,24,18.100000381469727,22.899999618530273,46.0,False,,,0.23000000417232513,,False,False,False,False,False,False +2006-11-07,725330,14827,2006,11,7,49.29999923706055,24,45.0,24,1015.9000244140625,19,,,4.800000190734863,24,5.900000095367432,24,12.0,16.899999618530273,42.099998474121094,False,,,0.3199999928474426,,False,False,False,False,False,False +2006-09-19,725305,99999,2006,9,19,51.20000076293945,24,44.900001525878906,24,1010.9000244140625,20,,,9.899999618530273,24,10.600000381469727,24,16.899999618530273,21.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-04-02,725315,99999,2006,4,2,48.599998474121094,24,44.400001525878906,24,1013.4000244140625,22,,,7.199999809265137,24,11.199999809265137,24,21.0,25.100000381469727,39.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2006-08-20,725300,94846,2006,8,20,70.19999694824219,24,58.5,24,1018.2000122070312,23,,,9.899999618530273,24,7.900000095367432,24,15.899999618530273,21.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-07-20,725315,99999,2006,7,20,75.4000015258789,24,71.69999694824219,24,1015.4000244140625,16,,,6.199999809265137,24,8.899999618530273,24,23.899999618530273,28.899999618530273,69.0999984741211,False,,,0.38999998569488525,,False,False,False,False,False,False +2006-06-16,725300,94846,2006,6,16,80.30000305175781,24,61.5,24,1016.7000122070312,24,,,10.0,24,8.600000381469727,24,13.0,20.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-12-18,725305,99999,2006,12,18,37.5,24,25.5,24,1026.199951171875,24,,,10.0,24,6.199999809265137,24,8.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-10-17,725317,99999,2006,10,17,55.79999923706055,24,52.0,24,1001.7000122070312,19,,,8.399999618530273,24,8.800000190734863,24,16.899999618530273,23.899999618530273,50.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2006-11-25,725330,14827,2006,11,25,45.5,24,33.79999923706055,24,1021.2000122070312,24,,,10.0,24,5.699999809265137,24,15.899999618530273,20.0,32.0,True,,,0.0,,False,False,False,False,False,False +2006-05-29,725330,14827,2006,5,29,79.0,24,66.69999694824219,24,1018.7999877929688,24,,,9.0,24,4.699999809265137,24,11.100000381469727,,63.0,False,,,0.0,,False,False,False,False,False,False +2006-11-08,725315,99999,2006,11,8,51.79999923706055,24,46.79999923706055,24,1006.9000244140625,19,,,5.199999809265137,24,5.699999809265137,24,13.0,19.0,37.400001525878906,True,,,0.0,,True,True,True,True,True,True +2006-10-23,725330,14827,2006,10,23,36.599998474121094,24,25.100000381469727,24,1017.0999755859375,24,,,9.899999618530273,24,10.399999618530273,24,14.0,21.0,33.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2006-04-09,725316,99999,2006,4,9,43.0,24,30.100000381469727,24,1024.5999755859375,24,,,10.0,24,4.099999904632568,24,8.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2006-11-09,725330,14827,2006,11,9,52.29999923706055,24,46.5,24,1005.2999877929688,24,,,7.400000095367432,24,7.699999809265137,24,12.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-02-03,725330,14827,2006,2,3,40.29999923706055,24,38.099998474121094,24,1004.5999755859375,15,,,4.300000190734863,24,5.300000190734863,24,12.0,,33.79999923706055,True,,,0.41999998688697815,,True,True,True,True,True,True +2006-09-15,725305,99999,2006,9,15,64.4000015258789,24,58.099998474121094,24,1019.7000122070312,20,,,6.400000095367432,24,3.799999952316284,24,9.899999618530273,,51.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2006-04-21,725300,94846,2006,4,21,61.400001525878906,24,36.400001525878906,24,1012.7000122070312,24,,,10.0,24,6.0,24,11.100000381469727,16.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-08-01,725300,94846,2006,8,1,89.0,24,72.4000015258789,24,1011.0,24,,,10.0,24,8.699999809265137,24,13.0,19.0,80.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-05-05,725317,99999,2006,5,5,57.0,24,45.29999923706055,24,1015.5,24,,,10.0,24,8.300000190734863,24,15.0,21.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-03-26,725300,94846,2006,3,26,37.79999923706055,24,24.5,24,1025.199951171875,24,1000.2999877929688,24,10.0,24,4.300000190734863,24,12.0,21.0,28.0,False,,,0.0,,False,False,False,False,False,False +2006-06-24,725314,99999,2006,6,24,76.19999694824219,24,63.400001525878906,24,1018.5999755859375,24,,,9.5,24,3.9000000953674316,24,8.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2006-10-03,725305,99999,2006,10,3,69.0,24,64.5,24,1015.4000244140625,17,,,7.099999904632568,24,8.199999809265137,24,41.0,55.900001525878906,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-01-11,725320,14842,2006,1,11,38.79999923706055,24,35.0,24,1011.7999877929688,17,,,5.300000190734863,24,10.100000381469727,24,15.899999618530273,21.0,33.79999923706055,True,,,0.07000000029802322,,True,True,True,True,True,True +2006-03-20,725305,99999,2006,3,20,32.5,24,20.799999237060547,24,1024.4000244140625,24,,,10.0,24,11.199999809265137,24,19.0,25.100000381469727,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-12-09,725314,99999,2006,12,9,31.600000381469727,24,13.600000381469727,24,1029.5,24,,,10.0,24,7.0,24,9.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2007-06-15,725327,99999,2007,6,15,75.30000305175781,17,55.70000076293945,17,1016.0999755859375,16,,,9.800000190734863,16,2.5,17,8.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-04-01,725327,99999,2007,4,1,56.599998474121094,21,46.099998474121094,21,1006.4000244140625,21,,,8.800000190734863,21,14.399999618530273,21,28.899999618530273,46.0,46.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2007-03-22,725326,99999,2007,3,22,60.0,23,47.0,23,,,,,9.699999809265137,23,5.300000190734863,23,14.0,22.0,51.79999923706055,False,,,0.5,,False,False,False,False,False,False +2007-03-31,725305,99999,2007,3,31,53.599998474121094,23,42.5,23,1015.7999877929688,20,,,8.5,23,7.800000190734863,23,12.0,15.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-08-21,725317,99999,2007,8,21,80.4000015258789,23,71.0,23,1013.2999877929688,20,,,9.800000190734863,23,5.900000095367432,23,8.0,15.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-03-13,725305,99999,2007,3,13,56.599998474121094,23,48.400001525878906,23,1013.4000244140625,23,,,7.400000095367432,23,11.199999809265137,23,22.0,26.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-02-04,725317,99999,2007,2,4,8.300000190734863,23,-4.599999904632568,23,1027.300048828125,23,,,10.0,23,7.800000190734863,23,16.899999618530273,22.899999618530273,-2.0,False,,,0.0,,False,False,False,False,False,False +2007-02-28,725330,14827,2007,2,28,31.100000381469727,23,25.600000381469727,23,1020.7000122070312,21,,,6.0,23,6.199999809265137,23,15.899999618530273,,24.100000381469727,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-05-24,725326,99999,2007,5,24,77.9000015258789,24,53.79999923706055,24,,,,,8.300000190734863,24,6.800000190734863,24,25.100000381469727,33.0,69.80000305175781,False,,,0.0,,False,False,False,False,False,False +2007-12-23,725326,99999,2007,12,23,23.600000381469727,24,20.399999618530273,24,,,,,4.199999809265137,24,20.100000381469727,24,35.0,42.0,12.199999809265137,False,,,0.25999999046325684,,False,False,False,False,False,False +2007-07-20,725326,99999,2007,7,20,66.0999984741211,24,55.900001525878906,24,,,,,9.600000381469727,24,5.900000095367432,24,8.899999618530273,,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2007-06-07,725326,99999,2007,6,7,78.69999694824219,24,63.099998474121094,24,,,,,9.5,24,8.5,24,15.899999618530273,25.100000381469727,73.4000015258789,True,,,0.05000000074505806,,False,False,False,False,False,False +2007-10-31,725326,99999,2007,10,31,56.70000076293945,24,39.599998474121094,24,,,,,10.0,24,9.399999618530273,24,19.0,26.0,50.0,True,,,0.0,,False,False,False,False,False,False +2007-02-26,725330,14827,2007,2,26,32.20000076293945,24,27.200000762939453,24,1005.7000122070312,23,,,8.399999618530273,24,12.800000190734863,24,18.100000381469727,23.899999618530273,30.200000762939453,False,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2007-07-18,725315,99999,2007,7,18,72.69999694824219,24,68.5,24,1014.2000122070312,22,,,8.899999618530273,24,5.800000190734863,24,22.0,32.099998474121094,66.0,False,,,0.4300000071525574,,False,False,False,False,False,False +2007-03-25,725300,94846,2007,3,25,61.900001525878906,24,52.5,24,1020.9000244140625,23,,,7.099999904632568,24,8.699999809265137,23,19.0,26.0,48.0,False,,,0.0,,False,False,False,False,False,False +2007-01-31,725315,99999,2007,1,31,10.600000381469727,24,4.5,24,1024.4000244140625,23,,,10.0,24,9.300000190734863,24,14.0,,1.0,False,,,0.0,,False,False,False,False,False,False +2007-01-30,725300,94846,2007,1,30,16.299999237060547,24,8.800000190734863,24,1016.5999755859375,19,,,7.699999809265137,24,11.699999809265137,24,16.899999618530273,22.0,8.100000381469727,False,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2007-08-06,725320,14842,2007,8,6,84.30000305175781,24,73.80000305175781,24,1009.5999755859375,24,,,8.800000190734863,24,5.5,24,12.0,15.0,73.0,False,,,0.0,,False,False,False,False,False,False +2007-12-25,725320,14842,2007,12,25,28.299999237060547,24,22.200000762939453,24,1022.0999755859375,24,,,7.699999809265137,24,3.700000047683716,24,8.899999618530273,,19.0,False,,,0.0,,False,False,False,False,False,False +2007-10-24,725314,99999,2007,10,24,49.0,24,35.099998474121094,24,1017.2000122070312,24,,,10.0,24,10.399999618530273,24,21.0,27.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-11-10,725317,99999,2007,11,10,39.099998474121094,24,27.600000381469727,24,1022.7000122070312,24,,,8.800000190734863,24,3.700000047683716,24,8.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2007-05-11,725320,14842,2007,5,11,73.30000305175781,24,54.400001525878906,24,1014.2000122070312,24,,,9.699999809265137,24,1.100000023841858,24,7.0,14.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-07-07,725314,99999,2007,7,7,78.80000305175781,24,65.19999694824219,24,1015.5,24,,,10.0,24,1.399999976158142,24,8.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-10-02,725300,94846,2007,10,2,66.0,24,59.599998474121094,24,1015.5999755859375,20,,,5.699999809265137,24,5.400000095367432,24,14.0,16.899999618530273,57.0,False,,,0.0,,True,True,True,True,True,True +2007-03-24,725330,14827,2007,3,24,53.70000076293945,24,50.79999923706055,24,1022.2999877929688,13,,,3.200000047683716,24,6.0,24,14.0,18.100000381469727,43.0,False,,,0.5199999809265137,,True,True,True,True,True,True +2007-12-23,725300,94846,2007,12,23,30.899999618530273,24,25.5,24,1002.4000244140625,17,,,4.5,24,19.899999618530273,24,29.899999618530273,55.0,14.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2007-07-04,725314,99999,2007,7,4,77.30000305175781,24,66.80000305175781,24,1015.7999877929688,24,,,8.699999809265137,24,4.5,24,18.100000381469727,21.0,66.19999694824219,True,,,0.09000000357627869,,False,False,False,False,False,False +2007-05-21,725305,99999,2007,5,21,59.099998474121094,24,46.79999923706055,24,1018.2999877929688,24,,,9.600000381469727,24,6.199999809265137,24,13.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-04,725300,94846,2007,5,4,56.79999923706055,24,38.70000076293945,24,1018.5,24,,,10.0,24,9.300000190734863,24,13.0,16.899999618530273,48.20000076293945,True,,,,,False,False,False,False,False,False +2007-02-02,725320,14842,2007,2,2,11.199999809265137,24,1.2000000476837158,24,1012.7999877929688,20,,,9.600000381469727,24,8.800000190734863,22,15.0,22.0,3.0,False,,,0.0,,False,False,False,False,False,False +2007-10-01,725314,99999,2007,10,1,74.80000305175781,24,56.099998474121094,24,1019.0999755859375,24,,,10.0,24,8.300000190734863,24,12.0,20.0,64.0,False,,,0.0,,False,False,False,False,False,False +2007-07-07,725327,99999,2007,7,7,74.19999694824219,24,58.29999923706055,24,1015.7999877929688,24,,,10.0,24,3.799999952316284,24,9.899999618530273,16.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-05-05,725314,99999,2008,5,5,61.29999923706055,19,41.400001525878906,19,1019.0999755859375,19,,,9.699999809265137,19,2.5,19,8.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-03-23,725327,99999,2008,3,23,31.100000381469727,21,21.299999237060547,21,1025.800048828125,21,,,10.0,20,4.199999809265137,20,9.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-02-11,725326,99999,2008,2,11,0.8999999761581421,22,-7.400000095367432,22,,,,,7.800000190734863,22,8.100000381469727,22,15.0,,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2008-06-30,725314,99999,2008,6,30,72.4000015258789,23,55.400001525878906,23,1017.2000122070312,23,,,9.899999618530273,23,5.900000095367432,23,12.0,14.0,59.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-09-19,725316,99999,2008,9,19,65.19999694824219,23,57.20000076293945,23,1023.2000122070312,23,,,10.0,23,2.299999952316284,23,5.099999904632568,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-12-08,725326,4894,2008,12,8,19.799999237060547,24,14.0,24,,,,,9.800000190734863,24,7.300000190734863,24,14.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-10-12,725326,99999,2008,10,12,67.80000305175781,24,57.099998474121094,24,,,,,9.199999809265137,24,4.699999809265137,24,8.899999618530273,14.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-06-20,725330,14827,2008,6,20,68.9000015258789,24,49.099998474121094,24,1014.7999877929688,24,,,10.0,24,2.700000047683716,24,8.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-06-08,725315,99999,2008,6,8,80.9000015258789,24,70.80000305175781,24,1012.5,24,,,9.800000190734863,24,14.5,24,23.899999618530273,32.099998474121094,73.4000015258789,True,,,0.9399999976158142,,False,False,False,False,False,False +2008-09-12,725327,99999,2008,9,12,70.5,24,68.30000305175781,24,1016.2999877929688,19,,,4.599999904632568,24,6.099999904632568,24,9.899999618530273,,69.0999984741211,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-04-29,725305,99999,2008,4,29,38.5,24,28.299999237060547,24,1020.0999755859375,23,,,10.0,24,5.0,24,9.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-09-04,725314,99999,2008,9,4,70.0,24,66.69999694824219,24,1007.0,18,,,5.5,24,9.199999809265137,24,18.100000381469727,25.100000381469727,62.599998474121094,True,,,0.7599999904632568,,False,False,False,False,False,False +2008-05-26,725320,14842,2008,5,26,71.80000305175781,24,63.900001525878906,24,1009.5,23,,,9.0,24,9.100000381469727,24,16.899999618530273,23.899999618530273,59.0,False,,,0.3199999928474426,,False,False,False,False,False,False +2008-12-19,725315,94870,2008,12,19,31.5,24,29.5,24,1014.7999877929688,13,,,4.900000095367432,24,12.0,24,20.0,28.899999618530273,24.799999237060547,True,,,1.159999966621399,,True,True,True,True,True,True +2008-09-05,725320,14842,2008,9,5,62.29999923706055,24,55.79999923706055,24,1011.9000244140625,22,,,9.100000381469727,24,5.599999904632568,24,11.100000381469727,16.899999618530273,57.20000076293945,True,,,2.559999942779541,,False,False,False,False,False,False +2008-04-09,725315,99999,2008,4,9,47.29999923706055,24,40.900001525878906,24,1018.5,19,,,9.399999618530273,24,10.5,24,22.899999618530273,29.899999618530273,39.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2008-11-27,725320,14842,2008,11,27,33.900001525878906,24,21.899999618530273,24,1016.4000244140625,24,,,9.300000190734863,24,3.200000047683716,24,11.100000381469727,15.899999618530273,23.0,True,,,0.0,,False,False,False,False,False,False +2008-11-06,725317,99999,2008,11,6,58.0,24,49.599998474121094,24,1011.5999755859375,22,,,9.100000381469727,24,9.899999618530273,24,15.0,21.0,53.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2008-06-27,725316,99999,2008,6,27,74.4000015258789,24,67.4000015258789,24,1010.2000122070312,23,,,9.800000190734863,24,7.800000190734863,24,18.100000381469727,28.0,69.80000305175781,True,,,0.10000000149011612,,False,False,False,False,False,False +2008-02-06,725315,99999,2008,2,6,34.70000076293945,24,33.900001525878906,24,1000.5,14,,,5.599999904632568,24,16.200000762939453,24,27.0,36.900001525878906,28.399999618530273,True,,,1.9199999570846558,,True,True,True,True,True,True +2008-08-12,725314,99999,2008,8,12,69.5999984741211,24,58.5,24,1012.0,24,,,10.0,24,2.0999999046325684,24,8.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-09-04,725305,99999,2008,9,4,65.19999694824219,24,58.900001525878906,24,1013.5999755859375,16,,,7.199999809265137,24,10.399999618530273,24,15.899999618530273,21.0,62.599998474121094,True,,,0.09000000357627869,,False,False,False,False,False,False +2008-12-03,725320,14842,2008,12,3,34.79999923706055,24,27.899999618530273,24,1011.9000244140625,20,,,8.800000190734863,24,10.5,24,18.100000381469727,22.0,26.600000381469727,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-08-26,725327,99999,2008,8,26,65.4000015258789,24,53.599998474121094,24,1017.5999755859375,24,,,10.0,24,6.300000190734863,24,9.899999618530273,16.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-02-23,725327,99999,2008,2,23,23.5,24,14.699999809265137,24,1019.2000122070312,23,,,9.800000190734863,24,2.700000047683716,24,7.0,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-12-17,725326,4894,2008,12,17,14.5,24,8.699999809265137,24,,,,,7.900000095367432,24,8.800000190734863,24,14.0,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-12-14,725317,53802,2008,12,14,44.29999923706055,24,33.20000076293945,24,1011.4000244140625,23,,,10.0,24,15.800000190734863,24,20.0,32.099998474121094,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-08-01,725300,94846,2008,8,1,78.5999984741211,24,67.69999694824219,24,1008.4000244140625,20,,,9.600000381469727,24,4.400000095367432,24,15.0,18.100000381469727,69.80000305175781,True,,,1.190000057220459,,False,False,False,False,False,False +2008-07-27,725305,99999,2008,7,27,70.5,24,58.5,24,1013.0,24,,,7.699999809265137,24,4.5,24,11.100000381469727,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-01-14,725316,99999,2008,1,14,26.399999618530273,24,18.0,24,1020.4000244140625,24,,,9.699999809265137,24,10.899999618530273,24,16.899999618530273,23.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2008-06-07,725300,94846,2008,6,7,77.0,24,70.19999694824219,24,1011.2000122070312,22,,,9.399999618530273,24,13.699999809265137,24,27.0,29.899999618530273,69.0999984741211,False,,,0.10000000149011612,,False,False,False,False,False,False +2009-03-25,725326,4894,2009,3,25,40.599998474121094,5,30.200000762939453,5,,,,,10.0,5,12.0,5,15.0,19.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-10-14,725326,4894,2009,10,14,41.599998474121094,24,33.099998474121094,24,,,,,10.0,24,8.399999618530273,24,15.0,18.100000381469727,37.400001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-11-09,725326,4894,2009,11,9,60.5,24,46.70000076293945,24,,,,,10.0,24,5.599999904632568,24,11.100000381469727,14.0,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2009-03-22,725326,4894,2009,3,22,48.0,24,33.79999923706055,24,,,,,9.800000190734863,24,5.800000190734863,24,13.0,19.0,32.0,False,,,0.0,,False,False,False,False,False,False +2009-10-19,725326,4894,2009,10,19,51.0,24,37.20000076293945,24,,,,,10.0,24,4.900000095367432,24,13.0,19.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-08-21,725315,94870,2009,8,21,65.69999694824219,24,60.099998474121094,24,1009.4000244140625,19,,,9.0,24,6.5,24,14.0,27.0,59.0,True,,,0.20999999344348907,,False,False,False,False,False,False +2009-02-18,725316,3887,2009,2,18,40.79999923706055,24,38.0,24,1001.5999755859375,15,,,6.099999904632568,24,14.300000190734863,24,20.0,29.899999618530273,33.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2009-09-12,725305,94892,2009,9,12,67.80000305175781,24,57.599998474121094,24,1020.5,19,,,6.300000190734863,24,4.400000095367432,24,11.100000381469727,,57.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-10-01,725305,94892,2009,10,1,50.0,24,43.79999923706055,24,1016.2999877929688,22,,,8.899999618530273,24,4.400000095367432,24,11.100000381469727,19.0,41.0,False,,,0.25999999046325684,,False,False,False,False,False,False +2009-12-28,725317,53802,2009,12,28,22.899999618530273,24,18.299999237060547,24,1019.5,19,,,9.899999618530273,24,11.899999618530273,24,22.0,29.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-02-09,725316,3887,2009,2,9,43.5,24,38.29999923706055,24,1020.0999755859375,21,,,5.300000190734863,24,9.199999809265137,24,20.0,27.0,28.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-02-23,725305,94892,2009,2,23,17.100000381469727,24,3.4000000953674316,24,1035.0,24,,,10.0,24,4.800000190734863,24,8.899999618530273,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-03-25,725314,3960,2009,3,25,51.599998474121094,24,38.400001525878906,24,1010.5,22,,,10.0,24,5.800000190734863,24,12.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-04-11,725327,4846,2009,4,11,39.099998474121094,24,24.200000762939453,24,1023.7000122070312,24,,,10.0,24,7.900000095367432,24,12.0,18.100000381469727,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-08-08,725327,4846,2009,8,8,73.80000305175781,24,66.80000305175781,24,1016.4000244140625,21,,,9.100000381469727,24,8.100000381469727,24,15.0,23.899999618530273,64.4000015258789,True,,,0.05000000074505806,,False,False,False,False,False,False +2009-03-03,725330,14827,2009,3,3,17.5,24,3.0999999046325684,24,1034.0999755859375,24,,,10.0,24,2.799999952316284,24,7.0,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-06-25,725317,53802,2009,6,25,82.0,24,71.9000015258789,24,1011.0,23,,,8.0,24,4.5,24,8.899999618530273,,73.0,False,,,0.0,,False,False,False,False,False,False +2009-07-01,725330,14827,2009,7,1,64.9000015258789,24,55.0,24,1005.9000244140625,24,,,10.0,24,5.599999904632568,24,11.100000381469727,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-04-22,725327,4846,2009,4,22,45.20000076293945,24,33.20000076293945,24,1009.9000244140625,23,,,10.0,24,8.600000381469727,24,21.0,25.100000381469727,35.599998474121094,True,,,0.17000000178813934,,False,False,False,False,False,False +2009-01-23,725315,94870,2009,1,23,31.799999237060547,24,26.5,24,1013.4000244140625,23,,,5.199999809265137,24,11.600000381469727,24,19.0,22.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-02-25,725330,14827,2009,2,25,36.5,24,25.899999618530273,24,1022.7000122070312,24,,,10.0,24,7.0,24,14.0,21.0,14.0,False,,,0.0,,False,False,False,False,False,False +2009-09-10,725317,53802,2009,9,10,68.4000015258789,24,61.70000076293945,24,1020.0999755859375,17,,,5.900000095367432,24,3.299999952316284,24,11.100000381469727,15.0,57.0,False,,,0.0,,True,True,True,True,True,True +2009-05-07,725316,3887,2009,5,7,65.5,24,55.900001525878906,24,1009.2999877929688,20,,,8.600000381469727,24,7.099999904632568,24,11.100000381469727,14.0,57.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2009-09-24,725320,14842,2009,9,24,67.5,24,62.79999923706055,24,1020.9000244140625,24,,,7.699999809265137,24,1.899999976158142,24,5.099999904632568,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-02-20,725330,14827,2009,2,20,20.200000762939453,24,10.399999618530273,24,1019.5,24,,,10.0,24,11.600000381469727,24,16.899999618530273,22.0,14.0,False,,,0.0,,False,False,False,False,False,False +2009-05-18,725316,3887,2009,5,18,54.20000076293945,24,36.599998474121094,24,1027.4000244140625,24,,,10.0,24,4.699999809265137,24,11.100000381469727,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-09-24,725300,94846,2009,9,24,68.69999694824219,24,62.79999923706055,24,1021.5,24,,,8.5,24,3.0999999046325684,24,7.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-07-16,725305,94892,2009,7,16,72.30000305175781,24,59.0,24,1013.0999755859375,24,,,9.899999618530273,24,8.399999618530273,24,15.0,21.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-05-02,725300,94846,2009,5,2,54.0,24,34.099998474121094,24,1015.0999755859375,24,,,10.0,24,8.300000190734863,24,15.899999618530273,22.0,44.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-12-19,725317,53802,2009,12,19,31.5,24,29.5,24,1011.2000122070312,17,,,4.800000190734863,24,10.399999618530273,24,15.899999618530273,20.0,30.0,False,,,0.0,,False,False,False,False,False,False +2009-02-20,725320,14842,2009,2,20,20.399999618530273,24,10.100000381469727,24,1022.0999755859375,24,,,10.0,24,3.4000000953674316,24,8.899999618530273,,12.0,False,,,0.0,,False,False,False,False,False,False +2009-11-28,725316,3887,2009,11,28,44.099998474121094,24,34.599998474121094,24,1012.0999755859375,24,,,10.0,24,7.0,24,12.0,18.100000381469727,32.0,True,,,0.0,,False,False,False,False,False,False +2009-03-15,725320,14842,2009,3,15,44.79999923706055,24,30.600000381469727,24,1018.9000244140625,24,,,9.5,24,3.0,24,7.0,,25.200000762939453,False,,,0.0,,False,False,False,False,False,False +2010-04-01,725317,53802,2010,4,1,66.9000015258789,23,48.400001525878906,23,1010.0999755859375,23,,,10.0,23,11.600000381469727,23,19.0,26.0,50.0,True,,,0.0,,False,False,False,False,False,False +2010-03-06,725305,94892,2010,3,6,30.899999618530273,24,22.299999237060547,24,1029.0999755859375,24,,,8.300000190734863,24,2.799999952316284,24,8.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-03-10,725326,4894,2010,3,10,49.900001525878906,24,45.400001525878906,24,,,,,6.400000095367432,24,8.5,24,13.0,15.0,44.599998474121094,False,,,0.1599999964237213,,False,False,False,False,False,False +2010-02-06,725316,3887,2010,2,6,29.799999237060547,24,23.799999237060547,24,1015.4000244140625,20,,,6.599999904632568,24,20.200000762939453,24,28.0,35.0,26.600000381469727,True,,,0.1899999976158142,,True,True,True,True,True,True +2010-02-01,725327,4846,2010,2,1,21.399999618530273,24,14.600000381469727,24,1026.4000244140625,24,,,6.699999809265137,24,2.5999999046325684,24,6.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2010-03-19,725314,3960,2010,3,19,51.0,24,36.099998474121094,24,1014.2000122070312,24,,,9.600000381469727,24,2.0,24,8.0,15.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2010-01-17,725315,94870,2010,1,17,29.5,24,27.600000381469727,24,1013.7000122070312,17,,,2.0,24,6.800000190734863,24,14.0,,26.600000381469727,True,,,0.0,,True,True,True,True,True,True +2010-03-19,725320,14842,2010,3,19,52.5,24,37.599998474121094,24,1013.0,24,,,10.0,24,5.0,24,12.0,20.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-02-25,725300,94846,2010,2,25,24.799999237060547,24,17.600000381469727,24,1019.5,20,,,8.399999618530273,24,11.399999618530273,24,15.899999618530273,20.0,18.0,False,,,0.3400000035762787,5.099999904632568,True,True,True,True,True,True +2000-12-01,725317,99999,2000,12,1,34.599998474121094,7,33.29999923706055,7,1026.0999755859375,5,,,4.5,7,8.199999809265137,7,12.0,,32.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-11-24,725327,99999,2000,11,24,32.0,12,17.100000381469727,12,1023.4000244140625,12,,,9.899999618530273,12,4.5,12,8.0,,18.0,False,,,0.0,,False,False,False,False,False,False +2000-09-19,725315,99999,2000,9,19,75.30000305175781,18,50.400001525878906,18,1008.0,15,,,9.5,18,12.0,17,18.100000381469727,25.100000381469727,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-04-14,725326,99999,2000,4,14,53.0,19,33.0,19,,,,,10.0,19,5.300000190734863,19,12.0,15.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-02-07,725326,99999,2000,2,7,25.700000762939453,23,18.700000762939453,23,,,,,5.699999809265137,23,3.5999999046325684,23,7.0,,6.800000190734863,False,,,0.0,,False,False,False,False,False,False +2000-09-29,725305,99999,2000,9,29,56.900001525878906,23,44.79999923706055,23,1023.9000244140625,23,,,10.0,23,7.400000095367432,23,15.899999618530273,20.0,43.0,False,,,0.0,,False,False,False,False,False,False +2000-12-11,725317,99999,2000,12,11,37.20000076293945,23,36.0,23,1012.0,15,,,3.0999999046325684,23,8.699999809265137,23,25.100000381469727,35.0,28.399999618530273,True,,,0.20000000298023224,,False,False,False,False,False,False +2000-06-16,725317,99999,2000,6,16,72.69999694824219,23,67.69999694824219,23,1006.5,23,,,8.199999809265137,23,6.800000190734863,23,12.0,32.099998474121094,66.0,False,,,0.0,,False,False,False,False,False,False +2000-06-12,725315,99999,2000,6,12,75.4000015258789,23,69.80000305175781,23,1018.0,21,,,8.300000190734863,23,9.300000190734863,23,18.100000381469727,32.099998474121094,69.80000305175781,True,,,0.09000000357627869,,False,False,False,False,False,False +2000-02-22,725327,99999,2000,2,22,43.20000076293945,23,33.400001525878906,23,1021.0999755859375,23,,,9.899999618530273,23,8.399999618530273,22,9.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2000-08-19,725317,99999,2000,8,19,66.0,23,59.0,23,1022.0999755859375,23,,,9.0,23,4.199999809265137,23,8.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-01-16,725326,99999,2000,1,16,30.200000762939453,24,19.899999618530273,24,,,,,10.0,23,7.300000190734863,23,14.0,19.0,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2000-12-12,725320,14842,2000,12,12,4.900000095367432,24,-1.399999976158142,24,1029.5999755859375,22,,,8.100000381469727,24,9.300000190734863,24,15.899999618530273,23.899999618530273,-2.9000000953674316,False,,,0.25999999046325684,7.099999904632568,True,True,True,True,True,True +2000-05-29,725330,14827,2000,5,29,57.79999923706055,24,52.099998474121094,24,1015.2000122070312,23,,,8.199999809265137,24,6.800000190734863,24,15.0,20.0,48.0,False,,,0.09000000357627869,,True,True,True,True,True,True +2000-12-26,725315,99999,2000,12,26,13.800000190734863,24,9.199999809265137,24,1037.0999755859375,22,,,7.800000190734863,24,4.400000095367432,24,8.0,,8.600000381469727,True,,,0.009999999776482582,3.9000000953674316,True,True,True,True,True,True +2000-04-18,725327,99999,2000,4,18,43.900001525878906,24,40.70000076293945,24,1017.9000244140625,24,,,7.0,24,5.900000095367432,24,9.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2000-05-11,725327,99999,2000,5,11,62.400001525878906,24,54.599998474121094,24,1007.9000244140625,24,,,9.800000190734863,24,8.100000381469727,24,13.0,21.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-07-30,725315,99999,2000,7,30,71.80000305175781,24,69.0999984741211,24,1011.7999877929688,17,,,4.800000190734863,24,1.899999976158142,21,7.0,,66.19999694824219,True,,,0.2199999988079071,,False,False,False,False,False,False +2000-05-20,725305,99999,2000,5,20,52.099998474121094,24,39.400001525878906,24,1018.7999877929688,22,,,10.0,24,4.699999809265137,21,9.899999618530273,,45.0,False,,,0.0,,False,False,False,False,False,False +2000-01-18,725300,94846,2000,1,18,24.799999237060547,24,21.100000381469727,24,1021.2999877929688,24,,,7.900000095367432,24,8.300000190734863,24,15.0,20.0,19.0,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2000-01-23,725315,99999,2000,1,23,23.399999618530273,24,20.200000762939453,24,1018.0,21,,,5.099999904632568,24,8.699999809265137,24,14.0,,10.399999618530273,True,,,0.0,,True,True,True,True,True,True +2000-07-22,725314,99999,2000,7,22,67.0999984741211,24,57.20000076293945,24,1019.0999755859375,24,,,8.300000190734863,24,2.5,24,8.0,,55.0,False,,,0.0,,True,True,True,True,True,True +2000-07-27,725317,99999,2000,7,27,74.5999984741211,24,64.69999694824219,24,1016.0999755859375,24,,,5.599999904632568,24,6.400000095367432,24,12.0,15.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2000-03-06,725327,99999,2000,3,6,52.70000076293945,24,32.900001525878906,24,1019.5,24,,,10.0,24,5.900000095367432,24,14.0,15.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2000-11-22,725330,14827,2000,11,22,21.299999237060547,24,12.100000381469727,24,1025.9000244140625,24,,,9.899999618530273,24,10.199999809265137,24,14.0,15.0,14.0,False,,,0.0,,False,False,False,False,False,False +2000-09-05,725330,14827,2000,9,5,59.29999923706055,24,48.70000076293945,24,1025.699951171875,24,,,9.899999618530273,24,12.5,24,15.899999618530273,22.899999618530273,51.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-10-11,725320,14842,2000,10,11,48.099998474121094,24,31.0,24,1027.5,24,,,9.699999809265137,24,2.299999952316284,24,10.100000381469727,,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-01-11,725327,99999,2000,1,11,35.20000076293945,24,25.200000762939453,24,1006.2999877929688,24,,,10.0,24,15.899999618530273,24,26.0,34.0,28.399999618530273,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-08-02,725314,99999,2001,8,2,85.19999694824219,20,75.9000015258789,20,1022.9000244140625,16,,,7.5,20,4.699999809265137,15,8.0,,73.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-08-13,725317,99999,2001,8,13,75.9000015258789,21,64.69999694824219,21,1018.7999877929688,21,,,10.0,21,7.599999904632568,16,14.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2001-06-11,725327,99999,2001,6,11,78.5,23,67.69999694824219,23,1009.0,21,,,8.300000190734863,23,7.099999904632568,23,14.0,,66.19999694824219,True,,,0.07000000029802322,,False,False,False,False,False,False +2001-08-30,725316,99999,2001,8,30,75.69999694824219,23,67.30000305175781,23,1012.4000244140625,21,,,8.5,23,8.199999809265137,23,32.099998474121094,54.0,64.9000015258789,False,,,2.559999942779541,,True,True,True,True,True,True +2001-09-16,725326,99999,2001,9,16,57.099998474121094,24,45.70000076293945,24,,,,,9.600000381469727,24,3.5999999046325684,22,6.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-10-23,725316,99999,2001,10,23,66.5999984741211,24,59.900001525878906,24,1002.5,20,,,9.800000190734863,24,12.300000190734863,24,16.899999618530273,25.100000381469727,60.79999923706055,True,,,0.33000001311302185,,False,False,False,False,False,False +2001-07-26,725316,99999,2001,7,26,73.69999694824219,24,68.5,24,1016.7999877929688,21,,,8.100000381469727,24,8.699999809265137,24,12.0,,69.0999984741211,False,,,0.05999999865889549,,False,False,False,False,False,False +2001-12-19,725316,99999,2001,12,19,38.79999923706055,24,32.70000076293945,24,1011.2999877929688,22,,,9.5,24,11.600000381469727,24,21.0,27.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-02-26,725327,99999,2001,2,26,31.600000381469727,24,22.200000762939453,24,1026.9000244140625,24,,,10.0,24,9.699999809265137,24,22.0,29.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-11-14,725330,14827,2001,11,14,49.20000076293945,24,44.79999923706055,24,1023.7000122070312,24,,,7.599999904632568,24,6.0,24,11.100000381469727,,30.899999618530273,False,,,0.12999999523162842,,True,True,True,True,True,True +2001-05-27,725314,99999,2001,5,27,63.099998474121094,24,54.0,24,1009.5999755859375,24,,,10.0,24,6.0,20,12.0,21.0,55.0,False,,,0.0,,False,False,False,False,False,False +2001-02-16,725316,99999,2001,2,16,32.20000076293945,24,27.5,24,1022.0999755859375,16,,,4.900000095367432,24,9.899999618530273,24,19.0,22.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-12-18,725300,94846,2001,12,18,36.599998474121094,24,30.399999618530273,24,1011.5,24,,,7.0,24,6.199999809265137,24,12.0,,28.899999618530273,False,,,0.0,,True,True,True,True,True,True +2001-09-18,725330,14827,2001,9,18,63.599998474121094,24,56.900001525878906,24,1015.9000244140625,20,,,7.800000190734863,24,4.900000095367432,22,11.100000381469727,15.0,46.900001525878906,False,,,0.5899999737739563,,True,True,True,True,True,True +2001-10-05,725315,99999,2001,10,5,49.599998474121094,24,46.5,24,1014.5999755859375,18,,,7.300000190734863,24,12.100000381469727,24,20.0,25.100000381469727,44.599998474121094,True,,,0.6100000143051147,,False,False,False,False,False,False +2001-02-24,725314,99999,2001,2,24,45.20000076293945,24,42.5,24,1013.5,19,,,6.699999809265137,24,11.199999809265137,24,18.100000381469727,26.0,33.79999923706055,True,,,0.47999998927116394,,False,False,False,False,False,False +2001-09-29,725330,14827,2001,9,29,55.900001525878906,24,47.5,24,1026.5999755859375,24,,,9.899999618530273,24,6.099999904632568,24,8.899999618530273,,43.0,False,,,0.0,,False,False,False,False,False,False +2001-11-11,725300,94846,2001,11,11,43.900001525878906,24,33.400001525878906,24,1027.4000244140625,24,,,9.899999618530273,24,7.400000095367432,24,13.0,18.100000381469727,36.0,False,,,0.0,,False,False,False,False,False,False +2001-11-26,725316,99999,2001,11,26,42.900001525878906,24,40.70000076293945,24,1016.7000122070312,24,,,7.800000190734863,24,8.899999618530273,23,16.899999618530273,22.0,32.0,False,,,0.0,,False,False,False,False,False,False +2001-06-10,725316,99999,2001,6,10,71.5,24,60.900001525878906,24,1013.0999755859375,24,,,9.899999618530273,24,8.300000190734863,24,15.0,19.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-01-23,725330,14827,2001,1,23,29.5,24,24.700000762939453,24,1024.5,24,,,7.900000095367432,24,8.800000190734863,24,11.100000381469727,,24.799999237060547,True,,,0.0,1.2000000476837158,True,True,True,True,True,True +2001-11-08,725327,99999,2001,11,8,51.599998474121094,24,45.599998474121094,24,1019.9000244140625,21,,,8.699999809265137,24,10.0,24,18.100000381469727,25.100000381469727,44.599998474121094,True,,,0.09000000357627869,,False,False,False,False,False,False +2001-11-02,725317,99999,2001,11,2,62.900001525878906,24,51.099998474121094,24,1017.9000244140625,23,,,8.899999618530273,24,9.0,24,13.0,21.0,55.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2001-12-22,725300,94846,2001,12,22,38.0,24,29.5,24,1016.5,24,,,8.699999809265137,24,11.300000190734863,24,20.0,27.0,32.0,True,,,0.05000000074505806,,True,True,True,True,True,True +2002-06-18,725315,99999,2002,6,18,65.19999694824219,13,52.900001525878906,13,1015.2000122070312,13,,,10.0,13,5.0,13,9.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-06-09,725314,99999,2002,6,9,72.30000305175781,17,67.30000305175781,17,1017.0999755859375,17,,,7.5,17,2.5,17,8.899999618530273,14.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-03-06,725327,99999,2002,3,6,37.400001525878906,21,28.100000381469727,21,1018.2999877929688,21,,,9.800000190734863,21,8.300000190734863,21,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-12-25,725316,99999,2002,12,25,24.399999618530273,22,20.399999618530273,22,1013.9000244140625,20,,,6.400000095367432,22,12.100000381469727,22,15.0,22.0,21.200000762939453,True,,,0.03999999910593033,,True,True,True,True,True,True +2002-09-26,725314,99999,2002,9,26,60.29999923706055,23,54.20000076293945,23,1013.5,22,,,7.5,23,3.5999999046325684,23,11.100000381469727,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-07-11,725305,99999,2002,7,11,69.5,23,51.599998474121094,23,1021.4000244140625,23,,,10.0,23,9.600000381469727,23,13.0,20.0,64.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-01-07,725317,99999,2002,1,7,24.600000381469727,23,17.399999618530273,23,1020.2000122070312,22,,,10.0,23,10.899999618530273,23,15.899999618530273,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-09-05,725326,99999,2002,9,5,67.69999694824219,24,55.900001525878906,24,,,,,10.0,24,3.299999952316284,24,11.100000381469727,,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2002-01-21,725315,99999,2002,1,21,33.20000076293945,24,27.0,24,1012.0999755859375,21,,,7.599999904632568,24,12.800000190734863,24,20.0,26.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-04-02,725317,99999,2002,4,2,52.099998474121094,24,44.20000076293945,24,1008.4000244140625,22,,,8.899999618530273,24,13.0,24,19.0,23.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-09-03,725330,14827,2002,9,3,73.9000015258789,24,66.5999984741211,24,1014.0,22,,,7.5,24,8.199999809265137,24,12.0,,64.0,False,,,0.0,,True,True,True,True,True,True +2002-10-25,725300,94846,2002,10,25,44.5,24,40.79999923706055,24,1020.4000244140625,24,,,7.300000190734863,24,8.199999809265137,24,12.0,22.0,42.099998474121094,False,,,0.27000001072883606,,True,True,True,True,True,True +2002-04-10,725305,99999,2002,4,10,46.20000076293945,24,36.599998474121094,24,1028.800048828125,23,,,7.699999809265137,24,8.800000190734863,24,16.899999618530273,22.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-11-04,725314,99999,2002,11,4,44.20000076293945,24,40.79999923706055,24,1020.5,24,,,7.800000190734863,24,3.299999952316284,24,8.0,,39.20000076293945,True,,,0.10999999940395355,,False,False,False,False,False,False +2002-05-22,725315,99999,2002,5,22,52.900001525878906,24,37.29999923706055,24,1025.5,24,,,9.800000190734863,24,10.699999809265137,24,16.899999618530273,22.0,39.0,False,,,0.0,,False,False,False,False,False,False +2002-05-21,725320,14842,2002,5,21,46.79999923706055,24,34.099998474121094,24,1029.800048828125,24,,,9.899999618530273,24,5.0,24,12.0,16.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-02-15,725330,14827,2002,2,15,40.599998474121094,24,25.200000762939453,24,1015.2000122070312,24,,,9.800000190734863,24,14.399999618530273,24,24.100000381469727,30.899999618530273,21.0,False,,,0.0,,False,False,False,False,False,False +2002-12-29,725316,99999,2002,12,29,33.20000076293945,24,25.799999237060547,24,1016.7999877929688,24,,,10.0,24,6.0,24,15.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2002-04-21,725317,99999,2002,4,21,51.79999923706055,24,51.0,24,1010.7000122070312,15,,,5.400000095367432,24,10.100000381469727,24,19.0,21.0,46.0,False,,,0.800000011920929,,True,True,True,True,True,True +2002-06-02,725316,99999,2002,6,2,78.69999694824219,24,65.19999694824219,24,1009.0999755859375,24,,,10.0,24,6.5,24,8.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-09-23,725327,99999,2002,9,23,55.900001525878906,24,40.29999923706055,24,1022.2999877929688,24,,,10.0,24,5.300000190734863,24,14.0,18.100000381469727,42.79999923706055,True,,,0.09000000357627869,,False,False,False,False,False,False +2002-04-28,725300,94846,2002,4,28,48.0,24,45.0,24,1002.2000122070312,24,,,7.0,24,15.199999809265137,24,22.0,29.899999618530273,41.0,False,,,0.10000000149011612,,True,True,True,True,True,True +2002-11-09,725316,99999,2002,11,9,57.900001525878906,24,49.099998474121094,24,1003.4000244140625,23,,,10.0,24,17.200000762939453,24,22.899999618530273,29.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-06-24,725300,94846,2002,6,24,81.19999694824219,24,62.599998474121094,24,1018.7000122070312,24,,,9.800000190734863,24,5.0,24,8.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2002-11-28,725320,14842,2002,11,28,27.299999237060547,24,18.399999618530273,24,1025.300048828125,24,,,8.399999618530273,24,4.400000095367432,24,13.0,,17.100000381469727,False,,,0.0,,True,True,True,True,True,True +2002-11-02,725320,14842,2002,11,2,34.099998474121094,24,23.899999618530273,24,1024.5999755859375,24,,,9.899999618530273,24,7.599999904632568,24,14.0,18.100000381469727,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-10-21,725330,14827,2002,10,21,41.70000076293945,24,31.899999618530273,24,1021.7000122070312,24,,,9.0,24,5.300000190734863,24,10.100000381469727,,28.899999618530273,False,,,0.0,,True,True,True,True,True,True +2003-11-13,725314,99999,2003,11,13,42.400001525878906,21,20.799999237060547,21,1029.800048828125,21,,,10.0,21,11.100000381469727,21,18.100000381469727,28.0,37.0,False,,,0.0,,False,False,False,False,False,False +2003-04-09,725316,99999,2003,4,9,38.70000076293945,23,32.900001525878906,23,1024.5,21,,,9.5,22,14.800000190734863,23,19.0,25.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2003-10-09,725327,99999,2003,10,9,60.0,23,52.79999923706055,23,1019.7000122070312,22,,,7.599999904632568,23,3.0,23,8.899999618530273,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-08-21,725326,99999,2003,8,21,83.0,24,70.5999984741211,24,,,,,7.300000190734863,24,7.300000190734863,24,18.100000381469727,29.899999618530273,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2003-09-10,725326,99999,2003,9,10,71.0999984741211,24,59.79999923706055,24,,,,,6.900000095367432,24,5.400000095367432,24,11.100000381469727,15.899999618530273,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2003-06-12,725330,14827,2003,6,12,65.19999694824219,24,63.79999923706055,24,1007.9000244140625,24,979.0,24,4.099999904632568,24,7.199999809265137,24,14.0,,59.0,False,,,1.0800000429153442,,True,True,True,True,True,True +2003-09-08,725315,99999,2003,9,8,68.19999694824219,24,58.599998474121094,24,1019.0,24,,,9.300000190734863,24,2.0999999046325684,24,6.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-09-14,725314,99999,2003,9,14,69.0999984741211,24,63.29999923706055,24,1015.9000244140625,21,,,9.600000381469727,24,8.199999809265137,24,12.0,15.899999618530273,64.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-10-05,725330,14827,2003,10,5,46.70000076293945,24,36.599998474121094,24,1016.9000244140625,24,986.7999877929688,24,9.800000190734863,24,2.700000047683716,24,8.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-05,725300,94846,2003,4,5,30.899999618530273,24,24.399999618530273,24,1012.5999755859375,24,,,9.399999618530273,24,13.100000381469727,24,17.100000381469727,21.0,25.0,False,,,0.8999999761581421,,True,True,True,True,True,True +2003-10-10,725305,99999,2003,10,10,62.5,24,53.900001525878906,24,1017.2999877929688,20,,,5.599999904632568,24,4.5,24,12.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2003-04-03,725330,14827,2003,4,3,60.70000076293945,24,49.400001525878906,24,1011.0999755859375,24,,,8.399999618530273,24,8.5,24,15.899999618530273,,42.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-12-04,725320,14842,2003,12,4,34.599998474121094,24,28.799999237060547,24,1022.0,24,996.9000244140625,23,5.699999809265137,24,8.199999809265137,24,12.0,,32.0,False,,,0.10000000149011612,,True,True,True,True,True,True +2003-07-04,725300,94846,2003,7,4,82.69999694824219,24,68.80000305175781,24,1008.7000122070312,24,985.2000122070312,24,9.899999618530273,24,8.0,24,14.0,19.0,64.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2003-07-05,725300,94846,2003,7,5,78.9000015258789,24,67.0999984741211,24,1011.2000122070312,24,987.5999755859375,24,9.5,24,5.400000095367432,24,12.0,,68.0,False,,,0.6600000262260437,,True,True,True,True,True,True +2003-04-03,725320,14842,2003,4,3,64.30000305175781,24,52.79999923706055,24,1007.0,24,,,9.899999618530273,24,10.100000381469727,24,15.0,22.0,52.0,False,,,0.0,,False,False,False,False,False,False +2003-12-28,725316,99999,2003,12,28,48.0,24,37.29999923706055,24,1015.0,24,,,9.600000381469727,24,14.600000381469727,24,19.0,28.0,44.599998474121094,True,,,0.3499999940395355,,False,False,False,False,False,False +2003-11-06,725320,14842,2003,11,6,37.5,24,28.200000762939453,24,1027.0999755859375,24,1002.0,24,9.100000381469727,24,5.400000095367432,24,8.0,,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2003-08-09,725315,99999,2003,8,9,70.4000015258789,24,64.5999984741211,24,1016.5999755859375,22,,,7.400000095367432,24,6.699999809265137,24,11.100000381469727,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-02-14,725317,99999,2003,2,14,32.400001525878906,24,25.399999618530273,24,1016.7999877929688,24,,,7.300000190734863,24,7.599999904632568,24,12.0,,26.600000381469727,True,,,0.07000000029802322,,False,False,False,False,False,False +2003-06-01,725300,94846,2003,6,1,49.599998474121094,24,33.29999923706055,24,1018.2999877929688,24,993.5999755859375,23,9.899999618530273,24,5.0,24,11.100000381469727,,39.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-03-04,725327,99999,2003,3,4,30.5,24,27.899999618530273,24,1011.5,24,,,7.099999904632568,24,5.599999904632568,24,9.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2003-11-28,725314,99999,2003,11,28,36.900001525878906,24,23.799999237060547,24,1021.7999877929688,24,,,9.800000190734863,24,15.0,24,20.0,26.0,32.0,False,,,0.0,,False,False,False,False,False,False +2003-03-26,725320,14842,2003,3,26,49.70000076293945,24,30.100000381469727,24,1015.5,24,,,9.899999618530273,24,7.0,24,17.100000381469727,23.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-10-21,725300,94846,2003,10,21,62.099998474121094,24,46.099998474121094,24,1009.0,24,985.0999755859375,24,9.899999618530273,24,10.100000381469727,24,14.0,18.100000381469727,46.0,False,,,0.0,,False,False,False,False,False,False +2003-09-08,725314,99999,2003,9,8,66.9000015258789,24,59.400001525878906,24,1018.5,19,,,6.599999904632568,24,1.5,24,5.099999904632568,,52.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-02-25,725305,99999,2003,2,25,6.0,24,-4.5,24,1033.4000244140625,24,,,10.0,24,5.400000095367432,24,11.100000381469727,,-5.099999904632568,False,,,0.0,,False,False,False,False,False,False +2003-12-06,725314,99999,2003,12,6,35.79999923706055,24,29.700000762939453,24,1028.4000244140625,24,,,7.099999904632568,24,7.599999904632568,24,15.0,,28.399999618530273,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-09-07,725330,14827,2003,9,7,63.099998474121094,24,55.29999923706055,24,1019.7000122070312,24,990.0999755859375,24,8.800000190734863,24,0.699999988079071,24,4.099999904632568,,46.0,False,,,0.0,,True,True,True,True,True,True +2003-07-27,725315,99999,2003,7,27,76.5999984741211,24,70.80000305175781,24,1016.7999877929688,24,,,6.699999809265137,24,7.699999809265137,24,13.0,18.100000381469727,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-05-12,725300,94846,2003,5,12,55.20000076293945,24,40.900001525878906,24,1007.0,24,,,9.699999809265137,24,18.399999618530273,24,26.0,34.0,48.0,False,,,0.17000000178813934,,True,True,True,True,True,True +2004-04-20,725316,99999,2004,4,20,59.20000076293945,20,48.70000076293945,20,1015.7999877929688,16,,,9.0,20,10.300000190734863,20,22.0,22.899999618530273,50.0,True,,,0.0,,False,False,False,False,False,False +2004-04-15,725315,99999,2004,4,15,58.5,21,35.29999923706055,21,1019.0999755859375,21,,,10.0,21,13.699999809265137,21,25.100000381469727,29.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-04-03,725317,99999,2004,4,3,48.0,23,33.900001525878906,23,1014.9000244140625,23,,,10.0,23,10.699999809265137,23,21.0,28.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-10-30,725314,99999,2004,10,30,68.9000015258789,23,52.0,23,1006.5999755859375,23,,,10.0,23,9.600000381469727,23,16.899999618530273,29.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-04-01,725326,99999,2004,4,1,42.599998474121094,24,31.200000762939453,24,,,,,10.0,24,6.199999809265137,24,12.0,18.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2004-03-08,725326,99999,2004,3,8,34.0,24,22.200000762939453,24,,,,,9.699999809265137,24,10.600000381469727,24,21.0,25.100000381469727,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2004-09-19,725326,99999,2004,9,19,64.5999984741211,24,47.5,24,,,,,9.800000190734863,24,5.699999809265137,24,9.899999618530273,15.899999618530273,50.0,True,,,0.0,,False,False,False,False,False,False +2004-05-10,725315,99999,2004,5,10,75.0999984741211,24,60.70000076293945,24,1015.4000244140625,20,,,9.699999809265137,24,12.800000190734863,24,21.0,26.0,66.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-07-04,725330,14827,2004,7,4,75.69999694824219,24,68.9000015258789,24,1006.2000122070312,20,,,8.800000190734863,24,12.399999618530273,24,22.899999618530273,41.0,64.0,False,,,0.38999998569488525,,False,False,False,False,False,False +2004-11-12,725330,14827,2004,11,12,39.599998474121094,24,23.299999237060547,24,1027.5,24,,,10.0,24,11.899999618530273,24,15.899999618530273,22.899999618530273,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-12-09,725326,99999,2004,12,9,39.599998474121094,24,36.099998474121094,24,,,,,6.0,24,4.900000095367432,24,9.899999618530273,,35.599998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-04-22,725316,99999,2004,4,22,50.20000076293945,24,45.29999923706055,24,1014.2000122070312,18,,,7.400000095367432,24,11.199999809265137,24,20.0,22.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2004-04-23,725330,14827,2004,4,23,52.0,24,44.099998474121094,24,1020.2999877929688,22,,,8.0,24,6.599999904632568,24,14.0,,43.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2004-11-29,725327,99999,2004,11,29,33.5,24,32.099998474121094,24,1025.0,19,,,7.300000190734863,24,3.9000000953674316,24,7.0,,30.200000762939453,True,,,0.009999999776482582,,True,True,True,True,True,True +2004-06-02,725330,14827,2004,6,2,62.20000076293945,24,54.5,24,1009.7000122070312,24,,,10.0,24,7.699999809265137,24,15.0,18.100000381469727,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-06-28,725316,99999,2004,6,28,70.0,24,60.599998474121094,24,1019.5999755859375,24,,,10.0,24,4.599999904632568,24,11.100000381469727,15.0,63.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-06-07,725327,99999,2004,6,7,73.19999694824219,24,61.400001525878906,24,1015.2000122070312,24,,,8.300000190734863,24,7.800000190734863,24,14.0,19.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-07-05,725327,99999,2004,7,5,72.30000305175781,24,65.69999694824219,24,1012.2999877929688,23,,,8.399999618530273,24,5.5,24,11.100000381469727,15.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2004-10-08,725320,14842,2004,10,8,65.4000015258789,24,63.79999923706055,24,1018.2999877929688,18,,,5.0,24,8.0,24,14.0,,48.0,False,,,0.46000000834465027,,False,False,False,False,False,False +2004-12-23,725330,14827,2004,12,23,18.0,24,12.899999618530273,24,1020.0999755859375,18,,,5.099999904632568,24,12.0,24,15.899999618530273,22.0,10.399999618530273,True,,,0.05999999865889549,7.900000095367432,True,True,True,True,True,True +2004-03-28,725317,99999,2004,3,28,66.0,24,57.20000076293945,24,1016.7999877929688,23,,,10.0,24,11.899999618530273,24,20.0,28.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-11-19,725317,99999,2004,11,19,54.900001525878906,24,54.400001525878906,24,1017.0999755859375,15,,,3.0,24,5.199999809265137,24,9.899999618530273,,53.599998474121094,True,,,0.44999998807907104,,False,False,False,False,False,False +2004-04-13,725327,99999,2004,4,13,37.70000076293945,24,29.200000762939453,24,1016.4000244140625,23,,,10.0,24,12.899999618530273,24,20.0,28.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-02-09,725320,14842,2004,2,9,29.0,24,20.700000762939453,24,1020.7000122070312,23,,,9.800000190734863,24,14.199999809265137,24,21.0,27.0,17.100000381469727,False,,,0.0,2.0,False,False,False,False,False,False +2004-01-09,725315,99999,2004,1,9,27.299999237060547,24,20.600000381469727,24,1026.5999755859375,23,,,9.300000190734863,24,9.100000381469727,24,13.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2004-12-15,725330,14827,2004,12,15,22.399999618530273,24,15.300000190734863,24,1033.4000244140625,24,,,9.699999809265137,24,9.699999809265137,24,16.899999618530273,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-11-14,725315,99999,2004,11,14,37.20000076293945,24,28.700000762939453,24,1039.0999755859375,24,,,9.800000190734863,24,9.399999618530273,24,13.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2004-01-30,725300,94846,2004,1,30,-1.899999976158142,24,-12.800000190734863,24,1020.0,24,,,10.0,24,10.600000381469727,24,14.0,,-9.0,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2005-03-19,725317,99999,2005,3,19,40.5,11,35.599998474121094,11,1013.5,9,,,7.5,11,12.699999809265137,11,15.899999618530273,19.0,37.0,False,,,0.0,,False,False,False,False,False,False +2005-03-24,725317,99999,2005,3,24,40.400001525878906,15,38.70000076293945,15,1016.5999755859375,14,,,7.300000190734863,15,6.800000190734863,15,8.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-07-29,725314,99999,2005,7,29,71.9000015258789,19,61.20000076293945,19,1021.0,18,,,8.199999809265137,19,2.5999999046325684,19,6.0,,57.0,False,,,,,True,True,True,True,True,True +2005-01-06,725314,99999,2005,1,6,30.5,21,25.200000762939453,21,1015.5999755859375,16,,,8.399999618530273,21,9.600000381469727,21,15.899999618530273,23.899999618530273,24.799999237060547,True,,,0.9700000286102295,,False,False,False,False,False,False +2005-12-24,725315,99999,2005,12,24,37.20000076293945,21,34.79999923706055,21,1006.4000244140625,16,,,6.5,21,7.0,21,9.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-07-20,725326,99999,2005,7,20,77.69999694824219,24,65.5,24,,,,,9.899999618530273,24,4.400000095367432,24,13.0,16.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-09-02,725326,99999,2005,9,2,67.19999694824219,24,50.400001525878906,24,,,,,10.0,24,5.800000190734863,24,12.0,15.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-07-24,725326,99999,2005,7,24,85.80000305175781,24,72.4000015258789,24,,,,,8.699999809265137,24,8.699999809265137,24,19.0,25.100000381469727,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-01-20,725326,99999,2005,1,20,25.799999237060547,24,20.5,24,,,,,7.800000190734863,24,5.099999904632568,24,11.100000381469727,,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2005-05-20,725305,99999,2005,5,20,58.5,24,51.900001525878906,24,1012.5999755859375,20,,,5.099999904632568,24,10.0,24,14.0,18.100000381469727,50.0,False,,,0.4300000071525574,,False,False,False,False,False,False +2005-09-16,725316,99999,2005,9,16,64.69999694824219,24,60.400001525878906,24,1017.0999755859375,16,,,6.400000095367432,24,7.199999809265137,24,13.0,,62.599998474121094,True,,,0.8299999833106995,,False,False,False,False,False,False +2005-03-26,725315,99999,2005,3,26,38.29999923706055,24,36.5,24,1018.5,22,,,3.0999999046325684,24,8.699999809265137,24,14.0,,35.599998474121094,True,,,0.17000000178813934,,False,False,False,False,False,False +2005-10-21,725320,14842,2005,10,21,51.900001525878906,24,42.20000076293945,24,1014.7000122070312,24,990.2999877929688,24,9.300000190734863,24,11.300000190734863,24,18.100000381469727,23.899999618530273,46.400001525878906,True,,,0.9100000262260437,,True,True,True,True,True,True +2005-10-08,725327,99999,2005,10,8,48.5,24,38.5,24,1019.2000122070312,23,,,10.0,24,7.400000095367432,24,11.100000381469727,16.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2005-10-28,725330,14827,2005,10,28,43.5,24,33.400001525878906,24,1028.199951171875,24,997.7000122070312,24,9.5,24,3.4000000953674316,24,8.899999618530273,,32.0,False,,,0.0,,True,True,True,True,True,True +2005-07-23,725314,99999,2005,7,23,82.80000305175781,24,76.30000305175781,24,1018.2999877929688,24,,,6.5,24,4.800000190734863,24,8.899999618530273,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-01-12,725327,99999,2005,1,12,43.70000076293945,24,42.70000076293945,24,1008.0,13,,,4.599999904632568,24,10.100000381469727,24,20.0,26.0,33.099998474121094,False,,,0.4300000071525574,,True,True,True,True,True,True +2005-03-26,725330,14827,2005,3,26,35.29999923706055,24,32.5,24,1019.4000244140625,24,988.4000244140625,24,4.900000095367432,24,9.0,24,14.0,,30.200000762939453,True,,,0.15000000596046448,,True,True,True,True,True,True +2005-08-12,725314,99999,2005,8,12,82.9000015258789,24,70.5,24,1012.5999755859375,24,,,8.699999809265137,24,3.9000000953674316,24,9.899999618530273,15.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-04-06,725330,14827,2005,4,6,62.20000076293945,24,45.099998474121094,24,1015.2999877929688,24,,,9.100000381469727,24,6.800000190734863,24,19.0,25.100000381469727,44.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-04-24,725316,99999,2005,4,24,42.099998474121094,24,24.299999237060547,24,1011.2999877929688,24,,,10.0,24,13.899999618530273,24,22.0,28.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-10-25,725317,99999,2005,10,25,46.20000076293945,24,37.900001525878906,24,1017.7999877929688,22,,,10.0,24,11.899999618530273,24,18.100000381469727,22.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-01-29,725305,99999,2005,1,29,27.299999237060547,24,14.5,24,1024.699951171875,24,,,10.0,24,3.9000000953674316,24,8.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2005-09-17,725305,99999,2005,9,17,61.29999923706055,24,51.70000076293945,24,1019.0,23,,,8.399999618530273,24,2.200000047683716,24,6.0,,46.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-10-29,725320,14842,2005,10,29,45.900001525878906,24,35.099998474121094,24,1028.5999755859375,24,1003.7000122070312,24,8.300000190734863,24,5.0,24,14.0,18.100000381469727,31.100000381469727,False,,,0.0,,True,True,True,True,True,True +2005-07-24,725300,94846,2005,7,24,85.9000015258789,24,70.9000015258789,24,1013.4000244140625,24,989.7999877929688,24,8.699999809265137,24,10.899999618530273,24,17.100000381469727,22.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2005-09-15,725315,99999,2005,9,15,62.5,24,57.599998474121094,24,1017.5999755859375,21,,,8.100000381469727,24,7.400000095367432,24,11.100000381469727,18.100000381469727,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-04-21,725327,99999,2005,4,21,50.70000076293945,24,39.099998474121094,24,1017.0999755859375,22,,,8.800000190734863,24,9.600000381469727,24,14.0,18.100000381469727,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-01-28,725314,99999,2005,1,28,28.200000762939453,24,16.399999618530273,24,1031.9000244140625,24,,,10.0,24,8.0,24,11.100000381469727,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2005-03-17,725320,14842,2005,3,17,43.900001525878906,24,22.799999237060547,24,1014.9000244140625,24,989.9000244140625,24,10.0,24,7.199999809265137,24,15.899999618530273,21.0,25.200000762939453,False,,,0.0,,False,False,False,False,False,False +2005-10-01,725330,14827,2005,10,1,59.79999923706055,24,43.70000076293945,24,1020.5999755859375,24,990.7999877929688,24,10.0,24,4.599999904632568,24,8.899999618530273,,46.0,True,,,0.0,,False,False,False,False,False,False +2005-06-11,725300,94846,2005,6,11,79.19999694824219,24,67.69999694824219,24,1011.2000122070312,24,988.0,24,9.699999809265137,24,8.300000190734863,24,15.899999618530273,22.0,66.9000015258789,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-03-11,725300,94846,2005,3,11,31.399999618530273,24,24.200000762939453,24,1001.2999877929688,24,976.4000244140625,24,8.0,24,12.600000381469727,24,20.0,28.0,19.899999618530273,False,,,0.029999999329447746,1.2000000476837158,True,True,True,True,True,True +2005-03-16,725314,99999,2005,3,16,39.5,24,20.799999237060547,24,1022.0,24,,,9.899999618530273,24,2.799999952316284,24,9.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2005-04-16,725327,99999,2005,4,16,54.099998474121094,24,33.0,24,1028.699951171875,24,,,10.0,24,6.199999809265137,24,13.0,15.0,36.0,False,,,0.0,,False,False,False,False,False,False +2005-11-23,725314,99999,2005,11,23,48.400001525878906,24,30.200000762939453,24,1005.0999755859375,24,,,10.0,24,8.600000381469727,24,18.100000381469727,23.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-12-04,725315,99999,2005,12,4,25.299999237060547,24,22.200000762939453,24,1017.7999877929688,18,,,6.699999809265137,24,10.100000381469727,24,15.0,,21.200000762939453,True,,,0.07000000029802322,,True,True,True,True,True,True +2005-09-11,725317,99999,2005,9,11,78.19999694824219,24,61.599998474121094,24,1020.9000244140625,23,,,5.900000095367432,24,5.699999809265137,24,8.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2006-02-21,725326,99999,2006,2,21,34.79999923706055,7,15.5,7,,,,,10.0,7,7.400000095367432,7,11.100000381469727,14.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-10-01,725314,99999,2006,10,1,66.80000305175781,9,49.400001525878906,9,,,,,9.600000381469727,9,3.799999952316284,9,8.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-11-30,725316,99999,2006,11,30,33.20000076293945,12,30.299999237060547,12,1018.0,9,,,5.099999904632568,12,11.100000381469727,12,15.0,22.0,30.200000762939453,True,,,0.5,,False,False,False,False,False,False +2006-01-20,725330,14827,2006,1,20,51.599998474121094,22,45.79999923706055,22,1014.9000244140625,19,,,9.100000381469727,22,11.300000190734863,22,18.100000381469727,22.899999618530273,48.20000076293945,True,,,,,False,False,False,False,False,False +2006-01-31,725305,99999,2006,1,31,31.799999237060547,23,25.299999237060547,23,1014.0999755859375,18,,,9.5,23,7.900000095367432,23,13.0,19.0,27.0,False,,,0.0,,False,False,False,False,False,False +2006-05-17,725305,99999,2006,5,17,57.400001525878906,23,51.0,23,1005.2000122070312,23,,,9.399999618530273,23,5.800000190734863,23,20.0,25.100000381469727,48.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-02-23,725315,99999,2006,2,23,34.70000076293945,23,21.799999237060547,23,1016.5999755859375,23,,,10.0,23,10.800000190734863,23,26.0,30.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-06-19,725326,99999,2006,6,19,75.0,24,60.400001525878906,24,,,,,10.0,24,9.899999618530273,24,21.0,28.0,64.4000015258789,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-07-07,725326,99999,2006,7,7,66.0,24,53.79999923706055,24,,,,,10.0,24,2.0,24,6.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2006-06-13,725300,94846,2006,6,13,62.29999923706055,24,47.599998474121094,24,1020.7999877929688,24,,,10.0,24,6.0,24,11.100000381469727,15.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-09-22,725317,99999,2006,9,22,63.099998474121094,24,56.400001525878906,24,1006.5,20,,,9.899999618530273,24,12.199999809265137,24,16.899999618530273,23.899999618530273,57.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-09-17,725316,99999,2006,9,17,72.9000015258789,24,61.0,24,1010.5,22,,,9.5,24,8.699999809265137,24,18.100000381469727,25.100000381469727,66.0,False,,,0.3499999940395355,,False,False,False,False,False,False +2006-10-31,725300,94846,2006,10,31,50.20000076293945,24,33.70000076293945,24,1009.9000244140625,24,,,10.0,24,15.100000381469727,24,22.0,30.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2006-05-20,725316,99999,2006,5,20,61.0,24,42.099998474121094,24,1011.7000122070312,23,,,10.0,24,6.900000095367432,24,15.0,18.100000381469727,45.0,False,,,0.0,,False,False,False,False,False,False +2006-08-01,725314,99999,2006,8,1,85.80000305175781,24,72.19999694824219,24,1013.4000244140625,24,,,9.699999809265137,24,5.199999809265137,24,9.899999618530273,15.899999618530273,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-09-23,725320,14842,2006,9,23,65.19999694824219,24,61.20000076293945,24,1002.5999755859375,16,,,4.900000095367432,24,4.300000190734863,24,8.899999618530273,18.100000381469727,59.0,False,,,0.0,,True,True,True,True,True,True +2006-02-18,725305,99999,2006,2,18,0.8999999761581421,24,-13.199999809265137,24,1039.5999755859375,24,,,10.0,24,12.800000190734863,24,18.100000381469727,22.899999618530273,-8.0,False,,,0.0,,False,False,False,False,False,False +2006-07-02,725317,99999,2006,7,2,83.0,24,64.19999694824219,24,1017.7000122070312,24,,,9.399999618530273,24,7.0,24,12.0,15.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-03-23,725316,99999,2006,3,23,37.0,24,24.600000381469727,24,1025.0,24,,,9.899999618530273,24,8.0,24,11.100000381469727,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-06-09,725316,99999,2006,6,9,77.0999984741211,24,56.400001525878906,24,1014.2000122070312,24,,,10.0,24,8.199999809265137,24,14.0,18.100000381469727,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-10-26,725320,14842,2006,10,26,45.29999923706055,24,41.5,24,1017.2999877929688,12,,,3.700000047683716,24,7.099999904632568,24,9.899999618530273,19.0,32.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-05-29,725305,99999,2006,5,29,78.5999984741211,24,66.80000305175781,24,1016.0,23,,,9.5,24,8.0,24,28.0,36.900001525878906,69.0999984741211,False,,,0.5699999928474426,,False,False,False,False,False,False +2006-11-11,725305,99999,2006,11,11,38.099998474121094,24,33.599998474121094,24,1018.7000122070312,21,,,8.699999809265137,24,13.800000190734863,24,22.0,29.899999618530273,33.79999923706055,True,,,0.36000001430511475,,False,False,False,False,False,False +2006-04-04,725315,99999,2006,4,4,43.0,24,30.299999237060547,24,1020.2000122070312,24,,,10.0,24,10.899999618530273,24,18.100000381469727,22.899999618530273,30.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-03-25,725317,99999,2006,3,25,35.29999923706055,24,29.700000762939453,24,1023.2000122070312,24,,,8.199999809265137,24,8.699999809265137,24,16.899999618530273,21.0,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-04-01,725305,99999,2007,4,1,53.900001525878906,21,47.5,21,1004.2999877929688,19,,,8.600000381469727,21,15.800000190734863,21,26.0,30.899999618530273,48.20000076293945,True,,,0.5699999928474426,,False,False,False,False,False,False +2007-11-25,725327,99999,2007,11,25,28.700000762939453,21,24.700000762939453,21,1024.0,20,,,6.699999809265137,21,6.0,21,9.899999618530273,,23.0,False,,,,,False,False,False,False,False,False +2007-06-23,725316,99999,2007,6,23,73.0999984741211,22,66.4000015258789,22,1013.0,15,,,7.900000095367432,22,8.899999618530273,22,19.0,26.0,69.80000305175781,True,,,0.33000001311302185,,False,False,False,False,False,False +2007-09-20,725327,99999,2007,9,20,69.0,22,58.400001525878906,22,1021.5999755859375,22,,,9.100000381469727,22,3.0,22,7.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-01-02,725314,99999,2007,1,2,33.599998474121094,23,26.299999237060547,23,1029.699951171875,23,,,9.800000190734863,23,1.7999999523162842,23,8.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-02-21,725317,99999,2007,2,21,34.79999923706055,23,30.299999237060547,23,1012.7000122070312,12,,,3.5999999046325684,23,2.0,23,6.0,,24.799999237060547,True,,,,,True,True,True,True,True,True +2007-05-25,725315,99999,2007,5,25,69.5999984741211,23,60.29999923706055,23,1022.7000122070312,20,,,7.099999904632568,23,6.400000095367432,23,15.0,21.0,60.79999923706055,True,,,0.10999999940395355,,False,False,False,False,False,False +2007-10-18,725320,14842,2007,10,18,68.80000305175781,23,57.70000076293945,23,994.5,18,,,8.800000190734863,23,13.899999618530273,23,23.899999618530273,33.0,60.79999923706055,True,,,0.6000000238418579,,False,False,False,False,False,False +2007-06-23,725300,94846,2007,6,23,64.5,23,55.400001525878906,23,1015.4000244140625,20,,,9.5,23,7.300000190734863,23,9.899999618530273,,61.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-07-21,725315,99999,2007,7,21,66.80000305175781,23,53.70000076293945,23,1022.4000244140625,23,,,10.0,23,5.400000095367432,23,9.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-04-24,725315,99999,2007,4,24,62.20000076293945,23,48.0,23,1017.2999877929688,23,,,9.399999618530273,23,7.300000190734863,23,13.0,15.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-05-25,725314,99999,2007,5,25,71.5,23,64.0999984741211,23,1022.7000122070312,22,,,7.300000190734863,23,4.5,23,8.899999618530273,,64.4000015258789,True,,,0.4300000071525574,,False,False,False,False,False,False +2007-07-14,725326,99999,2007,7,14,71.0,24,56.400001525878906,24,,,,,10.0,24,9.100000381469727,24,21.0,23.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-09-25,725326,99999,2007,9,25,77.0999984741211,24,66.0,24,,,,,9.300000190734863,24,7.0,24,30.899999618530273,37.900001525878906,73.4000015258789,False,,,0.0,,False,False,False,False,False,False +2007-04-25,725326,99999,2007,4,25,51.099998474121094,24,45.599998474121094,24,,,,,8.0,24,18.899999618530273,24,33.0,44.900001525878906,48.20000076293945,False,,,1.7699999809265137,,False,False,False,False,False,False +2007-12-09,725316,99999,2007,12,9,32.900001525878906,24,29.5,24,1025.699951171875,20,,,5.199999809265137,24,9.199999809265137,24,15.0,,30.200000762939453,True,,,0.18000000715255737,,False,False,False,False,False,False +2007-08-02,725320,14842,2007,8,2,80.19999694824219,24,66.80000305175781,24,1015.4000244140625,24,,,8.0,24,2.299999952316284,24,6.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-12-16,725327,99999,2007,12,16,26.399999618530273,24,21.700000762939453,24,1011.2999877929688,14,,,3.9000000953674316,24,11.899999618530273,24,19.0,30.899999618530273,17.600000381469727,True,,,0.07000000029802322,,True,True,True,True,True,True +2007-11-22,725320,14842,2007,11,22,33.900001525878906,24,26.5,24,1022.7999877929688,21,,,9.100000381469727,24,8.899999618530273,24,15.0,23.899999618530273,30.200000762939453,True,,,0.8600000143051147,,False,False,False,False,False,False +2007-10-01,725317,99999,2007,10,1,71.19999694824219,24,55.5,24,1018.4000244140625,23,,,9.899999618530273,24,11.100000381469727,24,15.0,28.899999618530273,63.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-01-09,725300,94846,2007,1,9,30.700000762939453,24,19.100000381469727,24,1014.7999877929688,24,,,10.0,24,11.899999618530273,24,20.0,26.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-02-07,725300,94846,2007,2,7,5.599999904632568,24,-4.0,24,1025.0999755859375,24,,,9.199999809265137,24,9.5,24,14.0,16.899999618530273,-5.099999904632568,False,,,0.019999999552965164,2.0,False,False,False,False,False,False +2007-10-08,725327,99999,2007,10,8,75.5,24,62.900001525878906,24,1015.4000244140625,24,,,8.699999809265137,24,4.400000095367432,24,15.899999618530273,21.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-04-08,725320,14842,2007,4,8,34.70000076293945,24,19.399999618530273,24,1019.7000122070312,24,,,10.0,24,4.400000095367432,24,8.899999618530273,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-08-04,725330,14827,2007,8,4,72.9000015258789,24,53.79999923706055,24,1017.5999755859375,24,,,10.0,24,3.0,24,6.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-06-03,725327,99999,2007,6,3,70.19999694824219,24,61.900001525878906,24,1003.5,19,,,8.800000190734863,24,4.599999904632568,24,12.0,,64.4000015258789,True,,,0.07999999821186066,,False,False,False,False,False,False +2007-08-07,725315,99999,2007,8,7,83.4000015258789,24,74.5,24,1010.0,24,,,8.0,24,6.0,24,11.100000381469727,16.899999618530273,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-02-08,725315,99999,2007,2,8,4.199999809265137,24,-5.0,24,1029.800048828125,24,,,10.0,24,9.300000190734863,24,13.0,,-6.0,False,,,0.0,,False,False,False,False,False,False +2007-01-19,725317,99999,2007,1,19,30.399999618530273,24,20.100000381469727,24,1026.0999755859375,23,,,10.0,24,12.800000190734863,24,22.0,28.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-06-18,725317,99999,2007,6,18,77.80000305175781,24,63.70000076293945,24,1013.5,24,,,8.600000381469727,24,6.199999809265137,24,13.0,20.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-06-09,725317,99999,2007,6,9,67.80000305175781,24,46.599998474121094,24,1018.7999877929688,24,,,10.0,24,3.0999999046325684,24,7.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-04-28,725314,99999,2007,4,28,66.0999984741211,24,45.70000076293945,24,1016.7000122070312,24,,,10.0,24,8.600000381469727,24,16.899999618530273,25.100000381469727,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-10-30,725300,94846,2007,10,30,52.400001525878906,24,36.0,24,1024.9000244140625,24,,,10.0,24,9.0,24,20.0,26.0,39.0,False,,,0.0,,False,False,False,False,False,False +2008-06-28,725305,99999,2008,6,28,74.4000015258789,23,61.20000076293945,23,1005.5,20,,,10.0,23,11.600000381469727,23,26.0,35.0,68.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-01-17,725326,99999,2008,1,17,29.700000762939453,24,23.600000381469727,24,,,,,8.100000381469727,24,8.300000190734863,24,26.0,28.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2008-11-08,725314,99999,2008,11,8,41.29999923706055,24,28.799999237060547,24,1010.5,24,,,10.0,24,8.600000381469727,24,15.0,18.100000381469727,37.0,False,,,0.0,,False,False,False,False,False,False +2008-11-13,725327,99999,2008,11,13,48.20000076293945,24,44.20000076293945,24,1008.4000244140625,17,,,6.300000190734863,24,10.399999618530273,24,19.0,26.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-12-17,725327,4846,2008,12,17,19.299999237060547,24,15.699999809265137,24,1021.5,16,,,6.599999904632568,24,8.100000381469727,24,12.0,,14.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2008-12-21,725320,14842,2008,12,21,5.099999904632568,24,-4.300000190734863,24,1021.5999755859375,21,,,8.0,24,15.600000381469727,24,22.0,34.0,-2.9000000953674316,True,,,0.019999999552965164,,True,True,True,True,True,True +2008-06-29,725317,99999,2008,6,29,71.0999984741211,24,60.5,24,1009.4000244140625,23,,,10.0,24,8.600000381469727,24,15.0,21.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2008-10-01,725305,99999,2008,10,1,52.400001525878906,24,41.5,24,1014.4000244140625,24,,,10.0,24,8.699999809265137,24,15.0,21.0,45.0,False,,,0.0,,False,False,False,False,False,False +2008-11-18,725327,99999,2008,11,18,26.700000762939453,24,21.0,24,1030.4000244140625,13,,,6.0,24,5.800000190734863,24,15.899999618530273,25.100000381469727,23.0,False,,,0.09000000357627869,,True,True,True,True,True,True +2008-11-27,725327,4846,2008,11,27,31.299999237060547,24,23.700000762939453,24,1015.2000122070312,24,,,9.0,24,4.5,24,14.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-01-12,725305,99999,2008,1,12,32.099998474121094,24,26.299999237060547,24,1014.4000244140625,22,,,5.300000190734863,24,6.400000095367432,24,13.0,18.100000381469727,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2008-10-06,725315,99999,2008,10,6,63.599998474121094,24,49.20000076293945,24,1021.7000122070312,24,,,9.5,24,6.199999809265137,24,9.899999618530273,15.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-04-06,725315,99999,2008,4,6,48.79999923706055,24,37.29999923706055,24,1014.9000244140625,24,,,9.800000190734863,24,7.5,24,15.0,20.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-08-20,725300,94846,2008,8,20,73.0999984741211,24,61.0,24,1020.2000122070312,24,,,9.800000190734863,24,6.800000190734863,24,9.899999618530273,18.100000381469727,63.0,False,,,0.0,,False,False,False,False,False,False +2008-11-02,725305,99999,2008,11,2,55.599998474121094,24,47.20000076293945,24,1023.9000244140625,24,,,9.0,24,6.5,24,12.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-05-24,725300,94846,2008,5,24,54.5,24,39.400001525878906,24,1022.5999755859375,24,,,10.0,24,7.400000095367432,24,13.0,21.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-03-10,725320,14842,2008,3,10,31.0,24,19.600000381469727,24,1028.5,24,,,8.800000190734863,24,4.699999809265137,24,8.899999618530273,15.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2008-05-29,725300,94846,2008,5,29,55.29999923706055,24,34.79999923706055,24,1023.9000244140625,24,,,10.0,24,3.200000047683716,24,13.0,16.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-09-11,725320,14842,2008,9,11,64.9000015258789,24,54.400001525878906,24,1019.0,21,,,8.0,24,6.199999809265137,24,8.899999618530273,,50.0,False,,,0.44999998807907104,,False,False,False,False,False,False +2008-07-20,725300,94846,2008,7,20,74.4000015258789,24,67.19999694824219,24,1012.7000122070312,23,,,9.100000381469727,24,5.199999809265137,24,8.899999618530273,,68.0,False,,,1.909999966621399,,False,False,False,False,False,False +2008-08-14,725327,99999,2008,8,14,68.80000305175781,24,60.79999923706055,24,1012.0999755859375,23,,,9.399999618530273,24,3.4000000953674316,24,11.100000381469727,19.0,62.599998474121094,True,,,0.10999999940395355,,False,False,False,False,False,False +2008-03-26,725300,94846,2008,3,26,42.20000076293945,24,27.600000381469727,24,1018.0999755859375,24,,,10.0,24,8.199999809265137,24,18.100000381469727,26.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-08-11,725317,99999,2008,8,11,65.0999984741211,24,55.20000076293945,24,1016.5999755859375,24,,,10.0,24,3.700000047683716,24,7.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-10-16,725314,99999,2008,10,16,54.5,24,44.099998474121094,24,1024.199951171875,22,,,10.0,24,8.399999618530273,24,13.0,21.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-09-07,725300,94846,2008,9,7,64.5,24,51.099998474121094,24,1017.2000122070312,24,,,10.0,24,5.800000190734863,24,11.100000381469727,15.899999618530273,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-02-13,725305,94892,2009,2,13,32.5,23,21.799999237060547,23,1020.9000244140625,20,,,9.699999809265137,23,5.900000095367432,23,12.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-05-30,725316,3887,2009,5,30,66.69999694824219,23,56.29999923706055,23,1011.2000122070312,23,,,10.0,23,6.300000190734863,23,16.899999618530273,21.0,53.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-09-19,725315,94870,2009,9,19,65.69999694824219,23,53.79999923706055,23,1022.2000122070312,23,,,8.399999618530273,23,6.5,23,9.899999618530273,19.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-11-16,725316,3887,2009,11,16,44.20000076293945,23,41.900001525878906,23,1017.2999877929688,17,,,6.800000190734863,23,16.100000381469727,23,20.0,27.0,41.0,True,,,1.840000033378601,,False,False,False,False,False,False +2009-12-23,725326,4894,2009,12,23,30.899999618530273,24,28.299999237060547,24,,,,,5.400000095367432,24,15.899999618530273,24,22.0,27.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-05-30,725326,4894,2009,5,30,64.9000015258789,24,45.70000076293945,24,,,,,10.0,24,5.900000095367432,24,21.0,25.100000381469727,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-11-26,725326,4894,2009,11,26,36.70000076293945,24,33.29999923706055,24,,,,,8.800000190734863,24,13.600000381469727,24,18.100000381469727,23.899999618530273,33.79999923706055,False,,,0.27000001072883606,,False,False,False,False,False,False +2009-05-28,725326,4894,2009,5,28,57.900001525878906,24,50.599998474121094,24,,,,,10.0,24,7.5,24,12.0,14.0,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2009-11-11,725326,4894,2009,11,11,41.29999923706055,24,28.899999618530273,24,,,,,10.0,24,5.900000095367432,24,12.0,15.0,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2009-05-29,725327,4846,2009,5,29,60.599998474121094,24,50.099998474121094,24,1011.7999877929688,23,,,9.0,24,6.0,24,14.0,19.0,50.0,False,,,0.0,,False,False,False,False,False,False +2009-12-20,725317,53802,2009,12,20,27.600000381469727,24,25.700000762939453,24,1019.9000244140625,17,,,4.300000190734863,24,9.100000381469727,24,15.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-09-06,725315,94870,2009,9,6,68.5,24,62.099998474121094,24,1021.2000122070312,23,,,7.300000190734863,24,4.699999809265137,24,8.0,,64.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-04-30,725316,3887,2009,4,30,64.9000015258789,24,61.5,24,1014.0,14,,,6.5,24,11.300000190734863,24,16.899999618530273,25.100000381469727,60.099998474121094,False,,,0.4300000071525574,,False,False,False,False,False,False +2009-03-09,725317,53802,2009,3,9,45.099998474121094,24,36.29999923706055,24,1019.5999755859375,22,,,10.0,23,10.899999618530273,23,22.0,33.0,37.0,False,,,0.0,,False,False,False,False,False,False +2009-06-01,725326,4894,2009,6,1,69.4000015258789,24,54.20000076293945,24,,,,,9.899999618530273,24,5.900000095367432,24,15.0,22.899999618530273,59.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2009-01-14,725300,94846,2009,1,14,6.599999904632568,24,0.20000000298023224,24,1021.4000244140625,18,,,5.699999809265137,24,7.300000190734863,24,20.0,25.100000381469727,-0.4000000059604645,True,,,0.05999999865889549,9.100000381469727,True,True,True,True,True,True +2009-06-02,725314,3960,2009,6,2,75.0999984741211,24,63.099998474121094,24,1014.2999877929688,22,,,9.600000381469727,24,3.5,24,16.899999618530273,26.0,62.599998474121094,True,,,0.20999999344348907,,False,False,False,False,False,False +2009-06-13,725316,3887,2009,6,13,69.5999984741211,24,61.599998474121094,24,1013.5,23,,,8.600000381469727,24,3.700000047683716,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-05-17,725327,4846,2009,5,17,48.79999923706055,24,30.399999618530273,24,1026.800048828125,24,,,10.0,24,3.799999952316284,24,8.899999618530273,14.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-01-20,725314,3960,2009,1,20,23.100000381469727,24,12.199999809265137,24,1020.0,22,,,9.0,24,9.300000190734863,24,14.0,15.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-03-06,725300,94846,2009,3,6,56.5,24,43.79999923706055,24,1008.9000244140625,23,,,9.199999809265137,24,10.899999618530273,24,22.0,28.0,36.0,False,,,0.0,,False,False,False,False,False,False +2009-09-19,725305,94892,2009,9,19,64.9000015258789,24,55.5,24,1023.4000244140625,24,,,10.0,24,3.5,24,7.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-12-26,725300,94846,2009,12,26,23.299999237060547,24,18.600000381469727,24,1006.2999877929688,16,,,3.200000047683716,24,11.300000190734863,24,16.899999618530273,23.899999618530273,19.399999618530273,True,,,0.10999999940395355,5.099999904632568,False,False,False,False,False,False +2009-09-14,725317,53802,2009,9,14,64.80000305175781,24,52.900001525878906,24,1017.7000122070312,23,,,8.600000381469727,24,2.700000047683716,24,8.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-02-22,725314,3960,2009,2,22,27.399999618530273,24,11.0,24,1029.4000244140625,24,,,10.0,24,11.899999618530273,24,16.899999618530273,22.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-05-23,725320,14842,2009,5,23,72.69999694824219,24,56.099998474121094,24,1017.9000244140625,24,,,10.0,24,4.099999904632568,24,13.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-01-03,725327,4846,2009,1,3,23.399999618530273,24,14.5,24,1017.5999755859375,24,,,9.899999618530273,24,7.900000095367432,24,16.899999618530273,22.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-04-21,725314,3960,2009,4,21,50.400001525878906,24,29.899999618530273,24,1010.4000244140625,24,,,10.0,24,13.699999809265137,24,19.0,29.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-04-26,725314,3960,2009,4,26,75.9000015258789,24,54.099998474121094,24,1017.0,24,,,10.0,24,10.800000190734863,24,18.100000381469727,27.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2009-10-29,725305,94892,2009,10,29,55.20000076293945,24,48.70000076293945,24,1017.4000244140625,23,,,6.800000190734863,24,6.699999809265137,24,15.0,22.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-05-20,725314,3960,2009,5,20,67.19999694824219,24,47.5,24,1022.9000244140625,24,,,10.0,24,4.800000190734863,24,11.100000381469727,16.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2009-05-15,725316,3887,2009,5,15,62.599998474121094,24,55.20000076293945,24,1018.0999755859375,22,,,9.899999618530273,24,5.900000095367432,24,15.899999618530273,30.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2009-07-08,725300,94846,2009,7,8,64.4000015258789,24,55.099998474121094,24,1014.5999755859375,24,,,10.0,24,6.099999904632568,24,8.899999618530273,,59.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2009-06-10,725330,14827,2009,6,10,63.599998474121094,24,58.79999923706055,24,1013.0999755859375,24,,,8.300000190734863,24,5.599999904632568,24,9.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-05-01,725330,14827,2009,5,1,61.099998474121094,24,55.0,24,1012.7000122070312,22,,,9.100000381469727,24,9.199999809265137,24,20.0,25.100000381469727,53.099998474121094,False,,,0.47999998927116394,,False,False,False,False,False,False +2009-05-20,725300,94846,2009,5,20,71.5,24,46.599998474121094,24,1021.5999755859375,24,,,10.0,24,12.5,24,16.899999618530273,23.899999618530273,52.0,False,,,0.0,,False,False,False,False,False,False +2010-03-25,725317,53802,2010,3,25,48.900001525878906,23,43.79999923706055,23,1009.0,18,,,7.300000190734863,23,12.100000381469727,23,29.899999618530273,37.900001525878906,37.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2010-03-13,725330,14827,2010,3,13,48.29999923706055,24,45.900001525878906,24,998.2000122070312,18,,,4.0,24,13.0,24,23.899999618530273,29.899999618530273,41.0,False,,,0.3100000023841858,,True,True,True,True,True,True +2010-03-13,725320,14842,2010,3,13,46.900001525878906,24,44.20000076293945,24,999.4000244140625,13,,,4.5,24,6.099999904632568,24,11.100000381469727,19.0,44.099998474121094,False,,,0.949999988079071,,False,False,False,False,False,False +2010-02-17,725316,3887,2010,2,17,23.399999618530273,24,14.5,24,1016.4000244140625,24,,,10.0,24,9.600000381469727,24,13.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-03-01,725327,4846,2010,3,1,33.20000076293945,24,29.600000381469727,24,1021.4000244140625,16,,,8.699999809265137,24,6.699999809265137,24,11.100000381469727,20.0,32.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2010-04-13,725330,14827,2010,4,13,54.599998474121094,24,35.20000076293945,24,1028.0,24,997.7000122070312,24,10.0,24,13.899999618530273,24,18.100000381469727,25.100000381469727,43.0,False,,,0.0,,False,False,False,False,False,False +2010-02-03,725330,14827,2010,2,3,30.100000381469727,24,25.200000762939453,24,1022.2000122070312,24,,,3.799999952316284,24,9.100000381469727,24,15.0,20.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2010-01-03,725305,94892,2010,1,3,3.5,24,-4.599999904632568,24,1031.699951171875,24,,,10.0,24,8.300000190734863,24,11.100000381469727,,-5.099999904632568,False,,,0.0,,False,False,False,False,False,False +2010-01-11,725330,14827,2010,1,11,18.0,24,11.199999809265137,24,1022.7999877929688,19,,,8.899999618530273,24,11.0,24,15.0,,6.800000190734863,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2010-01-19,725300,94846,2010,1,19,30.399999618530273,24,23.200000762939453,24,1015.9000244140625,23,,,7.900000095367432,24,3.700000047683716,24,8.0,,26.600000381469727,True,,,0.0,2.0,False,False,False,False,False,False +2010-04-03,725317,53802,2010,4,3,57.5,24,46.5,24,1010.4000244140625,21,,,8.899999618530273,24,9.300000190734863,24,15.899999618530273,26.0,48.20000076293945,True,,,0.23000000417232513,,False,False,False,False,False,False +2000-08-15,725317,99999,2000,8,15,76.9000015258789,19,68.9000015258789,19,1018.5,19,,,8.199999809265137,19,6.099999904632568,19,7.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2000-04-13,725316,99999,2000,4,13,45.599998474121094,21,27.299999237060547,21,,,,,12.699999809265137,21,7.900000095367432,20,12.0,15.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-08-12,725316,99999,2000,8,12,68.9000015258789,22,60.70000076293945,22,,,,,10.199999809265137,22,2.9000000953674316,16,6.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-02-17,725314,99999,2000,2,17,31.899999618530273,23,27.600000381469727,23,1028.4000244140625,22,,,7.099999904632568,23,6.400000095367432,23,9.899999618530273,,27.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2000-06-09,725327,99999,2000,6,9,77.19999694824219,23,56.400001525878906,20,1015.2000122070312,23,,,10.0,23,11.300000190734863,23,16.899999618530273,22.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-08-22,725314,99999,2000,8,22,79.5,23,72.9000015258789,23,1019.7000122070312,23,,,6.599999904632568,23,6.5,23,9.899999618530273,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2000-07-04,725327,99999,2000,7,4,68.9000015258789,23,66.30000305175781,23,1015.5999755859375,23,,,5.099999904632568,23,2.299999952316284,23,6.0,,64.4000015258789,True,,,0.10000000149011612,,False,False,False,False,False,False +2000-11-16,725326,99999,2000,11,16,36.400001525878906,24,24.700000762939453,24,,,,,9.800000190734863,24,12.600000381469727,24,25.100000381469727,34.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-07-21,725314,99999,2000,7,21,70.0,24,62.099998474121094,24,1016.2000122070312,24,,,7.0,24,5.800000190734863,24,13.600000381469727,,60.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-10-25,725330,14827,2000,10,25,61.20000076293945,24,59.900001525878906,24,1025.0999755859375,19,,,2.5999999046325684,24,3.5,24,7.0,,55.0,False,,,0.11999999731779099,,True,True,True,True,True,True +2000-04-11,725330,14827,2000,4,11,39.70000076293945,24,36.400001525878906,24,1022.0999755859375,20,,,8.199999809265137,24,9.100000381469727,24,13.0,,27.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-08-26,725300,94846,2000,8,26,72.30000305175781,24,62.29999923706055,24,1012.7999877929688,24,,,8.600000381469727,24,4.0,24,8.899999618530273,,55.900001525878906,False,,,0.03999999910593033,,False,False,False,False,False,False +2000-07-07,725305,99999,2000,7,7,68.5,24,59.5,24,1019.7999877929688,24,,,9.899999618530273,24,7.099999904632568,24,9.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-05-28,725330,14827,2000,5,28,59.400001525878906,24,58.79999923706055,24,1007.7000122070312,16,,,3.5,24,8.300000190734863,23,13.0,,55.0,False,,,0.8600000143051147,,True,True,True,True,True,True +2000-09-15,725320,14842,2000,9,15,59.900001525878906,24,41.599998474121094,24,1020.2999877929688,24,,,9.899999618530273,24,6.199999809265137,24,10.100000381469727,21.0,48.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2000-11-12,725315,99999,2000,11,12,41.79999923706055,24,38.900001525878906,24,1017.7999877929688,22,,,9.5,24,8.399999618530273,24,15.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2000-07-21,725320,14842,2000,7,21,68.9000015258789,24,57.599998474121094,24,1015.5,24,,,9.899999618530273,24,4.199999809265137,24,8.899999618530273,14.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-11-01,725320,14842,2000,11,1,66.30000305175781,24,58.099998474121094,24,1016.2999877929688,23,,,6.099999904632568,24,8.0,24,19.0,22.899999618530273,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-11-02,725300,94846,2000,11,2,62.20000076293945,24,49.599998474121094,24,1014.7999877929688,22,,,8.899999618530273,24,8.899999618530273,24,15.0,,53.099998474121094,False,,,0.10000000149011612,,True,True,True,True,True,True +2000-05-13,725300,94846,2000,5,13,56.29999923706055,24,45.29999923706055,24,1009.0999755859375,24,,,9.699999809265137,24,13.0,24,20.0,27.0,50.0,True,,,0.25999999046325684,,True,True,True,True,True,True +2000-02-13,725327,99999,2000,2,13,27.399999618530273,24,23.100000381469727,24,1012.7999877929688,24,,,6.900000095367432,24,6.199999809265137,24,8.899999618530273,,23.0,True,,,0.03999999910593033,,False,False,False,False,False,False +2000-04-12,725330,14827,2000,4,12,39.0,24,32.900001525878906,24,1030.300048828125,24,,,8.699999809265137,24,6.400000095367432,24,11.100000381469727,,30.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-09-06,725327,99999,2000,9,6,58.400001525878906,24,45.5,24,1026.0999755859375,24,,,10.0,24,6.199999809265137,24,11.100000381469727,,43.0,False,,,0.0,,False,False,False,False,False,False +2000-06-19,725327,99999,2000,6,19,67.0,24,56.20000076293945,24,1021.2999877929688,24,,,8.300000190734863,24,4.900000095367432,24,11.100000381469727,15.899999618530273,55.0,False,,,0.0,,True,True,True,True,True,True +2000-04-09,725327,99999,2000,4,9,38.79999923706055,24,26.100000381469727,24,1018.7999877929688,24,,,10.0,24,8.699999809265137,24,16.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2001-02-26,725314,99999,2001,2,26,34.20000076293945,16,26.5,16,1029.300048828125,16,,,9.100000381469727,16,3.4000000953674316,15,8.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-05-31,725305,99999,2001,5,31,48.29999923706055,16,38.400001525878906,16,1017.5,16,,,8.399999618530273,16,7.800000190734863,16,11.100000381469727,16.899999618530273,44.599998474121094,True,,,0.44999998807907104,,False,False,False,False,False,False +2001-08-01,725327,99999,2001,8,1,80.80000305175781,19,72.5,19,1022.9000244140625,17,,,4.099999904632568,19,6.400000095367432,18,9.899999618530273,,69.80000305175781,True,,,0.0,,True,True,True,True,True,True +2001-04-16,725316,99999,2001,4,16,43.70000076293945,22,26.399999618530273,22,1019.2999877929688,22,,,10.0,22,15.600000381469727,22,23.899999618530273,33.0,34.0,False,,,0.0,,False,False,False,False,False,False +2001-01-10,725327,99999,2001,1,10,18.0,23,12.5,23,1024.0,23,,,9.399999618530273,23,8.0,23,12.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2001-01-29,725317,99999,2001,1,29,37.400001525878906,23,31.600000381469727,23,1013.7999877929688,21,,,8.600000381469727,23,11.399999618530273,23,19.0,25.100000381469727,30.200000762939453,True,,,0.30000001192092896,,False,False,False,False,False,False +2001-06-18,725327,99999,2001,6,18,78.30000305175781,23,59.599998474121094,23,1018.9000244140625,22,,,10.0,23,9.699999809265137,22,19.0,25.100000381469727,69.80000305175781,True,,,,,False,False,False,False,False,False +2001-08-18,725317,99999,2001,8,18,72.0,23,64.9000015258789,23,1012.9000244140625,20,,,9.0,23,8.300000190734863,21,18.100000381469727,27.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-01-03,725326,99999,2001,1,3,16.700000762939453,24,9.0,24,,,,,9.5,24,9.800000190734863,24,15.0,19.0,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2001-11-08,725326,99999,2001,11,8,53.79999923706055,24,42.0,24,,,,,10.0,24,10.399999618530273,24,20.0,27.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-11-03,725314,99999,2001,11,3,52.0,24,43.099998474121094,24,1028.699951171875,24,,,9.5,24,5.199999809265137,10,8.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-09-15,725316,99999,2001,9,15,57.0,24,45.599998474121094,24,1023.4000244140625,24,,,10.0,24,6.699999809265137,24,11.100000381469727,21.0,46.0,False,,,0.0,,False,False,False,False,False,False +2001-08-23,725320,14842,2001,8,23,73.9000015258789,24,70.9000015258789,24,1015.4000244140625,18,,,8.199999809265137,24,3.4000000953674316,19,11.100000381469727,,69.0999984741211,False,,,0.9700000286102295,,True,True,True,True,True,True +2001-08-15,725314,99999,2001,8,15,69.19999694824219,24,58.29999923706055,24,1014.7000122070312,22,,,9.899999618530273,24,6.199999809265137,13,9.899999618530273,,52.0,False,,,0.0,,False,False,False,False,False,False +2001-03-29,725305,99999,2001,3,29,40.29999923706055,24,30.100000381469727,24,1016.0,21,,,6.800000190734863,24,6.599999904632568,23,12.0,15.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-07-28,725315,99999,2001,7,28,75.0999984741211,24,69.4000015258789,24,1017.2000122070312,23,,,6.099999904632568,24,5.099999904632568,19,8.0,,69.80000305175781,True,,,0.07000000029802322,,False,False,False,False,False,False +2001-12-05,725330,14827,2001,12,5,59.099998474121094,24,51.400001525878906,24,1021.5,24,,,9.600000381469727,24,11.5,24,24.100000381469727,28.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-09-08,725300,94846,2001,9,8,75.5999984741211,24,66.5999984741211,24,1006.0999755859375,23,,,9.800000190734863,24,13.5,24,17.100000381469727,23.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2001-03-25,725330,14827,2001,3,25,24.700000762939453,24,17.299999237060547,24,1022.5,17,,,7.400000095367432,24,10.199999809265137,24,18.100000381469727,26.0,19.399999618530273,True,,,0.009999999776482582,1.2000000476837158,True,True,True,True,True,True +2001-08-02,725315,99999,2001,8,2,75.80000305175781,24,72.4000015258789,24,1022.5999755859375,22,,,4.800000190734863,24,5.300000190734863,19,13.0,18.100000381469727,71.0999984741211,False,,,0.9300000071525574,,True,True,True,True,True,True +2001-03-30,725315,99999,2001,3,30,47.0,24,35.099998474121094,24,1013.0,24,,,5.699999809265137,24,7.300000190734863,21,11.100000381469727,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-06-06,725316,99999,2001,6,6,69.19999694824219,24,65.4000015258789,24,1015.2999877929688,18,,,8.899999618530273,24,5.300000190734863,20,15.0,,64.4000015258789,True,,,2.2100000381469727,,False,False,False,False,False,False +2001-11-08,725305,99999,2001,11,8,50.400001525878906,24,42.5,24,1019.7000122070312,23,,,9.0,24,11.100000381469727,24,19.0,27.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-12-15,725316,99999,2001,12,15,37.20000076293945,24,36.0,24,1024.300048828125,19,,,5.699999809265137,24,7.099999904632568,23,12.0,,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2001-12-24,725314,99999,2001,12,24,28.899999618530273,24,12.699999809265137,24,1019.9000244140625,24,,,10.0,24,11.100000381469727,24,15.899999618530273,22.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2001-01-04,725300,94846,2001,1,4,24.700000762939453,24,21.299999237060547,24,1017.4000244140625,23,,,6.5,24,8.300000190734863,24,14.0,18.100000381469727,19.0,True,,,0.0,13.0,True,True,True,True,True,True +2001-05-21,725320,14842,2001,5,21,66.69999694824219,24,60.400001525878906,24,999.4000244140625,23,,,7.099999904632568,24,12.199999809265137,24,21.0,28.0,57.20000076293945,True,,,0.12999999523162842,,True,True,True,True,True,True +2001-05-31,725316,99999,2001,5,31,56.70000076293945,24,51.400001525878906,24,1013.2999877929688,23,,,8.300000190734863,24,12.899999618530273,24,19.0,27.0,52.0,False,,,0.25999999046325684,,False,False,False,False,False,False +2001-11-24,725305,99999,2001,11,24,58.0,24,51.400001525878906,24,999.7000122070312,22,,,9.100000381469727,24,16.5,24,22.0,32.099998474121094,53.599998474121094,True,,,0.07000000029802322,,False,False,False,False,False,False +2001-07-10,725314,99999,2001,7,10,83.80000305175781,24,74.69999694824219,24,1011.0,22,,,7.699999809265137,24,6.5,12,8.899999618530273,,73.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-10-02,725326,99999,2001,10,2,62.400001525878906,24,50.20000076293945,24,,,,,8.0,24,7.400000095367432,14,15.0,19.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-02-26,725320,14842,2001,2,26,32.20000076293945,24,23.899999618530273,24,1028.199951171875,24,,,9.600000381469727,24,5.099999904632568,24,12.0,,21.899999618530273,False,,,0.0,,True,True,True,True,True,True +2001-05-11,725320,14842,2001,5,11,68.30000305175781,24,60.599998474121094,24,1013.9000244140625,22,,,9.600000381469727,24,8.800000190734863,24,15.0,29.899999618530273,59.0,False,,,0.6800000071525574,,True,True,True,True,True,True +2002-07-24,725316,99999,2002,7,24,80.0999984741211,4,69.80000305175781,4,,,,,10.0,4,6.5,4,11.100000381469727,,78.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-10-26,725315,99999,2002,10,26,46.599998474121094,8,42.79999923706055,8,1020.5999755859375,8,,,9.399999618530273,8,6.0,8,8.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-09-01,725326,99999,2002,9,1,79.80000305175781,12,64.9000015258789,12,,,,,9.800000190734863,12,4.0,12,6.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-10-22,725314,99999,2002,10,22,47.5,22,42.099998474121094,22,1022.7999877929688,22,,,6.699999809265137,22,3.9000000953674316,22,12.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-04-26,725327,99999,2002,4,26,43.900001525878906,22,29.200000762939453,22,1025.0,22,,,10.0,22,6.300000190734863,22,12.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-06-25,725317,99999,2002,6,25,75.19999694824219,22,71.19999694824219,22,1018.2000122070312,22,,,8.300000190734863,22,3.700000047683716,22,8.899999618530273,,69.0999984741211,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-02-08,725326,99999,2002,2,8,29.899999618530273,23,26.100000381469727,23,,,,,7.199999809265137,23,4.599999904632568,23,8.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-02-04,725326,99999,2002,2,4,16.700000762939453,23,7.800000190734863,23,,,,,10.0,23,9.399999618530273,23,18.100000381469727,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-07-21,725316,99999,2002,7,21,85.0,23,73.4000015258789,23,1015.2999877929688,22,,,9.899999618530273,23,5.5,23,11.100000381469727,,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-07-04,725316,99999,2002,7,4,84.0,23,69.80000305175781,23,1017.2999877929688,23,,,9.199999809265137,23,3.0999999046325684,23,7.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2002-02-21,725326,99999,2002,2,21,32.70000076293945,24,28.0,24,,,,,9.800000190734863,24,13.199999809265137,24,22.899999618530273,27.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-05-04,725326,99999,2002,5,4,52.5,24,31.600000381469727,24,,,,,9.899999618530273,24,6.300000190734863,24,13.0,18.100000381469727,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-12-18,725326,99999,2002,12,18,45.900001525878906,24,42.599998474121094,24,,,,,5.5,24,13.0,24,21.0,28.899999618530273,33.79999923706055,True,,,0.30000001192092896,,False,False,False,False,False,False +2002-09-26,725320,14842,2002,9,26,61.599998474121094,24,50.0,24,1015.2000122070312,24,,,9.199999809265137,24,2.799999952316284,24,6.0,,44.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-09-16,725330,14827,2002,9,16,65.30000305175781,24,57.70000076293945,24,1019.4000244140625,22,,,6.900000095367432,24,2.799999952316284,24,7.0,,57.0,False,,,0.0,,True,True,True,True,True,True +2002-04-25,725300,94846,2002,4,25,46.70000076293945,24,29.700000762939453,24,1018.0,24,,,9.899999618530273,24,16.5,24,25.100000381469727,33.0,37.0,True,,,0.0,,False,False,False,False,False,False +2002-08-18,725330,14827,2002,8,18,74.0,24,64.0999984741211,24,1014.4000244140625,24,,,9.0,24,7.0,24,12.0,,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2002-09-14,725314,99999,2002,9,14,71.4000015258789,24,59.70000076293945,24,1012.5999755859375,24,,,9.699999809265137,24,1.7000000476837158,24,8.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-10-30,725327,99999,2002,10,30,41.79999923706055,24,34.5,24,1018.2000122070312,24,,,10.0,24,6.400000095367432,24,9.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2002-10-18,725320,14842,2002,10,18,47.79999923706055,24,41.70000076293945,24,1013.5,24,,,8.0,24,9.300000190734863,24,20.0,25.100000381469727,35.099998474121094,False,,,0.019999999552965164,,True,True,True,True,True,True +2002-04-28,725327,99999,2002,4,28,48.79999923706055,24,45.70000076293945,24,1005.2000122070312,13,,,7.0,24,15.699999809265137,24,27.0,34.0,41.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2002-09-03,725305,99999,2002,9,3,74.0,24,60.400001525878906,24,1013.4000244140625,24,,,9.399999618530273,24,8.199999809265137,24,13.0,14.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-11-12,725330,14827,2002,11,12,39.900001525878906,24,35.5,24,1022.7000122070312,24,,,7.5,24,3.5,24,8.899999618530273,,36.0,False,,,0.0,,True,True,True,True,True,True +2002-07-19,725320,14842,2002,7,19,78.4000015258789,24,70.30000305175781,24,1013.0,24,,,9.600000381469727,24,3.700000047683716,24,7.0,,70.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2002-01-07,725300,94846,2002,1,7,22.700000762939453,24,12.399999618530273,24,1019.0999755859375,24,,,9.899999618530273,24,10.199999809265137,24,15.0,18.100000381469727,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-01-17,725317,99999,2002,1,17,29.0,24,19.799999237060547,24,1021.4000244140625,24,,,9.399999618530273,24,9.100000381469727,24,19.0,26.0,19.0,False,,,0.0,,False,False,False,False,False,False +2002-07-10,725300,94846,2002,7,10,72.0999984741211,24,62.900001525878906,24,1019.5,24,,,9.600000381469727,24,10.699999809265137,24,15.899999618530273,22.0,68.0,False,,,0.0,,True,True,True,True,True,True +2002-10-21,725317,99999,2002,10,21,44.400001525878906,24,34.099998474121094,24,1019.5999755859375,24,,,8.899999618530273,24,2.5999999046325684,24,8.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2002-05-06,725314,99999,2002,5,6,67.9000015258789,24,63.400001525878906,24,1014.2999877929688,21,,,8.399999618530273,24,8.0,24,21.0,33.0,62.599998474121094,True,,,0.4300000071525574,,False,False,False,False,False,False +2002-06-01,725320,14842,2002,6,1,77.30000305175781,24,67.5,24,1008.9000244140625,24,,,9.800000190734863,24,4.099999904632568,24,13.0,,66.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2002-02-16,725300,94846,2002,2,16,37.900001525878906,24,26.100000381469727,24,1011.2999877929688,24,,,9.899999618530273,24,12.0,24,20.0,27.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-03-20,725305,99999,2003,3,20,51.599998474121094,16,48.79999923706055,16,1004.2999877929688,15,,,5.699999809265137,16,5.699999809265137,16,13.0,,42.099998474121094,False,,,0.33000001311302185,,False,False,False,False,False,False +2003-11-27,725305,99999,2003,11,27,41.5,18,36.20000076293945,18,1014.7999877929688,15,,,8.5,18,6.0,18,11.100000381469727,,39.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-12-25,725327,99999,2003,12,25,21.799999237060547,20,13.300000190734863,20,1020.2999877929688,18,,,10.0,20,8.899999618530273,20,12.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2003-05-13,725327,99999,2003,5,13,55.0,21,38.900001525878906,21,1015.5999755859375,21,,,10.0,21,5.199999809265137,21,11.100000381469727,15.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-03-16,725317,99999,2003,3,16,57.599998474121094,22,50.29999923706055,22,1011.5,22,,,5.800000190734863,22,7.199999809265137,22,12.0,18.100000381469727,46.0,False,,,0.0,,False,False,False,False,False,False +2003-09-10,725315,99999,2003,9,10,70.19999694824219,23,61.70000076293945,23,1020.7000122070312,22,,,5.300000190734863,23,4.5,23,7.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-11-13,725316,99999,2003,11,13,37.900001525878906,23,22.299999237060547,23,1026.800048828125,23,,,10.0,23,14.699999809265137,23,28.899999618530273,36.900001525878906,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-04-28,725316,99999,2003,4,28,61.20000076293945,23,56.400001525878906,23,1014.0999755859375,22,,,9.5,23,6.0,23,12.0,,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-09-23,725314,99999,2003,9,23,64.30000305175781,23,50.099998474121094,23,1017.0,23,,,10.0,23,5.400000095367432,23,8.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2003-04-20,725326,99999,2003,4,20,58.900001525878906,24,53.099998474121094,24,,,,,7.900000095367432,24,9.0,24,18.100000381469727,22.899999618530273,51.79999923706055,True,,,0.23999999463558197,,False,False,False,False,False,False +2003-05-29,725326,99999,2003,5,29,64.19999694824219,24,46.400001525878906,24,,,,,9.899999618530273,24,10.399999618530273,24,19.0,28.0,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2003-11-10,725326,99999,2003,11,10,33.20000076293945,24,23.600000381469727,24,,,,,10.0,24,4.300000190734863,24,8.899999618530273,14.0,23.0,True,,,0.0,,False,False,False,False,False,False +2003-01-31,725326,99999,2003,1,31,34.29999923706055,24,29.799999237060547,24,,,,,7.300000190734863,23,5.800000190734863,24,9.899999618530273,14.0,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2003-09-27,725305,99999,2003,9,27,54.29999923706055,24,45.900001525878906,24,1005.2999877929688,23,,,9.800000190734863,24,10.600000381469727,24,16.899999618530273,22.899999618530273,46.400001525878906,True,,,0.41999998688697815,,False,False,False,False,False,False +2003-07-18,725327,99999,2003,7,18,69.69999694824219,24,66.0999984741211,24,1017.9000244140625,18,,,6.699999809265137,24,6.199999809265137,24,14.0,,66.0,False,,,1.1100000143051147,,False,False,False,False,False,False +2003-06-11,725316,99999,2003,6,11,71.5,24,67.19999694824219,24,1007.7999877929688,20,,,9.0,24,7.800000190734863,24,11.100000381469727,,64.4000015258789,True,,,0.28999999165534973,,False,False,False,False,False,False +2003-11-21,725330,14827,2003,11,21,50.400001525878906,24,42.5,24,1014.0,24,984.2000122070312,24,9.899999618530273,24,7.800000190734863,24,14.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-02-12,725300,94846,2003,2,12,14.0,24,2.0999999046325684,24,1017.2999877929688,24,,,9.300000190734863,24,15.199999809265137,24,25.100000381469727,36.900001525878906,3.9000000953674316,False,,,0.0,,True,True,True,True,True,True +2003-02-15,725317,99999,2003,2,15,30.299999237060547,24,27.600000381469727,24,1015.2999877929688,24,,,6.300000190734863,24,20.0,24,28.899999618530273,34.0,23.0,False,,,0.4000000059604645,,False,False,False,False,False,False +2003-06-16,725330,14827,2003,6,16,68.5,24,57.0,24,1019.4000244140625,24,990.0,24,9.899999618530273,24,8.699999809265137,24,14.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-03-11,725305,99999,2003,3,11,24.100000381469727,24,12.699999809265137,24,1017.9000244140625,24,,,10.0,24,10.100000381469727,24,20.0,25.100000381469727,10.0,False,,,0.0,,False,False,False,False,False,False +2003-08-14,725320,14842,2003,8,14,77.5,24,70.4000015258789,24,1026.199951171875,24,1002.2000122070312,24,4.400000095367432,24,5.300000190734863,24,8.0,,64.0,False,,,0.0,,True,True,True,True,True,True +2003-10-23,725314,99999,2003,10,23,59.900001525878906,24,49.400001525878906,24,1011.0,24,,,9.899999618530273,24,5.599999904632568,24,14.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-07-18,725320,14842,2003,7,18,76.0999984741211,24,71.5999984741211,24,1016.4000244140625,24,992.5999755859375,24,8.0,24,6.300000190734863,24,12.0,,69.0999984741211,False,,,0.17000000178813934,,True,True,True,True,True,True +2003-01-28,725330,14827,2003,1,28,21.5,24,12.0,24,1021.5999755859375,24,,,9.800000190734863,24,9.0,24,13.0,,14.0,True,,,0.009999999776482582,2.0,False,False,False,False,False,False +2004-07-10,725327,99999,2004,7,10,66.0,8,65.0999984741211,8,1018.5999755859375,6,,,6.699999809265137,8,4.599999904632568,8,8.0,14.0,64.4000015258789,True,,,0.07999999821186066,,False,False,False,False,False,False +2004-06-29,725327,99999,2004,6,29,61.20000076293945,17,51.20000076293945,17,1021.4000244140625,17,,,10.0,17,4.199999809265137,17,11.100000381469727,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-09-27,725317,99999,2004,9,27,61.400001525878906,20,47.79999923706055,20,1017.7999877929688,20,,,9.899999618530273,20,5.400000095367432,20,12.0,15.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-01-17,725300,94846,2004,1,17,29.0,22,24.899999618530273,22,1016.0,22,,,5.800000190734863,22,9.0,22,15.0,,24.100000381469727,False,,,0.10999999940395355,,False,False,False,False,False,False +2004-08-05,725315,99999,2004,8,5,67.5999984741211,22,57.900001525878906,22,1016.5,20,,,10.0,22,13.0,22,15.899999618530273,22.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-10-28,725314,99999,2004,10,28,65.30000305175781,23,61.099998474121094,23,1019.4000244140625,19,,,5.900000095367432,23,5.099999904632568,23,8.899999618530273,14.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-01-28,725305,99999,2004,1,28,5.900000095367432,23,-0.10000000149011612,23,1019.9000244140625,21,,,9.300000190734863,23,11.199999809265137,23,16.899999618530273,22.0,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2004-12-15,725317,99999,2004,12,15,24.299999237060547,23,17.200000762939453,23,1033.800048828125,23,,,10.0,23,7.800000190734863,23,14.0,20.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-07-20,725326,99999,2004,7,20,76.0999984741211,24,67.9000015258789,24,,,,,6.699999809265137,24,2.4000000953674316,24,6.0,,66.19999694824219,True,,,0.25999999046325684,,False,False,False,False,False,False +2004-08-02,725326,99999,2004,8,2,73.0,24,65.0999984741211,24,,,,,7.800000190734863,24,3.4000000953674316,24,9.899999618530273,14.0,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2004-12-22,725326,99999,2004,12,22,9.699999809265137,24,-0.8999999761581421,24,,,,,10.0,24,11.0,24,15.899999618530273,20.0,3.200000047683716,False,,,0.0,,False,False,False,False,False,False +2004-02-10,725326,99999,2004,2,10,24.200000762939453,24,15.600000381469727,24,,,,,9.600000381469727,24,12.399999618530273,24,20.0,26.0,17.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-10-22,725326,99999,2004,10,22,52.400001525878906,24,47.400001525878906,24,,,,,5.199999809265137,24,7.300000190734863,24,12.0,19.0,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2004-04-11,725314,99999,2004,4,11,48.099998474121094,24,38.0,24,1019.0999755859375,24,,,9.600000381469727,24,9.199999809265137,24,15.0,21.0,39.20000076293945,True,,,0.17000000178813934,,False,False,False,False,False,False +2004-02-22,725330,14827,2004,2,22,34.79999923706055,24,27.700000762939453,24,1022.7999877929688,24,,,9.100000381469727,24,5.300000190734863,24,8.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2004-08-17,725316,99999,2004,8,17,70.19999694824219,24,57.79999923706055,24,1017.7000122070312,23,,,8.5,24,8.399999618530273,24,14.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-12-07,725327,99999,2004,12,7,48.29999923706055,24,47.70000076293945,24,1001.7999877929688,17,,,6.599999904632568,24,10.199999809265137,24,28.899999618530273,40.0,44.599998474121094,True,,,0.47999998927116394,,False,False,False,False,False,False +2004-10-18,725317,99999,2004,10,18,48.900001525878906,24,42.5,24,1010.5,13,,,6.099999904632568,24,8.0,24,16.899999618530273,26.0,44.599998474121094,True,,,1.4500000476837158,,True,True,True,True,True,True +2004-04-07,725320,14842,2004,4,7,60.099998474121094,24,41.5,24,1009.4000244140625,24,,,8.600000381469727,24,4.199999809265137,24,11.100000381469727,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-05-13,725320,14842,2004,5,13,70.4000015258789,24,65.80000305175781,24,1013.2999877929688,20,,,6.699999809265137,24,9.0,24,13.0,18.100000381469727,64.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-09-03,725320,14842,2004,9,3,72.5,24,63.0,24,1017.2999877929688,23,,,6.300000190734863,24,2.700000047683716,24,6.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-09-27,725326,99999,2004,9,27,57.599998474121094,24,42.099998474121094,24,,,,,9.399999618530273,24,2.0999999046325684,24,7.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-10-23,725327,99999,2004,10,23,60.0,24,57.400001525878906,24,1009.2999877929688,18,,,6.400000095367432,24,11.300000190734863,24,15.899999618530273,22.899999618530273,55.400001525878906,True,,,0.25,,False,False,False,False,False,False +2004-11-01,725330,14827,2004,11,1,48.099998474121094,24,42.0,24,1018.5,24,,,9.5,24,7.400000095367432,24,15.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2004-10-04,725314,99999,2004,10,4,57.400001525878906,24,41.900001525878906,24,1022.5,24,,,10.0,24,5.5,24,13.0,18.100000381469727,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-04-02,725317,99999,2004,4,2,43.400001525878906,24,33.70000076293945,24,1017.5,24,,,10.0,24,10.699999809265137,24,16.899999618530273,22.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2004-08-08,725330,14827,2004,8,8,68.0999984741211,24,57.5,24,1020.0,24,,,10.0,24,2.700000047683716,24,7.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2004-08-29,725326,99999,2004,8,29,59.70000076293945,24,53.099998474121094,24,,,,,9.899999618530273,24,6.5,24,11.100000381469727,14.0,51.79999923706055,True,,,0.38999998569488525,,False,False,False,False,False,False +2004-03-07,725305,99999,2004,3,7,39.20000076293945,24,32.79999923706055,24,1011.9000244140625,21,,,10.0,24,17.600000381469727,24,26.0,34.0,35.599998474121094,True,,,0.019999999552965164,,True,True,True,True,True,True +2004-10-21,725314,99999,2004,10,21,56.70000076293945,24,55.599998474121094,24,1018.2999877929688,21,,,4.199999809265137,24,4.400000095367432,24,11.100000381469727,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-11-19,725320,14842,2004,11,19,55.099998474121094,24,54.20000076293945,24,1016.4000244140625,16,,,3.200000047683716,24,5.300000190734863,24,9.899999618530273,,53.099998474121094,False,,,0.5699999928474426,,False,False,False,False,False,False +2004-09-09,725314,99999,2004,9,9,64.5999984741211,24,54.70000076293945,24,1019.4000244140625,20,,,8.600000381469727,24,3.0,24,6.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2004-09-16,725300,94846,2004,9,16,68.5999984741211,24,57.5,24,1013.5999755859375,24,,,9.600000381469727,24,7.900000095367432,24,13.0,19.0,60.79999923706055,True,,,0.1899999976158142,,False,False,False,False,False,False +2004-08-19,725316,99999,2004,8,19,71.19999694824219,24,64.5,24,1013.9000244140625,23,,,9.300000190734863,24,6.099999904632568,24,15.0,19.0,64.9000015258789,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-01-01,725317,99999,2004,1,1,41.0,24,34.79999923706055,24,1022.7000122070312,24,,,9.899999618530273,24,7.0,24,14.0,21.0,32.0,True,,,0.0,,False,False,False,False,False,False +2004-05-31,725315,99999,2004,5,31,68.5,24,57.70000076293945,24,1001.2000122070312,20,,,9.800000190734863,24,16.200000762939453,24,23.899999618530273,32.099998474121094,61.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2004-09-13,725314,99999,2004,9,13,72.0999984741211,24,65.30000305175781,24,1017.5999755859375,21,,,6.400000095367432,24,5.199999809265137,24,11.100000381469727,15.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-05-27,725330,14827,2004,5,27,62.599998474121094,24,55.5,24,1005.2000122070312,23,,,8.5,24,6.5,24,16.899999618530273,22.0,48.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-03-26,725305,99999,2004,3,26,60.900001525878906,24,59.70000076293945,24,1019.2999877929688,16,,,6.400000095367432,24,8.600000381469727,24,15.0,,57.0,False,,,0.4099999964237213,,False,False,False,False,False,False +2004-09-29,725300,94846,2004,9,29,56.400001525878906,24,45.0,24,1021.4000244140625,24,,,10.0,24,8.100000381469727,24,14.0,22.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-11-30,725305,99999,2004,11,30,35.29999923706055,24,35.0,24,1018.9000244140625,17,,,5.199999809265137,24,5.900000095367432,24,9.899999618530273,,32.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2004-01-23,725314,99999,2004,1,23,28.600000381469727,24,12.899999618530273,24,1021.2000122070312,24,,,10.0,24,6.800000190734863,24,15.0,21.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-03-22,725314,99999,2004,3,22,36.70000076293945,24,15.100000381469727,24,1031.9000244140625,24,,,10.0,24,5.699999809265137,24,8.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-02-16,725314,99999,2005,2,16,43.900001525878906,5,20.100000381469727,5,,,,,10.0,5,14.399999618530273,5,18.100000381469727,19.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-11-08,725327,99999,2005,11,8,51.79999923706055,18,47.79999923706055,18,1017.9000244140625,17,,,8.399999618530273,18,2.9000000953674316,18,9.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-07-11,725316,99999,2005,7,11,73.9000015258789,21,62.599998474121094,11,1015.5999755859375,21,,,9.800000190734863,21,7.400000095367432,21,14.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-09-25,725305,99999,2005,9,25,69.69999694824219,22,66.69999694824219,22,1013.0999755859375,20,,,4.900000095367432,22,6.800000190734863,22,13.0,18.100000381469727,64.9000015258789,False,,,0.09000000357627869,,False,False,False,False,False,False +2005-06-22,725327,99999,2005,6,22,71.69999694824219,23,55.20000076293945,23,1019.9000244140625,23,,,10.0,23,5.599999904632568,23,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-12-25,725326,99999,2005,12,25,34.20000076293945,24,29.5,24,,,,,7.300000190734863,24,9.300000190734863,24,14.0,21.0,33.79999923706055,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-09-08,725326,99999,2005,9,8,70.19999694824219,24,63.29999923706055,24,,,,,7.5,24,3.799999952316284,24,8.899999618530273,,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2005-12-03,725300,94846,2005,12,3,23.899999618530273,24,14.300000190734863,24,1019.7000122070312,23,,,9.699999809265137,24,5.5,24,15.0,25.100000381469727,19.899999618530273,True,,,0.0,,False,False,False,False,False,False +2005-01-11,725327,99999,2005,1,11,33.20000076293945,24,32.0,24,1016.0,17,,,5.099999904632568,24,8.399999618530273,24,12.0,,32.0,True,,,0.3799999952316284,,True,True,True,True,True,True +2005-01-26,725330,14827,2005,1,26,33.79999923706055,24,27.700000762939453,24,1008.0,22,977.5,22,7.5,24,11.0,24,15.899999618530273,,21.899999618530273,False,,,0.0,3.0999999046325684,True,True,True,True,True,True +2005-10-27,725326,99999,2005,10,27,40.599998474121094,24,30.700000762939453,24,,,,,9.199999809265137,24,1.7999999523162842,24,7.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-09-16,725300,94846,2005,9,16,64.69999694824219,24,56.900001525878906,24,1018.2000122070312,20,,,9.699999809265137,24,9.899999618530273,24,15.0,21.0,54.0,False,,,0.3499999940395355,,True,True,True,True,True,True +2005-02-19,725317,99999,2005,2,19,26.899999618530273,24,20.399999618530273,24,1028.4000244140625,23,,,9.699999809265137,24,5.5,24,12.0,,19.0,False,,,0.0,,True,True,True,True,True,True +2005-10-14,725305,99999,2005,10,14,59.79999923706055,24,48.900001525878906,24,1017.5,22,,,6.0,24,5.5,24,15.899999618530273,20.0,44.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-10-16,725330,14827,2005,10,16,51.29999923706055,24,38.29999923706055,24,1019.0,24,989.0999755859375,24,10.0,24,6.0,24,12.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2005-10-02,725315,99999,2005,10,2,68.30000305175781,24,60.29999923706055,24,1021.2999877929688,21,,,7.599999904632568,24,7.099999904632568,24,13.0,16.899999618530273,55.400001525878906,True,,,0.05000000074505806,,False,False,False,False,False,False +2005-10-29,725327,99999,2005,10,29,42.70000076293945,24,34.599998474121094,24,1029.5999755859375,19,,,7.900000095367432,24,3.799999952316284,24,11.100000381469727,,28.899999618530273,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-10-25,725315,99999,2005,10,25,46.20000076293945,24,37.29999923706055,24,1018.0999755859375,23,,,10.0,24,11.800000190734863,24,15.899999618530273,21.0,41.0,False,,,0.0,,False,False,False,False,False,False +2005-10-01,725320,14842,2005,10,1,63.400001525878906,24,47.400001525878906,24,1017.4000244140625,24,993.2999877929688,24,9.899999618530273,24,6.5,24,11.100000381469727,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-02-18,725314,99999,2005,2,18,34.900001525878906,24,20.700000762939453,24,1026.199951171875,24,,,10.0,24,4.800000190734863,24,9.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2005-05-05,725305,99999,2005,5,5,53.5,24,33.79999923706055,24,1025.300048828125,24,,,10.0,24,6.599999904632568,24,11.100000381469727,16.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2005-08-10,725315,99999,2005,8,10,78.69999694824219,24,70.19999694824219,24,1015.0,24,,,4.900000095367432,24,5.099999904632568,24,9.899999618530273,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-06-25,725315,99999,2005,6,25,81.30000305175781,24,70.5999984741211,24,1016.9000244140625,24,,,6.5,24,5.0,24,9.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2005-08-17,725314,99999,2005,8,17,74.5999984741211,24,69.30000305175781,24,1016.5,23,,,7.800000190734863,24,3.200000047683716,24,8.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2005-05-14,725327,99999,2005,5,14,57.79999923706055,24,51.0,24,1010.2000122070312,17,,,5.900000095367432,24,8.0,24,22.899999618530273,30.899999618530273,53.099998474121094,False,,,0.029999999329447746,,True,True,True,True,True,True +2005-05-25,725315,99999,2005,5,25,61.599998474121094,24,46.29999923706055,24,1015.7000122070312,24,,,10.0,24,8.699999809265137,24,13.0,14.0,50.0,False,,,0.0,,False,False,False,False,False,False +2005-04-08,725317,99999,2005,4,8,53.900001525878906,24,39.900001525878906,24,1014.4000244140625,23,,,9.0,24,11.600000381469727,24,15.0,21.0,39.0,False,,,0.0,,False,False,False,False,False,False +2005-04-14,725317,99999,2005,4,14,48.79999923706055,24,37.79999923706055,24,1021.4000244140625,24,,,10.0,24,10.100000381469727,24,15.0,21.0,33.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2005-02-06,725305,99999,2005,2,6,40.0,24,35.400001525878906,24,1022.4000244140625,22,,,6.099999904632568,24,6.699999809265137,24,11.100000381469727,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-05-24,725320,14842,2005,5,24,63.400001525878906,24,47.29999923706055,24,1012.7999877929688,24,988.7999877929688,24,8.800000190734863,24,6.5,24,13.0,16.899999618530273,51.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-05-10,725314,99999,2005,5,10,72.5,24,62.099998474121094,24,1011.9000244140625,24,,,9.800000190734863,24,4.699999809265137,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-11-06,725300,94846,2005,11,6,52.0,24,47.20000076293945,24,1005.5999755859375,24,981.5,24,7.199999809265137,24,10.199999809265137,24,20.0,26.0,45.0,True,,,0.7900000214576721,,True,True,True,True,True,True +2005-10-07,725320,14842,2005,10,7,46.5,24,35.900001525878906,24,1022.0,24,997.2000122070312,24,10.0,24,5.699999809265137,24,8.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-05-23,725316,99999,2006,5,23,60.599998474121094,21,36.20000076293945,21,1021.5,21,,,10.0,21,6.400000095367432,21,9.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-05-16,725320,14842,2006,5,16,57.0,21,51.79999923706055,21,1012.0,16,,,7.300000190734863,21,4.5,21,9.899999618530273,16.899999618530273,53.099998474121094,True,,,0.20999999344348907,,False,False,False,False,False,False +2006-11-11,725317,99999,2006,11,11,40.79999923706055,23,37.400001525878906,23,1017.4000244140625,18,,,8.199999809265137,23,15.800000190734863,23,33.0,37.900001525878906,35.599998474121094,True,,,0.30000001192092896,,True,True,True,True,True,True +2006-02-04,725300,94846,2006,2,4,31.200000762939453,23,25.799999237060547,23,1008.5999755859375,20,,,8.699999809265137,23,11.699999809265137,23,18.100000381469727,20.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-10-10,725315,99999,2006,10,10,59.599998474121094,23,51.900001525878906,23,1017.4000244140625,23,,,10.0,23,7.099999904632568,23,15.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-05-04,725305,99999,2006,5,4,59.70000076293945,23,51.0,23,1014.5999755859375,23,,,9.699999809265137,23,9.100000381469727,23,14.0,16.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-06-15,725327,99999,2006,6,15,70.80000305175781,23,54.900001525878906,23,1019.4000244140625,23,,,10.0,23,5.199999809265137,10,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-05-21,725326,99999,2006,5,21,61.0,24,37.0,24,,,,,10.0,24,8.5,24,15.899999618530273,23.899999618530273,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2006-07-10,725326,99999,2006,7,10,72.9000015258789,24,65.9000015258789,24,,,,,7.699999809265137,24,6.300000190734863,24,12.0,14.0,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2006-07-01,725305,99999,2006,7,1,75.5,24,65.5,24,1014.7000122070312,24,,,8.199999809265137,24,8.699999809265137,24,22.0,30.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-08-09,725316,99999,2006,8,9,75.19999694824219,24,68.4000015258789,24,1017.5,18,,,8.699999809265137,24,5.300000190734863,24,9.899999618530273,,69.80000305175781,True,,,0.07000000029802322,,False,False,False,False,False,False +2006-10-22,725317,99999,2006,10,22,43.400001525878906,24,34.400001525878906,24,1015.0999755859375,19,,,9.699999809265137,24,13.300000190734863,24,22.0,34.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-05-01,725320,14842,2006,5,1,57.5,24,52.400001525878906,24,1014.0999755859375,20,,,9.199999809265137,24,9.5,24,15.0,19.0,51.79999923706055,True,,,0.23000000417232513,,False,False,False,False,False,False +2006-12-02,725330,14827,2006,12,2,27.100000381469727,24,20.200000762939453,24,1026.9000244140625,23,,,9.699999809265137,24,12.5,24,21.0,29.899999618530273,21.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-06-01,725330,14827,2006,6,1,70.19999694824219,24,65.0,24,1017.5999755859375,18,,,5.699999809265137,24,4.400000095367432,24,8.899999618530273,,64.4000015258789,True,,,0.07000000029802322,,False,False,False,False,False,False +2006-09-17,725327,99999,2006,9,17,69.9000015258789,24,60.900001525878906,24,1010.9000244140625,24,,,7.699999809265137,24,8.0,24,14.0,22.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-06-03,725300,94846,2006,6,3,66.4000015258789,24,50.20000076293945,24,1015.7999877929688,24,,,10.0,24,6.599999904632568,24,14.0,22.0,54.0,False,,,0.0,,False,False,False,False,False,False +2006-01-27,725300,94846,2006,1,27,39.900001525878906,24,25.299999237060547,24,1027.5999755859375,24,1002.5999755859375,24,10.0,24,10.699999809265137,24,16.899999618530273,23.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-03-24,725320,14842,2006,3,24,36.599998474121094,24,28.200000762939453,24,1022.9000244140625,24,997.9000244140625,24,8.899999618530273,24,6.699999809265137,24,9.899999618530273,14.0,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2006-11-12,725320,14842,2006,11,12,35.0,24,27.399999618530273,24,1025.699951171875,24,,,9.100000381469727,24,4.0,24,15.899999618530273,,26.100000381469727,True,,,0.0,,False,False,False,False,False,False +2006-12-10,725300,94846,2006,12,10,35.20000076293945,24,22.799999237060547,24,1021.5,24,,,10.0,24,13.5,24,19.0,22.899999618530273,32.0,True,,,0.0,2.0,False,False,False,False,False,False +2006-12-31,725317,99999,2006,12,31,54.0,24,47.79999923706055,24,1012.7999877929688,16,,,7.699999809265137,24,12.0,24,22.899999618530273,40.0,44.599998474121094,True,,,0.4300000071525574,,False,False,False,False,False,False +2006-03-21,725300,94846,2006,3,21,30.799999237060547,24,19.299999237060547,24,1019.7999877929688,24,994.7999877929688,24,10.0,24,17.5,24,22.0,28.899999618530273,25.200000762939453,False,,,0.0,,False,False,False,False,False,False +2006-07-10,725316,99999,2006,7,10,78.19999694824219,24,63.400001525878906,24,1013.5999755859375,24,,,10.0,24,6.699999809265137,24,11.100000381469727,,66.9000015258789,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-10-20,725316,99999,2006,10,20,44.79999923706055,24,33.0,24,1012.7999877929688,24,,,9.199999809265137,24,8.0,24,15.899999618530273,18.100000381469727,30.0,False,,,0.0,,False,False,False,False,False,False +2006-08-29,725320,14842,2006,8,29,65.19999694824219,24,59.400001525878906,24,1012.5999755859375,20,,,8.600000381469727,24,6.0,24,9.899999618530273,,61.0,False,,,0.1899999976158142,,False,False,False,False,False,False +2006-06-05,725320,14842,2006,6,5,70.5999984741211,24,46.900001525878906,24,1016.4000244140625,24,,,9.800000190734863,24,5.300000190734863,24,11.100000381469727,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-02-20,725320,14842,2006,2,20,19.299999237060547,24,5.400000095367432,24,1024.0999755859375,24,998.5,24,10.0,24,7.300000190734863,24,15.899999618530273,18.100000381469727,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-11-25,725317,99999,2007,11,25,32.29999923706055,21,25.600000381469727,21,1024.300048828125,20,,,8.399999618530273,21,2.700000047683716,21,6.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-11-19,725315,99999,2007,11,19,50.0,22,45.70000076293945,22,1019.0,19,,,5.900000095367432,22,12.600000381469727,22,20.0,28.0,39.20000076293945,True,,,0.03999999910593033,,False,False,False,False,False,False +2007-11-22,725314,99999,2007,11,22,36.70000076293945,23,30.899999618530273,23,1024.9000244140625,21,,,9.800000190734863,23,13.5,23,20.0,27.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-09-18,725317,99999,2007,9,18,73.80000305175781,23,58.099998474121094,23,1019.9000244140625,23,,,9.899999618530273,23,6.800000190734863,23,14.0,18.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-10-22,725326,99999,2007,10,22,58.400001525878906,24,47.900001525878906,24,,,,,10.0,24,9.399999618530273,24,15.0,21.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-09-19,725326,99999,2007,9,19,75.80000305175781,24,59.5,24,,,,,10.0,24,7.0,24,15.899999618530273,22.0,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2007-08-09,725326,99999,2007,8,9,77.0999984741211,24,71.69999694824219,24,,,,,8.800000190734863,24,3.799999952316284,24,11.100000381469727,,71.5999984741211,True,,,0.3100000023841858,,False,False,False,False,False,False +2007-01-21,725316,99999,2007,1,21,32.5,24,26.799999237060547,24,1018.2000122070312,18,,,5.199999809265137,24,9.199999809265137,24,16.899999618530273,,30.0,False,,,0.11999999731779099,,True,True,True,True,True,True +2007-04-10,725327,99999,2007,4,10,34.599998474121094,24,23.0,24,1017.7000122070312,18,,,4.900000095367432,24,4.599999904632568,24,12.0,18.100000381469727,19.399999618530273,True,,,0.0,,True,True,True,True,True,True +2007-11-18,725327,99999,2007,11,18,37.29999923706055,24,32.79999923706055,24,1023.9000244140625,19,,,7.5,24,5.599999904632568,24,11.100000381469727,,32.0,False,,,0.0,,False,False,False,False,False,False +2007-10-03,725316,99999,2007,10,3,71.69999694824219,24,54.79999923706055,24,1014.5,23,,,9.100000381469727,24,6.300000190734863,24,16.899999618530273,22.899999618530273,60.099998474121094,False,,,0.36000001430511475,,False,False,False,False,False,False +2007-10-12,725305,99999,2007,10,12,49.099998474121094,24,36.20000076293945,24,1016.9000244140625,24,,,10.0,24,4.0,24,8.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2007-09-09,725316,99999,2007,9,9,76.5,24,63.400001525878906,24,1016.0,19,,,7.800000190734863,24,4.900000095367432,24,9.899999618530273,15.899999618530273,64.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2007-04-02,725326,99999,2007,4,2,46.20000076293945,24,39.0,24,,,,,10.0,24,5.5,24,16.899999618530273,25.100000381469727,37.400001525878906,True,,,0.05000000074505806,,False,False,False,False,False,False +2007-04-02,725316,99999,2007,4,2,60.900001525878906,24,41.79999923706055,24,1013.9000244140625,24,,,10.0,24,7.0,24,14.0,19.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-19,725300,94846,2007,5,19,66.4000015258789,24,34.79999923706055,24,1020.2000122070312,24,,,10.0,24,9.699999809265137,24,14.0,19.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-08-10,725317,99999,2007,8,10,80.5,24,69.69999694824219,24,1013.7999877929688,23,,,9.199999809265137,24,7.0,24,11.100000381469727,15.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-08-08,725330,14827,2007,8,8,82.9000015258789,24,72.69999694824219,24,1009.9000244140625,24,,,9.899999618530273,24,4.099999904632568,24,8.0,,73.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-09-08,725320,14842,2007,9,8,75.0,24,64.0,24,1014.9000244140625,24,,,10.0,24,3.299999952316284,24,9.899999618530273,,64.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-11-29,725315,99999,2007,11,29,31.600000381469727,24,20.799999237060547,24,1024.199951171875,24,,,9.600000381469727,24,11.600000381469727,24,21.0,27.0,21.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-10-28,725315,99999,2007,10,28,43.900001525878906,24,30.600000381469727,24,1034.800048828125,24,,,10.0,24,2.200000047683716,24,5.099999904632568,,30.0,False,,,0.0,,False,False,False,False,False,False +2007-11-16,725320,14842,2007,11,16,35.79999923706055,24,22.799999237060547,24,1019.2000122070312,24,,,10.0,24,5.099999904632568,24,20.0,22.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-06-13,725317,99999,2007,6,13,75.69999694824219,24,54.0,24,1017.2999877929688,24,,,9.899999618530273,24,2.700000047683716,24,7.0,15.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-06-04,725314,99999,2008,6,4,79.19999694824219,23,67.9000015258789,23,1002.0999755859375,22,,,9.800000190734863,23,8.100000381469727,23,28.899999618530273,40.0,68.0,False,,,0.49000000953674316,,False,False,False,False,False,False +2008-12-24,725330,14827,2008,12,24,36.599998474121094,24,32.79999923706055,24,1012.4000244140625,18,,,6.0,24,13.0,24,28.899999618530273,41.0,28.399999618530273,True,,,0.5099999904632568,1.2000000476837158,False,False,False,False,False,False +2008-02-29,725327,99999,2008,2,29,28.899999618530273,24,23.100000381469727,24,1016.9000244140625,20,,,6.199999809265137,24,10.300000190734863,24,25.100000381469727,33.0,19.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-03-08,725317,99999,2008,3,8,22.5,24,13.600000381469727,24,1017.4000244140625,22,,,10.0,24,14.399999618530273,24,22.899999618530273,28.899999618530273,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-11-11,725315,99999,2008,11,11,34.70000076293945,24,29.5,24,1025.0,23,,,7.800000190734863,24,8.600000381469727,23,14.0,,28.399999618530273,True,,,0.05999999865889549,,False,False,False,False,False,False +2008-06-16,725305,99999,2008,6,16,68.0999984741211,24,54.20000076293945,24,1012.0999755859375,17,,,9.699999809265137,24,11.199999809265137,13,15.0,22.0,59.0,False,,,0.0,,False,False,False,False,False,False +2008-04-21,725317,99999,2008,4,21,61.29999923706055,24,52.099998474121094,24,1016.0,24,,,7.900000095367432,24,5.900000095367432,24,11.100000381469727,15.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2008-10-19,725330,14827,2008,10,19,45.5,24,31.100000381469727,24,1028.5999755859375,24,,,10.0,24,3.799999952316284,24,9.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2008-11-15,725320,14842,2008,11,15,39.599998474121094,24,33.099998474121094,24,1013.0999755859375,23,,,9.600000381469727,24,9.5,24,12.0,20.0,35.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-07-18,725320,14842,2008,7,18,79.30000305175781,24,67.0999984741211,24,1015.0999755859375,24,,,8.399999618530273,24,5.800000190734863,24,8.899999618530273,14.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2008-05-01,725314,99999,2008,5,1,67.30000305175781,24,52.0,24,1005.4000244140625,24,,,10.0,24,9.399999618530273,24,16.899999618530273,23.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2008-12-17,725315,94870,2008,12,17,18.5,24,14.699999809265137,24,1023.7000122070312,21,,,6.800000190734863,24,9.399999618530273,24,16.899999618530273,22.899999618530273,12.199999809265137,True,,,0.05999999865889549,,False,False,False,False,False,False +2008-04-23,725320,14842,2008,4,23,67.69999694824219,24,51.400001525878906,24,1019.4000244140625,24,,,10.0,24,7.099999904632568,24,15.899999618530273,21.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-10-21,725327,99999,2008,10,21,46.900001525878906,24,38.599998474121094,24,1027.5999755859375,24,,,9.800000190734863,24,3.299999952316284,24,8.899999618530273,,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-04-28,725327,99999,2008,4,28,41.29999923706055,24,34.5,24,1014.7000122070312,20,,,9.100000381469727,24,4.199999809265137,24,14.0,15.899999618530273,33.099998474121094,False,,,0.17000000178813934,,False,False,False,False,False,False +2008-02-17,725316,99999,2008,2,17,42.70000076293945,24,39.70000076293945,24,999.0999755859375,17,,,6.099999904632568,24,16.600000381469727,24,26.0,36.900001525878906,33.79999923706055,True,,,1.0099999904632568,,False,False,False,False,False,False +2008-04-21,725300,94846,2008,4,21,58.20000076293945,24,44.29999923706055,24,1015.7999877929688,24,,,9.300000190734863,24,5.0,24,13.0,15.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-09-15,725330,14827,2008,9,15,63.599998474121094,24,55.20000076293945,24,1015.0999755859375,23,,,10.0,24,8.899999618530273,24,13.0,30.899999618530273,57.20000076293945,True,,,0.4000000059604645,,False,False,False,False,False,False +2008-09-21,725316,99999,2008,9,21,67.0,24,57.599998474121094,24,1024.0999755859375,24,,,10.0,24,3.5999999046325684,24,8.899999618530273,,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-02-08,725320,14842,2008,2,8,31.299999237060547,24,26.600000381469727,24,1010.2999877929688,21,,,5.900000095367432,24,7.199999809265137,24,14.0,,21.899999618530273,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-07-27,725316,99999,2008,7,27,73.19999694824219,24,61.400001525878906,24,1014.0,24,,,9.899999618530273,24,3.0,24,8.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2008-03-02,725327,99999,2008,3,2,37.5,24,28.700000762939453,24,1016.0999755859375,24,,,10.0,24,8.300000190734863,24,12.0,19.0,25.0,False,,,0.0,,False,False,False,False,False,False +2008-09-17,725300,94846,2008,9,17,65.69999694824219,24,54.5,24,1021.4000244140625,24,,,10.0,24,6.599999904632568,24,11.100000381469727,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-09-22,725305,99999,2008,9,22,70.30000305175781,24,59.400001525878906,24,1026.0999755859375,23,,,5.099999904632568,24,4.300000190734863,24,11.100000381469727,,57.900001525878906,False,,,0.0,,True,True,True,True,True,True +2008-05-21,725316,99999,2008,5,21,58.599998474121094,24,41.599998474121094,24,1006.4000244140625,24,,,10.0,24,7.199999809265137,24,9.899999618530273,15.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2009-08-20,725305,94892,2009,8,20,71.4000015258789,16,67.0,16,1003.7999877929688,9,,,8.899999618530273,16,10.0,16,15.899999618530273,22.0,69.80000305175781,True,,,0.1599999964237213,,False,False,False,False,False,False +2009-06-27,725315,94870,2009,6,27,75.30000305175781,19,59.79999923706055,19,1011.0999755859375,19,,,10.0,19,6.0,19,7.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2009-11-13,725315,94870,2009,11,13,42.29999923706055,23,29.700000762939453,23,1015.0,23,,,10.0,23,7.300000190734863,23,15.0,15.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2009-02-13,725330,14827,2009,2,13,34.099998474121094,23,25.399999618530273,23,1020.7999877929688,23,,,10.0,23,6.099999904632568,23,14.0,19.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-06-21,725317,53802,2009,6,21,79.0,24,71.4000015258789,24,1010.2000122070312,23,,,10.0,24,1.399999976158142,24,8.0,,72.0,False,,,0.0,,False,False,False,False,False,False +2009-04-30,725317,53802,2009,4,30,65.80000305175781,24,62.20000076293945,24,1014.9000244140625,16,,,6.199999809265137,24,8.399999618530273,24,16.899999618530273,23.899999618530273,62.599998474121094,True,,,0.5099999904632568,,False,False,False,False,False,False +2009-11-16,725320,14842,2009,11,16,42.79999923706055,24,38.20000076293945,24,1019.7000122070312,21,,,8.800000190734863,24,13.199999809265137,24,20.0,28.0,41.0,False,,,0.5199999809265137,,False,False,False,False,False,False +2009-10-06,725315,94870,2009,10,6,54.400001525878906,24,48.599998474121094,24,1008.5999755859375,20,,,8.100000381469727,24,7.099999904632568,24,15.0,23.899999618530273,45.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2009-08-17,725305,94892,2009,8,17,74.9000015258789,24,69.0999984741211,24,1015.7000122070312,19,,,8.300000190734863,24,5.0,24,8.899999618530273,14.0,71.0999984741211,False,,,0.5199999809265137,,False,False,False,False,False,False +2009-10-09,725320,14842,2009,10,9,48.79999923706055,24,45.900001525878906,24,1012.7999877929688,17,,,6.099999904632568,24,4.800000190734863,24,8.899999618530273,15.0,44.599998474121094,True,,,0.6800000071525574,,False,False,False,False,False,False +2009-06-22,725315,94870,2009,6,22,81.0,24,73.4000015258789,24,1008.5999755859375,23,,,8.399999618530273,24,4.900000095367432,24,14.0,22.0,71.5999984741211,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-04-19,725327,4846,2009,4,19,56.0,24,50.29999923706055,24,1012.7999877929688,22,,,5.599999904632568,24,5.0,24,11.100000381469727,16.899999618530273,50.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-09-05,725317,53802,2009,9,5,65.5999984741211,24,60.70000076293945,24,1020.5,23,,,7.5,24,2.799999952316284,24,8.0,,59.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-11-10,725314,3960,2009,11,10,54.79999923706055,24,50.0,24,1025.800048828125,18,,,5.199999809265137,24,5.699999809265137,24,15.899999618530273,18.100000381469727,48.0,False,,,0.0,,False,False,False,False,False,False +2009-04-06,725317,53802,2009,4,6,36.29999923706055,24,33.29999923706055,24,1009.7000122070312,13,,,5.800000190734863,24,16.200000762939453,24,21.0,27.0,32.0,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-08-16,725300,94846,2009,8,16,76.5999984741211,24,65.19999694824219,24,1015.5,23,,,9.399999618530273,24,9.600000381469727,24,22.899999618530273,33.0,66.9000015258789,False,,,0.6299999952316284,,False,False,False,False,False,False +2009-02-12,725327,4846,2009,2,12,37.0,24,29.5,24,1013.0999755859375,20,,,9.300000190734863,24,17.799999237060547,24,25.100000381469727,35.900001525878906,32.0,False,,,1.340000033378601,,False,False,False,False,False,False +2009-11-18,725327,4846,2009,11,18,44.599998474121094,24,41.29999923706055,24,1017.4000244140625,18,,,8.199999809265137,24,6.099999904632568,24,11.100000381469727,,42.79999923706055,True,,,0.1599999964237213,,False,False,False,False,False,False +2009-03-17,725317,53802,2009,3,17,58.0,24,44.70000076293945,24,1021.4000244140625,24,,,8.899999618530273,24,7.5,24,15.0,22.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-12-25,725316,3887,2009,12,25,38.29999923706055,24,33.900001525878906,24,999.0,18,,,7.699999809265137,24,16.899999618530273,24,23.899999618530273,33.0,24.799999237060547,True,,,1.440000057220459,,True,True,True,True,True,True +2009-03-29,725327,4846,2009,3,29,35.5,24,32.5,24,997.0999755859375,18,,,5.300000190734863,24,9.300000190734863,24,18.100000381469727,28.899999618530273,32.0,False,,,0.4000000059604645,,False,False,False,False,False,False +2009-02-27,725327,4846,2009,2,27,35.400001525878906,24,31.899999618530273,24,1013.7000122070312,18,,,6.699999809265137,24,14.199999809265137,24,29.899999618530273,39.0,24.799999237060547,True,,,1.1699999570846558,,False,False,False,False,False,False +2009-01-26,725330,14827,2009,1,26,11.699999809265137,24,1.7999999523162842,24,1031.300048828125,24,,,10.0,24,1.899999976158142,24,4.099999904632568,,6.099999904632568,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2009-06-02,725327,4846,2009,6,2,56.70000076293945,24,52.0,24,1017.4000244140625,20,,,9.100000381469727,24,5.099999904632568,24,9.899999618530273,15.899999618530273,50.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2009-05-31,725320,14842,2009,5,31,65.9000015258789,24,39.20000076293945,24,1013.5999755859375,24,,,10.0,24,3.4000000953674316,24,8.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-12-16,725314,3960,2009,12,16,23.600000381469727,24,13.800000190734863,24,1034.9000244140625,24,,,10.0,24,3.9000000953674316,24,8.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-01-10,725314,3960,2009,1,10,37.900001525878906,24,32.29999923706055,24,1014.9000244140625,22,,,7.400000095367432,24,10.899999618530273,24,18.100000381469727,21.0,30.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-02-05,725317,53802,2009,2,5,12.300000190734863,24,4.199999809265137,24,1032.199951171875,24,,,10.0,24,9.0,24,18.100000381469727,29.899999618530273,1.0,False,,,0.0,,False,False,False,False,False,False +2009-02-05,725316,3887,2009,2,5,15.600000381469727,24,6.599999904632568,24,1031.5999755859375,24,,,10.0,24,8.899999618530273,24,18.100000381469727,27.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-12-08,725305,94892,2009,12,8,30.299999237060547,24,25.100000381469727,24,1020.7000122070312,15,,,4.800000190734863,24,6.0,24,15.0,21.0,26.600000381469727,True,,,0.029999999329447746,,True,True,True,True,True,True +2009-11-23,725316,3887,2009,11,23,44.400001525878906,24,39.29999923706055,24,1019.0999755859375,24,,,7.099999904632568,24,4.099999904632568,24,7.0,,35.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-06-16,725300,94846,2009,6,16,66.9000015258789,24,51.79999923706055,24,1013.5999755859375,23,,,9.100000381469727,24,8.5,24,18.100000381469727,22.899999618530273,53.099998474121094,False,,,0.8700000047683716,,False,False,False,False,False,False +2009-05-17,725305,94892,2009,5,17,52.20000076293945,24,28.399999618530273,24,1026.4000244140625,24,,,10.0,24,5.099999904632568,24,11.100000381469727,15.0,36.0,False,,,0.0,,False,False,False,False,False,False +2009-08-31,725300,94846,2009,8,31,58.099998474121094,24,44.29999923706055,24,1024.800048828125,24,,,10.0,24,6.099999904632568,24,8.899999618530273,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-03-20,725320,14842,2009,3,20,38.20000076293945,24,21.299999237060547,24,1030.699951171875,24,,,10.0,24,6.400000095367432,24,11.100000381469727,14.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-04-16,725300,94846,2010,4,16,69.5999984741211,9,49.0,9,1016.5999755859375,9,992.5999755859375,9,10.0,9,7.900000095367432,9,12.0,21.0,64.9000015258789,True,,,0.0,,False,False,False,False,False,False +2010-01-04,725316,3887,2010,1,4,5.099999904632568,24,-0.699999988079071,24,1029.9000244140625,18,,,9.699999809265137,24,9.300000190734863,24,14.0,18.100000381469727,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2010-03-10,725300,94846,2010,3,10,50.5,24,45.400001525878906,24,1004.2000122070312,22,,,6.900000095367432,24,8.199999809265137,24,13.0,15.0,32.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2010-04-15,725327,4846,2010,4,15,69.4000015258789,24,45.70000076293945,24,1023.4000244140625,24,995.5999755859375,24,10.0,24,8.800000190734863,24,21.0,32.099998474121094,54.0,False,,,0.0,,False,False,False,False,False,False +2010-01-20,725327,4846,2010,1,20,25.0,24,21.700000762939453,24,1016.2000122070312,22,,,7.599999904632568,24,6.5,24,16.899999618530273,22.899999618530273,17.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2010-03-28,725314,3960,2010,3,28,49.20000076293945,24,42.400001525878906,24,1005.7000122070312,22,,,8.600000381469727,24,10.0,24,20.0,26.0,44.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2010-02-03,725317,53802,2010,2,3,25.100000381469727,24,19.799999237060547,24,1024.5999755859375,21,,,5.599999904632568,24,7.199999809265137,24,14.0,19.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-01-11,725327,4846,2010,1,11,19.0,24,12.899999618530273,24,1021.4000244140625,20,,,7.099999904632568,24,10.600000381469727,24,15.0,25.100000381469727,9.0,False,,,0.0,,False,False,False,False,False,False +2010-02-01,725317,53802,2010,2,1,25.5,24,18.200000762939453,24,1025.699951171875,23,,,9.300000190734863,24,3.5999999046325684,24,8.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-04-09,725305,94892,2010,4,9,40.79999923706055,24,28.5,24,1016.2000122070312,24,987.9000244140625,24,10.0,24,6.699999809265137,24,13.0,21.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-03-16,725327,4846,2010,3,16,45.599998474121094,24,29.100000381469727,24,1022.2999877929688,24,,,10.0,24,4.300000190734863,24,7.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-01-27,725316,3887,2010,1,27,21.5,24,15.600000381469727,24,1023.7000122070312,21,,,9.0,24,6.300000190734863,24,8.899999618530273,,15.100000381469727,False,,,0.0,,True,True,True,True,True,True +2010-01-09,725305,94892,2010,1,9,9.699999809265137,24,2.9000000953674316,24,1032.0,24,,,10.0,24,6.199999809265137,24,11.100000381469727,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2000-02-11,725327,99999,2000,2,11,28.899999618530273,20,24.399999618530273,20,1018.0999755859375,20,,,5.599999904632568,20,10.5,20,15.899999618530273,23.899999618530273,21.200000762939453,True,,,0.029999999329447746,,False,False,False,False,False,False +2000-07-06,725316,99999,2000,7,6,77.19999694824219,22,72.5999984741211,22,,,,,5.699999809265137,22,3.5,20,8.0,,69.80000305175781,True,,,0.0,,True,True,True,True,True,True +2000-08-10,725317,99999,2000,8,10,75.0,22,66.0,22,1016.9000244140625,22,,,9.199999809265137,22,3.799999952316284,22,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-09-11,725327,99999,2000,9,11,74.30000305175781,22,70.5999984741211,22,1012.9000244140625,22,,,5.400000095367432,22,8.5,22,14.0,20.0,64.4000015258789,True,,,,,False,False,False,False,False,False +2000-01-04,725315,99999,2000,1,4,31.700000762939453,23,27.899999618530273,23,1011.2999877929688,19,,,7.099999904632568,23,16.299999237060547,23,21.0,28.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-04-19,725305,99999,2000,4,19,50.20000076293945,23,47.29999923706055,23,1014.4000244140625,18,,,3.700000047683716,23,7.0,23,15.0,21.0,46.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-01-12,725327,99999,2000,1,12,29.600000381469727,23,21.399999618530273,23,1020.4000244140625,23,,,10.0,23,6.699999809265137,23,13.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2000-07-31,725316,99999,2000,7,31,71.5,24,65.80000305175781,24,,,,,7.300000190734863,24,4.099999904632568,20,8.0,,64.4000015258789,True,,,,,False,False,False,False,False,False +2000-02-14,725326,99999,2000,2,14,26.100000381469727,24,18.600000381469727,24,,,,,10.0,24,8.300000190734863,24,15.0,22.0,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2000-08-08,725326,99999,2000,8,8,74.5,24,64.80000305175781,24,,,,,10.0,24,6.199999809265137,24,15.0,20.0,66.19999694824219,False,,,0.07000000029802322,,False,False,False,False,False,False +2000-11-12,725314,99999,2000,11,12,42.79999923706055,24,38.70000076293945,24,1017.0,23,,,7.800000190734863,24,2.9000000953674316,23,7.0,,32.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2000-06-27,725314,99999,2000,6,27,74.4000015258789,24,63.5,24,1018.7999877929688,24,,,10.0,24,7.5,24,11.100000381469727,15.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2000-08-06,725305,99999,2000,8,6,75.30000305175781,24,70.80000305175781,24,1005.5,20,,,5.400000095367432,24,8.199999809265137,24,29.899999618530273,42.0,68.0,False,,,0.9300000071525574,,True,True,True,True,True,True +2000-02-14,725320,14842,2000,2,14,30.100000381469727,24,26.200000762939453,24,1013.7000122070312,21,,,6.800000190734863,24,6.599999904632568,22,11.100000381469727,19.0,26.600000381469727,True,,,0.0,,True,True,True,True,True,True +2000-05-12,725327,99999,2000,5,12,75.30000305175781,24,68.5,24,1000.5,24,,,7.0,24,13.100000381469727,24,20.0,33.0,69.80000305175781,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-08-04,725305,99999,2000,8,4,66.0999984741211,24,52.900001525878906,24,1019.9000244140625,24,,,10.0,24,3.5999999046325684,24,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-06-10,725327,99999,2000,6,10,78.80000305175781,24,71.69999694824219,23,1014.5,24,,,9.800000190734863,24,12.699999809265137,24,21.0,28.899999618530273,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2000-06-08,725314,99999,2000,6,8,72.0999984741211,24,52.20000076293945,24,1017.9000244140625,24,,,10.0,24,4.699999809265137,20,8.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2000-06-24,725300,94846,2000,6,24,70.4000015258789,24,67.19999694824219,24,1010.2000122070312,17,,,8.5,24,4.699999809265137,24,11.100000381469727,21.0,57.0,False,,,0.10999999940395355,,True,True,True,True,True,True +2000-01-28,725305,99999,2000,1,28,13.699999809265137,24,8.199999809265137,24,1037.9000244140625,21,,,8.199999809265137,24,1.7000000476837158,24,7.0,,0.0,False,,,0.0,,True,True,True,True,True,True +2000-04-08,725326,99999,2000,4,8,32.29999923706055,24,19.299999237060547,24,,,,,8.0,23,14.100000381469727,24,21.0,29.899999618530273,26.600000381469727,True,,,0.09000000357627869,,False,False,False,False,False,False +2000-10-27,725320,14842,2000,10,27,65.5,24,57.20000076293945,24,1018.0999755859375,23,,,7.5,24,4.699999809265137,24,8.899999618530273,,55.900001525878906,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-08-21,725314,99999,2000,8,21,71.19999694824219,24,66.4000015258789,24,1020.9000244140625,24,,,6.5,24,5.699999809265137,23,8.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2000-06-25,725315,99999,2000,6,25,73.69999694824219,24,67.30000305175781,24,1013.4000244140625,24,,,8.800000190734863,23,6.699999809265137,21,12.0,20.0,66.19999694824219,True,,,0.20000000298023224,,False,False,False,False,False,False +2000-09-08,725330,14827,2000,9,8,69.80000305175781,24,64.4000015258789,24,1018.2000122070312,24,,,9.600000381469727,24,6.400000095367432,24,8.899999618530273,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-01-15,725300,94846,2000,1,15,31.399999618530273,24,21.399999618530273,24,1025.0,24,,,9.899999618530273,24,9.5,24,12.0,16.899999618530273,26.100000381469727,True,,,0.0,,False,False,False,False,False,False +2000-10-13,725327,99999,2000,10,13,61.0,24,40.599998474121094,24,1022.2000122070312,24,,,10.0,24,8.699999809265137,24,15.0,20.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-08-25,725314,99999,2001,8,25,74.4000015258789,17,72.4000015258789,17,1014.5999755859375,16,,,7.400000095367432,17,5.599999904632568,16,12.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2001-08-18,725316,99999,2001,8,18,70.9000015258789,22,63.0,22,1012.7999877929688,20,,,9.600000381469727,22,7.800000190734863,22,26.0,35.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-06-25,725305,99999,2001,6,25,70.0999984741211,22,58.29999923706055,22,1022.5,22,,,8.600000381469727,22,5.900000095367432,20,13.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2001-07-06,725314,99999,2001,7,6,72.30000305175781,22,59.20000076293945,22,1018.5999755859375,22,,,10.0,22,6.800000190734863,19,9.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-10-24,725316,99999,2001,10,24,60.79999923706055,23,57.5,23,999.2999877929688,18,,,9.100000381469727,23,10.800000190734863,23,33.0,41.0,50.0,True,,,0.0,,False,False,False,False,False,False +2001-04-25,725326,99999,2001,4,25,51.5,24,37.400001525878906,24,,,,,9.800000190734863,24,4.300000190734863,24,13.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-04-16,725326,99999,2001,4,16,37.0,24,22.700000762939453,24,,,,,10.0,24,17.5,24,27.0,33.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-12-26,725326,99999,2001,12,26,12.399999618530273,24,7.800000190734863,24,,,,,9.800000190734863,24,10.5,24,16.899999618530273,20.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-02-09,725314,99999,2001,2,9,52.79999923706055,24,47.79999923706055,24,1009.2999877929688,22,,,8.600000381469727,24,13.199999809265137,24,20.0,28.899999618530273,28.0,False,,,1.0800000429153442,,True,True,True,True,True,True +2001-05-24,725300,94846,2001,5,24,50.5,24,45.20000076293945,24,1006.2999877929688,23,,,8.699999809265137,24,5.0,24,10.100000381469727,15.0,42.099998474121094,False,,,0.03999999910593033,,True,True,True,True,True,True +2001-02-09,725316,99999,2001,2,9,51.099998474121094,24,48.0,24,1007.4000244140625,18,,,7.699999809265137,24,15.5,24,25.100000381469727,35.0,28.399999618530273,True,,,0.10000000149011612,,False,False,False,False,False,False +2001-04-06,725330,14827,2001,4,6,62.79999923706055,24,61.400001525878906,24,1013.2999877929688,17,,,5.5,24,9.0,24,21.0,34.0,50.0,True,,,0.44999998807907104,,True,True,True,True,True,True +2001-01-01,725314,99999,2001,1,1,12.800000190734863,24,4.099999904632568,24,1032.9000244140625,23,,,9.800000190734863,24,4.800000190734863,24,9.899999618530273,,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2001-01-30,725317,99999,2001,1,30,39.099998474121094,24,37.29999923706055,24,996.7000122070312,19,,,8.699999809265137,24,7.199999809265137,24,15.899999618530273,27.0,33.79999923706055,True,,,0.3400000035762787,,False,False,False,False,False,False +2001-04-26,725330,14827,2001,4,26,53.29999923706055,24,32.400001525878906,24,1024.5,24,,,9.899999618530273,24,7.599999904632568,24,17.100000381469727,19.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-04-09,725315,99999,2001,4,9,73.5999984741211,24,60.5,24,1008.5,24,,,9.899999618530273,24,12.5,24,22.0,26.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2001-10-15,725327,99999,2001,10,15,48.0,24,39.29999923706055,24,1016.0999755859375,24,,,10.0,24,9.600000381469727,24,13.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2001-05-03,725305,99999,2001,5,3,72.4000015258789,24,53.20000076293945,24,1017.2999877929688,24,,,10.0,24,10.100000381469727,24,15.0,21.0,59.0,True,,,0.0,,False,False,False,False,False,False +2001-09-13,725316,99999,2001,9,13,67.80000305175781,24,57.20000076293945,24,1020.2999877929688,24,,,9.699999809265137,24,9.899999618530273,11,22.0,27.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-06-09,725320,14842,2001,6,9,69.0999984741211,24,59.20000076293945,24,1016.5,24,992.4000244140625,23,8.0,24,2.0999999046325684,22,6.0,,53.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-04-01,725330,14827,2001,4,1,41.400001525878906,24,32.79999923706055,24,1008.9000244140625,22,,,8.199999809265137,24,11.300000190734863,24,19.0,30.899999618530273,30.0,False,,,0.17000000178813934,,True,True,True,True,True,True +2001-12-31,725314,99999,2001,12,31,19.5,24,9.300000190734863,24,1027.5999755859375,23,,,10.0,24,7.099999904632568,24,13.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-05-07,725320,14842,2001,5,7,63.0,24,58.70000076293945,24,1017.0999755859375,16,,,6.800000190734863,24,7.300000190734863,24,13.0,18.100000381469727,59.0,False,,,0.3700000047683716,,True,True,True,True,True,True +2001-08-26,725316,99999,2001,8,26,75.0,24,68.69999694824219,24,1013.7999877929688,22,,,9.300000190734863,24,7.5,24,12.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-09-14,725300,94846,2001,9,14,58.70000076293945,24,43.900001525878906,24,1028.0,24,,,9.899999618530273,24,10.600000381469727,24,14.0,22.0,55.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-05-11,725330,14827,2001,5,11,70.80000305175781,24,55.5,24,1013.7999877929688,24,,,10.0,24,11.5,24,15.899999618530273,22.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2002-03-26,725326,99999,2002,3,26,33.29999923706055,19,17.600000381469727,19,,,,,10.0,19,11.399999618530273,19,15.899999618530273,21.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-04-11,725315,99999,2002,4,11,60.79999923706055,19,41.70000076293945,19,1022.4000244140625,19,,,9.800000190734863,19,10.699999809265137,19,19.0,22.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-08-31,725315,99999,2002,8,31,71.30000305175781,22,63.29999923706055,22,1024.0,22,,,8.5,22,6.0,22,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-07-03,725316,99999,2002,7,3,82.5999984741211,22,66.4000015258789,22,1017.5999755859375,22,,,10.0,22,3.200000047683716,22,9.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2002-09-06,725315,99999,2002,9,6,71.0,22,60.599998474121094,22,1018.9000244140625,22,,,9.600000381469727,22,5.900000095367432,22,7.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-08-07,725316,99999,2002,8,7,66.19999694824219,22,54.20000076293945,22,1023.2000122070312,22,,,10.0,22,8.600000381469727,22,15.0,20.0,52.0,False,,,0.0,,False,False,False,False,False,False +2002-03-19,725305,99999,2002,3,19,39.599998474121094,23,29.799999237060547,23,1022.5999755859375,23,,,6.699999809265137,23,6.599999904632568,23,12.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-11-25,725326,99999,2002,11,25,21.700000762939453,24,16.5,24,,,,,9.399999618530273,24,4.900000095367432,24,12.0,15.899999618530273,12.199999809265137,False,,,0.0,,False,False,False,False,False,False +2002-08-16,725326,99999,2002,8,16,74.19999694824219,24,65.5,24,,,,,10.0,24,3.0,24,7.0,,66.19999694824219,False,,,0.05999999865889549,,False,False,False,False,False,False +2002-10-20,725326,99999,2002,10,20,36.599998474121094,24,27.200000762939453,24,,,,,10.0,24,2.9000000953674316,24,7.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-05-12,725320,14842,2002,5,12,60.5,24,59.400001525878906,24,1013.5,19,,,7.199999809265137,24,8.199999809265137,24,12.0,18.100000381469727,48.900001525878906,False,,,0.0,,True,True,True,True,True,True +2002-12-20,725305,99999,2002,12,20,33.599998474121094,24,26.700000762939453,24,999.7000122070312,21,,,9.100000381469727,24,14.600000381469727,24,22.0,29.899999618530273,30.0,False,,,0.0,,True,True,True,True,True,True +2002-11-29,725300,94846,2002,11,29,38.099998474121094,24,28.600000381469727,24,1003.4000244140625,24,,,9.899999618530273,24,11.899999618530273,24,17.100000381469727,26.0,32.0,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2002-04-09,725316,99999,2002,4,9,52.79999923706055,24,47.5,24,1020.0,18,,,9.300000190734863,24,9.300000190734863,24,15.0,22.0,48.0,False,,,0.6800000071525574,,False,False,False,False,False,False +2002-05-07,725330,14827,2002,5,7,64.0999984741211,24,61.099998474121094,24,1015.0,21,,,7.0,24,8.100000381469727,24,15.899999618530273,,57.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2002-12-19,725305,99999,2002,12,19,44.79999923706055,24,32.70000076293945,24,1003.5999755859375,17,,,7.5,24,11.300000190734863,24,22.899999618530273,,35.599998474121094,True,,,0.4300000071525574,,False,False,False,False,False,False +2002-12-26,725316,99999,2002,12,26,22.0,24,17.5,24,1027.4000244140625,23,,,9.699999809265137,24,8.199999809265137,24,13.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2002-07-25,725300,94846,2002,7,25,71.5,24,61.5,24,1018.4000244140625,24,,,9.899999618530273,24,6.5,24,10.100000381469727,15.899999618530273,63.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-11-10,725315,99999,2002,11,10,60.20000076293945,24,55.70000076293945,24,995.2000122070312,20,,,9.0,24,14.899999618530273,24,21.0,26.0,51.79999923706055,True,,,0.03999999910593033,,False,False,False,False,False,False +2002-08-08,725330,14827,2002,8,8,66.0999984741211,24,52.900001525878906,24,1025.0999755859375,24,,,9.800000190734863,24,5.199999809265137,24,8.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-03-18,725317,99999,2002,3,18,43.20000076293945,24,39.5,24,1021.7999877929688,20,,,7.300000190734863,24,7.0,24,13.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2002-05-11,725305,99999,2002,5,11,50.79999923706055,24,30.299999237060547,24,1025.699951171875,21,,,7.900000095367432,24,8.5,24,20.0,25.100000381469727,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-05-04,725315,99999,2002,5,4,55.5,24,35.79999923706055,24,1020.7999877929688,24,,,10.0,24,7.400000095367432,24,12.0,14.0,41.0,False,,,0.0,,False,False,False,False,False,False +2002-07-26,725305,99999,2002,7,26,76.69999694824219,24,71.0999984741211,24,1011.7999877929688,24,,,4.900000095367432,24,5.699999809265137,24,8.899999618530273,,69.0999984741211,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-07-19,725300,94846,2002,7,19,76.5,24,67.0999984741211,24,1012.7999877929688,24,,,6.800000190734863,24,7.900000095367432,24,12.0,18.100000381469727,72.0,False,,,0.0,,True,True,True,True,True,True +2002-02-10,725305,99999,2002,2,10,37.400001525878906,24,30.399999618530273,24,1015.5,18,,,6.800000190734863,24,10.199999809265137,24,20.0,26.0,32.0,False,,,0.11999999731779099,,True,True,True,True,True,True +2002-12-07,725315,99999,2002,12,7,30.799999237060547,24,23.600000381469727,24,1020.7000122070312,24,,,7.699999809265137,24,12.300000190734863,24,15.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2002-06-30,725320,14842,2002,6,30,83.4000015258789,24,74.30000305175781,24,1018.2000122070312,24,,,8.5,24,5.800000190734863,24,11.100000381469727,,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2002-03-14,725327,99999,2002,3,14,50.099998474121094,24,40.79999923706055,24,1010.5999755859375,24,,,7.5,24,10.5,24,21.0,27.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-10-21,725300,94846,2002,10,21,44.0,24,34.5,24,1020.2999877929688,24,,,9.0,24,4.800000190734863,24,11.100000381469727,,29.100000381469727,False,,,0.0,,True,True,True,True,True,True +2003-05-10,725315,99999,2003,5,10,71.69999694824219,17,67.4000015258789,17,1005.0999755859375,16,,,8.100000381469727,17,13.699999809265137,17,18.100000381469727,36.900001525878906,64.4000015258789,True,,,0.05999999865889549,,False,False,False,False,False,False +2003-05-10,725316,99999,2003,5,10,72.0999984741211,20,68.30000305175781,20,1004.2000122070312,14,,,8.100000381469727,20,12.5,20,22.0,28.899999618530273,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-05-31,725327,99999,2003,5,31,51.400001525878906,21,47.29999923706055,21,1005.2999877929688,21,,,7.300000190734863,21,11.800000190734863,21,19.0,25.100000381469727,44.099998474121094,False,,,0.5299999713897705,,False,False,False,False,False,False +2003-04-11,725316,99999,2003,4,11,50.70000076293945,21,34.70000076293945,21,1015.7999877929688,21,,,10.0,21,4.900000095367432,21,11.100000381469727,15.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-11-26,725305,99999,2003,11,26,36.20000076293945,22,27.700000762939453,22,1013.2000122070312,22,,,9.5,22,6.099999904632568,22,9.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-05-17,725317,99999,2003,5,17,64.4000015258789,22,59.29999923706055,22,1013.4000244140625,22,,,7.099999904632568,22,8.899999618530273,22,13.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-03-14,725316,99999,2003,3,14,39.20000076293945,23,29.299999237060547,23,1023.5999755859375,23,,,7.900000095367432,23,8.0,23,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-01-02,725305,99999,2003,1,2,28.700000762939453,23,22.799999237060547,23,1017.0999755859375,20,,,8.699999809265137,23,11.300000190734863,23,15.899999618530273,21.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-06-08,725305,99999,2003,6,8,61.70000076293945,23,56.599998474121094,23,1005.2000122070312,17,,,7.599999904632568,23,8.0,23,19.0,28.899999618530273,55.400001525878906,True,,,0.3199999928474426,,False,False,False,False,False,False +2003-11-13,725326,99999,2003,11,13,35.599998474121094,24,21.0,24,,,,,10.0,24,15.800000190734863,24,27.0,36.900001525878906,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-10-06,725326,99999,2003,10,6,50.599998474121094,24,36.400001525878906,24,,,,,9.399999618530273,24,5.599999904632568,24,11.100000381469727,,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2003-11-11,725305,99999,2003,11,11,50.099998474121094,24,48.099998474121094,24,1011.4000244140625,14,,,3.9000000953674316,24,9.5,24,15.0,22.0,46.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-01-12,725314,99999,2003,1,12,23.100000381469727,24,10.300000190734863,24,1032.5,24,,,10.0,24,3.0999999046325684,24,8.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2003-01-25,725300,94846,2003,1,25,20.0,24,6.199999809265137,24,1024.0,24,,,9.899999618530273,24,9.699999809265137,24,15.0,21.0,1.899999976158142,False,,,0.0,,False,False,False,False,False,False +2003-08-04,725330,14827,2003,8,4,68.4000015258789,24,63.900001525878906,24,1011.9000244140625,24,982.7999877929688,24,8.600000381469727,24,3.200000047683716,24,8.899999618530273,,62.099998474121094,False,,,0.029999999329447746,,True,True,True,True,True,True +2003-07-13,725320,14842,2003,7,13,70.9000015258789,24,59.400001525878906,24,1018.5,24,994.5999755859375,24,9.899999618530273,24,2.4000000953674316,24,7.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-09-08,725317,99999,2003,9,8,67.9000015258789,24,59.79999923706055,24,1018.5,24,,,8.699999809265137,24,3.200000047683716,24,8.899999618530273,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-03-15,725300,94846,2003,3,15,44.29999923706055,24,33.0,24,1015.5999755859375,24,,,7.0,24,6.099999904632568,24,8.899999618530273,,34.0,True,,,0.0,,True,True,True,True,True,True +2003-10-25,725314,99999,2003,10,25,58.79999923706055,24,54.099998474121094,24,1017.4000244140625,22,,,8.899999618530273,24,7.800000190734863,24,14.0,19.0,50.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-07-28,725327,99999,2003,7,28,66.4000015258789,24,61.5,24,1016.2999877929688,24,,,10.0,24,5.0,24,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-04-21,725314,99999,2003,4,21,54.599998474121094,24,44.900001525878906,24,1014.2999877929688,23,,,10.0,24,9.199999809265137,24,15.899999618530273,22.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-05-23,725300,94846,2003,5,23,53.900001525878906,24,34.0,24,1021.5999755859375,24,997.0999755859375,24,9.899999618530273,24,6.699999809265137,24,12.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2003-08-23,725317,99999,2003,8,23,71.69999694824219,24,59.79999923706055,24,1018.5999755859375,24,,,10.0,24,7.0,24,12.0,15.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-05-04,725330,14827,2003,5,4,49.5,24,40.29999923706055,24,1020.0999755859375,24,,,9.5,24,6.5,24,14.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-08-27,725330,14827,2003,8,27,75.0999984741211,24,67.30000305175781,24,1013.7999877929688,24,984.7000122070312,24,6.599999904632568,24,3.299999952316284,24,7.0,,66.0,False,,,0.0,,True,True,True,True,True,True +2003-05-05,725330,14827,2003,5,5,61.400001525878906,24,54.099998474121094,24,1003.4000244140625,18,,,7.300000190734863,24,13.5,24,22.899999618530273,26.0,51.79999923706055,True,,,2.2300000190734863,,True,True,True,True,True,True +2003-01-05,725314,99999,2003,1,5,35.70000076293945,24,32.599998474121094,24,1015.4000244140625,23,,,6.5,24,4.5,24,9.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-03-12,725316,99999,2003,3,12,49.400001525878906,24,39.400001525878906,24,1013.4000244140625,24,,,7.300000190734863,24,8.399999618530273,24,15.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2003-05-10,725300,94846,2003,5,10,64.0,24,57.20000076293945,24,1005.0999755859375,24,980.9000244140625,4,8.399999618530273,24,4.800000190734863,24,11.100000381469727,,54.0,False,,,0.1899999976158142,,True,True,True,True,True,True +2003-08-07,725316,99999,2003,8,7,72.0999984741211,24,66.30000305175781,24,1014.0,21,,,6.900000095367432,24,4.199999809265137,24,8.899999618530273,,62.099998474121094,False,,,0.1599999964237213,,False,False,False,False,False,False +2003-11-24,725314,99999,2003,11,24,32.400001525878906,24,19.5,24,1018.5,24,,,9.899999618530273,24,12.300000190734863,24,18.100000381469727,25.100000381469727,28.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-09-05,725327,99999,2003,9,5,58.29999923706055,24,48.099998474121094,24,1021.7999877929688,24,,,10.0,24,2.0999999046325684,24,8.0,,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-12-19,725320,14842,2003,12,19,27.899999618530273,24,20.600000381469727,24,1018.4000244140625,24,993.0999755859375,24,8.699999809265137,23,10.300000190734863,24,15.0,22.0,21.200000762939453,True,,,0.10000000149011612,1.2000000476837158,True,True,True,True,True,True +2003-12-04,725330,14827,2003,12,4,30.299999237060547,24,23.0,24,1026.0999755859375,24,995.2000122070312,24,9.899999618530273,24,10.100000381469727,24,15.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2003-12-21,725327,99999,2003,12,21,32.599998474121094,24,20.0,24,1018.0999755859375,24,,,10.0,24,15.300000190734863,24,26.0,30.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-08-07,725320,14842,2003,8,7,74.30000305175781,24,65.0999984741211,24,1014.0,24,990.2000122070312,24,8.600000381469727,24,3.0999999046325684,24,8.0,,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2003-10-28,725320,14842,2003,10,28,48.0,24,39.20000076293945,24,1003.2000122070312,24,978.9000244140625,24,8.399999618530273,24,10.0,24,18.100000381469727,28.0,44.099998474121094,True,,,0.05999999865889549,,True,True,True,True,True,True +2004-10-27,725315,99999,2004,10,27,56.79999923706055,21,56.0,21,1018.5999755859375,16,,,2.5,21,7.099999904632568,21,13.0,,55.400001525878906,True,,,0.09000000357627869,,True,True,True,True,True,True +2004-07-29,725316,99999,2004,7,29,70.4000015258789,22,61.599998474121094,22,1015.9000244140625,22,,,9.5,22,3.200000047683716,22,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2004-02-03,725315,99999,2004,2,3,23.200000762939453,22,20.0,22,1019.0,17,,,5.400000095367432,22,17.0,22,22.899999618530273,28.0,15.100000381469727,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-06-01,725326,99999,2004,6,1,63.0,24,48.599998474121094,24,,,,,9.800000190734863,24,12.399999618530273,24,22.0,29.899999618530273,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2004-10-06,725326,99999,2004,10,6,53.20000076293945,24,31.200000762939453,24,,,,,9.600000381469727,24,2.299999952316284,24,8.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-09-02,725326,99999,2004,9,2,70.0,24,60.599998474121094,24,,,,,8.100000381469727,24,3.0,24,7.0,,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2004-06-17,725326,99999,2004,6,17,74.4000015258789,24,67.0,24,,,,,8.399999618530273,24,5.400000095367432,24,13.0,15.0,68.0,False,,,0.0,,False,False,False,False,False,False +2004-05-29,725326,99999,2004,5,29,61.900001525878906,24,41.20000076293945,24,,,,,9.800000190734863,24,9.800000190734863,24,15.899999618530273,22.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-03-05,725317,99999,2004,3,5,61.0,24,53.79999923706055,24,1004.0999755859375,18,,,9.300000190734863,24,14.399999618530273,24,23.899999618530273,35.900001525878906,53.599998474121094,True,,,1.159999966621399,,False,False,False,False,False,False +2004-11-19,725315,99999,2004,11,19,54.599998474121094,24,54.099998474121094,24,1016.7999877929688,13,,,1.7000000476837158,24,6.300000190734863,24,12.0,,53.599998474121094,True,,,0.5099999904632568,,True,True,True,True,True,True +2004-03-09,725300,94846,2004,3,9,34.20000076293945,24,24.600000381469727,24,1020.7000122070312,24,,,10.0,24,6.599999904632568,24,11.100000381469727,15.0,29.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-03-09,725316,99999,2004,3,9,36.400001525878906,24,28.0,24,1020.2999877929688,23,,,9.5,24,11.199999809265137,24,16.899999618530273,26.0,32.0,False,,,0.0,,False,False,False,False,False,False +2004-01-11,725330,14827,2004,1,11,26.700000762939453,24,17.700000762939453,24,1022.7999877929688,24,,,10.0,24,12.300000190734863,24,15.899999618530273,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2004-03-29,725316,99999,2004,3,29,51.79999923706055,24,42.70000076293945,24,1020.9000244140625,20,,,8.800000190734863,24,6.199999809265137,24,15.0,19.0,39.0,False,,,0.4399999976158142,,False,False,False,False,False,False +2004-11-19,725330,14827,2004,11,19,55.29999923706055,24,55.20000076293945,24,1019.4000244140625,17,,,1.7999999523162842,24,4.800000190734863,24,8.899999618530273,,53.099998474121094,False,,,0.3799999952316284,,True,True,True,True,True,True +2004-12-12,725327,99999,2004,12,12,35.900001525878906,24,29.399999618530273,24,1005.5999755859375,21,,,10.0,24,14.0,24,25.100000381469727,34.0,32.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-02-29,725317,99999,2004,2,29,49.900001525878906,24,33.29999923706055,24,1022.0999755859375,24,,,10.0,24,8.899999618530273,24,14.0,22.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-06,725327,99999,2004,11,6,47.599998474121094,24,36.29999923706055,24,1011.0,24,,,10.0,24,9.600000381469727,24,13.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-04-04,725300,94846,2004,4,4,39.900001525878906,24,22.5,24,1019.5,24,,,10.0,24,12.300000190734863,24,21.0,30.899999618530273,27.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-04-27,725314,99999,2004,4,27,55.0,24,32.099998474121094,24,1019.5,24,,,10.0,24,8.5,24,18.100000381469727,22.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2004-10-12,725317,99999,2004,10,12,54.5,24,49.0,24,1012.7999877929688,17,,,8.100000381469727,24,7.5,24,14.0,21.0,51.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2004-08-26,725315,99999,2004,8,26,73.0,24,68.9000015258789,24,1013.2000122070312,18,,,8.899999618530273,24,11.600000381469727,24,16.899999618530273,23.899999618530273,66.19999694824219,True,,,1.1200000047683716,,False,False,False,False,False,False +2004-08-03,725330,14827,2004,8,3,77.19999694824219,24,69.9000015258789,24,1012.9000244140625,24,,,5.800000190734863,24,5.099999904632568,24,11.100000381469727,,64.0,False,,,0.0,,False,False,False,False,False,False +2004-07-20,725330,14827,2004,7,20,72.5,24,63.70000076293945,24,1013.0,24,,,7.900000095367432,24,5.400000095367432,24,11.100000381469727,15.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2004-06-11,725330,14827,2004,6,11,66.0999984741211,24,64.4000015258789,24,1012.9000244140625,19,,,7.900000095367432,24,8.600000381469727,24,15.899999618530273,18.100000381469727,62.599998474121094,True,,,1.4299999475479126,,False,False,False,False,False,False +2004-04-08,725315,99999,2004,4,8,54.400001525878906,24,43.79999923706055,24,1006.2000122070312,24,,,9.300000190734863,24,13.800000190734863,24,22.899999618530273,28.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-06-20,725327,99999,2004,6,20,57.70000076293945,24,45.599998474121094,24,1021.5,24,,,10.0,24,2.700000047683716,24,8.899999618530273,,46.0,False,,,0.0,,False,False,False,False,False,False +2004-06-17,725316,99999,2004,6,17,76.5,24,70.5999984741211,24,1015.5,19,,,9.800000190734863,24,7.900000095367432,24,14.0,21.0,71.0999984741211,False,,,0.3700000047683716,,False,False,False,False,False,False +2004-08-01,725314,99999,2004,8,1,76.0,24,70.0,24,1017.5,21,,,7.300000190734863,24,1.2999999523162842,24,6.0,,64.0,False,,,0.0,,True,True,True,True,True,True +2004-04-14,725330,14827,2004,4,14,45.400001525878906,24,24.399999618530273,24,1016.4000244140625,24,,,10.0,24,8.5,24,14.0,19.0,32.0,False,,,0.0,,False,False,False,False,False,False +2004-12-25,725316,99999,2004,12,25,15.699999809265137,24,3.0,24,1021.0999755859375,24,,,10.0,24,11.399999618530273,24,15.0,,7.0,False,,,0.0,,False,False,False,False,False,False +2005-04-06,725314,99999,2005,4,6,65.69999694824219,19,55.5,19,1010.5,19,,,10.0,19,8.100000381469727,19,13.0,,60.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2005-01-12,725314,99999,2005,1,12,56.20000076293945,23,50.900001525878906,23,1004.9000244140625,20,,,6.5,23,7.400000095367432,23,16.899999618530273,28.0,42.79999923706055,True,,,0.14000000059604645,,True,True,True,True,True,True +2005-10-05,725316,99999,2005,10,5,75.30000305175781,23,63.5,23,1018.2999877929688,23,,,8.300000190734863,23,6.900000095367432,23,12.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-08-05,725326,99999,2005,8,5,74.4000015258789,24,54.900001525878906,24,,,,,10.0,24,6.199999809265137,24,13.0,16.899999618530273,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2005-11-25,725326,99999,2005,11,25,18.700000762939453,24,0.30000001192092896,24,,,,,10.0,24,6.800000190734863,24,11.100000381469727,15.899999618530273,12.199999809265137,False,,,0.0,,False,False,False,False,False,False +2005-12-22,725315,99999,2005,12,22,25.5,24,21.799999237060547,24,1017.4000244140625,7,,,3.299999952316284,24,9.600000381469727,24,16.899999618530273,,12.899999618530273,False,,,0.0,,True,True,True,True,True,True +2005-10-20,725327,99999,2005,10,20,47.79999923706055,24,42.599998474121094,24,1017.5,23,,,10.0,24,7.199999809265137,24,13.0,,42.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-06-03,725320,14842,2005,6,3,67.0999984741211,24,60.29999923706055,24,1010.5,20,986.7999877929688,20,7.300000190734863,24,4.900000095367432,24,13.0,,62.599998474121094,True,,,0.0,,True,True,True,True,True,True +2005-01-06,725320,14842,2005,1,6,24.0,24,21.899999618530273,24,1015.2000122070312,16,,,6.099999904632568,24,5.5,24,8.899999618530273,,19.0,False,,,0.36000001430511475,1.2000000476837158,True,True,True,True,True,True +2005-11-01,725327,99999,2005,11,1,50.0,24,44.599998474121094,24,1016.5,20,,,6.300000190734863,24,6.0,24,8.899999618530273,18.100000381469727,43.0,False,,,0.5600000023841858,,False,False,False,False,False,False +2005-10-16,725300,94846,2005,10,16,53.099998474121094,24,36.599998474121094,24,1019.9000244140625,24,995.5999755859375,24,9.899999618530273,24,6.800000190734863,24,10.100000381469727,,43.0,False,,,0.0,,False,False,False,False,False,False +2005-04-20,725317,99999,2005,4,20,69.69999694824219,24,56.599998474121094,24,1013.4000244140625,24,,,10.0,24,8.5,24,13.0,18.100000381469727,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-20,725305,99999,2005,8,20,76.4000015258789,24,69.9000015258789,24,1013.0,18,,,8.199999809265137,24,7.199999809265137,24,18.100000381469727,21.0,71.0999984741211,False,,,1.149999976158142,,False,False,False,False,False,False +2005-03-14,725317,99999,2005,3,14,31.600000381469727,24,15.300000190734863,24,1019.2999877929688,24,,,10.0,24,6.800000190734863,24,19.0,23.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-01-04,725315,99999,2005,1,4,37.400001525878906,24,36.400001525878906,24,1024.5,19,,,2.799999952316284,24,8.100000381469727,24,12.0,,37.0,False,,,0.6399999856948853,,True,True,True,True,True,True +2005-10-11,725315,99999,2005,10,11,58.29999923706055,24,52.599998474121094,24,1019.4000244140625,20,,,9.5,24,4.699999809265137,24,7.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2005-05-04,725317,99999,2005,5,4,50.400001525878906,24,26.600000381469727,24,1025.0999755859375,24,,,10.0,24,1.899999976158142,24,7.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2005-11-20,725330,14827,2005,11,20,39.79999923706055,24,28.0,24,1021.5999755859375,24,991.0999755859375,24,10.0,24,8.100000381469727,24,11.100000381469727,,28.0,False,,,0.0,,False,False,False,False,False,False +2005-05-29,725314,99999,2005,5,29,68.69999694824219,24,49.599998474121094,24,1014.0,24,,,10.0,24,5.699999809265137,24,11.100000381469727,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-01-27,725317,99999,2005,1,27,25.200000762939453,24,17.799999237060547,24,1031.5999755859375,22,,,10.0,24,10.899999618530273,24,14.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2005-08-04,725330,14827,2005,8,4,75.5,24,68.5,24,1017.4000244140625,24,988.2999877929688,24,6.900000095367432,24,7.0,24,12.0,,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2005-06-07,725300,94846,2005,6,7,79.0,24,60.5,24,1010.0999755859375,24,986.9000244140625,24,9.899999618530273,24,5.300000190734863,24,10.100000381469727,,61.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-05-06,725317,99999,2005,5,6,60.599998474121094,24,42.5,24,1021.5999755859375,24,,,10.0,24,6.5,24,9.899999618530273,15.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-02,725317,99999,2005,5,2,45.20000076293945,24,27.100000381469727,24,1020.0,24,,,10.0,24,11.100000381469727,24,19.0,23.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-04-01,725320,14842,2005,4,1,50.79999923706055,24,33.900001525878906,24,1017.5999755859375,24,,,10.0,24,4.800000190734863,24,14.0,22.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-06-29,725300,94846,2005,6,29,82.9000015258789,24,66.5,24,1014.0,24,990.4000244140625,24,8.5,24,6.400000095367432,24,13.0,16.899999618530273,73.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-01-20,725315,99999,2006,1,20,48.599998474121094,20,44.29999923706055,20,1013.9000244140625,17,,,9.100000381469727,20,8.800000190734863,20,16.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-03-15,725314,99999,2006,3,15,41.599998474121094,22,28.0,22,1025.199951171875,16,,,9.899999618530273,22,2.700000047683716,22,8.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-02-22,725327,99999,2006,2,22,34.70000076293945,23,24.799999237060547,23,1012.5999755859375,23,,,8.800000190734863,23,3.299999952316284,23,7.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-04-19,725316,99999,2006,4,19,63.099998474121094,23,53.099998474121094,23,1010.5999755859375,17,,,10.0,23,7.900000095367432,23,25.100000381469727,36.900001525878906,53.599998474121094,True,,,0.17000000178813934,,False,False,False,False,False,False +2006-09-28,725327,99999,2006,9,28,51.0,23,45.5,23,1011.7999877929688,20,,,8.800000190734863,23,3.700000047683716,17,11.100000381469727,21.0,45.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2006-11-10,725327,99999,2006,11,10,46.29999923706055,24,39.599998474121094,24,1011.7999877929688,22,,,9.800000190734863,24,6.900000095367432,24,21.0,33.0,39.20000076293945,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-04-27,725305,99999,2006,4,27,53.900001525878906,24,39.0,24,1015.0999755859375,23,,,9.699999809265137,24,7.0,24,18.100000381469727,21.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-09-23,725305,99999,2006,9,23,64.5,24,63.0,24,1002.7999877929688,17,,,4.199999809265137,24,5.900000095367432,24,8.899999618530273,,60.79999923706055,True,,,2.490000009536743,,True,True,True,True,True,True +2006-08-27,725320,14842,2006,8,27,74.0,24,70.5999984741211,24,1013.7000122070312,22,,,5.800000190734863,24,2.5,24,8.899999618530273,,71.0999984741211,False,,,0.2199999988079071,,False,False,False,False,False,False +2006-09-03,725317,99999,2006,9,3,66.0999984741211,24,56.5,24,1019.7999877929688,22,,,9.0,24,1.7000000476837158,24,6.0,,55.0,False,,,0.0,,True,True,True,True,True,True +2006-10-26,725317,99999,2006,10,26,45.599998474121094,24,43.0,24,1017.2000122070312,12,,,3.9000000953674316,24,9.699999809265137,24,12.0,18.100000381469727,42.099998474121094,False,,,0.3100000023841858,,False,False,False,False,False,False +2006-03-18,725315,99999,2006,3,18,33.400001525878906,24,21.600000381469727,24,1029.5999755859375,23,,,9.800000190734863,24,7.300000190734863,24,11.100000381469727,15.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-05-05,725315,99999,2006,5,5,55.79999923706055,24,44.099998474121094,24,1015.7000122070312,22,,,10.0,24,8.899999618530273,24,14.0,18.100000381469727,45.0,False,,,0.0,,False,False,False,False,False,False +2006-05-07,725300,94846,2006,5,7,53.599998474121094,24,33.099998474121094,24,1016.5999755859375,24,,,10.0,24,4.099999904632568,24,11.100000381469727,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-05-24,725320,14842,2006,5,24,71.0,24,48.900001525878906,24,1013.9000244140625,23,,,9.600000381469727,24,10.199999809265137,24,28.0,43.900001525878906,50.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2006-04-06,725320,14842,2006,4,6,56.20000076293945,24,47.20000076293945,24,1007.9000244140625,18,,,7.5,24,8.899999618530273,24,16.899999618530273,21.0,50.0,True,,,0.3199999928474426,,False,False,False,False,False,False +2006-02-23,725305,99999,2006,2,23,31.399999618530273,24,19.5,24,1015.0999755859375,24,,,10.0,24,8.899999618530273,24,18.100000381469727,22.0,21.0,False,,,0.0,,False,False,False,False,False,False +2006-09-15,725316,99999,2006,9,15,66.30000305175781,24,55.400001525878906,24,1019.0999755859375,23,,,8.600000381469727,24,3.9000000953674316,24,9.899999618530273,,53.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-05-03,725320,14842,2006,5,3,61.29999923706055,24,53.20000076293945,24,1015.0999755859375,24,,,9.800000190734863,24,4.800000190734863,24,11.100000381469727,,48.0,False,,,0.0,,False,False,False,False,False,False +2007-02-18,725300,94846,2007,2,18,19.100000381469727,17,3.4000000953674316,17,1020.0999755859375,17,,,10.0,17,8.100000381469727,17,13.0,,14.0,False,,,0.019999999552965164,9.100000381469727,False,False,False,False,False,False +2007-04-01,725330,14827,2007,4,1,58.79999923706055,22,47.29999923706055,22,1008.7000122070312,21,,,8.399999618530273,22,14.5,22,26.0,35.0,43.0,False,,,0.3499999940395355,,False,False,False,False,False,False +2007-11-26,725330,14827,2007,11,26,35.5,22,33.29999923706055,22,1016.4000244140625,11,,,3.0999999046325684,22,4.5,22,9.899999618530273,,24.299999237060547,False,,,0.1899999976158142,,False,False,False,False,False,False +2007-03-06,725317,99999,2007,3,6,27.299999237060547,23,14.5,23,1032.300048828125,23,,,10.0,23,9.300000190734863,23,13.0,15.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-01-10,725305,99999,2007,1,10,23.5,23,14.199999809265137,23,1026.4000244140625,23,,,10.0,23,8.5,23,15.899999618530273,22.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-04-21,725305,99999,2007,4,21,57.599998474121094,23,40.70000076293945,23,1022.2999877929688,23,,,9.699999809265137,23,6.699999809265137,23,15.0,19.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-07-21,725330,14827,2007,7,21,66.30000305175781,23,50.79999923706055,23,1022.5,23,,,10.0,23,5.699999809265137,23,13.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2007-09-25,725315,99999,2007,9,25,76.30000305175781,23,68.19999694824219,23,1016.2000122070312,22,,,9.5,23,7.099999904632568,23,14.0,19.0,71.5999984741211,True,,,0.20999999344348907,,False,False,False,False,False,False +2007-05-05,725326,99999,2007,5,5,62.70000076293945,24,54.099998474121094,24,,,,,6.900000095367432,24,9.899999618530273,24,22.0,27.0,57.20000076293945,True,,,0.14000000059604645,,False,False,False,False,False,False +2007-11-13,725326,99999,2007,11,13,44.79999923706055,24,27.100000381469727,24,,,,,10.0,24,4.300000190734863,24,9.899999618530273,19.0,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2007-08-26,725330,14827,2007,8,26,68.19999694824219,24,57.0,24,1018.0,24,,,10.0,24,4.599999904632568,24,8.0,,57.20000076293945,True,,,0.09000000357627869,,False,False,False,False,False,False +2007-07-26,725330,14827,2007,7,26,68.0999984741211,24,62.29999923706055,24,1016.5999755859375,23,,,5.699999809265137,24,6.699999809265137,24,11.100000381469727,,57.900001525878906,False,,,0.5299999713897705,,False,False,False,False,False,False +2007-01-21,725305,99999,2007,1,21,26.799999237060547,24,21.200000762939453,24,1021.9000244140625,14,,,4.800000190734863,24,5.5,24,9.899999618530273,,19.399999618530273,True,,,0.009999999776482582,,True,True,True,True,True,True +2007-02-27,725305,99999,2007,2,27,30.799999237060547,24,25.100000381469727,24,1014.7999877929688,20,,,6.099999904632568,24,9.0,24,11.100000381469727,,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-06-11,725317,99999,2007,6,11,75.0,24,51.5,24,1017.7999877929688,24,,,10.0,24,3.799999952316284,24,8.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-07-02,725320,14842,2007,7,2,70.5999984741211,24,54.099998474121094,24,1022.9000244140625,24,,,10.0,24,6.0,24,9.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2007-10-22,725314,99999,2007,10,22,58.5,24,50.0,24,1015.0,23,,,9.800000190734863,24,7.199999809265137,24,14.0,,50.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2007-07-14,725330,14827,2007,7,14,69.69999694824219,24,51.20000076293945,24,1012.0,24,,,10.0,24,9.699999809265137,24,22.899999618530273,28.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-07-23,725314,99999,2007,7,23,70.4000015258789,24,57.099998474121094,24,1019.5999755859375,24,,,9.800000190734863,24,1.899999976158142,24,7.0,,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-09-01,725327,99999,2007,9,1,66.0999984741211,24,55.599998474121094,24,1023.9000244140625,24,,,9.600000381469727,24,2.4000000953674316,24,7.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-08-02,725314,99999,2007,8,2,79.0,24,66.30000305175781,24,1015.2999877929688,23,,,5.900000095367432,24,1.399999976158142,24,7.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-09-30,725300,94846,2007,9,30,70.69999694824219,24,46.29999923706055,24,1021.0999755859375,24,,,10.0,24,11.600000381469727,24,23.899999618530273,29.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2007-03-04,725305,99999,2007,3,4,22.299999237060547,24,12.899999618530273,24,1019.2999877929688,24,,,10.0,24,11.600000381469727,24,21.0,25.100000381469727,14.0,False,,,0.0,,False,False,False,False,False,False +2007-01-29,725300,94846,2007,1,29,15.899999618530273,24,7.400000095367432,24,1016.7000122070312,24,,,8.600000381469727,24,9.199999809265137,24,15.0,21.0,8.600000381469727,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-06-16,725326,99999,2007,6,16,78.4000015258789,24,62.5,24,,,,,8.300000190734863,24,2.9000000953674316,24,12.0,19.0,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2007-10-29,725315,99999,2007,10,29,43.5,24,30.899999618530273,24,1033.0999755859375,24,,,10.0,24,5.0,24,11.100000381469727,16.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2007-03-27,725327,99999,2007,3,27,64.0999984741211,24,56.20000076293945,24,1018.2000122070312,22,,,9.600000381469727,24,7.199999809265137,24,14.0,19.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-09-30,725315,99999,2007,9,30,66.80000305175781,24,47.400001525878906,24,1022.5,24,,,10.0,24,8.699999809265137,24,16.899999618530273,27.0,50.0,True,,,0.0,,False,False,False,False,False,False +2007-10-14,725314,99999,2007,10,14,65.0999984741211,24,48.099998474121094,24,1016.0,24,,,10.0,24,5.300000190734863,24,8.899999618530273,15.0,50.0,False,,,0.0,,False,False,False,False,False,False +2007-05-28,725320,14842,2007,5,28,68.0999984741211,24,60.900001525878906,24,1020.2000122070312,23,,,8.399999618530273,24,2.799999952316284,24,8.899999618530273,14.0,62.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2007-09-27,725300,94846,2007,9,27,60.400001525878906,24,50.599998474121094,24,1015.2999877929688,24,,,9.199999809265137,24,5.199999809265137,24,13.0,19.0,50.0,True,,,0.0,,False,False,False,False,False,False +2007-06-28,725317,99999,2007,6,28,73.5999984741211,24,69.5999984741211,24,1017.4000244140625,19,,,9.100000381469727,24,3.0999999046325684,24,9.899999618530273,,69.80000305175781,True,,,0.46000000834465027,,True,True,True,True,True,True +2007-09-22,725315,99999,2007,9,22,73.4000015258789,24,50.0,24,1016.9000244140625,24,,,9.199999809265137,24,5.5,24,8.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-04-12,725330,14827,2007,4,12,40.20000076293945,24,35.70000076293945,24,1001.2000122070312,18,,,8.100000381469727,24,13.699999809265137,24,26.0,32.099998474121094,35.599998474121094,True,,,1.3200000524520874,,False,False,False,False,False,False +2007-07-24,725300,94846,2007,7,24,73.5999984741211,24,56.70000076293945,24,1017.5,24,,,10.0,24,4.0,24,12.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-08-01,725300,94846,2007,8,1,81.5999984741211,24,61.900001525878906,24,1016.4000244140625,24,,,9.600000381469727,24,3.200000047683716,24,12.0,15.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-06-15,725305,99999,2008,6,15,68.30000305175781,17,56.599998474121094,16,1011.5,16,,,9.5,16,6.5,13,28.899999618530273,46.0,60.79999923706055,True,,,0.0,,True,True,True,True,True,True +2008-06-11,725327,99999,2008,6,11,72.9000015258789,22,58.099998474121094,22,1017.0,22,,,10.0,22,6.0,22,12.0,15.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-03-04,725326,99999,2008,3,4,24.100000381469727,24,14.5,24,,,,,10.0,24,9.800000190734863,24,15.0,21.0,17.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-09-15,725326,99999,2008,9,15,59.5,24,53.400001525878906,24,,,,,10.0,24,6.199999809265137,24,11.100000381469727,15.899999618530273,55.400001525878906,False,,,0.28999999165534973,,False,False,False,False,False,False +2008-12-19,725300,94846,2008,12,19,26.600000381469727,24,21.899999618530273,24,1016.5999755859375,17,,,5.300000190734863,24,9.899999618530273,24,18.100000381469727,23.899999618530273,21.0,True,,,0.5600000023841858,5.099999904632568,True,True,True,True,True,True +2008-02-20,725330,14827,2008,2,20,17.0,24,8.100000381469727,24,1021.2000122070312,22,,,7.400000095367432,24,7.0,24,14.0,20.0,9.0,False,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2008-04-22,725330,14827,2008,4,22,63.20000076293945,24,48.900001525878906,24,1018.0,24,,,9.0,24,5.300000190734863,24,12.0,16.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-02-20,725316,99999,2008,2,20,19.899999618530273,24,11.699999809265137,24,1023.0,19,,,8.5,24,10.199999809265137,24,19.0,52.099998474121094,12.0,False,,,0.0,,True,True,True,True,True,True +2008-04-02,725314,99999,2008,4,2,43.20000076293945,24,31.799999237060547,24,1029.5999755859375,24,,,9.800000190734863,24,5.900000095367432,24,11.100000381469727,16.899999618530273,32.0,True,,,0.0,,False,False,False,False,False,False +2008-11-30,725327,4846,2008,11,30,32.79999923706055,24,27.100000381469727,24,999.7999877929688,18,,,6.199999809265137,24,6.0,24,12.0,18.100000381469727,30.899999618530273,False,,,0.0,,True,True,True,True,True,True +2008-07-26,725330,14827,2008,7,26,74.80000305175781,24,65.0999984741211,24,1014.2999877929688,21,,,6.900000095367432,24,5.900000095367432,24,9.899999618530273,16.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-11-12,725330,14827,2008,11,12,42.70000076293945,24,34.79999923706055,24,1022.0,23,,,8.600000381469727,24,6.300000190734863,24,12.0,,37.0,True,,,0.15000000596046448,,False,False,False,False,False,False +2008-01-28,725320,14842,2008,1,28,39.20000076293945,24,27.700000762939453,24,1011.0,24,,,9.5,24,11.0,24,18.100000381469727,26.0,35.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-08-20,725315,99999,2008,8,20,72.9000015258789,24,62.400001525878906,24,1018.5,24,,,8.600000381469727,24,5.5,24,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-08-23,725327,99999,2008,8,23,77.69999694824219,24,69.5,24,1018.4000244140625,23,,,7.5,24,6.099999904632568,24,13.0,15.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2008-09-19,725300,94846,2008,9,19,65.69999694824219,24,53.20000076293945,24,1023.9000244140625,24,,,10.0,24,5.699999809265137,24,8.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2008-03-01,725330,14827,2008,3,1,30.799999237060547,24,20.399999618530273,24,1021.0,24,,,9.899999618530273,24,10.100000381469727,24,20.0,28.899999618530273,23.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2008-07-25,725305,99999,2008,7,25,71.0,24,61.599998474121094,24,1016.2999877929688,22,,,9.800000190734863,24,4.300000190734863,24,9.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2008-09-20,725330,14827,2008,9,20,63.900001525878906,24,52.599998474121094,24,1022.5,24,,,9.699999809265137,24,0.6000000238418579,24,4.099999904632568,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-05-30,725327,99999,2008,5,30,66.5999984741211,24,52.900001525878906,24,1013.5999755859375,22,,,9.300000190734863,24,7.300000190734863,24,15.0,22.0,57.20000076293945,True,,,0.27000001072883606,,True,True,True,True,True,True +2008-10-27,725327,99999,2008,10,27,39.599998474121094,24,30.5,24,1019.7000122070312,24,,,9.899999618530273,24,12.600000381469727,24,19.0,26.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-05-24,725316,99999,2008,5,24,59.20000076293945,24,50.20000076293945,24,1020.2000122070312,23,,,10.0,24,9.600000381469727,24,18.100000381469727,20.0,48.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-05-17,725315,99999,2008,5,17,64.0999984741211,24,45.70000076293945,24,1006.7000122070312,24,,,10.0,24,11.699999809265137,24,15.899999618530273,22.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-08-17,725317,99999,2008,8,17,69.80000305175781,24,57.0,24,1018.9000244140625,24,,,10.0,24,2.0,24,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-10-20,725316,3887,2009,10,20,58.79999923706055,21,46.400001525878906,21,1017.4000244140625,21,,,10.0,21,9.600000381469727,21,13.0,18.100000381469727,48.0,False,,,0.0,,False,False,False,False,False,False +2009-04-23,725326,4894,2009,4,23,52.599998474121094,24,33.900001525878906,24,,,,,10.0,24,9.899999618530273,24,18.100000381469727,25.100000381469727,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-01-17,725326,4894,2009,1,17,12.100000381469727,24,3.0,23,,,,,9.800000190734863,24,8.300000190734863,24,21.0,23.899999618530273,-11.199999809265137,True,,,0.0,,False,False,False,False,False,False +2009-06-25,725326,4894,2009,6,25,81.9000015258789,24,70.80000305175781,24,,,,,9.300000190734863,24,4.199999809265137,24,11.100000381469727,18.100000381469727,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2009-10-29,725326,4894,2009,10,29,53.79999923706055,24,47.70000076293945,24,,,,,7.400000095367432,24,8.100000381469727,24,15.899999618530273,27.0,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2009-09-28,725300,94846,2009,9,28,59.29999923706055,24,44.79999923706055,24,999.2000122070312,24,,,10.0,24,16.299999237060547,24,25.100000381469727,34.0,50.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2009-09-13,725316,3887,2009,9,13,64.80000305175781,24,56.5,24,1019.2999877929688,23,,,8.0,24,4.5,24,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-03-25,725330,14827,2009,3,25,57.79999923706055,24,44.099998474121094,24,1010.0999755859375,23,,,9.300000190734863,24,13.699999809265137,24,19.0,25.100000381469727,36.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-01-13,725330,14827,2009,1,13,26.5,24,20.700000762939453,24,1015.5,15,,,5.900000095367432,24,12.5,24,20.0,28.0,10.0,False,,,0.019999999552965164,3.0999999046325684,False,False,False,False,False,False +2009-06-11,725314,3960,2009,6,11,73.19999694824219,24,66.30000305175781,24,1006.5999755859375,17,,,8.600000381469727,24,6.099999904632568,24,15.0,22.899999618530273,66.19999694824219,True,,,0.9599999785423279,,False,False,False,False,False,False +2009-02-05,725300,94846,2009,2,5,10.300000190734863,24,1.399999976158142,24,1030.5999755859375,24,,,10.0,24,8.699999809265137,24,19.0,23.899999618530273,-4.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2009-11-26,725327,4846,2009,11,26,38.5,24,36.0,24,1009.2000122070312,20,,,9.0,24,11.800000190734863,24,14.0,25.100000381469727,35.599998474121094,True,,,0.07999999821186066,,False,False,False,False,False,False +2009-08-17,725300,94846,2009,8,17,74.0,24,68.30000305175781,24,1016.0,23,,,9.699999809265137,24,5.300000190734863,24,8.899999618530273,,69.80000305175781,True,,,0.33000001311302185,,False,False,False,False,False,False +2009-02-23,725317,53802,2009,2,23,20.799999237060547,24,10.699999809265137,24,1035.199951171875,24,,,10.0,24,4.599999904632568,24,11.100000381469727,,10.0,False,,,0.0,,False,False,False,False,False,False +2009-12-17,725300,94846,2009,12,17,24.299999237060547,24,13.0,24,1027.699951171875,24,,,10.0,24,4.0,24,8.899999618530273,,5.0,False,,,0.0,,False,False,False,False,False,False +2009-11-05,725320,14842,2009,11,5,42.400001525878906,24,30.799999237060547,24,1028.4000244140625,24,,,8.699999809265137,24,4.400000095367432,24,11.100000381469727,22.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-08-30,725327,4846,2009,8,30,58.900001525878906,24,51.20000076293945,24,1018.2000122070312,19,,,9.5,24,5.0,24,13.0,22.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-05-31,725316,3887,2009,5,31,67.5999984741211,24,45.099998474121094,24,1013.5999755859375,24,,,10.0,24,6.099999904632568,24,15.0,21.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-04-29,725330,14827,2009,4,29,49.400001525878906,24,46.79999923706055,24,1028.0,22,,,7.699999809265137,24,11.5,24,15.0,22.0,46.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2009-03-13,725326,4894,2009,3,13,26.799999237060547,24,15.100000381469727,24,,,,,10.0,24,4.099999904632568,24,7.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-02-24,725330,14827,2009,2,24,23.299999237060547,24,15.600000381469727,24,1031.699951171875,24,,,10.0,24,4.699999809265137,24,11.100000381469727,,14.0,True,,,0.0,,False,False,False,False,False,False +2009-06-03,725330,14827,2009,6,3,57.599998474121094,24,53.400001525878906,24,1019.0,24,,,7.400000095367432,24,6.199999809265137,24,9.899999618530273,,55.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-04-18,725316,3887,2009,4,18,57.900001525878906,24,46.0,24,1019.9000244140625,24,,,10.0,24,4.0,24,8.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-04-12,725315,94870,2009,4,12,43.29999923706055,24,25.899999618530273,24,1024.9000244140625,24,,,10.0,24,12.100000381469727,24,19.0,25.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-11-30,725320,14842,2009,11,30,38.5,24,28.200000762939453,24,1017.2999877929688,24,,,9.699999809265137,24,5.599999904632568,24,9.899999618530273,21.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-09-09,725315,94870,2009,9,9,66.30000305175781,24,61.20000076293945,24,1018.5999755859375,19,,,5.099999904632568,24,2.5999999046325684,24,7.0,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2009-08-12,725314,3960,2009,8,12,74.5999984741211,24,62.20000076293945,24,1018.4000244140625,23,,,9.399999618530273,24,3.4000000953674316,24,9.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2009-12-24,725320,14842,2009,12,24,39.599998474121094,24,36.70000076293945,24,1012.7999877929688,11,,,3.700000047683716,24,11.300000190734863,24,15.0,23.899999618530273,33.099998474121094,False,,,1.2200000286102295,,False,False,False,False,False,False +2009-03-27,725300,94846,2009,3,27,41.29999923706055,24,30.899999618530273,24,1015.2999877929688,24,,,10.0,24,6.0,24,12.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-04-16,725315,94870,2010,4,16,64.9000015258789,9,49.5,9,1019.9000244140625,9,992.5,9,10.0,9,8.600000381469727,9,9.899999618530273,,61.0,True,,,0.0,,False,False,False,False,False,False +2010-01-09,725315,94870,2010,1,9,2.0999999046325684,24,-3.299999952316284,24,1033.4000244140625,23,,,10.0,24,9.5,24,15.0,,-9.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-01-12,725315,94870,2010,1,12,21.700000762939453,24,16.200000762939453,24,1031.0999755859375,23,,,8.899999618530273,24,7.199999809265137,24,13.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2010-01-26,725300,94846,2010,1,26,21.200000762939453,24,14.5,24,1007.0,20,,,8.699999809265137,24,13.5,24,20.0,28.899999618530273,17.600000381469727,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2010-03-02,725327,4846,2010,3,2,30.299999237060547,24,25.600000381469727,24,1019.2000122070312,20,,,10.0,24,6.400000095367432,24,9.899999618530273,15.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-03-22,725327,4846,2010,3,22,41.79999923706055,24,27.700000762939453,24,1012.0,24,,,10.0,24,9.100000381469727,24,13.0,22.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2010-03-02,725314,3960,2010,3,2,36.0,24,27.200000762939453,24,1019.2000122070312,21,,,9.800000190734863,24,9.199999809265137,24,15.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2000-07-30,725314,99999,2000,7,30,72.0999984741211,4,69.80000305175781,4,1011.4000244140625,4,,,5.699999809265137,4,1.7000000476837158,4,8.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2000-09-02,725317,99999,2000,9,2,78.9000015258789,16,71.9000015258789,16,1013.5999755859375,16,,,6.400000095367432,16,2.4000000953674316,16,7.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2000-01-12,725316,99999,2000,1,12,34.79999923706055,21,24.899999618530273,21,,,,,14.800000190734863,21,9.0,21,15.899999618530273,20.0,23.0,True,,,0.0,,False,False,False,False,False,False +2000-01-11,725316,99999,2000,1,11,37.599998474121094,22,23.200000762939453,22,,,,,15.699999809265137,22,13.600000381469727,21,18.100000381469727,32.099998474121094,32.0,True,,,0.0,,False,False,False,False,False,False +2000-04-24,725327,99999,2000,4,24,54.20000076293945,22,41.79999923706055,22,1014.0999755859375,22,,,10.0,22,8.199999809265137,22,15.0,22.899999618530273,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-03-02,725316,99999,2000,3,2,40.099998474121094,23,28.700000762939453,23,,,,,14.399999618530273,23,8.699999809265137,23,12.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-06-24,725326,99999,2000,6,24,66.69999694824219,24,60.79999923706055,24,,,,,6.5,23,3.4000000953674316,24,9.899999618530273,,64.4000015258789,True,,,1.6299999952316284,,False,False,False,False,False,False +2000-04-11,725326,99999,2000,4,11,37.099998474121094,24,28.799999237060547,24,,,,,8.899999618530273,22,9.5,24,14.0,20.0,33.79999923706055,True,,,0.10999999940395355,,False,False,False,False,False,False +2000-05-15,725326,99999,2000,5,15,55.400001525878906,24,33.0,24,,,,,10.0,24,4.099999904632568,24,14.0,19.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-08-02,725305,99999,2000,8,2,73.0,24,67.19999694824219,24,1010.7000122070312,22,,,9.0,24,8.199999809265137,24,15.0,,62.099998474121094,False,,,0.20000000298023224,,False,False,False,False,False,False +2000-02-24,725315,99999,2000,2,24,57.900001525878906,24,49.79999923706055,24,1014.2000122070312,24,,,8.800000190734863,24,16.899999618530273,24,27.0,32.099998474121094,50.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2000-03-08,725330,14827,2000,3,8,62.29999923706055,24,48.599998474121094,24,1014.4000244140625,24,,,9.699999809265137,24,10.600000381469727,24,20.0,25.100000381469727,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-03-05,725300,94846,2000,3,5,53.0,24,36.099998474121094,24,1013.2000122070312,24,,,9.899999618530273,24,5.099999904632568,24,10.100000381469727,15.899999618530273,29.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-11-22,725327,99999,2000,11,22,21.0,24,12.0,24,1025.9000244140625,22,,,9.800000190734863,24,7.699999809265137,24,11.100000381469727,15.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2000-04-18,725314,99999,2000,4,18,52.20000076293945,24,45.29999923706055,24,1018.2999877929688,23,,,9.699999809265137,24,3.0999999046325684,21,11.100000381469727,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-05-11,725314,99999,2000,5,11,70.4000015258789,24,59.099998474121094,24,1006.4000244140625,22,,,9.899999618530273,24,10.300000190734863,24,19.0,25.100000381469727,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-11-09,725300,94846,2000,11,9,40.29999923706055,24,37.20000076293945,24,1005.2999877929688,23,,,5.800000190734863,24,9.300000190734863,24,17.100000381469727,23.899999618530273,32.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2000-05-08,725330,14827,2000,5,8,73.9000015258789,24,67.30000305175781,24,1008.4000244140625,24,,,9.0,24,12.5,24,25.100000381469727,29.899999618530273,63.0,False,,,0.0,,True,True,True,True,True,True +2000-08-10,725330,14827,2000,8,10,70.80000305175781,24,62.0,24,1016.7000122070312,24,,,9.800000190734863,24,5.599999904632568,24,10.100000381469727,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-12-10,725327,99999,2000,12,10,30.799999237060547,24,25.200000762939453,24,1019.5999755859375,24,,,8.300000190734863,24,6.0,24,8.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-08-29,725330,14827,2000,8,29,73.0,24,66.80000305175781,24,1015.9000244140625,24,,,6.300000190734863,24,5.900000095367432,24,11.100000381469727,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-05-04,725314,99999,2000,5,4,68.30000305175781,24,60.599998474121094,24,1017.2000122070312,24,,,9.100000381469727,24,6.199999809265137,23,13.0,22.0,57.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-11-18,725300,94846,2000,11,18,27.200000762939453,24,18.0,24,1020.5,24,,,9.199999809265137,24,10.5,24,15.899999618530273,22.899999618530273,21.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-08-14,725300,94846,2000,8,14,75.19999694824219,24,65.80000305175781,24,1016.5,24,,,9.600000381469727,24,5.699999809265137,24,11.100000381469727,,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2000-11-14,725300,94846,2000,11,14,32.20000076293945,24,27.100000381469727,24,1012.5,22,,,7.400000095367432,24,11.699999809265137,24,15.899999618530273,23.899999618530273,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2000-09-23,725330,14827,2000,9,23,70.5,24,68.0999984741211,24,1009.7000122070312,22,,,7.900000095367432,24,8.899999618530273,24,13.0,18.100000381469727,61.0,True,,,0.7099999785423279,,True,True,True,True,True,True +2000-11-17,725315,99999,2000,11,17,27.799999237060547,24,19.700000762939453,24,1018.7999877929688,21,,,9.300000190734863,24,13.5,24,21.0,25.100000381469727,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-09-01,725320,14842,2000,9,1,83.30000305175781,24,71.9000015258789,24,1013.5999755859375,24,,,8.5,24,5.900000095367432,24,11.100000381469727,,71.0999984741211,False,,,0.0,,True,True,True,True,True,True +2000-05-21,725330,14827,2000,5,21,55.29999923706055,24,50.400001525878906,24,1017.0999755859375,24,,,7.5,24,2.799999952316284,24,6.0,,46.900001525878906,False,,,0.0,,True,True,True,True,True,True +2000-04-19,725317,99999,2000,4,19,57.400001525878906,24,49.400001525878906,24,1013.4000244140625,24,,,6.099999904632568,24,10.899999618530273,24,18.100000381469727,23.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2000-07-02,725300,94846,2000,7,2,75.0,24,68.0999984741211,24,1012.2000122070312,24,,,7.699999809265137,24,6.5,24,12.0,,61.0,False,,,0.0,,True,True,True,True,True,True +2000-10-07,725305,99999,2000,10,7,37.400001525878906,24,23.899999618530273,24,1029.0,24,,,10.0,24,10.600000381469727,24,15.899999618530273,20.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-03-05,725330,14827,2000,3,5,47.599998474121094,24,35.79999923706055,24,1014.9000244140625,24,,,9.899999618530273,24,6.300000190734863,24,10.100000381469727,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-08-11,725326,99999,2001,8,11,68.4000015258789,21,55.599998474121094,21,,,,,9.699999809265137,21,3.9000000953674316,13,6.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-06-06,725326,99999,2001,6,6,58.79999923706055,23,51.20000076293945,23,,,,,5.300000190734863,23,6.099999904632568,23,15.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-05-07,725317,99999,2001,5,7,64.0,23,59.70000076293945,23,1017.7999877929688,21,,,9.300000190734863,23,7.800000190734863,23,11.100000381469727,16.899999618530273,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-11-22,725314,99999,2001,11,22,47.599998474121094,23,31.5,23,1013.7000122070312,23,,,10.0,23,6.400000095367432,23,13.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2001-12-22,725314,99999,2001,12,22,44.5,23,37.400001525878906,23,1015.7000122070312,22,,,9.699999809265137,23,8.800000190734863,23,16.899999618530273,22.0,39.20000076293945,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-01-28,725326,99999,2001,1,28,16.200000762939453,24,6.800000190734863,24,,,,,9.100000381469727,24,4.300000190734863,24,12.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-01-28,725320,14842,2001,1,28,20.100000381469727,24,17.100000381469727,24,1028.0999755859375,21,,,5.800000190734863,24,3.5,24,8.899999618530273,,10.0,False,,,0.0,3.9000000953674316,True,True,True,True,True,True +2001-01-16,725316,99999,2001,1,16,31.0,24,26.399999618530273,24,1023.7000122070312,22,,,9.300000190734863,24,8.600000381469727,24,14.0,16.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-03-23,725315,99999,2001,3,23,43.099998474121094,24,34.20000076293945,24,1019.0,23,,,6.5,24,7.300000190734863,23,12.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-07-24,725320,14842,2001,7,24,79.9000015258789,24,74.0999984741211,24,1011.5,24,,,8.699999809265137,24,1.5,21,8.0,,71.0999984741211,False,,,0.0,,True,True,True,True,True,True +2001-01-16,725327,99999,2001,1,16,30.399999618530273,24,27.0,24,1020.7999877929688,18,,,6.599999904632568,24,11.100000381469727,24,16.899999618530273,22.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-04-15,725305,99999,2001,4,15,50.20000076293945,24,38.099998474121094,24,1012.2000122070312,23,,,9.5,24,8.399999618530273,24,16.899999618530273,,44.599998474121094,True,,,0.30000001192092896,,False,False,False,False,False,False +2001-04-05,725300,94846,2001,4,5,47.099998474121094,24,31.700000762939453,24,1022.2000122070312,24,,,9.600000381469727,24,6.5,24,11.100000381469727,19.0,31.100000381469727,False,,,0.03999999910593033,,False,False,False,False,False,False +2001-03-18,725314,99999,2001,3,18,35.70000076293945,24,31.399999618530273,17,1030.0,24,,,8.300000190734863,24,3.799999952316284,24,11.100000381469727,14.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-02-05,725317,99999,2001,2,5,30.299999237060547,24,27.600000381469727,24,1018.0,20,,,5.099999904632568,24,11.100000381469727,24,15.0,,26.600000381469727,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-03-21,725330,14827,2001,3,21,44.099998474121094,24,28.299999237060547,24,1020.2000122070312,24,,,9.800000190734863,24,6.199999809265137,24,12.0,15.899999618530273,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-03-22,725315,99999,2001,3,22,42.70000076293945,24,31.799999237060547,24,1019.5999755859375,24,,,7.5,24,6.400000095367432,24,11.100000381469727,,27.0,False,,,0.0,,False,False,False,False,False,False +2001-08-29,725300,94846,2001,8,29,68.69999694824219,24,56.5,24,1017.2000122070312,24,,,9.899999618530273,24,4.099999904632568,22,11.100000381469727,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-10-22,725330,14827,2001,10,22,57.599998474121094,24,56.400001525878906,24,1016.2999877929688,14,,,4.599999904632568,24,5.199999809265137,21,15.899999618530273,23.899999618530273,51.79999923706055,True,,,0.6100000143051147,,True,True,True,True,True,True +2001-04-28,725330,14827,2001,4,28,53.099998474121094,24,32.900001525878906,24,1028.4000244140625,24,,,9.899999618530273,24,8.800000190734863,24,12.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-06-08,725320,14842,2001,6,8,64.9000015258789,24,58.099998474121094,24,1018.0999755859375,23,993.9000244140625,22,7.900000095367432,24,2.4000000953674316,22,8.0,,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-04-22,725305,99999,2001,4,22,60.900001525878906,24,54.29999923706055,24,1018.2000122070312,21,,,8.5,24,8.100000381469727,24,15.0,22.0,51.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-04-27,725300,94846,2001,4,27,61.0,24,37.599998474121094,24,1020.0999755859375,24,,,9.899999618530273,24,10.699999809265137,24,15.0,21.0,46.0,False,,,0.0,,False,False,False,False,False,False +2001-03-30,725317,99999,2001,3,30,46.400001525878906,24,35.400001525878906,24,1012.2999877929688,24,,,5.599999904632568,24,6.5,24,11.100000381469727,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-09-26,725316,99999,2001,9,26,54.099998474121094,24,34.900001525878906,24,1019.9000244140625,24,,,10.0,24,8.5,24,14.0,22.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2001-09-28,725305,99999,2001,9,28,50.79999923706055,24,46.599998474121094,24,1024.0,23,,,9.899999618530273,24,7.199999809265137,23,11.100000381469727,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-10-09,725317,99999,2001,10,9,59.20000076293945,24,44.900001525878906,24,1024.0,24,,,10.0,24,12.699999809265137,24,16.899999618530273,25.100000381469727,50.0,False,,,0.0,,False,False,False,False,False,False +2001-01-11,725320,14842,2001,1,11,27.399999618530273,24,22.5,24,1020.9000244140625,24,,,7.099999904632568,24,6.0,24,11.100000381469727,,12.0,False,,,0.009999999776482582,5.099999904632568,True,True,True,True,True,True +2002-10-26,725316,99999,2002,10,26,46.599998474121094,8,41.70000076293945,8,1021.0,8,,,9.100000381469727,8,7.5,8,8.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-01-09,725326,99999,2002,1,9,38.900001525878906,19,30.399999618530273,19,,,,,10.0,19,8.699999809265137,19,13.0,15.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-05-02,725327,99999,2002,5,2,48.900001525878906,21,41.0,21,1005.0,18,,,8.100000381469727,21,11.100000381469727,21,18.100000381469727,35.900001525878906,42.099998474121094,False,,,0.20999999344348907,,False,False,False,False,False,False +2002-01-10,725315,99999,2002,1,10,41.20000076293945,22,32.79999923706055,22,1012.7999877929688,22,,,10.0,22,7.199999809265137,21,11.100000381469727,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-02-07,725314,99999,2002,2,7,36.29999923706055,22,32.29999923706055,22,1020.5,20,,,6.800000190734863,22,4.199999809265137,22,11.100000381469727,,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-01-01,725327,99999,2002,1,1,15.899999618530273,23,6.900000095367432,23,1025.5,21,,,9.699999809265137,23,6.0,18,9.899999618530273,,7.0,False,,,0.0,,False,False,False,False,False,False +2002-02-06,725326,99999,2002,2,6,22.899999618530273,24,17.0,24,,,,,10.0,24,3.4000000953674316,24,6.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-11-16,725326,99999,2002,11,16,33.400001525878906,24,25.700000762939453,24,,,,,9.5,24,6.300000190734863,24,12.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2002-10-17,725305,99999,2002,10,17,38.70000076293945,24,30.100000381469727,24,1015.7000122070312,23,,,9.300000190734863,24,5.699999809265137,24,12.0,,32.0,True,,,0.05000000074505806,,False,False,False,False,False,False +2002-03-25,725327,99999,2002,3,25,26.600000381469727,24,21.399999618530273,24,1023.5,19,,,6.300000190734863,24,11.300000190734863,24,15.899999618530273,21.0,21.200000762939453,True,,,0.07000000029802322,,True,True,True,True,True,True +2002-07-12,725315,99999,2002,7,12,70.80000305175781,24,51.20000076293945,24,1017.0,23,,,9.600000381469727,24,8.300000190734863,24,11.100000381469727,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-02-07,725315,99999,2002,2,7,30.600000381469727,24,27.200000762939453,24,1018.9000244140625,24,,,6.900000095367432,24,8.199999809265137,24,15.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-04-22,725316,99999,2002,4,22,44.29999923706055,24,36.29999923706055,24,1018.2999877929688,21,,,10.0,24,11.800000190734863,24,18.100000381469727,23.899999618530273,37.400001525878906,True,,,0.3400000035762787,,False,False,False,False,False,False +2002-09-21,725316,99999,2002,9,21,66.9000015258789,24,55.0,24,1012.2000122070312,24,,,9.899999618530273,24,6.0,24,12.0,,55.400001525878906,True,,,0.1599999964237213,,False,False,False,False,False,False +2002-08-18,725300,94846,2002,8,18,68.9000015258789,24,54.70000076293945,24,1014.0,24,,,9.899999618530273,24,5.599999904632568,24,13.0,22.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-01-19,725327,99999,2002,1,19,20.799999237060547,24,10.300000190734863,24,1018.7999877929688,24,,,10.0,24,4.699999809265137,20,8.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-10-02,725316,99999,2002,10,2,75.4000015258789,24,63.79999923706055,24,1015.9000244140625,24,,,8.800000190734863,24,8.399999618530273,24,13.0,15.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-10-30,725300,94846,2002,10,30,43.79999923706055,24,34.5,24,1018.5999755859375,24,,,9.899999618530273,24,11.100000381469727,24,17.100000381469727,22.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-04-16,725330,14827,2002,4,16,72.9000015258789,24,60.79999923706055,24,1016.0,24,,,8.699999809265137,24,10.600000381469727,24,20.0,26.0,61.0,False,,,0.0,,True,True,True,True,True,True +2002-02-27,725326,99999,2002,2,27,19.0,24,11.5,24,,,,,10.0,24,12.199999809265137,24,19.0,22.899999618530273,14.0,True,,,0.0,,False,False,False,False,False,False +2002-10-15,725320,14842,2002,10,15,47.099998474121094,24,35.0,24,1015.7999877929688,24,,,10.0,24,5.900000095367432,24,11.100000381469727,16.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-06-06,725300,94846,2002,6,6,55.400001525878906,24,50.79999923706055,24,1017.9000244140625,22,,,8.300000190734863,24,6.300000190734863,24,12.0,21.0,46.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-12-09,725315,99999,2002,12,9,22.600000381469727,24,8.399999618530273,24,1033.0999755859375,24,,,10.0,24,5.099999904632568,24,8.899999618530273,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-02-17,725300,94846,2002,2,17,33.099998474121094,24,20.200000762939453,24,1021.0999755859375,24,,,9.899999618530273,24,8.199999809265137,24,17.100000381469727,22.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-12-22,725327,99999,2002,12,22,29.0,24,26.700000762939453,24,1010.4000244140625,24,,,9.899999618530273,24,10.699999809265137,24,21.0,28.899999618530273,25.0,False,,,0.0,,False,False,False,False,False,False +2002-10-27,725300,94846,2002,10,27,41.29999923706055,24,32.400001525878906,24,1023.4000244140625,24,,,9.899999618530273,24,5.300000190734863,24,11.100000381469727,,37.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-12-12,725330,14827,2002,12,12,28.399999618530273,24,24.799999237060547,24,1022.2000122070312,22,,,4.800000190734863,24,6.300000190734863,24,12.0,,21.0,False,,,0.0,,True,True,True,True,True,True +2002-09-16,725317,99999,2002,9,16,68.0999984741211,24,60.29999923706055,24,1018.7999877929688,24,,,8.100000381469727,24,4.599999904632568,24,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2002-03-14,725317,99999,2002,3,14,52.099998474121094,24,45.0,24,1008.5,24,,,9.199999809265137,24,12.100000381469727,24,23.899999618530273,33.0,41.0,False,,,0.0,,False,False,False,False,False,False +2003-09-06,725327,99999,2003,9,6,54.79999923706055,17,50.20000076293945,17,1021.4000244140625,14,,,8.100000381469727,17,0.800000011920929,17,5.099999904632568,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-06-27,725314,99999,2003,6,27,65.5999984741211,18,58.099998474121094,18,1018.2999877929688,18,,,9.600000381469727,18,2.200000047683716,18,8.0,,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-09-10,725314,99999,2003,9,10,73.5999984741211,20,64.4000015258789,20,1019.5,14,,,4.800000190734863,20,3.799999952316284,20,11.100000381469727,,59.0,True,,,0.0,,False,False,False,False,False,False +2003-11-03,725327,99999,2003,11,3,54.900001525878906,21,54.0,21,1019.2999877929688,11,,,5.300000190734863,21,4.300000190734863,21,8.899999618530273,,51.79999923706055,True,,,0.12999999523162842,,False,False,False,False,False,False +2003-06-23,725314,99999,2003,6,23,74.5,22,61.400001525878906,22,1014.4000244140625,22,,,10.0,22,4.099999904632568,22,8.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-08-07,725315,99999,2003,8,7,71.5,23,65.69999694824219,23,1013.9000244140625,22,,,6.900000095367432,23,3.4000000953674316,23,8.0,,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-09-08,725327,99999,2003,9,8,68.5999984741211,23,62.79999923706055,23,1019.7999877929688,11,,,7.5,23,1.2000000476837158,23,5.099999904632568,,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-11-26,725315,99999,2003,11,26,37.20000076293945,23,30.299999237060547,23,1014.4000244140625,22,,,10.0,23,7.800000190734863,23,12.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-09-19,725326,99999,2003,9,19,60.20000076293945,24,46.79999923706055,24,,,,,10.0,24,10.199999809265137,24,16.899999618530273,26.0,51.79999923706055,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-01-02,725326,99999,2003,1,2,27.600000381469727,24,20.5,24,,,,,9.699999809265137,24,9.600000381469727,24,14.0,18.100000381469727,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2003-10-19,725326,99999,2003,10,19,54.79999923706055,24,43.099998474121094,24,,,,,9.5,24,3.700000047683716,24,8.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-02-09,725326,99999,2003,2,9,12.399999618530273,24,-0.5,24,,,,,10.0,24,7.5,24,15.0,22.899999618530273,-0.4000000059604645,False,,,0.0,,False,False,False,False,False,False +2003-08-25,725326,99999,2003,8,25,79.19999694824219,24,65.5,24,,,,,7.400000095367432,24,3.5999999046325684,24,8.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2003-08-07,725300,94846,2003,8,7,72.4000015258789,24,65.19999694824219,24,1013.9000244140625,24,990.0999755859375,24,9.800000190734863,24,4.900000095367432,24,15.0,23.899999618530273,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2003-02-19,725315,99999,2003,2,19,34.099998474121094,24,28.399999618530273,24,1022.7000122070312,22,,,7.099999904632568,24,8.600000381469727,24,15.0,,32.0,True,,,0.0,,False,False,False,False,False,False +2003-01-23,725330,14827,2003,1,23,7.5,24,1.2999999523162842,24,1028.5,22,,,7.900000095367432,24,8.800000190734863,24,20.0,26.0,1.899999976158142,False,,,0.0,2.0,True,True,True,True,True,True +2003-11-30,725305,99999,2003,11,30,41.099998474121094,24,27.5,24,1009.7000122070312,24,,,10.0,24,11.800000190734863,24,18.100000381469727,22.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-07-04,725315,99999,2003,7,4,82.0999984741211,24,72.0999984741211,24,1011.0999755859375,24,,,9.699999809265137,24,9.199999809265137,24,16.899999618530273,22.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2003-11-29,725300,94846,2003,11,29,29.299999237060547,24,21.399999618530273,24,1016.7000122070312,24,991.5999755859375,24,9.600000381469727,24,12.699999809265137,24,19.0,26.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-06-23,725300,94846,2003,6,23,75.4000015258789,24,53.900001525878906,24,1014.0,24,990.0999755859375,24,9.899999618530273,24,6.599999904632568,24,10.100000381469727,,54.0,False,,,0.0,,False,False,False,False,False,False +2003-12-11,725305,99999,2003,12,11,23.899999618530273,24,17.700000762939453,24,1012.5,23,,,9.5,24,13.5,24,20.0,26.0,15.800000190734863,True,,,0.3799999952316284,,False,False,False,False,False,False +2003-10-09,725330,14827,2003,10,9,59.29999923706055,24,52.79999923706055,24,1020.7999877929688,24,991.0,24,6.400000095367432,24,2.0999999046325684,24,5.099999904632568,,46.900001525878906,False,,,0.0,,True,True,True,True,True,True +2003-01-30,725300,94846,2003,1,30,22.600000381469727,24,17.600000381469727,24,1026.300048828125,24,,,9.399999618530273,24,5.5,24,12.0,,12.899999618530273,False,,,0.0,2.0,True,True,True,True,True,True +2003-04-18,725316,99999,2003,4,18,51.0,24,46.20000076293945,24,1015.5999755859375,21,,,6.400000095367432,24,5.900000095367432,24,14.0,,44.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-03-19,725330,14827,2003,3,19,43.70000076293945,24,38.29999923706055,24,1010.0999755859375,23,,,5.900000095367432,24,17.600000381469727,24,24.100000381469727,30.899999618530273,36.0,False,,,0.09000000357627869,,True,True,True,True,True,True +2003-07-10,725300,94846,2003,7,10,71.4000015258789,24,64.19999694824219,24,1007.2999877929688,24,983.5999755859375,24,9.600000381469727,24,9.300000190734863,24,17.100000381469727,23.899999618530273,63.0,False,,,0.3100000023841858,,True,True,True,True,True,True +2003-10-08,725300,94846,2003,10,8,66.69999694824219,24,53.20000076293945,24,1018.5,24,994.4000244140625,24,9.899999618530273,24,4.599999904632568,24,10.100000381469727,,41.0,False,,,0.0,,False,False,False,False,False,False +2003-07-09,725330,14827,2003,7,9,71.69999694824219,24,68.0,24,1014.7999877929688,24,985.7000122070312,24,8.5,24,5.699999809265137,24,12.0,,66.0,False,,,0.3499999940395355,,True,True,True,True,True,True +2003-10-11,725305,99999,2003,10,11,66.0999984741211,24,59.0,24,1014.7999877929688,19,,,6.0,24,6.800000190734863,24,15.0,21.0,55.0,False,,,0.0,,False,False,False,False,False,False +2003-04-27,725327,99999,2003,4,27,51.599998474121094,24,28.600000381469727,24,1016.0999755859375,24,,,10.0,24,6.0,24,15.0,20.0,34.0,False,,,0.0,,False,False,False,False,False,False +2003-08-20,725316,99999,2003,8,20,73.9000015258789,24,64.5999984741211,24,1018.0,24,,,7.599999904632568,24,5.800000190734863,24,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-10-16,725305,99999,2003,10,16,50.29999923706055,24,37.20000076293945,24,1017.5,24,,,10.0,24,6.800000190734863,24,12.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-03-12,725305,99999,2003,3,12,36.79999923706055,24,29.899999618530273,24,1012.7999877929688,24,,,6.199999809265137,24,7.099999904632568,24,12.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2003-11-07,725300,94846,2003,11,7,34.79999923706055,24,18.899999618530273,24,1028.199951171875,24,1003.0,24,9.899999618530273,24,7.699999809265137,24,14.0,20.0,28.0,False,,,0.0,,False,False,False,False,False,False +2003-04-30,725317,99999,2003,4,30,68.30000305175781,24,54.79999923706055,24,1010.9000244140625,24,,,9.899999618530273,24,8.5,24,18.100000381469727,23.899999618530273,54.0,False,,,0.0,,False,False,False,False,False,False +2003-07-30,725315,99999,2003,7,30,69.0999984741211,24,60.599998474121094,24,1017.2000122070312,24,,,9.899999618530273,24,2.700000047683716,24,5.099999904632568,,59.0,False,,,0.0,,False,False,False,False,False,False +2004-02-25,725314,99999,2004,2,25,38.400001525878906,23,32.5,23,1024.199951171875,21,,,9.600000381469727,23,12.0,23,15.899999618530273,22.0,32.0,False,,,0.0,,False,False,False,False,False,False +2004-10-24,725327,99999,2004,10,24,55.599998474121094,23,45.900001525878906,23,1009.9000244140625,23,,,10.0,23,7.400000095367432,23,14.0,20.0,44.599998474121094,True,,,0.6899999976158142,,False,False,False,False,False,False +2004-08-29,725300,94846,2004,8,29,61.400001525878906,24,54.79999923706055,24,1016.4000244140625,24,,,9.600000381469727,24,9.0,24,12.0,16.899999618530273,57.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2004-05-22,725300,94846,2004,5,22,66.80000305175781,24,63.29999923706055,24,1009.0999755859375,23,,,9.0,24,8.399999618530273,24,15.899999618530273,25.100000381469727,55.0,False,,,0.7799999713897705,,False,False,False,False,False,False +2004-12-03,725320,14842,2004,12,3,34.20000076293945,24,30.200000762939453,24,1017.9000244140625,23,,,8.800000190734863,24,6.400000095367432,24,11.100000381469727,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-09-07,725326,99999,2004,9,7,62.20000076293945,24,50.099998474121094,24,,,,,10.0,24,5.900000095367432,24,11.100000381469727,15.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2004-11-18,725300,94846,2004,11,18,59.5,24,56.29999923706055,24,1021.7999877929688,22,,,4.0,24,5.300000190734863,24,9.899999618530273,,53.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-11-24,725300,94846,2004,11,24,39.900001525878906,24,31.5,24,1011.5,19,,,7.900000095367432,24,13.699999809265137,24,22.899999618530273,29.899999618530273,33.099998474121094,False,,,0.019999999552965164,,True,True,True,True,True,True +2004-11-28,725320,14842,2004,11,28,36.099998474121094,24,29.0,24,1016.0999755859375,23,,,9.699999809265137,24,7.699999809265137,24,16.899999618530273,26.0,30.200000762939453,True,,,0.33000001311302185,,False,False,False,False,False,False +2004-08-01,725300,94846,2004,8,1,76.0999984741211,24,59.70000076293945,24,1016.2999877929688,24,,,10.0,24,6.300000190734863,24,15.0,19.0,64.0,False,,,0.0,,False,False,False,False,False,False +2004-11-14,725314,99999,2004,11,14,42.599998474121094,24,33.0,24,1037.0,24,,,10.0,24,4.699999809265137,24,8.0,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-09-05,725320,14842,2004,9,5,76.5,24,67.5999984741211,24,1016.5,24,,,5.699999809265137,24,6.699999809265137,24,15.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2004-07-28,725327,99999,2004,7,28,66.19999694824219,24,56.20000076293945,24,1018.2000122070312,24,,,9.199999809265137,24,3.0,24,7.0,,51.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-07,725320,14842,2004,7,7,67.19999694824219,24,60.099998474121094,24,1011.0999755859375,21,,,9.600000381469727,24,8.800000190734863,24,18.100000381469727,25.100000381469727,59.0,False,,,0.75,,False,False,False,False,False,False +2004-11-04,725300,94846,2004,11,4,47.29999923706055,24,41.5,24,1011.5,24,,,7.5,24,10.699999809265137,24,20.0,27.0,44.599998474121094,True,,,0.41999998688697815,,False,False,False,False,False,False +2004-12-09,725314,99999,2004,12,9,46.599998474121094,24,41.0,24,1008.2000122070312,24,,,9.100000381469727,24,5.599999904632568,24,11.100000381469727,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-07-12,725314,99999,2004,7,12,81.4000015258789,24,74.0,24,1015.0999755859375,23,,,10.0,24,4.099999904632568,24,9.899999618530273,15.0,73.0,False,,,0.0,,False,False,False,False,False,False +2004-08-24,725315,99999,2004,8,24,73.0,24,69.4000015258789,24,1013.2999877929688,18,,,7.300000190734863,24,8.100000381469727,24,18.100000381469727,25.100000381469727,68.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2004-02-05,725330,14827,2004,2,5,21.100000381469727,24,15.899999618530273,24,1031.300048828125,23,,,7.400000095367432,24,12.600000381469727,24,21.0,25.100000381469727,1.899999976158142,False,,,0.029999999329447746,5.099999904632568,False,False,False,False,False,False +2004-05-17,725316,99999,2004,5,17,69.0,24,60.0,24,1019.7000122070312,22,,,7.800000190734863,24,10.699999809265137,24,18.100000381469727,27.0,59.0,False,,,0.0,,False,False,False,False,False,False +2004-05-26,725300,94846,2004,5,26,58.70000076293945,24,48.29999923706055,24,1009.7000122070312,24,,,10.0,24,5.599999904632568,24,9.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-03-20,725314,99999,2004,3,20,62.099998474121094,24,44.79999923706055,24,1019.2999877929688,24,,,9.899999618530273,24,9.899999618530273,24,21.0,25.100000381469727,50.0,False,,,0.0,,False,False,False,False,False,False +2004-09-22,725327,99999,2004,9,22,65.19999694824219,24,53.0,24,1025.300048828125,24,,,9.199999809265137,24,2.5999999046325684,24,7.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2004-04-25,725300,94846,2004,4,25,53.099998474121094,24,49.29999923706055,24,1010.4000244140625,24,,,7.0,24,10.899999618530273,24,19.0,27.0,39.0,False,,,0.2800000011920929,,True,True,True,True,True,True +2005-10-03,725320,14842,2005,10,3,75.9000015258789,23,68.19999694824219,23,1020.2000122070312,23,996.2000122070312,23,7.099999904632568,23,8.399999618530273,23,11.100000381469727,,69.0999984741211,True,,,0.10999999940395355,,True,True,True,True,True,True +2005-05-24,725316,99999,2005,5,24,62.79999923706055,23,48.0,23,1012.2000122070312,22,,,9.399999618530273,23,9.600000381469727,23,13.0,15.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-03-03,725305,99999,2005,3,3,20.299999237060547,23,11.100000381469727,23,1022.0,23,,,10.0,23,3.5,23,8.899999618530273,,9.0,False,,,0.0,,False,False,False,False,False,False +2005-08-09,725326,99999,2005,8,9,79.5999984741211,24,63.400001525878906,24,,,,,9.0,24,3.299999952316284,24,11.100000381469727,15.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-12-02,725327,99999,2005,12,2,20.200000762939453,24,12.600000381469727,24,1020.9000244140625,19,,,9.5,24,11.300000190734863,24,15.899999618530273,21.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2005-03-20,725315,99999,2005,3,20,37.0,24,28.5,24,1020.2000122070312,21,,,7.699999809265137,24,10.399999618530273,24,18.100000381469727,,32.0,True,,,0.0,,False,False,False,False,False,False +2005-12-04,725316,99999,2005,12,4,26.399999618530273,24,22.200000762939453,24,1018.2000122070312,21,,,7.099999904632568,24,9.300000190734863,24,13.0,19.0,21.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2005-03-25,725305,99999,2005,3,25,37.70000076293945,24,33.5,24,1016.7999877929688,17,,,6.199999809265137,24,9.199999809265137,24,16.899999618530273,22.0,33.79999923706055,True,,,0.20000000298023224,,True,True,True,True,True,True +2005-10-23,725327,99999,2005,10,23,44.20000076293945,24,38.5,24,1011.7999877929688,23,,,9.399999618530273,24,5.5,24,11.100000381469727,,35.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-09-19,725327,99999,2005,9,19,68.9000015258789,24,61.599998474121094,24,1017.7000122070312,18,,,7.0,24,7.599999904632568,24,19.0,26.0,55.900001525878906,False,,,0.029999999329447746,,False,False,False,False,False,False +2005-01-03,725327,99999,2005,1,3,36.0,24,35.5,24,1025.4000244140625,18,,,6.800000190734863,24,7.599999904632568,23,13.0,18.100000381469727,35.099998474121094,False,,,0.23999999463558197,,True,True,True,True,True,True +2005-09-06,725305,99999,2005,9,6,73.19999694824219,24,56.5,24,1024.199951171875,24,,,9.699999809265137,24,4.800000190734863,24,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2005-11-17,725316,99999,2005,11,17,22.799999237060547,24,10.899999618530273,24,1033.300048828125,24,,,10.0,24,8.800000190734863,24,16.899999618530273,22.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2005-10-13,725314,99999,2005,10,13,60.5,24,52.0,24,1018.9000244140625,22,,,6.199999809265137,24,2.700000047683716,24,8.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-04-15,725317,99999,2005,4,15,52.5,24,38.79999923706055,24,1025.199951171875,24,,,10.0,24,6.300000190734863,24,9.899999618530273,15.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-05-15,725314,99999,2005,5,15,57.400001525878906,24,37.79999923706055,24,1017.5999755859375,24,,,10.0,24,11.800000190734863,24,21.0,23.899999618530273,46.400001525878906,True,,,0.07999999821186066,,False,False,False,False,False,False +2005-08-27,725327,99999,2005,8,27,74.19999694824219,24,66.0999984741211,24,1009.4000244140625,21,,,7.400000095367432,24,4.099999904632568,24,12.0,14.0,68.0,False,,,0.0,,False,False,False,False,False,False +2005-02-16,725327,99999,2005,2,16,32.0,24,26.299999237060547,24,1017.7000122070312,19,,,8.100000381469727,24,6.199999809265137,24,16.899999618530273,19.0,28.0,False,,,0.28999999165534973,,True,True,True,True,True,True +2005-04-07,725315,99999,2005,4,7,52.400001525878906,24,47.79999923706055,24,1011.0999755859375,17,,,6.099999904632568,24,13.300000190734863,24,25.100000381469727,30.899999618530273,44.599998474121094,True,,,0.0,,True,True,True,True,True,True +2005-01-15,725327,99999,2005,1,15,12.300000190734863,24,0.699999988079071,24,1042.4000244140625,24,,,10.0,24,4.300000190734863,24,8.0,,5.0,False,,,0.0,,False,False,False,False,False,False +2005-08-09,725330,14827,2005,8,9,76.5,24,67.0,24,1017.7000122070312,24,988.5,24,7.099999904632568,24,3.4000000953674316,24,7.0,,63.0,False,,,0.0,,True,True,True,True,True,True +2005-06-02,725330,14827,2005,6,2,65.5,24,53.79999923706055,24,1015.0,24,985.7000122070312,24,9.699999809265137,24,9.199999809265137,24,15.0,18.100000381469727,53.099998474121094,False,,,0.019999999552965164,,True,True,True,True,True,True +2005-03-31,725305,99999,2005,3,31,51.400001525878906,24,41.20000076293945,24,1003.5,21,,,9.699999809265137,24,16.700000762939453,24,22.899999618530273,34.0,42.79999923706055,True,,,0.10000000149011612,,False,False,False,False,False,False +2005-11-16,725316,99999,2005,11,16,33.599998474121094,24,23.799999237060547,24,1018.2999877929688,21,,,10.0,24,18.0,24,22.899999618530273,33.0,28.0,False,,,0.6100000143051147,,False,False,False,False,False,False +2005-09-05,725300,94846,2005,9,5,73.4000015258789,24,57.79999923706055,24,1024.199951171875,24,,,10.0,24,5.599999904632568,24,11.100000381469727,14.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-06-21,725320,14842,2005,6,21,75.5,24,58.20000076293945,24,1018.9000244140625,24,995.0,24,9.300000190734863,24,5.099999904632568,24,12.0,,57.0,False,,,0.0,,True,True,True,True,True,True +2005-11-20,725316,99999,2005,11,20,41.400001525878906,24,31.799999237060547,24,1021.0999755859375,24,,,9.899999618530273,24,5.400000095367432,24,14.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2005-04-27,725316,99999,2005,4,27,48.20000076293945,24,34.29999923706055,24,1009.2999877929688,24,,,10.0,24,11.699999809265137,24,15.899999618530273,25.100000381469727,41.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2005-07-20,725314,99999,2005,7,20,82.30000305175781,24,74.5,24,1016.2999877929688,24,,,10.0,24,4.400000095367432,24,8.899999618530273,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2005-01-11,725300,94846,2005,1,11,34.400001525878906,24,31.700000762939453,24,1016.2000122070312,22,991.2000122070312,22,4.699999809265137,24,8.399999618530273,24,15.899999618530273,22.899999618530273,29.100000381469727,False,,,0.07000000029802322,3.9000000953674316,True,True,True,True,True,True +2005-06-20,725317,99999,2005,6,20,69.4000015258789,24,55.79999923706055,24,1021.0999755859375,24,,,9.699999809265137,24,3.200000047683716,24,7.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2005-03-22,725300,94846,2005,3,22,35.099998474121094,24,26.799999237060547,24,1021.9000244140625,24,996.2999877929688,23,10.0,24,10.5,24,19.0,25.100000381469727,30.899999618530273,True,,,0.0,,False,False,False,False,False,False +2005-05-24,725315,99999,2005,5,24,62.099998474121094,24,49.0,24,1012.0999755859375,24,,,8.800000190734863,24,11.0,24,15.899999618530273,20.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-02-13,725316,99999,2006,2,13,25.600000381469727,21,14.899999618530273,21,1018.9000244140625,21,,,10.0,21,13.300000190734863,21,25.100000381469727,33.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-05-16,725317,99999,2006,5,16,56.5,22,51.29999923706055,22,1010.4000244140625,16,,,7.199999809265137,22,7.900000095367432,22,18.100000381469727,23.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-05-16,725315,99999,2006,5,16,56.70000076293945,22,51.70000076293945,22,1010.5,17,,,7.0,22,7.699999809265137,22,18.100000381469727,,51.099998474121094,False,,,0.6299999952316284,,False,False,False,False,False,False +2006-12-06,725314,99999,2006,12,6,37.599998474121094,22,27.299999237060547,22,1019.5999755859375,22,,,10.0,22,7.199999809265137,22,12.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-03-14,725315,99999,2006,3,14,35.599998474121094,22,24.799999237060547,22,1017.2999877929688,20,,,10.0,22,20.100000381469727,22,26.0,30.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-01-07,725316,99999,2006,1,7,37.20000076293945,23,28.200000762939453,23,1011.7000122070312,23,,,10.0,23,10.399999618530273,23,14.0,,32.0,True,,,0.0,,False,False,False,False,False,False +2006-10-21,725317,99999,2006,10,21,50.599998474121094,23,38.29999923706055,23,1013.2000122070312,23,,,10.0,23,9.0,23,14.0,20.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-07-11,725300,94846,2006,7,11,70.19999694824219,23,64.9000015258789,23,1013.5,18,,,8.300000190734863,23,5.0,23,8.899999618530273,,64.9000015258789,False,,,0.05999999865889549,,False,False,False,False,False,False +2006-12-09,725316,99999,2006,12,9,27.799999237060547,23,15.300000190734863,23,1028.5,23,,,10.0,23,13.0,23,18.100000381469727,22.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-01-27,725316,99999,2006,1,27,41.5,23,26.0,23,1029.5999755859375,23,,,10.0,23,12.399999618530273,23,16.899999618530273,22.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-04-10,725330,14827,2006,4,10,47.900001525878906,23,30.200000762939453,23,1023.7000122070312,23,,,10.0,23,3.9000000953674316,23,9.899999618530273,15.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-06-09,725326,99999,2006,6,9,68.30000305175781,24,51.400001525878906,24,,,,,10.0,24,9.0,24,14.0,21.0,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2006-01-23,725326,99999,2006,1,23,25.200000762939453,24,21.100000381469727,24,,,,,4.699999809265137,24,6.300000190734863,24,9.899999618530273,,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2006-06-06,725326,99999,2006,6,6,68.9000015258789,24,53.20000076293945,24,,,,,9.5,24,3.799999952316284,24,12.0,21.0,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2006-03-23,725315,99999,2006,3,23,34.20000076293945,24,25.299999237060547,24,1024.5999755859375,24,,,10.0,24,7.0,24,9.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2006-02-17,725300,94846,2006,2,17,22.700000762939453,24,13.600000381469727,24,1026.0,24,1000.7999877929688,24,9.300000190734863,24,13.699999809265137,24,22.899999618530273,27.0,17.100000381469727,False,,,1.090000033378601,,False,False,False,False,False,False +2006-04-02,725300,94846,2006,4,2,44.599998474121094,24,38.599998474121094,24,1014.9000244140625,22,,,9.100000381469727,24,9.600000381469727,24,19.0,22.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-03-30,725327,99999,2006,3,30,51.5,24,39.5,24,1020.4000244140625,24,,,7.0,24,7.400000095367432,24,15.0,21.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-10-16,725315,99999,2006,10,16,51.5,24,38.79999923706055,24,1015.2000122070312,19,,,8.5,24,10.699999809265137,24,20.0,28.0,48.20000076293945,True,,,0.6700000166893005,,False,False,False,False,False,False +2006-01-05,725300,94846,2006,1,5,35.599998474121094,24,29.5,24,1014.4000244140625,22,,,9.5,24,11.899999618530273,24,16.899999618530273,22.899999618530273,33.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2006-02-16,725300,94846,2006,2,16,34.5,24,31.299999237060547,24,1010.2000122070312,18,981.9000244140625,7,6.199999809265137,24,12.699999809265137,24,25.100000381469727,35.900001525878906,32.0,False,,,0.12999999523162842,,True,True,True,True,True,True +2006-03-04,725330,14827,2006,3,4,30.5,24,16.0,24,1030.300048828125,24,999.2000122070312,24,10.0,24,6.900000095367432,24,9.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-10-18,725327,99999,2006,10,18,57.400001525878906,24,53.70000076293945,24,1009.7999877929688,23,,,8.5,24,4.699999809265137,24,8.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-05-07,725305,99999,2006,5,7,54.20000076293945,24,39.70000076293945,24,1016.5,24,,,10.0,24,3.799999952316284,24,8.0,14.0,37.0,False,,,0.0,,False,False,False,False,False,False +2006-04-20,725320,14842,2006,4,20,60.70000076293945,24,40.0,24,1012.9000244140625,24,,,9.199999809265137,24,3.700000047683716,24,11.100000381469727,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-05-04,725330,14827,2006,5,4,65.5,24,51.5,24,1013.7000122070312,24,,,9.899999618530273,24,7.099999904632568,24,14.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-12-03,725315,99999,2006,12,3,18.100000381469727,24,11.300000190734863,24,1034.9000244140625,24,,,9.699999809265137,24,11.100000381469727,24,19.0,22.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2006-06-13,725315,99999,2006,6,13,66.5,24,48.79999923706055,24,1020.0,24,,,10.0,24,7.900000095367432,24,9.899999618530273,14.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-08-22,725326,99999,2006,8,22,69.4000015258789,24,60.70000076293945,24,,,,,8.0,24,3.799999952316284,24,12.0,15.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-03-10,725315,99999,2006,3,10,47.400001525878906,24,43.70000076293945,24,1004.5999755859375,17,,,7.300000190734863,24,10.899999618530273,24,22.0,30.899999618530273,41.0,False,,,0.75,,False,False,False,False,False,False +2006-11-21,725300,94846,2006,11,21,37.599998474121094,24,28.200000762939453,24,1028.5999755859375,24,,,10.0,24,8.100000381469727,24,13.0,20.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-02-14,725314,99999,2006,2,14,45.0,24,19.600000381469727,24,1014.5,24,,,10.0,24,6.900000095367432,24,13.0,20.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-06-17,725317,99999,2006,6,17,79.5999984741211,24,60.099998474121094,24,1015.4000244140625,24,,,10.0,24,9.0,24,15.0,22.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2006-07-05,725300,94846,2006,7,5,68.9000015258789,24,52.5,24,1019.7000122070312,24,,,10.0,24,5.0,24,9.899999618530273,15.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-08-23,725320,14842,2006,8,23,76.30000305175781,24,64.0,24,1018.0999755859375,24,,,8.800000190734863,24,3.9000000953674316,24,11.100000381469727,15.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-08-11,725326,99999,2007,8,11,86.30000305175781,7,69.80000305175781,7,,,,,9.600000381469727,7,5.0,7,8.899999618530273,15.0,84.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-10-23,725327,99999,2007,10,23,49.79999923706055,22,45.29999923706055,22,1013.7000122070312,15,,,9.5,22,4.0,6,7.0,,46.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2007-07-09,725316,99999,2007,7,9,81.5,23,69.9000015258789,23,1010.7000122070312,23,,,9.899999618530273,23,6.300000190734863,23,9.899999618530273,,73.0,False,,,0.0,,False,False,False,False,False,False +2007-05-24,725305,99999,2007,5,24,76.0,23,54.099998474121094,23,1019.2000122070312,14,,,7.199999809265137,23,14.199999809265137,23,26.0,32.099998474121094,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-09-10,725326,99999,2007,9,10,65.0999984741211,24,57.400001525878906,24,,,,,9.899999618530273,24,7.0,24,15.0,22.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-07-02,725326,99999,2007,7,2,66.4000015258789,24,53.900001525878906,24,,,,,9.800000190734863,24,6.099999904632568,24,8.899999618530273,15.0,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2007-12-15,725316,99999,2007,12,15,31.5,24,26.899999618530273,24,1022.5999755859375,14,,,3.799999952316284,24,11.800000190734863,24,16.899999618530273,22.899999618530273,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2007-10-19,725316,99999,2007,10,19,61.0,24,50.5,24,999.5999755859375,22,,,10.0,24,12.5,24,21.0,30.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-04-11,725300,94846,2007,4,11,37.599998474121094,24,30.100000381469727,24,1004.5999755859375,16,,,4.199999809265137,24,15.0,24,23.899999618530273,33.0,26.200000762939453,False,,,0.3499999940395355,3.9000000953674316,False,False,False,False,False,False +2007-09-09,725314,99999,2007,9,9,76.5,24,69.30000305175781,24,1016.0,16,,,7.300000190734863,24,3.5,24,9.899999618530273,,69.80000305175781,True,,,0.25999999046325684,,True,True,True,True,True,True +2007-06-27,725305,99999,2007,6,27,76.5999984741211,24,70.80000305175781,24,1017.5,22,,,6.699999809265137,24,9.100000381469727,24,20.0,27.0,69.0999984741211,False,,,0.6600000262260437,,True,True,True,True,True,True +2007-11-02,725320,14842,2007,11,2,42.0,24,26.100000381469727,24,1024.5,24,,,9.800000190734863,24,2.799999952316284,24,8.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-09-26,725320,14842,2007,9,26,65.30000305175781,24,53.599998474121094,24,1017.0999755859375,18,,,9.899999618530273,24,4.900000095367432,24,8.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2007-12-17,725317,99999,2007,12,17,22.0,24,18.799999237060547,24,1024.5,19,,,6.400000095367432,24,6.800000190734863,24,12.0,16.899999618530273,19.399999618530273,True,,,0.0,,True,True,True,True,True,True +2007-07-01,725330,14827,2007,7,1,69.4000015258789,24,51.20000076293945,24,1021.2999877929688,24,,,10.0,24,6.900000095367432,24,11.100000381469727,21.0,59.0,False,,,0.0,,False,False,False,False,False,False +2007-07-26,725315,99999,2007,7,26,71.5,24,64.5999984741211,24,1015.5,22,,,5.099999904632568,24,3.5,24,5.099999904632568,,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-03-14,725305,99999,2007,3,14,57.70000076293945,24,50.099998474121094,24,1009.7999877929688,22,,,6.800000190734863,24,9.800000190734863,24,15.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-07-29,725327,99999,2007,7,29,72.5,24,60.70000076293945,24,1015.4000244140625,24,,,9.899999618530273,24,4.5,24,8.899999618530273,14.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-03-06,725330,14827,2007,3,6,17.100000381469727,24,3.9000000953674316,24,1034.5,24,,,10.0,24,8.0,24,15.0,21.0,10.0,False,,,0.0,,False,False,False,False,False,False +2007-05-20,725316,99999,2007,5,20,70.0,24,45.79999923706055,24,1018.7000122070312,24,,,10.0,24,6.699999809265137,24,8.899999618530273,15.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2007-10-04,725320,14842,2007,10,4,65.9000015258789,24,55.20000076293945,24,1016.7000122070312,24,,,9.899999618530273,24,3.0999999046325684,24,8.899999618530273,,53.099998474121094,True,,,0.0,,False,False,False,False,False,False +2007-08-14,725314,99999,2007,8,14,82.9000015258789,24,68.69999694824219,24,1014.7999877929688,24,,,10.0,24,3.200000047683716,24,6.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2007-02-10,725314,99999,2007,2,10,23.899999618530273,24,-2.200000047683716,24,1029.5999755859375,24,,,10.0,24,6.699999809265137,24,12.0,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-09-24,725314,99999,2007,9,24,78.30000305175781,24,67.5999984741211,24,1017.2999877929688,24,,,9.800000190734863,24,5.599999904632568,24,12.0,16.899999618530273,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-06-18,725327,99999,2007,6,18,77.0,24,64.30000305175781,24,1013.5,20,,,6.5,24,7.699999809265137,24,18.100000381469727,26.0,68.0,False,,,0.3700000047683716,,False,False,False,False,False,False +2007-10-31,725327,99999,2007,10,31,53.70000076293945,24,43.400001525878906,24,1017.9000244140625,23,,,9.800000190734863,24,10.399999618530273,24,18.100000381469727,27.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-06-21,725320,14842,2007,6,21,75.4000015258789,24,60.20000076293945,24,1019.0999755859375,24,,,9.699999809265137,24,3.5999999046325684,24,9.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-08-03,725300,94846,2007,8,3,81.69999694824219,24,59.0,24,1015.5,24,,,9.600000381469727,24,5.199999809265137,24,8.899999618530273,15.0,70.0,False,,,0.0,,False,False,False,False,False,False +2007-06-07,725305,99999,2007,6,7,77.80000305175781,24,62.099998474121094,24,1001.2999877929688,24,,,9.800000190734863,24,17.799999237060547,24,26.0,33.0,68.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-08-25,725315,99999,2007,8,25,74.5,24,68.30000305175781,24,1012.9000244140625,18,,,7.300000190734863,24,5.599999904632568,24,12.0,20.0,68.0,False,,,0.27000001072883606,,False,False,False,False,False,False +2007-08-19,725317,99999,2007,8,19,76.5,24,64.0,24,1015.2999877929688,24,,,9.5,24,6.199999809265137,24,8.899999618530273,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-06-21,725330,14827,2007,6,21,72.5,24,53.20000076293945,24,1018.9000244140625,24,,,10.0,24,7.599999904632568,24,14.0,20.0,54.0,False,,,0.0,,False,False,False,False,False,False +2007-01-18,725320,14842,2007,1,18,27.5,24,21.899999618530273,24,1023.5,19,,,8.300000190734863,24,10.699999809265137,24,15.0,26.0,23.0,True,,,0.0,,False,False,False,False,False,False +2007-01-16,725330,14827,2007,1,16,27.899999618530273,24,19.100000381469727,24,1025.699951171875,24,,,9.800000190734863,24,8.0,24,9.899999618530273,,21.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-02-10,725327,99999,2008,2,10,6.599999904632568,10,-5.300000190734863,10,1024.9000244140625,9,,,9.899999618530273,10,20.299999237060547,10,23.899999618530273,32.099998474121094,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2008-12-04,725327,4846,2008,12,4,23.200000762939453,22,16.899999618530273,22,1024.300048828125,16,,,8.100000381469727,22,9.600000381469727,22,15.899999618530273,22.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-09-13,725327,99999,2008,9,13,72.0999984741211,23,69.5999984741211,23,1009.5999755859375,13,,,5.199999809265137,23,6.400000095367432,23,18.100000381469727,22.899999618530273,68.0,True,,,1.9900000095367432,,False,False,False,False,False,False +2008-07-20,725326,99999,2008,7,20,75.30000305175781,24,68.0999984741211,24,,,,,9.699999809265137,24,4.300000190734863,24,15.0,20.0,66.19999694824219,True,,,0.6800000071525574,,False,False,False,False,False,False +2008-01-20,725326,99999,2008,1,20,-1.2000000476837158,24,-9.699999809265137,24,,,,,10.0,24,7.400000095367432,24,12.0,16.899999618530273,-7.599999904632568,True,,,0.0,,False,False,False,False,False,False +2008-02-17,725320,14842,2008,2,17,40.099998474121094,24,36.20000076293945,24,998.7999877929688,14,,,4.599999904632568,24,11.800000190734863,24,22.0,35.0,32.0,True,,,1.0299999713897705,,False,False,False,False,False,False +2008-08-30,725314,99999,2008,8,30,73.5,24,61.5,24,1018.2999877929688,19,,,7.300000190734863,24,2.700000047683716,24,8.0,,60.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2008-08-02,725330,14827,2008,8,2,75.0,24,60.099998474121094,24,1010.5,23,,,9.699999809265137,24,7.099999904632568,24,12.0,16.899999618530273,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2008-01-12,725330,14827,2008,1,12,33.900001525878906,24,26.5,24,1016.7999877929688,23,,,9.5,24,6.699999809265137,24,11.100000381469727,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-02-01,725305,99999,2008,2,1,27.100000381469727,24,22.5,24,1014.5,17,,,4.599999904632568,24,11.5,24,15.899999618530273,22.899999618530273,24.100000381469727,False,,,0.05999999865889549,,True,True,True,True,True,True +2008-03-06,725330,14827,2008,3,6,30.299999237060547,24,24.100000381469727,24,1019.5,23,,,7.300000190734863,24,6.300000190734863,24,11.100000381469727,,26.600000381469727,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2008-03-31,725305,99999,2008,3,31,45.0,24,43.400001525878906,24,1012.4000244140625,15,,,2.0999999046325684,24,8.5,24,22.0,29.899999618530273,39.20000076293945,True,,,0.07999999821186066,,False,False,False,False,False,False +2008-04-22,725314,99999,2008,4,22,65.9000015258789,24,54.79999923706055,24,1014.5,22,,,8.699999809265137,24,5.300000190734863,24,8.899999618530273,21.0,57.900001525878906,False,,,0.10999999940395355,,False,False,False,False,False,False +2008-05-22,725314,99999,2008,5,22,58.5,24,48.0,24,1009.7000122070312,22,,,9.899999618530273,24,3.5,24,12.0,15.899999618530273,51.099998474121094,False,,,0.11999999731779099,,False,False,False,False,False,False +2008-12-23,725300,94846,2008,12,23,14.300000190734863,24,9.5,24,1025.300048828125,19,,,5.099999904632568,24,10.100000381469727,24,20.0,28.899999618530273,1.399999976158142,True,,,0.029999999329447746,7.099999904632568,True,True,True,True,True,True +2008-08-01,725314,99999,2008,8,1,79.5999984741211,24,71.5,24,1010.2999877929688,18,,,6.300000190734863,24,3.200000047683716,24,8.0,,68.0,False,,,0.0,,True,True,True,True,True,True +2008-07-14,725317,99999,2008,7,14,73.5999984741211,24,58.20000076293945,24,1014.0,24,,,10.0,24,4.599999904632568,24,8.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2008-11-19,725317,99999,2008,11,19,33.599998474121094,24,21.600000381469727,24,1022.2000122070312,24,,,9.800000190734863,24,7.900000095367432,24,15.899999618530273,25.100000381469727,23.0,False,,,0.0,,False,False,False,False,False,False +2008-12-06,725315,94870,2008,12,6,25.899999618530273,24,20.100000381469727,24,1015.4000244140625,18,,,7.800000190734863,24,17.200000762939453,24,23.899999618530273,30.899999618530273,19.399999618530273,True,,,0.0,,True,True,True,True,True,True +2008-10-09,725300,94846,2008,10,9,57.599998474121094,24,39.400001525878906,24,1015.9000244140625,24,,,10.0,24,5.400000095367432,24,9.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-10-04,725330,14827,2008,10,4,49.20000076293945,24,35.79999923706055,24,1022.9000244140625,24,,,10.0,24,2.5999999046325684,24,7.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-10-04,725316,99999,2008,10,4,55.599998474121094,24,44.400001525878906,24,1021.5,24,,,10.0,24,5.599999904632568,24,8.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-05-14,725315,99999,2008,5,14,59.20000076293945,24,54.099998474121094,24,1012.5999755859375,15,,,6.900000095367432,24,10.0,24,15.899999618530273,22.0,55.0,False,,,0.3499999940395355,,False,False,False,False,False,False +2008-05-02,725317,99999,2008,5,2,67.5999984741211,24,57.599998474121094,24,1002.7999877929688,19,,,9.899999618530273,24,13.100000381469727,24,20.0,34.0,60.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-04-23,725305,99999,2008,4,23,65.0999984741211,24,42.900001525878906,24,1020.4000244140625,24,,,9.800000190734863,24,9.100000381469727,24,14.0,25.100000381469727,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-05-22,725320,14842,2008,5,22,58.5,24,40.599998474121094,24,1010.0,24,,,10.0,24,2.9000000953674316,24,8.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-09-11,725330,14827,2008,9,11,62.599998474121094,24,46.599998474121094,24,1022.7000122070312,24,,,10.0,24,5.699999809265137,24,11.100000381469727,15.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-06-24,725327,99999,2008,6,24,65.5,24,51.400001525878906,24,1022.2999877929688,22,,,8.399999618530273,24,2.0999999046325684,24,5.099999904632568,,48.900001525878906,False,,,0.0,,True,True,True,True,True,True +2008-01-31,725315,99999,2008,1,31,19.5,24,12.300000190734863,24,1026.4000244140625,23,,,8.100000381469727,24,11.699999809265137,24,21.0,27.0,15.800000190734863,True,,,0.019999999552965164,,True,True,True,True,True,True +2008-06-01,725327,99999,2008,6,1,66.5999984741211,24,51.400001525878906,24,1013.4000244140625,24,,,10.0,24,4.199999809265137,24,11.100000381469727,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-09-03,725320,14842,2008,9,3,72.5,24,65.0999984741211,24,1016.2000122070312,22,,,9.699999809265137,24,5.199999809265137,24,11.100000381469727,15.0,66.19999694824219,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-08-12,725330,14827,2008,8,12,67.69999694824219,24,55.29999923706055,24,1014.0,24,,,9.800000190734863,24,2.0999999046325684,24,6.0,,54.0,False,,,0.0,,True,True,True,True,True,True +2008-03-30,725327,99999,2008,3,30,37.0,24,30.799999237060547,24,1024.0999755859375,20,,,8.100000381469727,24,8.800000190734863,24,14.0,16.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-12-28,725314,3960,2008,12,28,39.0,24,27.100000381469727,24,1019.0,23,,,10.0,24,9.100000381469727,24,22.0,28.899999618530273,30.200000762939453,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-12-11,725300,94846,2008,12,11,24.0,24,15.300000190734863,24,1019.0,24,,,10.0,24,5.699999809265137,24,11.100000381469727,,17.100000381469727,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2009-11-08,725314,3960,2009,11,8,62.29999923706055,21,50.29999923706055,21,1018.2999877929688,21,,,10.0,19,3.4000000953674316,19,8.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-09-11,725305,94892,2009,9,11,70.19999694824219,23,58.20000076293945,23,1021.7999877929688,19,,,6.5,23,4.400000095367432,23,8.0,,57.20000076293945,True,,,0.0,,True,True,True,True,True,True +2009-12-13,725316,3887,2009,12,13,37.099998474121094,23,33.400001525878906,19,1015.0,17,,,7.599999904632568,23,8.100000381469727,23,15.899999618530273,23.899999618530273,33.79999923706055,True,,,0.5199999809265137,,False,False,False,False,False,False +2009-10-11,725326,4894,2009,10,11,34.70000076293945,23,20.899999618530273,23,,,,,10.0,23,3.5,23,7.0,,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2009-05-19,725326,4894,2009,5,19,64.5,24,44.29999923706055,24,,,,,10.0,24,4.599999904632568,24,11.100000381469727,19.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-05-05,725317,53802,2009,5,5,61.900001525878906,24,43.70000076293945,24,1014.7999877929688,24,,,10.0,24,1.899999976158142,24,6.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2009-08-05,725320,14842,2009,8,5,73.0999984741211,24,63.599998474121094,24,1017.7000122070312,19,,,9.699999809265137,24,4.300000190734863,24,8.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2009-10-14,725314,3960,2009,10,14,45.900001525878906,24,43.5,24,1018.2999877929688,18,,,6.300000190734863,24,7.0,24,11.100000381469727,,44.599998474121094,True,,,1.090000033378601,,False,False,False,False,False,False +2009-10-22,725320,14842,2009,10,22,56.400001525878906,24,51.79999923706055,24,1013.5999755859375,17,,,6.099999904632568,24,6.699999809265137,24,15.0,21.0,53.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-08-23,725320,14842,2009,8,23,65.0999984741211,24,55.0,24,1018.7999877929688,24,,,9.899999618530273,24,1.399999976158142,24,5.099999904632568,,54.0,False,,,0.0,,False,False,False,False,False,False +2009-04-03,725316,3887,2009,4,3,46.20000076293945,24,34.5,16,1004.5999755859375,18,,,9.0,24,15.5,24,26.0,34.0,39.20000076293945,True,,,0.8600000143051147,,False,False,False,False,False,False +2009-01-31,725305,94892,2009,1,31,18.899999618530273,24,9.899999618530273,24,1014.5999755859375,21,,,9.600000381469727,24,9.300000190734863,24,19.0,22.899999618530273,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2009-10-09,725327,4846,2009,10,9,50.099998474121094,24,49.20000076293945,24,1011.4000244140625,15,,,5.0,24,2.5,24,9.899999618530273,18.100000381469727,46.400001525878906,True,,,0.4300000071525574,,False,False,False,False,False,False +2009-12-31,725327,4846,2009,12,31,30.799999237060547,24,28.399999618530273,24,1016.0,13,,,5.300000190734863,24,7.800000190734863,24,15.0,19.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-04-01,725315,94870,2009,4,1,43.900001525878906,24,30.399999618530273,24,1008.4000244140625,24,,,10.0,24,12.399999618530273,24,21.0,28.0,35.099998474121094,False,,,0.3199999928474426,,False,False,False,False,False,False +2009-11-26,725305,94892,2009,11,26,38.79999923706055,24,34.20000076293945,24,1009.5,20,,,8.899999618530273,24,11.100000381469727,24,16.899999618530273,26.0,33.79999923706055,True,,,0.27000001072883606,,False,False,False,False,False,False +2009-06-15,725315,94870,2009,6,15,71.0,24,60.0,24,1015.2000122070312,23,,,9.0,24,8.800000190734863,24,13.0,,62.599998474121094,True,,,0.15000000596046448,,False,False,False,False,False,False +2009-02-13,725300,94846,2009,2,13,31.100000381469727,24,20.600000381469727,24,1021.0,22,,,10.0,24,5.099999904632568,24,8.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-10-17,725320,14842,2009,10,17,43.5,24,32.900001525878906,24,1026.199951171875,24,,,10.0,24,3.5,24,8.0,,37.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-01-01,725314,3960,2009,1,1,27.200000762939453,24,15.300000190734863,24,1021.7999877929688,24,,,10.0,24,7.400000095367432,24,13.0,20.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-02-16,725330,14827,2009,2,16,27.899999618530273,24,18.700000762939453,24,1028.800048828125,24,,,10.0,24,4.800000190734863,24,8.0,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-04-04,725316,3887,2009,4,4,47.099998474121094,24,31.600000381469727,24,1015.2000122070312,24,,,10.0,24,6.599999904632568,24,15.899999618530273,16.899999618530273,32.0,True,,,0.0,,False,False,False,False,False,False +2009-09-17,725320,14842,2009,9,17,63.400001525878906,24,51.0,24,1021.7999877929688,24,,,10.0,24,7.199999809265137,24,12.0,15.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-05-08,725300,94846,2009,5,8,63.70000076293945,24,51.900001525878906,24,1005.9000244140625,24,,,9.699999809265137,24,4.199999809265137,24,9.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-02-15,725300,94846,2009,2,15,24.700000762939453,24,15.300000190734863,24,1025.9000244140625,24,,,10.0,24,6.699999809265137,24,8.899999618530273,15.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2009-04-07,725300,94846,2009,4,7,37.29999923706055,24,18.399999618530273,24,1010.2000122070312,24,,,10.0,24,10.899999618530273,24,18.100000381469727,28.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-07-26,725314,3960,2009,7,26,75.30000305175781,24,59.599998474121094,24,1013.0,24,,,10.0,24,5.400000095367432,24,13.0,18.100000381469727,64.0,False,,,0.0,,False,False,False,False,False,False +2009-12-28,725314,3960,2009,12,28,28.200000762939453,24,19.0,24,1022.0999755859375,23,,,10.0,24,10.0,24,18.100000381469727,21.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-12-02,725300,94846,2009,12,2,42.20000076293945,24,32.400001525878906,24,1007.9000244140625,24,,,9.699999809265137,24,8.800000190734863,24,15.0,22.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-01-30,725326,4894,2009,1,30,12.899999618530273,24,4.199999809265137,24,,,,,10.0,24,10.5,24,18.100000381469727,23.899999618530273,1.399999976158142,False,,,0.0,,False,False,False,False,False,False +2009-06-22,725300,94846,2009,6,22,77.30000305175781,24,64.80000305175781,24,1008.7999877929688,24,,,9.800000190734863,24,5.199999809265137,24,9.899999618530273,,68.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2009-02-02,725315,94870,2009,2,2,25.700000762939453,24,19.0,24,1019.7000122070312,23,,,10.0,24,9.399999618530273,22,19.0,,16.0,False,,,0.0,,False,False,False,False,False,False +2009-12-05,725316,3887,2009,12,5,23.600000381469727,24,14.800000190734863,24,1022.9000244140625,24,,,9.800000190734863,24,4.800000190734863,24,12.0,18.100000381469727,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-08-10,725315,94870,2009,8,10,76.4000015258789,24,68.5,24,1016.4000244140625,24,,,10.0,24,4.900000095367432,24,8.899999618530273,15.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2009-08-25,725315,94870,2009,8,25,66.4000015258789,24,59.400001525878906,24,1019.7999877929688,24,,,8.800000190734863,24,3.700000047683716,24,7.0,,54.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2010-01-06,725305,94892,2010,1,6,11.800000190734863,24,6.300000190734863,24,1023.5,21,,,9.199999809265137,24,3.700000047683716,24,7.0,,5.0,False,,,0.0,,False,False,False,False,False,False +2010-01-19,725315,94870,2010,1,19,30.600000381469727,24,28.200000762939453,24,1015.7999877929688,20,,,1.7999999523162842,24,3.9000000953674316,24,9.899999618530273,,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2010-01-21,725327,4846,2010,1,21,30.5,24,24.100000381469727,24,1011.7000122070312,21,,,9.399999618530273,24,15.5,24,19.0,25.100000381469727,28.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2010-02-23,725317,53802,2010,2,23,29.399999618530273,24,25.799999237060547,24,1013.5999755859375,18,,,5.300000190734863,24,10.300000190734863,24,25.100000381469727,32.099998474121094,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-02-05,725305,94892,2010,2,5,32.70000076293945,24,26.799999237060547,24,1019.4000244140625,22,,,4.599999904632568,24,11.100000381469727,24,16.899999618530273,28.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-03-09,725327,4846,2010,3,9,40.599998474121094,24,35.5,24,1012.9000244140625,19,,,4.300000190734863,24,4.800000190734863,24,8.899999618530273,,28.0,False,,,0.0,,True,True,True,True,True,True +2010-03-14,725315,94870,2010,3,14,43.599998474121094,24,40.29999923706055,24,1005.9000244140625,17,,,8.600000381469727,24,12.800000190734863,24,18.100000381469727,22.899999618530273,41.0,False,,,0.23000000417232513,,False,False,False,False,False,False +2010-04-07,725317,53802,2010,4,7,68.0,24,58.099998474121094,24,1003.0999755859375,19,977.5,19,10.0,24,11.600000381469727,24,18.100000381469727,27.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-01-01,725314,3960,2010,1,1,18.600000381469727,24,9.800000190734863,24,1029.9000244140625,24,,,9.300000190734863,24,10.0,24,13.0,18.100000381469727,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2010-04-01,725330,14827,2010,4,1,63.5,24,47.400001525878906,24,1011.5,24,,,10.0,24,9.0,24,16.899999618530273,21.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-02-28,725300,94846,2010,2,28,34.29999923706055,24,27.399999618530273,24,1015.0,24,,,9.800000190734863,24,6.300000190734863,24,8.899999618530273,,28.200000762939453,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2000-01-13,725316,99999,2000,1,13,29.799999237060547,21,23.600000381469727,20,,,,,14.300000190734863,21,12.0,21,18.100000381469727,26.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-06-30,725316,99999,2000,6,30,67.0999984741211,23,54.599998474121094,23,,,,,13.699999809265137,23,4.400000095367432,16,9.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-05-12,725326,99999,2000,5,12,73.0,24,64.30000305175781,24,,,,,7.900000095367432,23,7.900000095367432,24,15.899999618530273,21.0,64.4000015258789,False,,,1.3700000047683716,,False,False,False,False,False,False +2000-05-13,725326,99999,2000,5,13,53.400001525878906,24,39.900001525878906,24,,,,,10.0,24,14.399999618530273,24,22.0,30.899999618530273,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2000-07-23,725326,99999,2000,7,23,65.30000305175781,24,51.79999923706055,24,,,,,10.0,24,3.700000047683716,24,8.0,,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2000-05-09,725326,99999,2000,5,9,63.0,24,55.70000076293945,24,,,,,6.900000095367432,21,8.800000190734863,24,16.899999618530273,26.0,53.599998474121094,True,,,0.6399999856948853,,False,False,False,False,False,False +2000-12-27,725315,99999,2000,12,27,16.899999618530273,24,13.199999809265137,24,1027.5999755859375,22,,,7.900000095367432,24,7.5,23,13.0,,8.100000381469727,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2000-10-16,725315,99999,2000,10,16,55.20000076293945,24,53.70000076293945,24,1020.7000122070312,20,,,3.5999999046325684,24,6.800000190734863,24,9.899999618530273,,51.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2000-08-07,725326,99999,2000,8,7,72.5999984741211,24,63.400001525878906,24,,,,,8.5,24,5.400000095367432,24,8.0,,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2000-02-29,725317,99999,2000,2,29,51.900001525878906,24,33.20000076293945,24,1018.4000244140625,24,,,10.0,24,11.0,24,18.100000381469727,23.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-04-02,725330,14827,2000,4,2,52.79999923706055,24,42.099998474121094,24,1013.4000244140625,24,,,9.300000190734863,24,5.900000095367432,24,10.100000381469727,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-04-17,725300,94846,2000,4,17,41.5,24,40.20000076293945,24,1014.5999755859375,22,,,4.099999904632568,24,12.600000381469727,24,17.100000381469727,22.899999618530273,39.0,False,,,,,True,True,True,True,True,True +2000-04-30,725316,99999,2000,4,30,57.400001525878906,24,41.900001525878906,24,,,,,12.399999618530273,23,6.400000095367432,24,12.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-11-18,725327,99999,2000,11,18,28.200000762939453,24,17.200000762939453,24,1021.4000244140625,23,,,9.5,24,12.199999809265137,24,21.0,26.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-01-16,725314,99999,2000,1,16,45.5,24,30.5,24,1026.5999755859375,24,,,9.800000190734863,24,8.399999618530273,24,15.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-02-28,725305,99999,2000,2,28,40.70000076293945,24,26.700000762939453,24,1024.199951171875,24,,,10.0,24,5.300000190734863,24,11.100000381469727,,25.0,False,,,0.0,,False,False,False,False,False,False +2000-01-02,725320,14842,2000,1,2,52.0,24,43.099998474121094,24,1006.0,24,,,8.800000190734863,24,13.600000381469727,24,25.100000381469727,33.0,29.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-03-16,725330,14827,2000,3,16,42.79999923706055,24,38.099998474121094,24,1017.5,22,,,8.800000190734863,24,12.100000381469727,24,15.899999618530273,20.0,32.0,False,,,0.0,,True,True,True,True,True,True +2000-06-02,725327,99999,2000,6,2,68.5,24,58.79999923706055,24,1017.7000122070312,24,,,9.100000381469727,24,8.899999618530273,24,12.0,18.100000381469727,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-11-28,725300,94846,2000,11,28,35.0,24,29.5,24,1014.7999877929688,24,,,8.5,24,7.199999809265137,24,11.100000381469727,,28.899999618530273,False,,,0.0,,True,True,True,True,True,True +2000-07-02,725317,99999,2000,7,2,75.69999694824219,24,69.30000305175781,24,1014.0,24,,,7.800000190734863,24,7.0,24,9.899999618530273,14.0,68.0,False,,,0.0,,False,False,False,False,False,False +2000-10-13,725317,99999,2000,10,13,60.79999923706055,24,41.29999923706055,24,1023.2999877929688,24,,,10.0,24,7.099999904632568,24,12.0,16.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2000-10-09,725315,99999,2000,10,9,38.79999923706055,24,25.100000381469727,24,1033.300048828125,24,,,10.0,24,6.400000095367432,24,11.100000381469727,14.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-10-28,725314,99999,2001,10,28,45.79999923706055,15,32.400001525878906,15,1031.9000244140625,15,,,10.0,15,8.800000190734863,12,13.0,19.0,27.0,False,,,0.0,,False,False,False,False,False,False +2001-07-30,725314,99999,2001,7,30,86.4000015258789,15,78.0999984741211,15,1015.2999877929688,8,,,9.5,15,6.400000095367432,12,8.899999618530273,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-05-12,725305,99999,2001,5,12,47.5,19,39.099998474121094,19,1023.0,19,,,9.899999618530273,19,7.800000190734863,19,11.100000381469727,,37.400001525878906,True,,,0.17000000178813934,,False,False,False,False,False,False +2001-08-23,725316,99999,2001,8,23,74.80000305175781,20,67.80000305175781,20,1016.0,13,,,9.100000381469727,20,6.800000190734863,17,25.100000381469727,32.099998474121094,68.0,False,,,1.3600000143051147,,False,False,False,False,False,False +2001-12-30,725314,99999,2001,12,30,20.299999237060547,21,8.0,21,1027.800048828125,21,,,10.0,21,6.900000095367432,21,9.899999618530273,,14.0,False,,,0.0,,False,False,False,False,False,False +2001-08-17,725316,99999,2001,8,17,69.69999694824219,22,57.79999923706055,22,1018.0999755859375,22,,,9.300000190734863,22,5.800000190734863,22,9.899999618530273,,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-12-30,725317,99999,2001,12,30,15.199999809265137,22,7.300000190734863,22,1025.4000244140625,22,,,10.0,22,9.0,22,13.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-06-07,725317,99999,2001,6,7,70.19999694824219,23,65.69999694824219,23,1015.5999755859375,17,,,5.199999809265137,23,5.599999904632568,19,8.899999618530273,,64.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-06-04,725326,99999,2001,6,4,54.900001525878906,23,42.400001525878906,23,,,,,10.0,23,9.0,22,13.0,18.100000381469727,50.0,True,,,0.0,,False,False,False,False,False,False +2001-12-08,725326,99999,2001,12,8,38.900001525878906,24,33.599998474121094,24,,,,,10.0,24,7.900000095367432,22,13.0,16.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-09-02,725305,99999,2001,9,2,61.599998474121094,24,52.599998474121094,24,1016.4000244140625,24,,,10.0,24,5.199999809265137,15,7.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-06-06,725320,14842,2001,6,6,66.9000015258789,24,64.5,24,1015.5,16,991.7999877929688,13,5.800000190734863,24,4.099999904632568,21,8.899999618530273,,51.099998474121094,False,,,0.6600000262260437,,True,True,True,True,True,True +2001-12-01,725315,99999,2001,12,1,39.400001525878906,24,35.900001525878906,24,1019.4000244140625,21,,,8.199999809265137,24,10.399999618530273,24,18.100000381469727,22.899999618530273,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-05-27,725320,14842,2001,5,27,55.0,24,48.29999923706055,24,1008.2000122070312,22,,,8.100000381469727,24,6.0,24,11.100000381469727,14.0,46.900001525878906,False,,,0.28999999165534973,,True,True,True,True,True,True +2001-08-01,725317,99999,2001,8,1,80.19999694824219,24,72.9000015258789,24,1022.2999877929688,23,,,4.800000190734863,24,5.300000190734863,24,8.899999618530273,,70.0,False,,,0.0,,False,False,False,False,False,False +2001-05-25,725327,99999,2001,5,25,52.099998474121094,24,47.5,24,1009.2000122070312,20,,,9.300000190734863,24,5.400000095367432,22,14.0,,48.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2001-12-27,725326,99999,2001,12,27,21.600000381469727,24,16.200000762939453,24,,,,,9.199999809265137,24,12.300000190734863,24,16.899999618530273,21.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-08-14,725316,99999,2001,8,14,66.30000305175781,24,52.900001525878906,24,1020.2000122070312,24,,,10.0,24,6.5,22,12.0,15.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-04-05,725316,99999,2001,4,5,54.0,24,40.099998474121094,24,1020.5999755859375,21,,,9.600000381469727,24,9.199999809265137,23,28.899999618530273,32.099998474121094,39.20000076293945,True,,,0.800000011920929,,False,False,False,False,False,False +2001-08-07,725330,14827,2001,8,7,77.30000305175781,24,68.80000305175781,24,1020.5,24,,,8.0,24,6.099999904632568,24,11.100000381469727,,61.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-04-11,725300,94846,2001,4,11,57.29999923706055,24,53.29999923706055,24,1006.2999877929688,18,,,5.400000095367432,24,9.699999809265137,24,18.100000381469727,26.0,43.0,False,,,0.0,,True,True,True,True,True,True +2001-05-10,725327,99999,2001,5,10,70.0,24,52.099998474121094,24,1015.5999755859375,24,,,9.699999809265137,24,10.5,24,21.0,29.899999618530273,59.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-01-22,725300,94846,2001,1,22,17.700000762939453,24,12.0,24,1029.199951171875,24,,,6.300000190734863,24,4.300000190734863,24,8.899999618530273,,6.099999904632568,False,,,0.0,5.099999904632568,True,True,True,True,True,True +2001-05-19,725317,99999,2001,5,19,69.69999694824219,24,64.80000305175781,24,1010.0999755859375,18,,,6.800000190734863,24,7.099999904632568,24,11.100000381469727,,62.099998474121094,False,,,0.550000011920929,,False,False,False,False,False,False +2001-11-04,725317,99999,2001,11,4,58.400001525878906,24,41.099998474121094,24,1026.5999755859375,24,,,9.5,24,7.5,24,14.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2001-11-20,725300,94846,2001,11,20,36.0,24,23.100000381469727,24,1022.2000122070312,24,,,9.899999618530273,24,7.5,24,11.100000381469727,,28.0,False,,,0.0,,False,False,False,False,False,False +2001-05-24,725314,99999,2001,5,24,54.400001525878906,24,44.29999923706055,24,1008.2000122070312,23,,,10.0,24,6.599999904632568,24,12.0,16.899999618530273,46.400001525878906,True,,,0.05000000074505806,,False,False,False,False,False,False +2001-07-04,725305,99999,2001,7,4,75.5999984741211,24,62.20000076293945,24,1013.9000244140625,23,,,9.5,24,9.0,22,15.899999618530273,22.0,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2001-08-06,725330,14827,2001,8,6,75.0,24,64.5,24,1021.9000244140625,24,,,9.899999618530273,24,2.799999952316284,24,6.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-12-27,725314,99999,2001,12,27,31.100000381469727,24,14.300000190734863,24,1010.7999877929688,24,,,10.0,24,7.199999809265137,23,12.0,19.0,23.0,False,,,0.0,,False,False,False,False,False,False +2001-03-05,725315,99999,2001,3,5,28.100000381469727,24,19.5,24,1019.9000244140625,23,,,10.0,24,13.600000381469727,24,23.899999618530273,28.0,23.0,True,,,0.0,,False,False,False,False,False,False +2001-06-01,725300,94846,2001,6,1,53.400001525878906,24,49.0,24,1003.7999877929688,19,,,7.099999904632568,24,8.899999618530273,24,13.0,21.0,48.900001525878906,False,,,0.5600000023841858,,True,True,True,True,True,True +2001-03-12,725305,99999,2001,3,12,36.70000076293945,24,27.700000762939453,24,1010.0,21,,,6.400000095367432,24,9.699999809265137,24,13.0,19.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-07-20,725327,99999,2001,7,20,79.30000305175781,24,71.80000305175781,24,1016.0,22,,,4.900000095367432,24,5.0,17,8.0,,68.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-05-03,725317,99999,2001,5,3,72.0,24,52.900001525878906,24,1019.7999877929688,24,,,9.699999809265137,24,7.400000095367432,24,11.100000381469727,18.100000381469727,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-10-08,725320,14842,2001,10,8,53.70000076293945,24,42.29999923706055,24,1024.5999755859375,24,,,9.899999618530273,24,8.100000381469727,24,19.0,27.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-09-08,725327,99999,2001,9,8,75.19999694824219,24,67.0,24,1008.0999755859375,24,,,9.0,24,12.199999809265137,24,19.0,22.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2001-04-22,725316,99999,2001,4,22,72.69999694824219,24,62.70000076293945,24,1018.9000244140625,24,,,10.0,24,13.0,24,22.899999618530273,33.0,66.19999694824219,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-11-18,725314,99999,2002,11,18,44.79999923706055,21,34.900001525878906,21,1016.7000122070312,21,,,9.0,21,8.100000381469727,21,14.0,20.0,33.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-12-27,725315,99999,2002,12,27,20.600000381469727,22,19.0,22,1027.5,18,,,4.599999904632568,22,9.100000381469727,22,13.0,,10.399999618530273,True,,,0.0,5.099999904632568,False,False,False,False,False,False +2002-11-14,725316,99999,2002,11,14,51.0,22,37.29999923706055,22,1014.2000122070312,22,,,10.0,22,12.300000190734863,22,15.899999618530273,22.0,48.0,False,,,0.0,,False,False,False,False,False,False +2002-03-27,725327,99999,2002,3,27,28.399999618530273,22,22.600000381469727,22,1024.4000244140625,22,,,8.699999809265137,22,5.400000095367432,22,9.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-12-28,725314,99999,2002,12,28,34.29999923706055,23,23.700000762939453,23,1020.4000244140625,23,,,7.400000095367432,23,5.0,23,13.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2002-08-22,725326,99999,2002,8,22,77.0999984741211,24,71.4000015258789,24,,,,,9.0,24,4.5,24,8.899999618530273,,68.0,False,,,0.5400000214576721,,False,False,False,False,False,False +2002-04-27,725314,99999,2002,4,27,53.900001525878906,24,48.20000076293945,24,1015.7999877929688,21,,,6.800000190734863,24,7.800000190734863,24,14.0,15.899999618530273,48.20000076293945,True,,,0.75,,False,False,False,False,False,False +2002-12-04,725315,99999,2002,12,4,21.5,24,9.0,24,1032.0999755859375,24,,,10.0,24,11.100000381469727,24,14.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2002-06-27,725330,14827,2002,6,27,74.30000305175781,24,66.19999694824219,24,1010.2999877929688,23,,,9.300000190734863,24,9.5,24,21.0,29.899999618530273,67.5999984741211,True,,,0.44999998807907104,,True,True,True,True,True,True +2002-04-12,725314,99999,2002,4,12,67.0999984741211,24,59.29999923706055,24,1017.7000122070312,21,,,8.800000190734863,24,6.300000190734863,24,15.0,22.0,60.79999923706055,True,,,0.46000000834465027,,False,False,False,False,False,False +2002-04-23,725320,14842,2002,4,23,46.20000076293945,24,36.29999923706055,24,1021.2999877929688,24,,,9.899999618530273,24,7.900000095367432,24,13.0,21.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-01-20,725315,99999,2002,1,20,28.799999237060547,24,24.399999618530273,24,1017.2000122070312,19,,,9.0,24,11.699999809265137,24,19.0,23.899999618530273,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-04-27,725320,14842,2002,4,27,49.20000076293945,24,38.70000076293945,24,1018.2000122070312,19,,,7.0,24,8.5,24,15.0,22.0,37.0,False,,,1.3600000143051147,,True,True,True,True,True,True +2002-02-04,725315,99999,2002,2,4,23.700000762939453,24,15.100000381469727,24,1028.5,23,,,10.0,24,14.699999809265137,24,22.0,28.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2002-07-29,725326,99999,2002,7,29,75.9000015258789,24,70.5,24,,,,,9.899999618530273,24,6.300000190734863,24,22.899999618530273,28.0,69.80000305175781,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-04-23,725317,99999,2002,4,23,47.099998474121094,24,40.0,24,1021.7999877929688,24,,,9.399999618530273,24,6.5,24,14.0,18.100000381469727,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-01-27,725330,14827,2002,1,27,41.20000076293945,24,27.399999618530273,24,1019.0999755859375,24,,,9.899999618530273,24,11.0,24,15.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2002-02-17,725320,14842,2002,2,17,35.900001525878906,24,23.0,24,1022.7000122070312,24,,,9.899999618530273,24,4.800000190734863,24,10.100000381469727,,27.0,False,,,0.0,,False,False,False,False,False,False +2002-01-31,725330,14827,2002,1,31,33.099998474121094,24,31.0,24,1017.2000122070312,15,,,4.300000190734863,24,10.100000381469727,24,15.899999618530273,,32.0,False,,,0.6200000047683716,,True,True,True,True,True,True +2002-10-20,725317,99999,2002,10,20,41.29999923706055,24,33.0,24,1019.4000244140625,24,,,9.0,24,4.099999904632568,24,8.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-07-23,725317,99999,2002,7,23,75.9000015258789,24,71.69999694824219,24,1017.2999877929688,24,,,7.900000095367432,24,6.800000190734863,24,28.899999618530273,39.0,70.0,False,,,1.0800000429153442,,False,False,False,False,False,False +2002-01-21,725316,99999,2002,1,21,34.599998474121094,24,28.0,24,1012.2999877929688,21,,,9.399999618530273,24,11.899999618530273,24,16.899999618530273,22.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2002-04-29,725327,99999,2002,4,29,44.79999923706055,24,37.70000076293945,24,1015.9000244140625,22,,,9.800000190734863,24,7.599999904632568,24,14.0,16.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-08-23,725300,94846,2002,8,23,70.4000015258789,24,69.5,24,1015.4000244140625,24,,,5.0,24,4.699999809265137,24,10.100000381469727,,66.19999694824219,True,,,0.7099999785423279,,True,True,True,True,True,True +2002-09-26,725300,94846,2002,9,26,62.5,24,52.099998474121094,24,1016.2000122070312,24,,,8.899999618530273,24,3.5999999046325684,24,8.899999618530273,,43.0,False,,,0.0,,True,True,True,True,True,True +2002-10-12,725320,14842,2002,10,12,61.29999923706055,24,57.5,24,1017.4000244140625,19,,,5.199999809265137,24,6.199999809265137,24,15.899999618530273,20.0,46.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-12-15,725320,14842,2002,12,15,36.70000076293945,24,31.399999618530273,24,1012.4000244140625,24,,,8.800000190734863,24,5.300000190734863,24,7.0,,28.0,False,,,0.0,,True,True,True,True,True,True +2002-03-03,725327,99999,2002,3,3,20.700000762939453,24,16.299999237060547,24,1013.4000244140625,13,,,4.0,24,13.699999809265137,24,18.100000381469727,22.0,10.399999618530273,True,,,0.10999999940395355,,False,False,False,False,False,False +2002-09-03,725320,14842,2002,9,3,76.5999984741211,24,61.900001525878906,24,1014.2000122070312,24,,,9.399999618530273,24,6.900000095367432,24,12.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-09-14,725300,94846,2002,9,14,68.30000305175781,24,56.099998474121094,24,1012.7000122070312,24,,,9.300000190734863,24,4.199999809265137,24,10.100000381469727,14.0,51.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-07-17,725314,99999,2002,7,17,80.0999984741211,24,70.69999694824219,24,1018.2000122070312,23,,,5.5,24,2.9000000953674316,24,8.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-07-13,725320,14842,2002,7,13,71.69999694824219,24,56.0,24,1015.2000122070312,24,,,9.899999618530273,24,5.599999904632568,24,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2002-05-15,725316,99999,2002,5,15,60.0,24,49.900001525878906,24,1018.7999877929688,23,,,9.399999618530273,24,8.699999809265137,24,21.0,27.0,46.0,False,,,0.0,,False,False,False,False,False,False +2002-10-31,725305,99999,2002,10,31,39.900001525878906,24,34.099998474121094,24,1021.9000244140625,24,,,9.300000190734863,24,7.599999904632568,24,14.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-01-18,725305,99999,2002,1,18,15.5,24,8.199999809265137,24,1023.7000122070312,24,,,9.699999809265137,24,7.5,23,9.899999618530273,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-01-23,725327,99999,2002,1,23,46.0,24,39.400001525878906,24,1009.9000244140625,19,,,5.599999904632568,24,10.0,24,15.0,,42.79999923706055,True,,,0.0,,True,True,True,True,True,True +2002-12-12,725315,99999,2002,12,12,30.299999237060547,24,28.799999237060547,24,1021.2000122070312,22,,,3.700000047683716,24,8.199999809265137,24,12.0,,23.0,False,,,0.0,,True,True,True,True,True,True +2002-06-27,725300,94846,2002,6,27,77.0,24,64.5999984741211,24,1009.9000244140625,24,,,9.899999618530273,24,7.099999904632568,24,13.0,21.0,70.0,False,,,0.0,,False,False,False,False,False,False +2002-10-15,725317,99999,2002,10,15,50.79999923706055,24,36.29999923706055,24,1015.0,24,,,9.899999618530273,24,6.300000190734863,24,13.0,18.100000381469727,37.0,False,,,0.0,,False,False,False,False,False,False +2002-07-23,725314,99999,2002,7,23,79.30000305175781,24,70.69999694824219,24,1018.0999755859375,22,,,9.399999618530273,24,6.900000095367432,24,21.0,33.0,73.0,False,,,0.41999998688697815,,False,False,False,False,False,False +2002-11-01,725330,14827,2002,11,1,35.79999923706055,24,27.5,24,1022.7000122070312,24,,,9.100000381469727,24,11.199999809265137,24,15.0,22.0,30.0,False,,,0.0,,False,False,False,False,False,False +2002-01-02,725316,99999,2002,1,2,18.0,24,8.399999618530273,24,1030.5999755859375,24,,,10.0,24,4.599999904632568,23,7.0,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-02-25,725317,99999,2003,2,25,10.800000190734863,4,4.099999904632568,4,1033.0999755859375,4,,,10.0,4,10.199999809265137,4,12.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-02-22,725317,99999,2003,2,22,35.599998474121094,7,34.599998474121094,7,1000.0,7,,,2.4000000953674316,7,17.100000381469727,7,23.899999618530273,30.899999618530273,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-07-09,725327,99999,2003,7,9,71.5999984741211,12,66.5,12,1014.7000122070312,12,,,9.199999809265137,12,4.800000190734863,12,8.0,,66.0,False,,,0.6000000238418579,,False,False,False,False,False,False +2003-02-10,725314,99999,2003,2,10,34.0,16,27.600000381469727,16,1014.7000122070312,13,,,5.800000190734863,16,7.300000190734863,16,15.0,,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-12-21,725316,99999,2003,12,21,34.900001525878906,21,23.600000381469727,21,1019.5999755859375,21,,,10.0,21,16.5,21,20.0,25.100000381469727,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-07-07,725327,99999,2003,7,7,75.4000015258789,22,70.9000015258789,22,1011.5999755859375,22,,,9.199999809265137,22,8.600000381469727,22,13.0,26.0,68.0,False,,,0.7799999713897705,,False,False,False,False,False,False +2003-12-27,725305,99999,2003,12,27,37.0,23,25.399999618530273,23,1022.0,23,,,10.0,23,10.5,23,19.0,25.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-06-25,725316,99999,2003,6,25,79.5,23,66.80000305175781,23,1016.0999755859375,23,,,8.300000190734863,23,9.699999809265137,23,14.0,18.100000381469727,66.0,False,,,0.0,,False,False,False,False,False,False +2003-12-18,725316,99999,2003,12,18,31.700000762939453,23,28.899999618530273,23,1012.4000244140625,12,,,4.300000190734863,23,7.5,23,14.0,22.0,28.399999618530273,True,,,0.05000000074505806,,False,False,False,False,False,False +2003-01-20,725326,99999,2003,1,20,20.899999618530273,24,7.5,24,,,,,10.0,24,6.599999904632568,24,13.0,16.899999618530273,15.800000190734863,False,,,0.0,,False,False,False,False,False,False +2003-05-14,725326,99999,2003,5,14,58.70000076293945,24,49.099998474121094,24,,,,,9.5,24,7.5,24,18.100000381469727,23.899999618530273,53.599998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-06-26,725300,94846,2003,6,26,73.0999984741211,24,61.0,24,1010.7999877929688,24,987.2000122070312,24,9.699999809265137,24,11.100000381469727,24,19.0,25.100000381469727,64.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2003-12-12,725320,14842,2003,12,12,17.799999237060547,24,7.199999809265137,24,1026.5,24,1000.7999877929688,24,9.899999618530273,24,4.099999904632568,24,7.0,,12.0,False,,,0.0,,False,False,False,False,False,False +2003-02-14,725316,99999,2003,2,14,31.799999237060547,24,25.600000381469727,24,1017.5999755859375,20,,,7.699999809265137,24,9.199999809265137,24,16.899999618530273,,26.600000381469727,True,,,0.10000000149011612,,False,False,False,False,False,False +2003-02-18,725330,14827,2003,2,18,24.100000381469727,24,21.700000762939453,24,1019.2000122070312,20,,,4.400000095367432,24,8.399999618530273,24,14.0,,16.0,False,,,0.029999999329447746,2.0,True,True,True,True,True,True +2003-08-17,725305,99999,2003,8,17,76.19999694824219,24,64.4000015258789,24,1015.0999755859375,22,,,8.399999618530273,24,7.300000190734863,24,11.100000381469727,,68.0,False,,,0.0,,False,False,False,False,False,False +2003-03-30,725330,14827,2003,3,30,31.399999618530273,24,19.899999618530273,24,1024.0,24,,,10.0,24,7.900000095367432,24,12.0,15.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-02-01,725300,94846,2003,2,1,32.70000076293945,24,28.799999237060547,24,1013.7000122070312,24,,,4.800000190734863,24,6.900000095367432,24,12.0,,32.0,False,,,0.07999999821186066,1.2000000476837158,True,True,True,True,True,True +2003-04-06,725305,99999,2003,4,6,32.29999923706055,24,21.200000762939453,24,1027.0,24,,,10.0,24,10.300000190734863,24,18.100000381469727,26.0,28.0,False,,,0.0,,False,False,False,False,False,False +2003-02-11,725330,14827,2003,2,11,15.5,24,9.899999618530273,24,1013.7999877929688,20,,,8.600000381469727,24,10.600000381469727,24,19.0,22.899999618530273,8.100000381469727,False,,,0.009999999776482582,,True,True,True,True,True,True +2003-05-30,725300,94846,2003,5,30,58.79999923706055,24,47.599998474121094,24,1006.0999755859375,24,982.2000122070312,24,9.699999809265137,24,5.5,24,12.0,20.0,45.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2003-05-19,725320,14842,2003,5,19,69.19999694824219,24,66.80000305175781,24,1015.2999877929688,19,991.5,18,5.099999904632568,24,6.5,24,10.100000381469727,,59.0,False,,,0.0,,True,True,True,True,True,True +2003-04-01,725305,99999,2003,4,1,58.70000076293945,24,43.79999923706055,24,1005.0,24,,,10.0,24,12.5,24,18.100000381469727,27.0,45.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-06-20,725320,14842,2003,6,20,62.900001525878906,24,42.5,24,1020.0,24,995.7999877929688,24,10.0,24,5.199999809265137,24,13.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-11-02,725305,99999,2003,11,2,51.20000076293945,24,49.0,24,1020.2000122070312,14,,,5.300000190734863,24,2.9000000953674316,24,6.0,,48.0,False,,,0.41999998688697815,,False,False,False,False,False,False +2003-09-17,725314,99999,2003,9,17,67.30000305175781,24,55.900001525878906,24,1019.5,23,,,9.399999618530273,24,5.199999809265137,24,11.100000381469727,15.0,50.0,False,,,0.0,,False,False,False,False,False,False +2003-05-13,725317,99999,2003,5,13,60.400001525878906,24,43.400001525878906,24,1017.5,24,,,10.0,24,6.699999809265137,24,9.899999618530273,15.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-11-02,725317,99999,2003,11,2,61.900001525878906,24,57.599998474121094,24,1020.2999877929688,18,,,5.300000190734863,24,6.300000190734863,24,9.899999618530273,15.0,51.099998474121094,False,,,0.5099999904632568,,False,False,False,False,False,False +2003-11-04,725300,94846,2003,11,4,57.29999923706055,24,55.20000076293945,24,1010.5999755859375,24,985.5,18,4.800000190734863,23,7.900000095367432,24,14.0,19.0,46.900001525878906,True,,,0.11999999731779099,,True,True,True,True,True,True +2003-10-10,725317,99999,2003,10,10,64.80000305175781,24,60.099998474121094,24,1015.7999877929688,21,,,5.300000190734863,24,3.4000000953674316,24,6.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2003-10-23,725315,99999,2003,10,23,50.599998474121094,24,43.900001525878906,24,1011.4000244140625,24,,,10.0,24,6.699999809265137,24,9.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-03-27,725320,14842,2003,3,27,54.0,24,34.400001525878906,24,1009.0,24,,,9.899999618530273,24,11.100000381469727,24,26.0,34.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-11-17,725300,94846,2003,11,17,44.70000076293945,24,43.0,24,1019.0999755859375,24,993.9000244140625,21,4.199999809265137,24,6.199999809265137,24,17.100000381469727,,33.099998474121094,False,,,0.03999999910593033,,True,True,True,True,True,True +2003-12-11,725320,14842,2003,12,11,22.399999618530273,24,15.100000381469727,24,1015.7999877929688,24,991.0,24,9.800000190734863,24,9.699999809265137,24,15.0,23.899999618530273,16.0,True,,,0.009999999776482582,,True,True,True,True,True,True +2003-09-27,725317,99999,2003,9,27,60.0,24,50.099998474121094,24,1009.0999755859375,20,,,8.899999618530273,24,10.5,24,22.899999618530273,36.900001525878906,50.0,False,,,1.940000057220459,,False,False,False,False,False,False +2003-06-21,725300,94846,2003,6,21,64.19999694824219,24,44.400001525878906,24,1018.5999755859375,24,994.2000122070312,24,9.899999618530273,24,3.9000000953674316,24,11.100000381469727,,45.0,False,,,0.0,,False,False,False,False,False,False +2004-07-02,725327,99999,2004,7,2,79.69999694824219,12,61.70000076293945,12,1016.9000244140625,12,,,10.0,12,4.900000095367432,12,8.899999618530273,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2004-07-09,725315,99999,2004,7,9,80.5,13,74.5,10,1015.5,5,,,8.899999618530273,13,6.5,13,14.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2004-10-27,725316,99999,2004,10,27,58.5,20,57.70000076293945,20,1018.0999755859375,15,,,3.200000047683716,20,6.400000095367432,20,12.0,,57.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2004-08-11,725320,14842,2004,8,11,58.79999923706055,22,49.70000076293945,22,1015.7999877929688,21,,,10.0,22,6.599999904632568,22,14.0,19.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-10-16,725305,99999,2004,10,16,43.5,22,32.599998474121094,22,1001.0,20,,,10.0,22,14.5,22,22.899999618530273,29.899999618530273,37.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-05-04,725326,99999,2004,5,4,54.79999923706055,23,38.29999923706055,23,,,,,9.899999618530273,23,6.300000190734863,23,16.899999618530273,22.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-01-12,725315,99999,2004,1,12,35.0,23,29.700000762939453,23,1020.2000122070312,23,,,9.199999809265137,23,10.300000190734863,23,15.0,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-05-20,725314,99999,2004,5,20,77.80000305175781,23,72.0999984741211,23,1016.2000122070312,23,,,9.899999618530273,23,7.699999809265137,23,12.0,20.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2004-09-21,725327,99999,2004,9,21,66.19999694824219,23,49.5,23,1024.0,23,,,10.0,23,4.599999904632568,23,8.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-03-13,725300,94846,2004,3,13,31.399999618530273,23,15.0,23,1027.0,22,,,10.0,23,6.599999904632568,23,15.899999618530273,23.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-06-04,725326,99999,2004,6,4,62.70000076293945,24,45.400001525878906,24,,,,,9.600000381469727,24,2.799999952316284,24,11.100000381469727,,50.0,True,,,0.0,,False,False,False,False,False,False +2004-06-28,725326,99999,2004,6,28,66.0999984741211,24,55.599998474121094,24,,,,,9.0,24,4.400000095367432,24,9.899999618530273,14.0,59.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2004-05-28,725326,99999,2004,5,28,61.70000076293945,24,48.29999923706055,24,,,,,9.5,24,6.300000190734863,24,13.0,19.0,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2004-10-09,725326,99999,2004,10,9,58.400001525878906,24,44.20000076293945,24,,,,,9.899999618530273,24,4.5,24,9.899999618530273,14.0,42.79999923706055,False,,,0.11999999731779099,,False,False,False,False,False,False +2004-01-27,725326,99999,2004,1,27,17.799999237060547,24,13.800000190734863,24,,,,,6.099999904632568,24,10.199999809265137,24,19.0,22.899999618530273,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-12-28,725326,99999,2004,12,28,30.600000381469727,24,21.5,24,,,,,10.0,24,5.199999809265137,24,9.899999618530273,15.899999618530273,23.0,True,,,0.0,,False,False,False,False,False,False +2004-09-02,725316,99999,2004,9,2,71.19999694824219,24,59.900001525878906,24,1020.2999877929688,23,,,8.800000190734863,24,3.9000000953674316,24,11.100000381469727,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-03-17,725320,14842,2004,3,17,36.5,24,31.899999618530273,24,1014.7000122070312,19,,,5.099999904632568,24,6.699999809265137,24,11.100000381469727,15.0,30.200000762939453,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-11-03,725300,94846,2004,11,3,47.79999923706055,24,36.599998474121094,24,1024.4000244140625,24,,,10.0,24,8.100000381469727,24,13.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-05-28,725305,99999,2004,5,28,56.79999923706055,24,45.70000076293945,24,1010.7999877929688,20,,,9.899999618530273,24,8.0,24,15.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-04-23,725316,99999,2004,4,23,50.79999923706055,24,45.70000076293945,24,1019.9000244140625,20,,,7.699999809265137,24,8.199999809265137,24,12.0,,41.0,False,,,1.2999999523162842,,False,False,False,False,False,False +2004-09-09,725317,99999,2004,9,9,63.29999923706055,24,53.79999923706055,24,1018.2000122070312,22,,,8.800000190734863,24,5.699999809265137,24,11.100000381469727,15.0,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-04-19,725314,99999,2004,4,19,75.30000305175781,24,57.400001525878906,24,1018.0,24,,,10.0,24,9.899999618530273,24,15.899999618530273,26.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2004-08-22,725305,99999,2004,8,22,63.70000076293945,24,54.29999923706055,24,1014.5,24,,,10.0,24,6.900000095367432,24,15.899999618530273,20.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-07-30,725314,99999,2004,7,30,68.0999984741211,24,66.80000305175781,24,1011.9000244140625,16,,,4.0,24,4.099999904632568,24,12.0,21.0,62.099998474121094,False,,,1.350000023841858,,True,True,True,True,True,True +2004-12-19,725300,94846,2004,12,19,14.199999809265137,24,1.2999999523162842,24,1024.5999755859375,23,,,8.300000190734863,24,15.600000381469727,24,22.0,28.0,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2004-12-27,725300,94846,2004,12,27,19.700000762939453,24,12.300000190734863,24,1036.4000244140625,24,,,9.899999618530273,24,5.400000095367432,24,11.100000381469727,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2004-07-19,725330,14827,2004,7,19,68.69999694824219,24,61.099998474121094,24,1012.5999755859375,24,,,8.300000190734863,24,3.5999999046325684,24,9.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2004-01-10,725330,14827,2004,1,10,12.699999809265137,24,4.5,24,1033.5999755859375,24,,,10.0,24,4.800000190734863,24,9.899999618530273,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2004-05-13,725300,94846,2004,5,13,69.5,24,66.69999694824219,24,1013.9000244140625,24,,,9.0,24,7.0,24,14.0,,64.4000015258789,True,,,0.4699999988079071,,False,False,False,False,False,False +2004-08-31,725330,14827,2004,8,31,65.4000015258789,24,58.20000076293945,24,1022.0999755859375,24,,,9.0,24,2.4000000953674316,24,6.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-07-23,725317,99999,2004,7,23,74.0,24,69.0,24,1016.0999755859375,17,,,7.0,24,7.599999904632568,24,14.0,,69.0999984741211,False,,,0.05999999865889549,,False,False,False,False,False,False +2004-11-09,725317,99999,2004,11,9,43.29999923706055,24,27.200000762939453,24,1031.0,24,,,10.0,24,5.699999809265137,24,12.0,15.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-12-03,725330,14827,2004,12,3,33.5,24,27.100000381469727,24,1016.7000122070312,24,,,8.0,24,8.699999809265137,24,15.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2004-08-09,725320,14842,2004,8,9,72.5999984741211,24,63.20000076293945,24,1016.7000122070312,24,,,9.100000381469727,24,6.800000190734863,24,15.0,18.100000381469727,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-05-02,725315,99999,2004,5,2,46.29999923706055,24,40.900001525878906,24,1017.4000244140625,23,,,8.699999809265137,24,8.600000381469727,24,19.0,22.0,39.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2004-01-13,725300,94846,2004,1,13,30.399999618530273,24,21.5,24,1023.2999877929688,24,,,9.5,24,9.699999809265137,24,18.100000381469727,27.0,26.100000381469727,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-12-18,725317,99999,2004,12,18,35.400001525878906,24,26.799999237060547,24,1016.0,24,,,9.300000190734863,24,9.0,24,21.0,30.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-02-11,725326,99999,2005,2,11,37.20000076293945,10,26.799999237060547,10,,,,,10.0,10,11.699999809265137,10,16.899999618530273,22.0,23.0,True,,,0.0,,False,False,False,False,False,False +2005-06-30,725327,99999,2005,6,30,80.5999984741211,18,70.0999984741211,18,1011.5999755859375,17,,,7.099999904632568,18,8.100000381469727,18,15.899999618530273,22.899999618530273,73.4000015258789,True,,,,,False,False,False,False,False,False +2005-04-10,725314,99999,2005,4,10,68.30000305175781,23,54.599998474121094,23,1011.5,23,,,9.100000381469727,23,7.900000095367432,23,15.0,22.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-02-21,725326,99999,2005,2,21,33.900001525878906,24,29.700000762939453,24,,,,,6.800000190734863,24,6.699999809265137,24,8.899999618530273,,33.79999923706055,False,,,0.07999999821186066,,False,False,False,False,False,False +2005-04-02,725314,99999,2005,4,2,49.5,24,29.399999618530273,24,1016.7999877929688,24,,,10.0,24,12.5,24,15.899999618530273,22.0,39.0,False,,,0.0,,False,False,False,False,False,False +2005-12-25,725327,99999,2005,12,25,36.099998474121094,24,32.5,24,1004.0999755859375,15,,,3.299999952316284,24,5.800000190734863,24,13.0,22.899999618530273,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2005-11-15,725300,94846,2005,11,15,44.5,24,41.400001525878906,24,1011.2000122070312,24,986.5999755859375,24,5.599999904632568,24,10.0,24,20.0,21.0,28.200000762939453,False,,,0.10000000149011612,,True,True,True,True,True,True +2005-11-27,725305,99999,2005,11,27,47.20000076293945,24,40.70000076293945,24,1009.2999877929688,18,,,6.300000190734863,24,9.600000381469727,24,15.0,20.0,42.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2005-09-09,725305,99999,2005,9,9,72.69999694824219,24,61.70000076293945,24,1018.0999755859375,21,,,6.400000095367432,24,4.0,24,7.0,,59.0,False,,,0.0,,True,True,True,True,True,True +2005-03-02,725327,99999,2005,3,2,19.899999618530273,24,8.5,24,1018.2999877929688,23,,,9.600000381469727,24,10.600000381469727,24,15.0,19.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-08-18,725315,99999,2005,8,18,75.5999984741211,24,70.0,24,1011.4000244140625,20,,,5.699999809265137,24,5.099999904632568,24,9.899999618530273,15.0,66.19999694824219,True,,,0.0,,True,True,True,True,True,True +2005-06-04,725317,99999,2005,6,4,72.69999694824219,24,64.0,24,1010.0999755859375,23,,,6.900000095367432,24,8.100000381469727,24,15.0,19.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-07-08,725300,94846,2005,7,8,73.30000305175781,24,56.400001525878906,24,1018.7000122070312,24,994.9000244140625,24,9.899999618530273,24,5.800000190734863,24,11.100000381469727,15.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-06-15,725330,14827,2005,6,15,68.5,24,59.20000076293945,24,1005.5999755859375,24,976.7999877929688,24,10.0,24,11.800000190734863,24,21.0,22.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2005-09-28,725320,14842,2005,9,28,63.29999923706055,24,58.099998474121094,24,1012.5999755859375,23,988.2000122070312,23,7.300000190734863,24,5.400000095367432,24,17.100000381469727,27.0,51.099998474121094,False,,,0.7799999713897705,,True,True,True,True,True,True +2005-08-05,725305,99999,2005,8,5,75.30000305175781,24,56.599998474121094,24,1021.0,24,,,10.0,24,5.800000190734863,24,8.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-05-08,725300,94846,2005,5,8,60.5,24,45.29999923706055,24,1015.2999877929688,24,991.2999877929688,24,9.899999618530273,24,6.199999809265137,24,13.0,16.899999618530273,43.0,False,,,0.0,,False,False,False,False,False,False +2005-07-01,725315,99999,2005,7,1,73.80000305175781,24,61.20000076293945,24,1010.7999877929688,24,,,9.800000190734863,24,8.800000190734863,24,13.0,19.0,66.0,False,,,0.0,,False,False,False,False,False,False +2005-02-15,725315,99999,2005,2,15,48.20000076293945,24,43.20000076293945,24,1012.2999877929688,24,,,9.600000381469727,24,10.100000381469727,24,25.100000381469727,28.0,39.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-10-22,725305,99999,2005,10,22,48.0,24,42.0,24,1012.5999755859375,24,,,7.699999809265137,24,3.9000000953674316,24,9.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-09-27,725320,14842,2005,9,27,62.0,24,54.400001525878906,24,1019.5,24,994.7000122070312,24,8.800000190734863,24,3.0999999046325684,24,8.899999618530273,,51.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-03-13,725314,99999,2005,3,13,33.5,24,15.699999809265137,24,1013.7999877929688,24,,,10.0,24,9.199999809265137,24,13.0,21.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-03-16,725316,99999,2005,3,16,36.20000076293945,24,17.899999618530273,24,1021.9000244140625,24,,,9.899999618530273,24,3.5,24,8.899999618530273,14.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-07-03,725330,14827,2005,7,3,68.9000015258789,24,54.79999923706055,24,1015.2000122070312,24,985.7000122070312,24,10.0,24,5.199999809265137,24,11.100000381469727,14.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-02-15,725327,99999,2005,2,15,39.29999923706055,24,37.79999923706055,24,1013.5999755859375,20,,,5.300000190734863,24,5.900000095367432,24,13.0,18.100000381469727,33.79999923706055,True,,,0.09000000357627869,,False,False,False,False,False,False +2005-09-26,725320,14842,2005,9,26,67.69999694824219,24,62.400001525878906,24,1012.5,22,988.2999877929688,22,8.699999809265137,24,5.5,24,10.100000381469727,14.0,64.4000015258789,True,,,0.2199999988079071,,True,True,True,True,True,True +2005-10-22,725300,94846,2005,10,22,49.29999923706055,24,41.70000076293945,24,1012.7000122070312,24,988.4000244140625,24,9.899999618530273,24,5.5,24,11.100000381469727,,46.0,False,,,0.0,,False,False,False,False,False,False +2005-03-29,725317,99999,2005,3,29,52.0,24,41.099998474121094,24,1009.2000122070312,24,,,9.5,24,7.900000095367432,24,15.899999618530273,22.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-09-05,725305,99999,2005,9,5,70.9000015258789,24,56.29999923706055,24,1024.199951171875,24,,,9.5,24,5.0,24,12.0,16.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-06-24,725300,94846,2005,6,24,85.80000305175781,24,65.19999694824219,24,1014.0999755859375,24,990.5,24,8.800000190734863,24,9.300000190734863,24,18.100000381469727,25.100000381469727,75.9000015258789,True,,,0.0,,False,False,False,False,False,False +2005-12-27,725316,99999,2005,12,27,40.900001525878906,24,35.099998474121094,24,1009.2000122070312,21,,,8.5,24,10.0,24,14.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-04-11,725300,94846,2005,4,11,65.9000015258789,24,36.400001525878906,24,1014.2000122070312,24,,,9.899999618530273,24,12.399999618530273,24,20.0,28.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-10-27,725314,99999,2006,10,27,49.0,11,46.900001525878906,11,1006.2000122070312,4,,,5.199999809265137,11,14.699999809265137,11,22.899999618530273,29.899999618530273,46.400001525878906,True,,,0.029999999329447746,,False,False,False,False,False,False +2006-01-21,725320,14842,2006,1,21,31.5,22,27.700000762939453,22,1026.4000244140625,14,,,5.699999809265137,22,7.699999809265137,20,14.0,22.899999618530273,28.0,False,,,0.6299999952316284,,False,False,False,False,False,False +2006-03-11,725317,99999,2006,3,11,52.70000076293945,23,47.79999923706055,23,1013.2000122070312,18,,,9.399999618530273,23,10.699999809265137,23,15.899999618530273,22.899999618530273,48.20000076293945,True,,,0.25999999046325684,,False,False,False,False,False,False +2006-03-05,725314,99999,2006,3,5,40.0,23,29.299999237060547,23,1025.0999755859375,23,,,8.0,23,7.199999809265137,23,12.0,,36.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2006-02-02,725315,99999,2006,2,2,33.70000076293945,23,31.299999237060547,23,1006.7000122070312,19,,,5.400000095367432,23,6.699999809265137,23,11.100000381469727,,26.600000381469727,True,,,0.0,,True,True,True,True,True,True +2006-01-15,725315,99999,2006,1,15,30.200000762939453,23,25.700000762939453,23,1016.7000122070312,23,,,8.800000190734863,23,9.399999618530273,23,21.0,27.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-04-12,725326,99999,2006,4,12,66.69999694824219,24,49.79999923706055,24,,,,,9.899999618530273,24,13.0,24,22.0,30.899999618530273,57.20000076293945,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-02-09,725326,99999,2006,2,9,21.0,24,9.100000381469727,24,,,,,10.0,24,3.9000000953674316,24,8.899999618530273,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-09-18,725326,99999,2006,9,18,60.400001525878906,24,49.29999923706055,24,,,,,10.0,24,9.399999618530273,24,22.0,28.899999618530273,50.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-12-31,725316,99999,2006,12,31,54.0,24,47.599998474121094,24,1011.9000244140625,20,,,7.300000190734863,24,13.5,24,20.0,27.0,48.0,False,,,0.6600000262260437,,False,False,False,False,False,False +2006-07-12,725300,94846,2006,7,12,73.4000015258789,24,67.0,24,1013.9000244140625,19,,,6.099999904632568,24,6.5,24,11.100000381469727,16.899999618530273,66.9000015258789,False,,,0.2199999988079071,,False,False,False,False,False,False +2006-07-21,725317,99999,2006,7,21,77.5,24,73.9000015258789,24,1013.2999877929688,15,,,2.9000000953674316,24,4.099999904632568,24,13.0,15.899999618530273,73.4000015258789,True,,,0.1599999964237213,,True,True,True,True,True,True +2006-08-30,725320,14842,2006,8,30,67.5,24,60.400001525878906,24,1015.5999755859375,20,,,9.600000381469727,24,5.800000190734863,24,9.899999618530273,,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-09-05,725320,14842,2006,9,5,64.5999984741211,24,57.0,24,1019.2000122070312,18,,,7.5,24,3.5999999046325684,24,8.899999618530273,,57.20000076293945,True,,,0.0,,True,True,True,True,True,True +2006-10-24,725330,14827,2006,10,24,38.79999923706055,24,28.700000762939453,24,1020.0,20,,,9.0,24,7.699999809265137,24,11.100000381469727,15.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-07-18,725300,94846,2006,7,18,79.9000015258789,24,64.69999694824219,24,1015.9000244140625,20,,,9.699999809265137,24,10.199999809265137,24,32.099998474121094,43.900001525878906,71.5999984741211,True,,,0.44999998807907104,,False,False,False,False,False,False +2006-12-26,725300,94846,2006,12,26,33.0,24,25.399999618530273,24,1012.0,22,,,9.5,24,10.899999618530273,24,15.899999618530273,20.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2006-09-14,725330,14827,2006,9,14,64.9000015258789,24,60.5,24,1013.7000122070312,16,,,7.199999809265137,24,4.699999809265137,24,8.0,,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-04-13,725314,99999,2006,4,13,65.69999694824219,24,49.5,24,1019.9000244140625,24,,,10.0,24,5.099999904632568,24,13.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2006-04-18,725317,99999,2006,4,18,58.20000076293945,24,42.70000076293945,24,1011.5,24,,,10.0,24,9.300000190734863,24,15.0,22.0,45.0,False,,,0.0,,False,False,False,False,False,False +2006-01-27,725305,99999,2006,1,27,37.900001525878906,24,27.5,24,1027.199951171875,24,,,10.0,24,12.699999809265137,24,18.100000381469727,23.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-04-02,725320,14842,2006,4,2,49.599998474121094,24,43.79999923706055,24,1013.2999877929688,20,,,7.199999809265137,24,9.5,24,27.0,35.0,42.099998474121094,False,,,0.5400000214576721,,False,False,False,False,False,False +2006-09-09,725317,99999,2006,9,9,72.9000015258789,24,57.29999923706055,24,1016.9000244140625,24,,,9.300000190734863,24,4.0,24,6.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-05-08,725316,99999,2006,5,8,61.900001525878906,24,45.5,24,1014.0,24,,,10.0,24,5.400000095367432,24,12.0,16.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2006-11-16,725327,99999,2006,11,16,40.599998474121094,24,37.29999923706055,24,1002.5,22,,,7.699999809265137,24,13.399999618530273,24,16.899999618530273,32.099998474121094,39.20000076293945,True,,,0.07999999821186066,,False,False,False,False,False,False +2006-06-16,725305,99999,2006,6,16,78.80000305175781,24,64.0,24,1016.5,24,,,9.0,24,9.5,24,15.899999618530273,19.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-09-27,725300,94846,2006,9,27,62.0,24,47.79999923706055,24,1006.7000122070312,24,,,10.0,24,8.800000190734863,24,15.899999618530273,19.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-02-14,725300,94846,2006,2,14,34.900001525878906,24,22.200000762939453,24,1009.5,24,,,9.199999809265137,24,7.0,24,15.0,20.0,18.0,False,,,0.0,,False,False,False,False,False,False +2006-10-19,725320,14842,2006,10,19,41.79999923706055,24,35.70000076293945,24,1014.0999755859375,24,,,9.699999809265137,24,5.199999809265137,24,9.899999618530273,15.899999618530273,39.20000076293945,True,,,0.07999999821186066,,False,False,False,False,False,False +2006-07-08,725330,14827,2006,7,8,68.80000305175781,24,55.0,24,1024.0999755859375,24,,,9.899999618530273,24,2.9000000953674316,24,8.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-10-07,725300,94846,2006,10,7,52.599998474121094,24,41.400001525878906,24,1028.300048828125,24,,,10.0,24,4.0,24,8.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-07-21,725330,14827,2006,7,21,77.0999984741211,24,67.0,24,1015.5,24,,,9.399999618530273,24,5.400000095367432,24,11.100000381469727,18.100000381469727,70.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-03-09,725327,99999,2007,3,9,37.70000076293945,23,26.600000381469727,23,1019.2999877929688,23,,,9.600000381469727,23,5.900000095367432,23,8.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-03-22,725316,99999,2007,3,22,64.5999984741211,23,52.5,23,1016.2999877929688,19,,,9.899999618530273,23,14.199999809265137,23,22.0,30.899999618530273,57.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-12-26,725327,99999,2007,12,26,32.099998474121094,23,25.700000762939453,23,1018.9000244140625,18,,,7.400000095367432,23,3.0999999046325684,23,8.899999618530273,,23.0,True,,,0.0,,True,True,True,True,True,True +2007-05-11,725316,99999,2007,5,11,75.5999984741211,23,59.79999923706055,23,1014.0999755859375,23,,,10.0,23,4.300000190734863,23,8.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2007-11-12,725327,99999,2007,11,12,55.599998474121094,23,51.5,23,1016.2999877929688,18,,,5.400000095367432,23,6.099999904632568,23,12.0,,48.900001525878906,False,,,0.03999999910593033,,False,False,False,False,False,False +2007-12-14,725326,99999,2007,12,14,21.600000381469727,24,15.699999809265137,24,,,,,9.5,24,7.800000190734863,24,15.899999618530273,,15.800000190734863,False,,,0.0,,False,False,False,False,False,False +2007-08-26,725326,99999,2007,8,26,66.9000015258789,24,57.0,24,,,,,8.199999809265137,24,2.799999952316284,24,7.0,,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2007-12-08,725316,99999,2007,12,8,31.399999618530273,24,26.5,24,1026.300048828125,16,,,5.400000095367432,24,6.900000095367432,24,14.0,,28.0,False,,,0.10999999940395355,,True,True,True,True,True,True +2007-09-10,725320,14842,2007,9,10,70.0,24,59.099998474121094,24,1017.7000122070312,24,,,9.0,24,4.599999904632568,23,13.0,21.0,61.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2007-11-21,725315,99999,2007,11,21,52.5,24,50.20000076293945,24,1010.4000244140625,15,,,5.400000095367432,24,12.399999618530273,24,21.0,26.0,42.79999923706055,True,,,0.05999999865889549,,False,False,False,False,False,False +2007-01-05,725327,99999,2007,1,5,47.20000076293945,24,45.400001525878906,24,1005.2999877929688,15,,,6.800000190734863,24,7.099999904632568,24,15.899999618530273,21.0,42.79999923706055,True,,,0.4300000071525574,,False,False,False,False,False,False +2007-12-22,725327,99999,2007,12,22,40.79999923706055,24,39.79999923706055,24,1014.7999877929688,15,,,1.600000023841858,24,7.900000095367432,24,14.0,20.0,33.79999923706055,True,,,,,True,True,True,True,True,True +2007-02-12,725330,14827,2007,2,12,26.899999618530273,24,18.600000381469727,24,1023.7000122070312,23,,,7.900000095367432,24,5.099999904632568,24,14.0,,24.100000381469727,True,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2007-05-18,725315,99999,2007,5,18,54.599998474121094,24,30.700000762939453,24,1026.300048828125,20,,,10.0,24,4.5,24,8.899999618530273,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-22,725330,14827,2007,5,22,69.5999984741211,24,48.099998474121094,24,1020.7999877929688,24,,,9.199999809265137,24,7.0,24,15.0,22.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-12-15,725315,99999,2007,12,15,29.0,24,25.899999618530273,24,1022.7999877929688,16,,,4.300000190734863,24,11.100000381469727,24,18.100000381469727,21.0,28.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2007-05-25,725326,99999,2007,5,25,62.400001525878906,24,49.20000076293945,24,,,,,9.699999809265137,24,6.099999904632568,24,21.0,27.0,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2007-07-19,725314,99999,2007,7,19,82.5999984741211,24,70.19999694824219,24,1012.5,22,,,9.600000381469727,24,6.5,24,21.0,23.899999618530273,71.5999984741211,True,,,,,False,False,False,False,False,False +2007-08-18,725316,99999,2007,8,18,70.30000305175781,24,58.29999923706055,24,1021.0,23,,,9.899999618530273,24,7.699999809265137,23,15.0,,62.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-05-19,725320,14842,2007,5,19,62.099998474121094,24,39.599998474121094,24,1021.7999877929688,24,,,10.0,24,6.300000190734863,24,14.0,21.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-01-09,725315,99999,2007,1,9,33.900001525878906,24,25.899999618530273,24,1017.7999877929688,24,,,10.0,24,14.800000190734863,24,22.899999618530273,28.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2007-10-10,725314,99999,2007,10,10,60.20000076293945,24,40.900001525878906,24,1017.4000244140625,24,,,10.0,24,9.899999618530273,24,16.899999618530273,22.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-03-07,725305,99999,2007,3,7,25.600000381469727,24,18.600000381469727,24,1025.5999755859375,20,,,8.100000381469727,24,7.800000190734863,24,13.0,,18.0,False,,,0.0,,False,False,False,False,False,False +2007-11-06,725327,99999,2007,11,6,38.20000076293945,24,23.700000762939453,24,1017.4000244140625,24,,,10.0,24,12.100000381469727,24,16.899999618530273,27.0,32.0,False,,,0.0,,False,False,False,False,False,False +2007-11-29,725316,99999,2007,11,29,35.099998474121094,24,18.600000381469727,24,1025.0999755859375,23,,,9.899999618530273,24,10.699999809265137,24,21.0,29.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-01-04,725300,94846,2007,1,4,42.5,24,35.5,24,1010.7999877929688,24,,,9.100000381469727,24,15.5,24,20.0,27.0,33.099998474121094,False,,,0.5099999904632568,,False,False,False,False,False,False +2007-11-27,725317,99999,2007,11,27,35.79999923706055,24,29.799999237060547,24,1026.0999755859375,22,,,7.400000095367432,24,7.300000190734863,24,14.0,19.0,30.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2007-02-21,725320,14842,2007,2,21,34.20000076293945,24,28.600000381469727,24,1011.5,19,,,4.599999904632568,24,3.5,24,12.0,,23.0,True,,,0.0,,True,True,True,True,True,True +2007-08-16,725330,14827,2007,8,16,75.0,24,68.69999694824219,24,1013.0,23,,,7.199999809265137,24,5.800000190734863,24,22.899999618530273,32.099998474121094,64.0,False,,,0.41999998688697815,,False,False,False,False,False,False +2007-10-20,725320,14842,2007,10,20,58.0,24,42.099998474121094,24,1007.2000122070312,24,,,10.0,24,7.699999809265137,24,18.100000381469727,23.899999618530273,44.099998474121094,True,,,0.0,,False,False,False,False,False,False +2007-05-01,725305,99999,2007,5,1,63.29999923706055,24,52.900001525878906,24,1010.0,24,,,9.899999618530273,24,9.699999809265137,24,20.0,26.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-04-27,725330,14827,2007,4,27,52.70000076293945,24,48.5,24,1007.2000122070312,20,,,8.600000381469727,24,11.0,24,20.0,23.899999618530273,46.0,False,,,0.4300000071525574,,False,False,False,False,False,False +2007-01-19,725305,99999,2007,1,19,24.200000762939453,24,17.100000381469727,24,1022.5,21,,,8.5,24,13.0,24,18.100000381469727,22.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-09-03,725305,99999,2007,9,3,73.5,24,60.900001525878906,24,1019.2999877929688,24,,,9.899999618530273,24,2.299999952316284,24,8.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2007-09-15,725316,99999,2007,9,15,54.599998474121094,24,33.5,24,1025.9000244140625,24,,,10.0,24,6.5,24,13.0,20.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-11-06,725320,14842,2007,11,6,39.599998474121094,24,21.0,24,1022.2000122070312,24,,,10.0,24,10.0,24,18.100000381469727,26.0,30.0,False,,,0.0,,False,False,False,False,False,False +2007-08-09,725300,94846,2007,8,9,76.5,24,69.4000015258789,24,1010.0999755859375,24,,,9.899999618530273,24,5.0,24,13.0,15.899999618530273,71.5999984741211,True,,,0.07999999821186066,,False,False,False,False,False,False +2008-03-29,725317,99999,2008,3,29,37.70000076293945,23,25.899999618530273,23,1026.800048828125,23,,,10.0,23,9.699999809265137,23,14.0,20.0,28.0,False,,,0.0,,False,False,False,False,False,False +2008-01-20,725314,99999,2008,1,20,12.0,23,-4.900000095367432,23,1035.9000244140625,23,,,10.0,23,5.800000190734863,23,12.0,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-06-22,725326,99999,2008,6,22,69.0999984741211,24,51.099998474121094,24,,,,,9.800000190734863,24,6.900000095367432,24,16.899999618530273,23.899999618530273,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2008-05-10,725326,99999,2008,5,10,53.5,24,38.20000076293945,24,,,,,10.0,24,5.900000095367432,24,12.0,20.0,41.0,True,,,0.0,,False,False,False,False,False,False +2008-11-02,725326,99999,2008,11,2,53.900001525878906,24,43.099998474121094,24,,,,,9.399999618530273,24,6.400000095367432,24,12.0,18.100000381469727,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-02-14,725326,99999,2008,2,14,21.299999237060547,24,15.300000190734863,24,,,,,10.0,24,4.699999809265137,24,8.0,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2008-08-09,725327,99999,2008,8,9,66.5,24,57.20000076293945,24,1014.2999877929688,23,,,10.0,24,5.300000190734863,24,15.0,20.0,57.0,False,,,0.0,,False,False,False,False,False,False +2008-09-03,725300,94846,2008,9,3,73.19999694824219,24,63.20000076293945,24,1016.2999877929688,21,,,9.899999618530273,24,7.300000190734863,24,14.0,23.899999618530273,64.9000015258789,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-03-15,725320,14842,2008,3,15,39.70000076293945,24,31.600000381469727,24,1009.2999877929688,16,,,7.099999904632568,24,6.5,24,9.899999618530273,16.899999618530273,33.099998474121094,False,,,0.019999999552965164,,True,True,True,True,True,True +2008-07-04,725314,99999,2008,7,4,70.69999694824219,24,61.29999923706055,24,1016.5,22,,,8.699999809265137,24,6.800000190734863,24,11.100000381469727,,64.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2008-01-12,725300,94846,2008,1,12,31.899999618530273,24,25.899999618530273,24,1014.7000122070312,23,,,7.0,24,6.199999809265137,24,11.100000381469727,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2008-03-22,725316,99999,2008,3,22,37.900001525878906,24,31.0,24,1020.7000122070312,20,,,9.800000190734863,24,13.699999809265137,24,22.0,32.099998474121094,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-12-01,725327,4846,2008,12,1,30.700000762939453,24,28.299999237060547,24,998.7999877929688,8,,,2.5999999046325684,24,8.5,24,19.0,29.899999618530273,26.100000381469727,False,,,0.019999999552965164,,True,True,True,True,True,True +2008-05-23,725316,99999,2008,5,23,55.70000076293945,24,45.5,19,1015.7000122070312,21,,,9.5,24,11.199999809265137,24,16.899999618530273,21.0,50.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2008-01-31,725316,99999,2008,1,31,21.0,24,15.0,24,1026.800048828125,19,,,8.100000381469727,24,11.699999809265137,24,21.0,26.0,15.800000190734863,True,,,0.0,,True,True,True,True,True,True +2008-12-31,725317,53802,2008,12,31,26.899999618530273,24,17.5,24,1024.0999755859375,20,,,10.0,24,16.200000762939453,24,28.899999618530273,41.0,19.0,False,,,0.0,,False,False,False,False,False,False +2008-07-06,725330,14827,2008,7,6,70.80000305175781,24,57.5,24,1016.2999877929688,24,,,10.0,24,3.5,24,8.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2008-09-12,725315,99999,2008,9,12,70.5999984741211,24,68.19999694824219,24,1016.2999877929688,11,,,5.300000190734863,24,4.5,22,9.899999618530273,22.899999618530273,66.19999694824219,True,,,0.3700000047683716,,False,False,False,False,False,False +2008-08-30,725300,94846,2008,8,30,72.5,24,54.20000076293945,24,1018.0999755859375,24,,,10.0,24,3.200000047683716,24,8.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-03-29,725320,14842,2008,3,29,37.29999923706055,24,21.5,24,1028.0,24,,,10.0,24,9.300000190734863,24,15.899999618530273,22.0,28.0,False,,,0.0,,False,False,False,False,False,False +2008-08-16,725326,99999,2008,8,16,67.19999694824219,24,55.70000076293945,24,,,,,8.699999809265137,24,2.4000000953674316,24,8.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-06-15,725317,99999,2008,6,15,76.5,24,60.900001525878906,24,1013.4000244140625,24,,,10.0,24,5.300000190734863,24,11.100000381469727,20.0,68.0,False,,,0.0,,False,False,False,False,False,False +2008-07-09,725320,14842,2008,7,9,75.0,24,61.599998474121094,24,1014.5,24,,,10.0,24,3.5999999046325684,24,8.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2008-07-19,725314,99999,2008,7,19,81.19999694824219,24,68.4000015258789,24,1014.2000122070312,19,,,8.0,24,4.199999809265137,24,11.100000381469727,16.899999618530273,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-08-06,725305,99999,2008,8,6,75.69999694824219,24,62.5,24,1016.5,24,,,10.0,24,4.300000190734863,24,8.899999618530273,14.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2008-05-30,725314,99999,2008,5,30,75.9000015258789,24,63.599998474121094,24,1013.0,24,,,10.0,24,6.800000190734863,24,12.0,19.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-08-31,725300,94846,2008,8,31,75.5,24,56.099998474121094,24,1020.4000244140625,24,,,10.0,24,3.700000047683716,24,13.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-04-17,725327,99999,2008,4,17,60.400001525878906,24,41.400001525878906,24,1015.0999755859375,24,,,10.0,24,8.800000190734863,24,14.0,22.0,50.0,True,,,0.0,,False,False,False,False,False,False +2008-12-15,725317,53802,2008,12,15,26.600000381469727,24,20.899999618530273,24,1023.2999877929688,19,,,8.699999809265137,24,16.299999237060547,24,23.899999618530273,29.899999618530273,12.199999809265137,True,,,0.25,,True,True,True,True,True,True +2008-10-12,725300,94846,2008,10,12,69.0,24,56.400001525878906,24,1025.0999755859375,24,,,8.5,24,3.799999952316284,24,9.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-05-27,725327,99999,2008,5,27,51.900001525878906,24,46.20000076293945,24,1017.5,20,,,9.899999618530273,24,9.300000190734863,24,13.0,22.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-12-05,725300,94846,2008,12,5,13.5,24,4.900000095367432,24,1029.4000244140625,23,,,10.0,24,9.0,24,14.0,22.0,6.800000190734863,True,,,0.0,2.0,False,False,False,False,False,False +2008-04-19,725317,99999,2008,4,19,52.5,24,47.0,24,1009.0,16,,,9.399999618530273,24,5.699999809265137,24,16.899999618530273,26.0,48.20000076293945,True,,,0.07000000029802322,,False,False,False,False,False,False +2008-07-13,725320,14842,2008,7,13,69.5,24,56.20000076293945,24,1013.7999877929688,24,,,10.0,24,6.5,24,13.0,22.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2008-10-17,725317,99999,2008,10,17,47.70000076293945,24,38.20000076293945,24,1024.0,24,,,9.899999618530273,24,4.0,24,8.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-02-16,725317,99999,2008,2,16,27.5,24,19.200000762939453,24,1025.300048828125,23,,,9.600000381469727,24,5.900000095367432,24,11.100000381469727,,16.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-07-29,725316,99999,2008,7,29,77.80000305175781,24,71.19999694824219,24,1012.0,24,,,9.800000190734863,24,3.700000047683716,24,9.899999618530273,16.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2008-01-22,725330,14827,2008,1,22,27.5,24,17.0,24,1021.2000122070312,18,,,7.0,24,14.699999809265137,24,22.899999618530273,36.900001525878906,5.0,False,,,0.029999999329447746,1.2000000476837158,True,True,True,True,True,True +2008-07-18,725330,14827,2008,7,18,78.30000305175781,24,63.5,24,1017.0,24,,,9.899999618530273,24,6.300000190734863,24,12.0,19.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2008-10-15,725300,94846,2008,10,15,57.29999923706055,24,49.0,24,1018.9000244140625,23,,,8.399999618530273,24,4.0,24,13.0,18.100000381469727,51.79999923706055,True,,,0.28999999165534973,,False,False,False,False,False,False +2008-02-19,725330,14827,2008,2,19,14.399999618530273,24,4.5,24,1015.7000122070312,21,,,8.199999809265137,24,17.200000762939453,24,22.899999618530273,32.099998474121094,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-12-27,725320,14842,2008,12,27,54.599998474121094,24,52.79999923706055,24,1006.0,11,,,3.9000000953674316,24,11.699999809265137,24,25.100000381469727,35.900001525878906,48.0,True,,,0.8999999761581421,,True,True,True,True,True,True +2008-11-04,725316,99999,2008,11,4,59.099998474121094,24,42.79999923706055,24,1021.5,24,,,10.0,24,8.0,24,13.0,21.0,46.0,False,,,0.0,,False,False,False,False,False,False +2008-06-10,725315,99999,2008,6,10,70.80000305175781,24,59.900001525878906,24,1013.5,23,,,9.800000190734863,24,7.699999809265137,24,19.0,26.0,59.0,True,,,0.17000000178813934,,False,False,False,False,False,False +2009-09-11,725315,94870,2009,9,11,69.0999984741211,23,59.70000076293945,23,1021.0,23,,,8.300000190734863,23,4.800000190734863,23,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-12-15,725326,4894,2009,12,15,17.600000381469727,24,10.600000381469727,24,,,,,10.0,24,11.600000381469727,24,16.899999618530273,21.0,8.600000381469727,False,,,0.15000000596046448,,False,False,False,False,False,False +2009-05-26,725326,4894,2009,5,26,66.0999984741211,24,51.900001525878906,24,,,,,10.0,24,9.600000381469727,24,16.899999618530273,21.0,59.0,True,,,0.05999999865889549,,False,False,False,False,False,False +2009-01-09,725326,4894,2009,1,9,20.100000381469727,24,14.199999809265137,24,,,,,8.899999618530273,24,9.0,24,18.100000381469727,22.899999618530273,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-03-06,725330,14827,2009,3,6,59.0,24,50.0,24,1011.7000122070312,23,,,9.899999618530273,24,15.699999809265137,24,18.100000381469727,28.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-10-01,725315,94870,2009,10,1,49.79999923706055,24,45.900001525878906,24,1015.9000244140625,21,,,7.800000190734863,24,4.900000095367432,24,13.0,19.0,42.099998474121094,False,,,0.5400000214576721,,False,False,False,False,False,False +2009-04-06,725327,4846,2009,4,6,35.5,24,30.0,24,1007.7999877929688,17,,,7.400000095367432,24,12.5,24,16.899999618530273,27.0,33.099998474121094,False,,,0.8100000023841858,,False,False,False,False,False,False +2009-06-19,725300,94846,2009,6,19,74.0999984741211,24,67.0,24,1005.5999755859375,19,,,9.0,24,10.199999809265137,24,23.899999618530273,32.099998474121094,61.0,False,,,1.5,,False,False,False,False,False,False +2009-10-13,725316,3887,2009,10,13,46.20000076293945,24,38.5,24,1025.300048828125,22,,,8.899999618530273,24,8.100000381469727,24,13.0,15.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-08-16,725327,4846,2009,8,16,77.5,24,65.4000015258789,24,1017.0,23,,,8.300000190734863,24,7.599999904632568,24,19.0,27.0,64.9000015258789,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-10-28,725315,94870,2009,10,28,51.79999923706055,24,48.79999923706055,24,1013.5,13,,,4.099999904632568,24,3.200000047683716,24,8.0,,46.400001525878906,True,,,0.3100000023841858,,False,False,False,False,False,False +2009-08-21,725316,3887,2009,8,21,67.69999694824219,24,59.400001525878906,24,1009.5999755859375,22,,,9.699999809265137,24,9.199999809265137,24,15.0,22.0,60.099998474121094,False,,,0.41999998688697815,,False,False,False,False,False,False +2009-04-15,725316,3887,2009,4,15,45.70000076293945,24,36.099998474121094,24,1020.0999755859375,24,,,10.0,24,9.699999809265137,24,13.0,18.100000381469727,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-03-21,725305,94892,2009,3,21,47.0,24,27.299999237060547,24,1027.9000244140625,24,,,10.0,24,6.300000190734863,24,11.100000381469727,15.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2009-02-12,725305,94892,2009,2,12,36.599998474121094,24,28.600000381469727,24,1012.5999755859375,23,,,9.800000190734863,24,15.699999809265137,24,22.899999618530273,32.099998474121094,33.099998474121094,False,,,0.4699999988079071,,False,False,False,False,False,False +2009-03-15,725317,53802,2009,3,15,45.599998474121094,24,31.700000762939453,24,1018.2999877929688,24,,,10.0,24,2.9000000953674316,24,7.0,14.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-06-09,725320,14842,2009,6,9,65.0,24,55.70000076293945,24,1013.5,24,,,10.0,24,4.5,24,8.899999618530273,19.0,59.0,False,,,0.0,,False,False,False,False,False,False +2009-05-09,725314,3960,2009,5,9,62.20000076293945,24,50.900001525878906,24,1013.2000122070312,24,,,9.399999618530273,24,7.199999809265137,24,15.0,20.0,55.900001525878906,False,,,0.6600000262260437,,False,False,False,False,False,False +2009-09-20,725317,53802,2009,9,20,65.0999984741211,24,57.400001525878906,24,1016.9000244140625,19,,,8.600000381469727,24,5.300000190734863,24,8.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-02-01,725320,14842,2009,2,1,36.20000076293945,24,25.0,24,1012.0999755859375,24,,,10.0,24,5.900000095367432,24,11.100000381469727,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-08-19,725300,94846,2009,8,19,71.30000305175781,24,56.099998474121094,24,1013.4000244140625,24,,,9.699999809265137,24,5.5,24,14.0,19.0,59.0,False,,,0.3499999940395355,,False,False,False,False,False,False +2009-05-26,725317,53802,2009,5,26,69.5999984741211,24,65.5,24,1008.7999877929688,17,,,5.0,24,7.099999904632568,24,15.0,21.0,64.4000015258789,True,,,0.8999999761581421,,False,False,False,False,False,False +2009-01-29,725305,94892,2009,1,29,20.200000762939453,24,13.5,24,1012.5999755859375,21,,,7.400000095367432,24,12.100000381469727,24,19.0,23.899999618530273,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-11-04,725327,4846,2009,11,4,42.0,24,31.399999618530273,24,1023.4000244140625,24,,,10.0,24,3.700000047683716,24,8.899999618530273,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-01-22,725300,94846,2009,1,22,21.799999237060547,24,15.899999618530273,24,1013.0,24,,,6.800000190734863,24,5.5,24,11.100000381469727,,12.899999618530273,False,,,0.0,5.900000095367432,False,False,False,False,False,False +2009-10-07,725315,94870,2009,10,7,52.79999923706055,24,37.70000076293945,24,1014.4000244140625,24,,,10.0,24,8.800000190734863,23,16.899999618530273,26.0,39.900001525878906,False,,,0.1899999976158142,,False,False,False,False,False,False +2009-05-25,725320,14842,2009,5,25,64.5999984741211,24,51.70000076293945,24,1014.0,23,,,9.100000381469727,24,11.300000190734863,24,16.899999618530273,19.0,57.20000076293945,True,,,0.10999999940395355,,False,False,False,False,False,False +2010-03-22,725326,4894,2010,3,22,41.79999923706055,24,23.600000381469727,24,,,,,10.0,24,8.600000381469727,24,15.899999618530273,25.100000381469727,30.200000762939453,True,,,0.20999999344348907,,False,False,False,False,False,False +2010-02-09,725314,3960,2010,2,9,21.100000381469727,24,15.100000381469727,24,1016.2000122070312,15,,,5.0,24,9.100000381469727,24,19.0,26.0,12.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2010-03-16,725315,94870,2010,3,16,47.099998474121094,24,35.0,24,1022.2999877929688,23,,,9.300000190734863,24,7.599999904632568,24,12.0,15.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-03-21,725314,3960,2010,3,21,39.5,24,36.0,24,1013.0999755859375,22,,,7.5,24,12.899999618530273,24,16.899999618530273,23.899999618530273,37.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2010-01-24,725330,14827,2010,1,24,45.099998474121094,24,41.900001525878906,24,999.7999877929688,20,,,8.699999809265137,24,11.399999618530273,24,20.0,28.0,33.099998474121094,False,,,0.18000000715255737,,False,False,False,False,False,False +2010-03-06,725330,14827,2010,3,6,33.400001525878906,24,23.200000762939453,24,1029.5999755859375,24,,,9.899999618530273,24,2.0999999046325684,24,6.0,,23.0,True,,,0.0,,False,False,False,False,False,False +2010-03-30,725316,3887,2010,3,30,47.29999923706055,24,35.5,24,1014.9000244140625,24,,,9.800000190734863,24,6.400000095367432,24,13.0,25.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2010-04-04,725300,94846,2010,4,4,56.79999923706055,24,39.099998474121094,24,1014.4000244140625,24,,,10.0,24,12.5,24,27.0,39.0,39.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2010-03-04,725330,14827,2010,3,4,33.599998474121094,24,20.399999618530273,24,1018.7999877929688,24,,,10.0,24,6.099999904632568,24,9.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2000-07-29,725327,99999,2000,7,29,73.19999694824219,8,69.30000305175781,8,,,,,4.900000095367432,8,6.400000095367432,8,12.0,,71.5999984741211,True,,,0.03999999910593033,,False,False,False,False,False,False +2000-07-20,725327,99999,2000,7,20,63.5,18,54.20000076293945,18,1015.5999755859375,13,,,9.899999618530273,18,8.0,18,23.299999237060547,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-06-21,725316,99999,2000,6,21,72.5,21,66.9000015258789,21,,,,,8.899999618530273,21,10.300000190734863,21,15.899999618530273,22.0,66.19999694824219,True,,,,,False,False,False,False,False,False +2000-05-15,725314,99999,2000,5,15,61.70000076293945,23,45.70000076293945,23,1023.5,23,,,10.0,23,2.799999952316284,20,9.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2000-03-01,725315,99999,2000,3,1,48.900001525878906,23,39.70000076293945,23,1012.2000122070312,23,,,9.100000381469727,23,16.299999237060547,23,22.0,26.0,41.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2000-08-16,725314,99999,2000,8,16,81.9000015258789,23,75.5999984741211,23,1019.7999877929688,23,,,5.599999904632568,23,3.0999999046325684,20,8.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2000-11-29,725315,99999,2000,11,29,35.5,23,32.400001525878906,23,1018.0,17,,,7.800000190734863,23,10.600000381469727,23,22.899999618530273,27.0,33.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2000-03-17,725317,99999,2000,3,17,34.099998474121094,23,22.5,23,1027.199951171875,23,,,9.600000381469727,23,10.600000381469727,23,15.899999618530273,18.100000381469727,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-01-17,725326,99999,2000,1,17,23.100000381469727,24,9.699999809265137,24,,,,,10.0,23,13.399999618530273,24,19.0,23.899999618530273,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2000-10-28,725300,94846,2000,10,28,51.400001525878906,24,43.79999923706055,24,1027.300048828125,23,,,10.0,24,12.100000381469727,24,15.899999618530273,25.100000381469727,50.0,True,,,0.0,,False,False,False,False,False,False +2000-12-08,725315,99999,2000,12,8,29.5,24,23.100000381469727,24,1018.5999755859375,23,,,8.600000381469727,24,10.600000381469727,24,16.899999618530273,19.0,19.0,False,,,0.0,,False,False,False,False,False,False +2000-10-21,725320,14842,2000,10,21,62.29999923706055,24,49.79999923706055,24,1018.7999877929688,24,,,8.5,24,2.9000000953674316,24,8.899999618530273,,48.0,False,,,0.0,,True,True,True,True,True,True +2000-09-29,725326,99999,2000,9,29,58.900001525878906,24,41.5,24,,,,,10.0,23,4.900000095367432,23,9.899999618530273,15.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-04-06,725320,14842,2000,4,6,58.29999923706055,24,28.299999237060547,24,1006.7000122070312,24,,,9.899999618530273,24,9.899999618530273,24,15.0,25.100000381469727,48.0,True,,,0.0,,False,False,False,False,False,False +2000-10-01,725330,14827,2000,10,1,63.0,24,52.79999923706055,24,1016.2000122070312,24,,,9.699999809265137,24,8.100000381469727,24,15.0,21.0,43.0,False,,,0.0,,False,False,False,False,False,False +2000-02-11,725320,14842,2000,2,11,30.100000381469727,24,23.299999237060547,24,1019.0999755859375,22,,,8.100000381469727,24,8.0,24,11.100000381469727,20.0,25.0,False,,,0.0,,True,True,True,True,True,True +2000-11-06,725330,14827,2000,11,6,44.79999923706055,24,30.600000381469727,24,1016.2000122070312,24,,,9.899999618530273,24,9.300000190734863,24,18.100000381469727,22.0,28.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-10-07,725317,99999,2000,10,7,37.400001525878906,24,26.799999237060547,24,1030.800048828125,24,,,10.0,24,9.699999809265137,24,14.0,23.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-11-10,725320,14842,2000,11,10,34.29999923706055,24,30.200000762939453,24,1018.0999755859375,24,,,8.300000190734863,24,8.199999809265137,24,12.0,20.0,32.0,False,,,0.6200000047683716,,True,True,True,True,True,True +2000-05-27,725317,99999,2000,5,27,67.5,24,63.79999923706055,24,1007.5,23,,,8.199999809265137,24,9.300000190734863,24,16.899999618530273,25.100000381469727,60.79999923706055,True,,,1.340000033378601,,False,False,False,False,False,False +2000-10-05,725327,99999,2000,10,5,53.70000076293945,24,49.20000076293945,24,1014.4000244140625,24,,,8.5,24,5.199999809265137,24,8.0,,51.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-02-23,725330,14827,2000,2,23,51.70000076293945,24,43.20000076293945,24,1022.7999877929688,24,,,10.0,24,9.699999809265137,24,15.899999618530273,,42.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2000-08-02,725320,14842,2000,8,2,78.19999694824219,24,69.69999694824219,24,1011.9000244140625,24,,,9.199999809265137,24,7.800000190734863,24,14.0,18.100000381469727,64.0,False,,,0.0,,False,False,False,False,False,False +2000-03-02,725330,14827,2000,3,2,37.599998474121094,24,26.5,24,1021.0999755859375,24,,,9.899999618530273,24,9.399999618530273,24,14.0,18.100000381469727,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-12-02,725305,99999,2000,12,2,29.799999237060547,24,22.299999237060547,24,1035.699951171875,24,,,10.0,24,8.5,24,15.0,20.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-03-29,725314,99999,2000,3,29,43.099998474121094,24,31.899999618530273,24,1012.9000244140625,24,,,10.0,24,3.299999952316284,24,7.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-09-18,725327,99999,2000,9,18,65.4000015258789,24,52.0,24,1016.0999755859375,24,,,8.199999809265137,24,4.400000095367432,24,11.100000381469727,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-09-02,725314,99999,2000,9,2,79.4000015258789,24,72.5,24,1013.7999877929688,24,,,5.5,24,1.7999999523162842,22,6.0,,66.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-02-10,725327,99999,2000,2,10,34.599998474121094,24,29.600000381469727,24,1008.9000244140625,24,,,3.5,24,4.199999809265137,24,8.899999618530273,,30.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-12-07,725305,99999,2000,12,7,23.399999618530273,24,20.700000762939453,24,1011.5,14,,,4.5,24,6.5,24,12.0,,17.100000381469727,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-09-27,725320,14842,2000,9,27,57.29999923706055,24,45.099998474121094,24,1020.5999755859375,24,,,9.899999618530273,24,4.699999809265137,24,8.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2000-01-28,725317,99999,2000,1,28,14.0,24,3.0999999046325684,24,1036.199951171875,24,,,10.0,24,8.399999618530273,24,12.0,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2001-07-03,725326,99999,2001,7,3,65.9000015258789,14,48.20000076293945,14,,,,,8.600000381469727,14,4.800000190734863,11,9.899999618530273,19.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-02-02,725305,99999,2001,2,2,4.0,21,-3.200000047683716,21,1025.0999755859375,19,,,9.600000381469727,21,12.399999618530273,21,16.899999618530273,22.0,-4.0,True,,,0.0,,False,False,False,False,False,False +2001-11-07,725314,99999,2001,11,7,54.20000076293945,21,42.29999923706055,21,1023.9000244140625,21,,,10.0,21,4.5,10,6.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2001-10-31,725326,99999,2001,10,31,53.400001525878906,23,40.5,23,,,,,10.0,23,6.199999809265137,23,9.899999618530273,20.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-07-06,725327,99999,2001,7,6,60.599998474121094,23,46.79999923706055,23,1020.0,23,,,10.0,23,6.199999809265137,13,8.0,14.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-04-27,725314,99999,2001,4,27,66.69999694824219,23,50.900001525878906,23,1019.7999877929688,23,,,10.0,23,2.299999952316284,21,6.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2001-11-11,725314,99999,2001,11,11,46.5,23,39.0,23,1026.699951171875,23,,,9.5,23,4.099999904632568,15,6.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-01-29,725327,99999,2001,1,29,32.400001525878906,23,29.5,23,1015.4000244140625,17,,,6.900000095367432,23,8.899999618530273,23,14.0,,26.600000381469727,True,,,0.07999999821186066,,False,False,False,False,False,False +2001-12-22,725315,99999,2001,12,22,37.5,23,32.70000076293945,23,1017.7000122070312,22,,,8.5,23,13.100000381469727,23,21.0,27.0,32.0,True,,,0.10999999940395355,,False,False,False,False,False,False +2001-05-02,725317,99999,2001,5,2,70.80000305175781,23,54.599998474121094,23,1015.4000244140625,21,,,9.5,23,9.600000381469727,23,15.899999618530273,22.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-08-18,725305,99999,2001,8,18,65.69999694824219,23,60.599998474121094,23,1011.7999877929688,22,,,9.399999618530273,23,5.699999809265137,22,15.899999618530273,18.100000381469727,59.0,False,,,0.0,,False,False,False,False,False,False +2001-08-14,725314,99999,2001,8,14,71.69999694824219,23,58.29999923706055,23,1020.0999755859375,23,,,10.0,22,6.199999809265137,21,11.100000381469727,,57.0,False,,,0.0,,False,False,False,False,False,False +2001-11-20,725315,99999,2001,11,20,31.799999237060547,23,23.0,23,1024.0999755859375,23,,,10.0,23,6.5,23,8.0,,23.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-10-28,725326,99999,2001,10,28,41.099998474121094,24,26.200000762939453,24,,,,,10.0,24,6.199999809265137,21,9.899999618530273,19.0,30.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-10-18,725326,99999,2001,10,18,50.400001525878906,24,34.900001525878906,24,,,,,10.0,24,7.0,24,13.0,19.0,41.0,True,,,0.0,,False,False,False,False,False,False +2001-12-09,725326,99999,2001,12,9,28.799999237060547,24,19.600000381469727,24,,,,,10.0,24,4.699999809265137,21,9.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-01-13,725315,99999,2001,1,13,32.599998474121094,24,32.20000076293945,24,1023.4000244140625,20,,,1.5,24,7.0,24,12.0,,32.0,True,,,0.0,3.0999999046325684,True,True,True,True,True,True +2001-02-23,725314,99999,2001,2,23,31.5,24,28.299999237060547,24,1026.199951171875,23,,,7.300000190734863,24,5.5,24,9.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-03-08,725305,99999,2001,3,8,30.700000762939453,24,22.100000381469727,24,1014.7000122070312,19,,,7.900000095367432,24,11.5,24,15.899999618530273,21.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-03-13,725316,99999,2001,3,13,43.099998474121094,24,32.599998474121094,24,1003.2999877929688,20,,,9.600000381469727,24,14.0,24,23.899999618530273,35.900001525878906,33.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-04-03,725300,94846,2001,4,3,40.20000076293945,24,30.799999237060547,24,1018.7000122070312,22,,,9.699999809265137,24,12.199999809265137,24,15.899999618530273,22.899999618530273,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2001-08-25,725315,99999,2001,8,25,74.9000015258789,24,70.5,24,1014.4000244140625,20,,,7.0,24,7.099999904632568,23,12.0,18.100000381469727,69.0999984741211,False,,,1.2699999809265137,,False,False,False,False,False,False +2001-03-08,725320,14842,2001,3,8,31.700000762939453,24,22.100000381469727,24,1018.0,23,,,8.699999809265137,24,10.300000190734863,24,17.100000381469727,22.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-06-03,725300,94846,2001,6,3,51.900001525878906,24,45.599998474121094,24,1009.7999877929688,22,,,10.0,24,7.599999904632568,24,12.0,15.0,48.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-01-30,725316,99999,2001,1,30,38.099998474121094,24,36.5,24,995.7999877929688,18,,,9.0,24,10.300000190734863,24,22.0,41.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-07-24,725305,99999,2001,7,24,79.80000305175781,24,70.69999694824219,24,1011.4000244140625,23,,,7.800000190734863,24,4.400000095367432,18,9.899999618530273,,68.0,False,,,0.12999999523162842,,True,True,True,True,True,True +2001-08-09,725317,99999,2001,8,9,82.4000015258789,24,74.19999694824219,24,1013.2000122070312,23,,,6.599999904632568,24,4.5,24,7.0,,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2001-09-17,725330,14827,2001,9,17,59.400001525878906,24,50.599998474121094,24,1019.4000244140625,24,,,9.399999618530273,24,2.0999999046325684,23,6.0,,45.0,False,,,0.0,,True,True,True,True,True,True +2001-04-02,725316,99999,2001,4,2,50.29999923706055,24,35.0,24,1014.5999755859375,24,,,10.0,24,7.300000190734863,24,13.0,19.0,37.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2001-12-03,725300,94846,2001,12,3,48.20000076293945,24,40.70000076293945,24,1018.5999755859375,24,,,9.600000381469727,24,8.100000381469727,24,15.899999618530273,21.0,26.200000762939453,False,,,0.0,,True,True,True,True,True,True +2001-04-03,725320,14842,2001,4,3,48.5,24,32.0,24,1016.5,24,,,9.800000190734863,24,10.800000190734863,24,19.0,25.100000381469727,36.0,False,,,0.0,,False,False,False,False,False,False +2001-04-24,725330,14827,2001,4,24,50.70000076293945,24,36.79999923706055,24,1019.2999877929688,23,,,10.0,24,16.600000381469727,24,25.100000381469727,32.099998474121094,44.599998474121094,True,,,0.10000000149011612,,False,False,False,False,False,False +2001-04-09,725320,14842,2001,4,9,71.5999984741211,24,59.29999923706055,24,1007.2000122070312,24,,,9.5,24,10.600000381469727,24,14.0,19.0,45.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2001-11-26,725326,99999,2001,11,26,41.5,24,37.5,24,,,,,9.800000190734863,24,10.800000190734863,20,16.899999618530273,21.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-09-24,725320,14842,2001,9,24,52.5,24,43.79999923706055,24,1022.2000122070312,24,,,9.899999618530273,24,9.5,24,13.0,22.0,42.79999923706055,True,,,0.5199999809265137,,False,False,False,False,False,False +2001-09-13,725300,94846,2001,9,13,66.19999694824219,24,55.29999923706055,24,1021.9000244140625,24,,,9.899999618530273,24,10.199999809265137,24,15.899999618530273,22.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-02-13,725330,14827,2001,2,13,33.29999923706055,24,30.700000762939453,24,1027.5999755859375,23,,,5.300000190734863,24,4.300000190734863,24,8.0,,21.0,False,,,0.0,,True,True,True,True,True,True +2001-01-17,725316,99999,2001,1,17,26.899999618530273,24,20.700000762939453,24,1026.800048828125,23,,,8.600000381469727,24,5.400000095367432,23,9.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2001-09-30,725300,94846,2001,9,30,56.20000076293945,24,49.29999923706055,24,1026.9000244140625,24,,,8.100000381469727,24,2.4000000953674316,24,7.0,,44.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-02-10,725320,14842,2001,2,10,16.5,24,7.900000095367432,24,1029.0,24,,,8.600000381469727,24,8.199999809265137,24,15.899999618530273,29.899999618530273,9.0,True,,,0.46000000834465027,,True,True,True,True,True,True +2001-12-13,725327,99999,2001,12,13,45.20000076293945,24,43.5,24,1012.7000122070312,18,,,6.400000095367432,24,8.199999809265137,24,12.0,,39.20000076293945,True,,,0.2199999988079071,,False,False,False,False,False,False +2001-11-23,725314,99999,2001,11,23,53.599998474121094,24,43.400001525878906,24,1008.0,24,,,9.699999809265137,24,8.5,24,15.0,22.0,44.599998474121094,True,,,0.11999999731779099,,False,False,False,False,False,False +2001-12-21,725320,14842,2001,12,21,33.29999923706055,24,26.299999237060547,24,1025.199951171875,24,,,9.899999618530273,24,3.0999999046325684,24,8.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-05-06,725305,99999,2001,5,6,62.599998474121094,24,45.70000076293945,24,1017.7999877929688,24,,,9.699999809265137,24,6.800000190734863,24,11.100000381469727,,55.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2001-06-30,725316,99999,2001,6,30,75.5999984741211,24,65.19999694824219,24,1015.9000244140625,24,,,9.5,24,6.199999809265137,19,9.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-03-28,725330,14827,2001,3,28,33.900001525878906,24,17.899999618530273,24,1024.5999755859375,24,,,9.5,24,4.0,24,13.0,15.899999618530273,21.0,False,,,0.0,,False,False,False,False,False,False +2001-11-10,725320,14842,2001,11,10,48.79999923706055,24,34.400001525878906,24,1020.4000244140625,24,,,9.899999618530273,24,8.600000381469727,24,13.0,18.100000381469727,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2001-11-22,725330,14827,2001,11,22,41.70000076293945,24,34.79999923706055,24,1015.0,24,,,9.899999618530273,24,7.800000190734863,24,14.0,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-07-29,725320,14842,2001,7,29,80.0,24,71.0999984741211,24,1014.2000122070312,24,,,8.699999809265137,24,2.9000000953674316,22,8.899999618530273,,69.0999984741211,False,,,0.0,,True,True,True,True,True,True +2001-01-21,725316,99999,2001,1,21,23.799999237060547,24,18.0,24,1027.300048828125,24,,,10.0,24,7.199999809265137,24,13.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2002-05-30,725316,99999,2002,5,30,71.4000015258789,20,64.4000015258789,20,1011.4000244140625,20,,,8.0,20,3.799999952316284,20,11.100000381469727,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-07-21,725317,99999,2002,7,21,84.9000015258789,23,75.30000305175781,23,1015.2999877929688,23,,,9.699999809265137,23,5.599999904632568,23,11.100000381469727,15.0,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-09-03,725315,99999,2002,9,3,74.30000305175781,23,67.19999694824219,23,1014.9000244140625,23,,,8.699999809265137,23,6.900000095367432,23,8.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-02-28,725314,99999,2002,2,28,29.399999618530273,23,13.600000381469727,23,1022.2999877929688,23,,,10.0,23,5.5,23,13.0,16.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-11-29,725326,99999,2002,11,29,38.400001525878906,24,26.5,24,,,,,10.0,24,11.699999809265137,24,20.0,28.899999618530273,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2002-02-01,725326,99999,2002,2,1,29.200000762939453,24,25.0,24,,,,,8.100000381469727,24,11.300000190734863,24,15.0,22.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-11-21,725326,99999,2002,11,21,37.70000076293945,24,31.5,24,,,,,9.199999809265137,24,7.800000190734863,24,22.0,26.0,32.0,False,,,0.0,,False,False,False,False,False,False +2002-10-12,725326,99999,2002,10,12,57.599998474121094,24,51.400001525878906,24,,,,,9.0,24,4.900000095367432,24,18.100000381469727,25.100000381469727,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2002-05-28,725314,99999,2002,5,28,69.5999984741211,24,65.5999984741211,24,1015.0,14,,,8.5,24,2.5,24,18.100000381469727,27.0,60.099998474121094,False,,,0.6899999976158142,,False,False,False,False,False,False +2002-10-13,725330,14827,2002,10,13,52.099998474121094,24,43.599998474121094,24,1024.300048828125,22,,,8.800000190734863,24,9.399999618530273,24,15.0,22.0,42.099998474121094,False,,,0.05000000074505806,,True,True,True,True,True,True +2002-03-03,725330,14827,2002,3,3,29.399999618530273,24,24.600000381469727,24,1009.5999755859375,17,,,5.900000095367432,24,16.100000381469727,24,22.899999618530273,29.899999618530273,15.800000190734863,True,,,0.5099999904632568,,True,True,True,True,True,True +2002-08-01,725314,99999,2002,8,1,83.5,24,73.5999984741211,24,1013.7000122070312,21,,,8.5,24,4.400000095367432,24,11.100000381469727,15.0,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-05-24,725314,99999,2002,5,24,70.0999984741211,24,63.79999923706055,24,1015.7000122070312,23,,,8.600000381469727,24,3.799999952316284,24,8.899999618530273,,64.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-06-01,725326,99999,2002,6,1,74.19999694824219,24,57.0,24,,,,,9.800000190734863,24,5.800000190734863,24,15.0,22.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-12-22,725316,99999,2002,12,22,32.599998474121094,24,25.100000381469727,24,1012.7000122070312,23,,,10.0,24,11.199999809265137,24,21.0,23.899999618530273,27.0,False,,,0.0,,False,False,False,False,False,False +2002-08-19,725320,14842,2002,8,19,71.0999984741211,24,66.5,24,1012.5999755859375,17,,,8.100000381469727,24,7.400000095367432,24,20.0,23.899999618530273,62.099998474121094,False,,,1.5499999523162842,,True,True,True,True,True,True +2002-05-20,725320,14842,2002,5,20,48.599998474121094,24,36.599998474121094,24,1027.300048828125,24,,,9.899999618530273,24,7.599999904632568,24,11.100000381469727,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-12-09,725305,99999,2002,12,9,16.899999618530273,24,7.599999904632568,24,1032.699951171875,24,,,9.800000190734863,24,4.0,24,11.100000381469727,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2002-02-06,725317,99999,2002,2,6,31.299999237060547,24,22.0,24,1024.800048828125,24,,,10.0,24,5.300000190734863,24,8.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2002-05-25,725316,99999,2002,5,25,60.900001525878906,24,54.099998474121094,24,1014.7000122070312,21,,,9.100000381469727,24,12.199999809265137,24,20.0,27.0,50.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-08-16,725300,94846,2002,8,16,77.69999694824219,24,69.0,24,1015.0,24,,,9.899999618530273,24,7.199999809265137,24,12.0,15.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-01-13,725300,94846,2002,1,13,32.29999923706055,24,21.200000762939453,24,1008.2000122070312,24,,,9.899999618530273,24,7.199999809265137,24,13.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-09-08,725315,99999,2002,9,8,76.30000305175781,24,67.69999694824219,24,1021.5999755859375,21,,,6.400000095367432,24,3.799999952316284,24,7.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2002-06-11,725320,14842,2002,6,11,72.4000015258789,24,69.69999694824219,24,1011.0999755859375,21,,,7.699999809265137,24,10.199999809265137,24,18.100000381469727,28.0,66.19999694824219,True,,,1.340000033378601,,True,True,True,True,True,True +2002-12-16,725315,99999,2002,12,16,33.599998474121094,24,24.799999237060547,24,1015.7999877929688,24,,,9.899999618530273,24,12.399999618530273,24,18.100000381469727,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-06-09,725320,14842,2002,6,9,75.5999984741211,24,63.400001525878906,24,1016.5,24,,,8.699999809265137,24,4.300000190734863,24,12.0,,61.0,False,,,0.0,,True,True,True,True,True,True +2002-02-16,725314,99999,2002,2,16,44.5,24,26.600000381469727,24,1018.5,24,,,10.0,24,10.0,24,20.0,27.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-04-26,725315,99999,2002,4,26,47.20000076293945,24,29.100000381469727,24,1025.699951171875,23,,,10.0,23,5.900000095367432,24,11.100000381469727,14.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-09-16,725320,14842,2002,9,16,64.80000305175781,24,57.0,24,1019.5999755859375,24,,,9.699999809265137,24,2.4000000953674316,24,6.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-03-10,725317,99999,2002,3,10,29.100000381469727,24,15.699999809265137,24,1033.9000244140625,24,,,10.0,24,13.899999618530273,24,19.0,25.100000381469727,24.799999237060547,True,,,0.33000001311302185,,False,False,False,False,False,False +2002-12-04,725317,99999,2002,12,4,23.100000381469727,24,12.0,24,1031.0,24,,,9.0,24,9.199999809265137,24,13.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-03-03,725314,99999,2002,3,3,18.0,24,8.100000381469727,24,1022.2999877929688,24,,,8.699999809265137,24,14.699999809265137,24,19.0,28.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2002-08-04,725330,14827,2002,8,4,81.0,24,72.19999694824219,24,1020.5,24,,,6.099999904632568,24,4.5,24,10.100000381469727,,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2002-10-24,725317,99999,2002,10,24,48.099998474121094,24,41.20000076293945,24,1024.800048828125,24,,,8.800000190734863,24,7.0,24,9.899999618530273,,42.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-07-13,725305,99999,2002,7,13,67.30000305175781,24,51.70000076293945,24,1015.7000122070312,24,,,9.0,24,5.300000190734863,24,8.899999618530273,15.0,52.0,False,,,0.0,,False,False,False,False,False,False +2002-06-29,725330,14827,2002,6,29,75.30000305175781,24,63.099998474121094,24,1019.7000122070312,24,,,9.199999809265137,24,2.5999999046325684,24,8.899999618530273,,61.0,False,,,0.0,,True,True,True,True,True,True +2002-12-19,725320,14842,2002,12,19,44.29999923706055,24,41.79999923706055,24,1004.9000244140625,24,,,6.699999809265137,24,7.400000095367432,24,14.0,19.0,34.0,False,,,0.9100000262260437,,True,True,True,True,True,True +2003-11-09,725305,99999,2003,11,9,26.200000762939453,4,20.299999237060547,4,1039.199951171875,4,,,10.0,4,3.299999952316284,4,11.100000381469727,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2003-03-22,725327,99999,2003,3,22,40.900001525878906,15,33.70000076293945,15,1010.5999755859375,15,,,9.699999809265137,15,11.699999809265137,15,15.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-03-19,725326,99999,2003,3,19,39.599998474121094,15,34.900001525878906,15,,,,,6.599999904632568,15,16.700000762939453,15,26.0,32.099998474121094,35.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-03-22,725305,99999,2003,3,22,40.5,16,34.70000076293945,16,1010.2999877929688,15,,,9.300000190734863,16,11.699999809265137,16,15.899999618530273,19.0,37.0,False,,,0.0,,False,False,False,False,False,False +2003-02-22,725305,99999,2003,2,22,30.0,20,27.0,20,1005.4000244140625,16,,,6.0,20,10.300000190734863,20,22.0,28.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-09-09,725317,99999,2003,9,9,69.30000305175781,20,62.099998474121094,20,1019.2999877929688,17,,,6.599999904632568,20,2.5,20,7.0,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-05-14,725314,99999,2003,5,14,63.400001525878906,20,57.79999923706055,20,1012.4000244140625,19,,,10.0,20,3.700000047683716,20,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-01-20,725317,99999,2003,1,20,26.799999237060547,22,19.200000762939453,22,1015.7000122070312,22,,,9.800000190734863,22,6.699999809265137,22,12.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-08-18,725314,99999,2003,8,18,82.69999694824219,23,73.5,23,1015.9000244140625,23,,,6.900000095367432,23,5.900000095367432,23,9.899999618530273,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-03-07,725305,99999,2003,3,7,27.0,23,22.100000381469727,23,1016.2000122070312,23,,,7.900000095367432,23,10.300000190734863,23,14.0,18.100000381469727,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-12-06,725326,99999,2003,12,6,31.799999237060547,24,25.0,24,,,,,8.800000190734863,24,5.300000190734863,24,8.899999618530273,,24.799999237060547,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-09-22,725314,99999,2003,9,22,68.4000015258789,24,60.70000076293945,24,1013.2000122070312,23,,,9.0,24,6.5,24,14.0,18.100000381469727,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-10-14,725317,99999,2003,10,14,56.0,24,49.599998474121094,24,1005.5,19,,,8.0,24,13.199999809265137,24,25.100000381469727,32.099998474121094,51.79999923706055,True,,,1.1799999475479126,,False,False,False,False,False,False +2003-08-26,725330,14827,2003,8,26,74.80000305175781,24,69.4000015258789,24,1014.7999877929688,24,985.7999877929688,24,5.5,24,8.300000190734863,24,20.0,27.0,63.0,False,,,0.699999988079071,,True,True,True,True,True,True +2003-10-31,725305,99999,2003,10,31,62.70000076293945,24,53.79999923706055,24,1013.2999877929688,23,,,8.399999618530273,24,12.0,24,19.0,22.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-09-13,725314,99999,2003,9,13,71.5999984741211,24,68.5999984741211,24,1013.5,23,,,6.5,24,5.5,24,8.899999618530273,15.899999618530273,69.0999984741211,False,,,0.09000000357627869,,False,False,False,False,False,False +2003-12-07,725317,99999,2003,12,7,34.099998474121094,24,30.399999618530273,24,1023.2000122070312,20,,,4.800000190734863,24,5.0,24,11.100000381469727,,28.0,False,,,0.0,,False,False,False,False,False,False +2003-07-12,725315,99999,2003,7,12,68.9000015258789,24,60.900001525878906,24,1014.9000244140625,24,,,9.800000190734863,24,6.800000190734863,24,12.0,15.899999618530273,59.0,True,,,0.0,,False,False,False,False,False,False +2003-12-06,725315,99999,2003,12,6,33.70000076293945,24,29.399999618530273,24,1026.199951171875,17,,,9.300000190734863,24,9.0,24,19.0,23.899999618530273,26.100000381469727,False,,,0.05999999865889549,,False,False,False,False,False,False +2003-08-05,725314,99999,2003,8,5,75.30000305175781,24,67.0,24,1012.5999755859375,20,,,8.300000190734863,24,2.9000000953674316,24,8.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2003-09-17,725326,99999,2003,9,17,68.19999694824219,24,49.29999923706055,24,,,,,9.800000190734863,24,6.5,24,15.0,23.899999618530273,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2003-07-04,725305,99999,2003,7,4,82.80000305175781,24,69.80000305175781,24,1008.5999755859375,24,,,10.0,24,9.0,24,23.899999618530273,28.0,73.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2003-11-05,725314,99999,2003,11,5,48.5,24,42.20000076293945,24,1019.4000244140625,22,,,9.800000190734863,24,10.5,24,15.0,16.899999618530273,39.20000076293945,True,,,0.11999999731779099,,False,False,False,False,False,False +2003-09-24,725314,99999,2003,9,24,71.5999984741211,24,58.79999923706055,24,1012.9000244140625,24,,,10.0,24,6.800000190734863,24,12.0,19.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-04-22,725327,99999,2003,4,22,42.0,24,31.399999618530273,24,1015.9000244140625,24,,,10.0,24,9.100000381469727,24,15.0,21.0,37.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-05-08,725300,94846,2003,5,8,52.29999923706055,24,47.0,24,1014.7000122070312,24,,,7.900000095367432,24,7.300000190734863,24,13.0,20.0,48.0,False,,,0.0,,True,True,True,True,True,True +2003-11-27,725317,99999,2003,11,27,47.099998474121094,24,44.5,24,1013.5,19,,,6.900000095367432,24,6.0,24,13.0,,44.599998474121094,True,,,0.05000000074505806,,False,False,False,False,False,False +2003-04-04,725315,99999,2003,4,4,64.30000305175781,24,57.400001525878906,24,1004.2999877929688,20,,,9.600000381469727,24,11.699999809265137,24,22.0,36.900001525878906,55.900001525878906,False,,,0.3499999940395355,,False,False,False,False,False,False +2003-07-05,725315,99999,2003,7,5,82.5999984741211,24,72.5999984741211,24,1012.5999755859375,24,,,9.0,24,7.900000095367432,24,14.0,19.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2003-03-27,725300,94846,2003,3,27,49.900001525878906,24,32.400001525878906,24,1011.5,24,,,9.800000190734863,24,9.5,24,19.0,27.0,31.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-07-13,725300,94846,2003,7,13,70.9000015258789,24,55.400001525878906,24,1018.2000122070312,24,994.2000122070312,24,9.899999618530273,24,3.200000047683716,24,11.100000381469727,,57.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2003-10-27,725330,14827,2003,10,27,37.900001525878906,24,33.599998474121094,24,1015.2000122070312,24,985.0,24,7.800000190734863,24,5.699999809265137,24,11.100000381469727,,30.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2004-12-14,725314,99999,2004,12,14,25.899999618530273,13,12.300000190734863,13,1038.300048828125,4,,,10.0,13,9.399999618530273,13,15.899999618530273,22.0,23.0,True,,,0.0,,False,False,False,False,False,False +2004-04-29,725316,99999,2004,4,29,66.4000015258789,20,48.29999923706055,20,1016.5999755859375,17,,,10.0,20,14.899999618530273,20,22.0,28.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-07-27,725316,99999,2004,7,27,65.5999984741211,21,53.79999923706055,21,1019.2999877929688,21,,,9.600000381469727,21,4.099999904632568,21,8.0,,48.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-01-05,725326,99999,2004,1,5,18.600000381469727,22,12.100000381469727,22,,,,,9.300000190734863,22,12.5,22,15.899999618530273,21.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-08-11,725305,99999,2004,8,11,57.70000076293945,22,51.099998474121094,22,1013.2000122070312,19,,,10.0,22,9.899999618530273,22,15.0,19.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-02-02,725300,94846,2004,2,2,26.700000762939453,23,17.200000762939453,23,1021.7999877929688,23,,,8.899999618530273,23,8.399999618530273,23,13.0,15.899999618530273,24.100000381469727,True,,,0.009999999776482582,3.0999999046325684,False,False,False,False,False,False +2004-01-04,725316,99999,2004,1,4,35.0,23,33.20000076293945,23,1013.0999755859375,19,,,6.099999904632568,23,16.299999237060547,23,22.0,26.0,32.0,True,,,1.2400000095367432,,False,False,False,False,False,False +2004-10-31,725320,14842,2004,10,31,51.099998474121094,23,41.5,23,1012.7999877929688,23,,,10.0,23,5.0,23,12.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-04-07,725330,14827,2004,4,7,53.099998474121094,23,37.599998474121094,23,1011.0,23,,,8.5,23,7.800000190734863,23,12.0,15.0,30.0,False,,,0.0,,False,False,False,False,False,False +2004-08-16,725316,99999,2004,8,16,63.20000076293945,23,49.79999923706055,23,1024.4000244140625,23,,,9.199999809265137,23,3.200000047683716,23,9.899999618530273,,46.0,False,,,0.0,,False,False,False,False,False,False +2004-06-18,725327,99999,2004,6,18,66.80000305175781,23,61.29999923706055,23,1018.5999755859375,21,,,6.5,23,4.099999904632568,23,7.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-07-19,725326,99999,2004,7,19,68.4000015258789,24,57.29999923706055,24,,,,,6.5,24,3.5,24,9.899999618530273,15.0,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2004-12-20,725326,99999,2004,12,20,16.700000762939453,24,-3.5,24,,,,,10.0,24,7.5,24,14.0,23.899999618530273,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-06-03,725326,99999,2004,6,3,61.900001525878906,24,50.5,24,,,,,9.300000190734863,24,4.400000095367432,24,8.0,,50.0,True,,,0.2199999988079071,,False,False,False,False,False,False +2004-02-09,725330,14827,2004,2,9,27.700000762939453,24,21.5,24,1022.7000122070312,24,,,8.899999618530273,24,15.899999618530273,24,22.0,28.0,17.600000381469727,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2004-07-04,725317,99999,2004,7,4,73.80000305175781,24,70.80000305175781,24,1007.2000122070312,15,,,9.100000381469727,24,7.199999809265137,24,11.100000381469727,,71.0999984741211,False,,,1.9500000476837158,,False,False,False,False,False,False +2004-02-14,725330,14827,2004,2,14,24.700000762939453,24,17.700000762939453,24,1018.2000122070312,24,,,9.0,24,11.600000381469727,24,18.100000381469727,22.899999618530273,19.0,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2004-11-18,725305,99999,2004,11,18,57.20000076293945,24,56.900001525878906,23,1021.7999877929688,19,,,4.400000095367432,24,4.900000095367432,24,11.100000381469727,,51.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2004-09-05,725314,99999,2004,9,5,75.0,24,68.4000015258789,24,1016.5,19,,,5.699999809265137,24,4.599999904632568,24,11.100000381469727,15.0,62.599998474121094,True,,,0.0,,True,True,True,True,True,True +2004-07-21,725315,99999,2004,7,21,78.19999694824219,24,73.80000305175781,24,1011.7999877929688,23,,,5.0,24,7.300000190734863,24,13.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2004-03-04,725320,14842,2004,3,4,45.20000076293945,24,44.29999923706055,24,1017.7999877929688,10,,,2.200000047683716,24,6.800000190734863,24,20.0,21.0,37.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2004-08-22,725315,99999,2004,8,22,65.80000305175781,24,58.70000076293945,24,1016.0999755859375,19,,,7.699999809265137,24,5.0,24,11.100000381469727,15.0,51.099998474121094,False,,,0.0,,True,True,True,True,True,True +2004-12-20,725300,94846,2004,12,20,15.899999618530273,24,0.10000000149011612,24,1017.9000244140625,23,,,9.899999618530273,24,11.899999618530273,24,23.899999618530273,28.899999618530273,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-09-26,725315,99999,2004,9,26,61.900001525878906,24,50.099998474121094,24,1022.9000244140625,24,,,10.0,24,7.400000095367432,24,11.100000381469727,15.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2004-09-16,725327,99999,2004,9,16,68.5999984741211,24,61.29999923706055,24,1014.7999877929688,17,,,9.399999618530273,24,6.599999904632568,24,13.0,20.0,62.099998474121094,False,,,0.17000000178813934,,False,False,False,False,False,False +2004-12-18,725314,99999,2004,12,18,40.79999923706055,24,27.600000381469727,24,1017.7999877929688,24,,,10.0,24,8.0,24,16.899999618530273,21.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-08-19,725305,99999,2004,8,19,65.19999694824219,24,54.599998474121094,24,1013.9000244140625,22,,,9.899999618530273,24,7.400000095367432,24,12.0,15.0,57.20000076293945,True,,,0.3400000035762787,,False,False,False,False,False,False +2004-12-20,725315,99999,2004,12,20,17.799999237060547,24,1.7999999523162842,24,1019.0,24,,,10.0,24,14.199999809265137,24,29.899999618530273,35.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-01-27,725320,14842,2004,1,27,18.299999237060547,24,14.699999809265137,24,1013.0,12,,,4.900000095367432,24,8.399999618530273,24,16.899999618530273,23.899999618530273,10.0,False,,,0.14000000059604645,3.0999999046325684,False,False,False,False,False,False +2004-08-04,725316,99999,2004,8,4,79.0999984741211,24,71.80000305175781,24,1009.0999755859375,21,,,7.800000190734863,24,9.699999809265137,24,15.0,19.0,72.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-06-06,725315,99999,2004,6,6,73.0,24,58.20000076293945,24,1014.0999755859375,24,,,9.5,24,8.300000190734863,24,14.0,16.899999618530273,63.0,False,,,0.0,,False,False,False,False,False,False +2004-07-20,725320,14842,2004,7,20,76.4000015258789,24,68.0,24,1010.7000122070312,24,,,7.0,24,5.800000190734863,24,9.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-07-07,725300,94846,2004,7,7,66.5999984741211,24,60.099998474121094,24,1008.9000244140625,24,,,10.0,24,8.199999809265137,24,13.0,15.899999618530273,60.79999923706055,True,,,0.10999999940395355,,False,False,False,False,False,False +2004-02-28,725330,14827,2004,2,28,34.20000076293945,24,24.200000762939453,24,1030.9000244140625,24,,,9.300000190734863,24,4.300000190734863,24,8.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-03-25,725317,99999,2004,3,25,58.79999923706055,24,51.0,24,1023.2000122070312,21,,,7.400000095367432,24,9.399999618530273,24,13.0,16.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-07-10,725315,99999,2004,7,10,74.30000305175781,24,70.30000305175781,24,1018.5999755859375,18,,,8.199999809265137,24,5.800000190734863,24,19.0,25.100000381469727,68.0,False,,,1.2000000476837158,,False,False,False,False,False,False +2004-07-01,725330,14827,2004,7,1,71.19999694824219,24,57.29999923706055,24,1019.0,24,,,9.899999618530273,24,2.4000000953674316,24,7.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2004-01-30,725330,14827,2004,1,30,4.599999904632568,24,-2.299999952316284,24,1017.7000122070312,24,,,9.199999809265137,24,10.600000381469727,24,16.899999618530273,,-6.0,False,,,0.009999999776482582,7.099999904632568,False,False,False,False,False,False +2004-12-16,725316,99999,2004,12,16,33.29999923706055,24,21.899999618530273,24,1025.5999755859375,24,,,10.0,24,13.399999618530273,24,16.899999618530273,25.100000381469727,28.0,False,,,0.0,,False,False,False,False,False,False +2004-07-21,725320,14842,2004,7,21,80.4000015258789,24,73.9000015258789,24,1010.5,24,,,6.300000190734863,24,7.699999809265137,24,15.899999618530273,21.0,68.0,False,,,0.0,,False,False,False,False,False,False +2004-11-13,725300,94846,2004,11,13,36.70000076293945,24,27.100000381469727,24,1036.800048828125,24,,,9.800000190734863,24,5.0,24,9.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-06-08,725300,94846,2004,6,8,81.0,24,68.19999694824219,24,1014.5999755859375,23,,,10.0,24,9.800000190734863,24,14.0,20.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-05-18,725326,99999,2005,5,18,65.0999984741211,22,41.20000076293945,22,,,,,8.399999618530273,22,6.400000095367432,22,14.0,21.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-11-14,725320,14842,2005,11,14,41.29999923706055,23,31.600000381469727,23,1024.0999755859375,23,999.0999755859375,23,9.800000190734863,23,5.0,23,8.899999618530273,,35.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2005-10-18,725317,99999,2005,10,18,64.9000015258789,23,46.70000076293945,23,1012.5,23,,,10.0,23,4.300000190734863,23,8.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-01-06,725326,99999,2005,1,6,21.100000381469727,24,16.5,24,,,,,6.800000190734863,24,9.800000190734863,24,18.100000381469727,22.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2005-01-02,725330,14827,2005,1,2,43.0,24,42.20000076293945,24,1025.9000244140625,18,,,2.299999952316284,24,8.699999809265137,24,15.899999618530273,,19.899999618530273,False,,,0.23000000417232513,,True,True,True,True,True,True +2005-09-15,725314,99999,2005,9,15,68.5,24,66.5999984741211,24,1015.5999755859375,18,,,6.699999809265137,24,3.0999999046325684,24,12.0,,62.599998474121094,True,,,0.6299999952316284,,True,True,True,True,True,True +2005-06-10,725317,99999,2005,6,10,78.5999984741211,24,70.80000305175781,24,1012.7999877929688,23,,,9.100000381469727,24,7.099999904632568,24,12.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2005-04-07,725314,99999,2005,4,7,58.29999923706055,24,53.400001525878906,24,1010.4000244140625,22,,,5.900000095367432,24,8.899999618530273,24,18.100000381469727,22.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-01-22,725315,99999,2005,1,22,22.399999618530273,24,18.399999618530273,24,1010.7000122070312,12,,,5.199999809265137,24,18.700000762939453,24,29.899999618530273,35.900001525878906,12.199999809265137,True,,,0.009999999776482582,,True,True,True,True,True,True +2005-12-09,725316,99999,2005,12,9,11.699999809265137,24,5.099999904632568,24,1029.5,21,,,8.699999809265137,24,12.100000381469727,24,20.0,28.899999618530273,6.800000190734863,True,,,0.0,,True,True,True,True,True,True +2005-07-04,725330,14827,2005,7,4,75.5999984741211,24,62.599998474121094,24,1014.2999877929688,24,985.0999755859375,24,8.5,24,5.599999904632568,24,14.0,21.0,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-03-01,725316,99999,2005,3,1,25.700000762939453,24,18.899999618530273,24,1012.0,21,,,7.800000190734863,24,15.600000381469727,24,21.0,28.0,23.0,False,,,0.0,,True,True,True,True,True,True +2005-08-25,725326,99999,2005,8,25,65.80000305175781,24,60.400001525878906,24,,,,,9.699999809265137,24,5.400000095367432,24,8.899999618530273,,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2005-12-05,725300,94846,2005,12,5,12.100000381469727,24,4.599999904632568,24,1023.2999877929688,24,,,9.899999618530273,24,7.800000190734863,24,13.0,,3.9000000953674316,False,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2005-08-24,725305,99999,2005,8,24,64.19999694824219,24,53.29999923706055,24,1021.0999755859375,24,,,10.0,24,5.199999809265137,24,12.0,15.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-03-12,725316,99999,2005,3,12,34.70000076293945,24,22.600000381469727,24,1001.5999755859375,23,,,10.0,24,10.800000190734863,24,20.0,27.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-04-19,725317,99999,2005,4,19,67.9000015258789,24,53.099998474121094,24,1016.2999877929688,22,,,10.0,24,9.300000190734863,24,15.899999618530273,25.100000381469727,57.0,False,,,0.0,,False,False,False,False,False,False +2005-10-22,725314,99999,2005,10,22,51.400001525878906,24,43.70000076293945,24,1014.9000244140625,22,,,7.599999904632568,24,4.300000190734863,24,13.0,15.899999618530273,44.599998474121094,True,,,0.0,,True,True,True,True,True,True +2005-08-10,725320,14842,2005,8,10,82.5999984741211,24,67.30000305175781,24,1014.0999755859375,24,990.5,24,8.199999809265137,24,3.9000000953674316,24,8.899999618530273,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-06-10,725305,99999,2005,6,10,77.9000015258789,24,68.30000305175781,24,1011.4000244140625,24,,,9.600000381469727,24,5.300000190734863,24,11.100000381469727,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2005-05-18,725305,99999,2005,5,18,63.5,24,44.0,24,1015.2000122070312,24,,,10.0,24,8.199999809265137,24,13.0,15.0,55.0,False,,,0.0,,False,False,False,False,False,False +2005-12-10,725314,99999,2005,12,10,22.799999237060547,24,12.600000381469727,24,1018.0999755859375,24,,,10.0,24,6.0,24,14.0,21.0,10.0,False,,,0.0,,False,False,False,False,False,False +2005-04-14,725320,14842,2005,4,14,52.20000076293945,24,26.799999237060547,24,1023.5,24,,,10.0,24,7.5,24,11.100000381469727,16.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2005-08-10,725300,94846,2005,8,10,80.9000015258789,24,65.9000015258789,24,1013.7000122070312,24,990.2000122070312,24,9.100000381469727,24,6.199999809265137,24,11.100000381469727,29.899999618530273,64.9000015258789,False,,,0.2199999988079071,,False,False,False,False,False,False +2005-09-02,725320,14842,2005,9,2,72.5,24,52.5,24,1019.5999755859375,24,,,10.0,24,4.300000190734863,24,10.100000381469727,,59.0,False,,,0.0,,False,False,False,False,False,False +2005-02-06,725300,94846,2005,2,6,43.29999923706055,24,34.5,24,1022.7000122070312,24,998.0,24,7.699999809265137,24,7.400000095367432,24,10.100000381469727,,37.0,False,,,0.0,,True,True,True,True,True,True +2005-07-20,725315,99999,2005,7,20,78.0,24,71.5999984741211,24,1016.7000122070312,24,,,9.699999809265137,24,5.0,24,9.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2005-10-17,725305,99999,2005,10,17,53.70000076293945,24,44.20000076293945,24,1013.0,24,,,9.800000190734863,24,7.5,24,19.0,22.0,39.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2006-07-20,725316,99999,2006,7,20,76.69999694824219,7,70.0999984741211,7,,,,,6.599999904632568,7,11.800000190734863,7,20.0,,71.5999984741211,True,,,,,False,False,False,False,False,False +2006-10-03,725314,99999,2006,10,3,84.5999984741211,10,62.400001525878906,10,,,,,10.0,10,8.0,10,11.100000381469727,15.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2006-05-26,725317,99999,2006,5,26,75.5999984741211,20,62.29999923706055,20,1004.4000244140625,20,,,10.0,20,9.5,20,14.0,21.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-02-22,725316,99999,2006,2,22,37.900001525878906,23,26.100000381469727,23,1012.7000122070312,19,,,8.699999809265137,23,7.0,23,9.899999618530273,16.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-03-03,725315,99999,2006,3,3,34.29999923706055,23,22.799999237060547,23,1026.0999755859375,22,,,9.100000381469727,23,9.100000381469727,23,13.0,16.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-03-01,725305,99999,2006,3,1,35.0,23,18.899999618530273,23,1012.7000122070312,23,,,10.0,23,9.699999809265137,23,16.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-02-07,725314,99999,2006,2,7,30.200000762939453,23,13.199999809265137,23,1025.300048828125,23,,,10.0,23,5.300000190734863,23,9.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-11-05,725317,99999,2006,11,5,47.70000076293945,23,31.200000762939453,23,1025.699951171875,23,,,10.0,23,7.400000095367432,23,8.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-05-14,725326,99999,2006,5,14,46.5,24,42.900001525878906,24,,,,,8.600000381469727,24,5.199999809265137,24,8.0,,39.20000076293945,True,,,0.07999999821186066,,False,False,False,False,False,False +2006-06-25,725326,99999,2006,6,25,68.19999694824219,24,61.099998474121094,24,,,,,8.5,24,4.5,24,13.0,20.0,60.79999923706055,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-11-12,725326,99999,2006,11,12,33.900001525878906,24,26.700000762939453,24,,,,,9.399999618530273,24,4.300000190734863,24,11.100000381469727,16.899999618530273,23.0,True,,,0.0,,False,False,False,False,False,False +2006-12-14,725326,99999,2006,12,14,41.900001525878906,24,33.70000076293945,24,,,,,9.399999618530273,24,5.300000190734863,24,14.0,18.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-02-28,725326,99999,2006,2,28,31.200000762939453,24,17.0,24,,,,,10.0,24,10.699999809265137,24,18.100000381469727,22.899999618530273,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2006-05-18,725326,99999,2006,5,18,54.70000076293945,24,41.099998474121094,24,,,,,10.0,24,9.899999618530273,24,21.0,27.0,44.599998474121094,False,,,0.36000001430511475,,False,False,False,False,False,False +2006-11-13,725300,94846,2006,11,13,37.29999923706055,24,33.0,24,1018.2000122070312,24,,,6.900000095367432,24,8.699999809265137,24,13.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-09-03,725330,14827,2006,9,3,60.900001525878906,24,52.79999923706055,24,1021.0999755859375,24,,,9.300000190734863,24,4.199999809265137,24,7.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2006-11-17,725305,99999,2006,11,17,37.099998474121094,24,30.0,24,1013.0,22,,,8.0,24,6.699999809265137,24,11.100000381469727,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-01-27,725326,99999,2006,1,27,38.79999923706055,24,27.0,24,,,,,10.0,24,5.800000190734863,24,8.899999618530273,15.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-01-30,725316,99999,2006,1,30,37.900001525878906,24,32.5,24,1008.0,23,,,8.399999618530273,24,9.300000190734863,24,13.0,21.0,35.599998474121094,True,,,0.0,,True,True,True,True,True,True +2006-04-16,725327,99999,2006,4,16,56.70000076293945,24,47.400001525878906,24,1005.5999755859375,20,,,9.899999618530273,24,10.300000190734863,24,22.0,27.0,50.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-12-12,725315,99999,2006,12,12,48.599998474121094,24,47.400001525878906,24,1018.5,17,,,5.900000095367432,24,11.800000190734863,24,15.899999618530273,23.899999618530273,44.599998474121094,True,,,0.1899999976158142,,False,False,False,False,False,False +2006-07-08,725300,94846,2006,7,8,73.4000015258789,24,56.20000076293945,24,1021.9000244140625,24,,,10.0,24,5.800000190734863,24,9.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2006-01-18,725320,14842,2006,1,18,29.0,24,16.100000381469727,24,1009.9000244140625,23,,,10.0,24,10.699999809265137,24,15.899999618530273,22.0,23.0,False,,,0.0,,False,False,False,False,False,False +2006-12-15,725317,99999,2006,12,15,46.5,24,33.400001525878906,24,1011.4000244140625,24,,,10.0,24,7.699999809265137,24,13.0,16.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-12-08,725317,99999,2006,12,8,13.800000190734863,24,4.5,24,1038.5999755859375,24,,,10.0,24,6.199999809265137,24,11.100000381469727,15.0,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2006-08-02,725317,99999,2006,8,2,84.9000015258789,24,72.80000305175781,24,1013.0999755859375,24,,,10.0,24,7.699999809265137,24,12.0,16.899999618530273,75.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-04-23,725316,99999,2006,4,23,61.20000076293945,24,39.400001525878906,24,1013.5999755859375,24,,,10.0,24,6.599999904632568,24,14.0,20.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-08-08,725315,99999,2006,8,8,70.9000015258789,24,64.5,24,1021.2999877929688,24,,,9.899999618530273,24,7.800000190734863,24,13.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-06-26,725300,94846,2006,6,26,64.80000305175781,24,58.29999923706055,24,1016.0,23,,,8.800000190734863,24,9.0,24,13.0,20.0,60.79999923706055,True,,,1.5,,False,False,False,False,False,False +2006-07-06,725330,14827,2006,7,6,67.30000305175781,24,50.099998474121094,24,1023.0,24,,,10.0,24,5.0,24,9.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2006-04-12,725315,99999,2006,4,12,69.0999984741211,24,49.70000076293945,24,1015.0,24,,,10.0,24,17.299999237060547,24,22.0,28.899999618530273,61.0,False,,,0.0,,False,False,False,False,False,False +2006-01-12,725316,99999,2006,1,12,46.79999923706055,24,37.5,24,1008.5999755859375,24,,,10.0,24,14.699999809265137,24,19.0,26.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-03-18,725305,99999,2006,3,18,29.899999618530273,24,16.200000762939453,24,1030.300048828125,24,,,9.0,24,5.900000095367432,24,11.100000381469727,15.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-03-20,725330,14827,2006,3,20,32.400001525878906,24,18.799999237060547,24,1024.300048828125,24,993.5999755859375,24,10.0,24,9.399999618530273,24,15.899999618530273,,19.0,False,,,0.0,,False,False,False,False,False,False +2006-11-19,725300,94846,2006,11,19,38.5,24,28.100000381469727,24,1024.0,23,,,10.0,24,10.399999618530273,24,14.0,20.0,30.200000762939453,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-01-05,725314,99999,2006,1,5,35.5,24,31.0,24,1019.2000122070312,21,,,8.100000381469727,24,8.800000190734863,24,14.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-09-02,725317,99999,2006,9,2,66.30000305175781,24,56.5,24,1018.5999755859375,24,,,9.300000190734863,24,6.199999809265137,24,11.100000381469727,18.100000381469727,57.0,False,,,0.0,,False,False,False,False,False,False +2006-02-25,725330,14827,2006,2,25,37.0,24,22.100000381469727,24,1020.0999755859375,24,989.5999755859375,24,10.0,24,14.699999809265137,24,22.899999618530273,28.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-02-28,725316,99999,2007,2,28,33.29999923706055,22,26.799999237060547,22,1016.5999755859375,21,,,8.699999809265137,22,11.800000190734863,22,21.0,25.100000381469727,28.399999618530273,True,,,0.1599999964237213,,False,False,False,False,False,False +2007-11-26,725317,99999,2007,11,26,36.5,22,34.29999923706055,22,1014.5999755859375,9,,,4.5,22,9.300000190734863,22,19.0,23.899999618530273,33.79999923706055,True,,,0.14000000059604645,,True,True,True,True,True,True +2007-06-23,725305,99999,2007,6,23,63.20000076293945,22,56.0,22,1015.2000122070312,16,,,7.900000095367432,22,6.0,22,9.899999618530273,,60.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2007-04-03,725327,99999,2007,4,3,59.5,23,49.099998474121094,23,1010.2999877929688,22,,,10.0,23,8.5,23,19.0,23.899999618530273,50.0,True,,,0.0,,False,False,False,False,False,False +2007-03-22,725305,99999,2007,3,22,61.5,23,49.29999923706055,23,1013.5999755859375,21,,,10.0,23,13.100000381469727,23,22.0,28.899999618530273,55.400001525878906,True,,,0.41999998688697815,,False,False,False,False,False,False +2007-06-26,725314,99999,2007,6,26,79.9000015258789,23,70.9000015258789,23,1020.7000122070312,23,,,8.699999809265137,23,5.099999904632568,23,18.100000381469727,28.0,73.0,False,,,,,False,False,False,False,False,False +2007-04-09,725327,99999,2007,4,9,34.599998474121094,23,25.0,23,1019.2999877929688,19,,,9.100000381469727,23,3.700000047683716,23,8.899999618530273,16.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-11-16,725326,99999,2007,11,16,32.20000076293945,24,18.700000762939453,24,,,,,10.0,24,4.599999904632568,24,12.0,19.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-04-06,725326,99999,2007,4,6,30.0,24,11.300000190734863,24,,,,,9.899999618530273,24,11.5,24,19.0,26.0,23.0,False,,,0.0,,False,False,False,False,False,False +2007-04-20,725326,99999,2007,4,20,51.099998474121094,24,35.79999923706055,24,,,,,9.5,24,3.200000047683716,24,13.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-08-18,725326,99999,2007,8,18,62.79999923706055,24,54.5,24,,,,,10.0,24,6.300000190734863,24,16.899999618530273,22.0,55.400001525878906,False,,,0.15000000596046448,,False,False,False,False,False,False +2007-06-24,725305,99999,2007,6,24,67.69999694824219,24,62.099998474121094,24,1014.0999755859375,19,,,5.199999809265137,24,6.099999904632568,24,8.899999618530273,,62.599998474121094,True,,,0.2800000011920929,,False,False,False,False,False,False +2007-10-07,725326,99999,2007,10,7,77.19999694824219,24,66.80000305175781,24,,,,,9.300000190734863,24,3.700000047683716,24,7.0,,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2007-03-10,725316,99999,2007,3,10,50.79999923706055,24,39.099998474121094,24,1019.9000244140625,20,,,6.5,24,9.0,24,13.0,,37.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2007-08-21,725327,99999,2007,8,21,72.9000015258789,24,69.0999984741211,24,1013.5,18,,,5.900000095367432,24,4.800000190734863,24,9.899999618530273,,66.19999694824219,True,,,0.0,,True,True,True,True,True,True +2007-01-16,725317,99999,2007,1,16,21.299999237060547,24,15.5,24,1031.4000244140625,19,,,6.5,24,14.300000190734863,24,20.0,23.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-10-26,725316,99999,2007,10,26,50.400001525878906,24,46.599998474121094,24,1017.9000244140625,21,,,6.900000095367432,24,4.599999904632568,24,11.100000381469727,,42.79999923706055,True,,,0.28999999165534973,,False,False,False,False,False,False +2007-04-09,725305,99999,2007,4,9,37.599998474121094,24,22.899999618530273,24,1018.4000244140625,24,,,10.0,24,4.5,24,8.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-02-13,725316,99999,2007,2,13,28.600000381469727,24,23.100000381469727,24,1014.2000122070312,11,,,1.7000000476837158,24,21.600000381469727,24,30.899999618530273,37.900001525878906,21.0,False,,,0.25999999046325684,,True,True,True,True,True,True +2007-11-14,725314,99999,2007,11,14,57.70000076293945,24,44.5,24,1011.5,22,,,7.300000190734863,24,8.5,24,19.0,28.899999618530273,51.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2007-02-24,725315,99999,2007,2,24,28.600000381469727,24,21.100000381469727,24,1017.5,23,,,8.899999618530273,24,18.399999618530273,24,25.100000381469727,30.899999618530273,24.799999237060547,True,,,0.36000001430511475,,False,False,False,False,False,False +2007-09-10,725316,99999,2007,9,10,71.5,24,57.79999923706055,24,1017.0,24,,,9.899999618530273,24,2.9000000953674316,24,6.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2007-07-30,725320,14842,2007,7,30,74.80000305175781,24,59.29999923706055,24,1016.5999755859375,24,,,9.800000190734863,24,3.9000000953674316,24,9.899999618530273,14.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-05-05,725316,99999,2007,5,5,67.0999984741211,24,61.79999923706055,24,1014.9000244140625,12,,,5.699999809265137,24,6.300000190734863,24,9.899999618530273,,59.0,False,,,0.0,,True,True,True,True,True,True +2007-07-26,725305,99999,2007,7,26,71.19999694824219,24,66.69999694824219,24,1014.0,19,,,5.0,24,6.199999809265137,24,11.100000381469727,,64.4000015258789,True,,,0.36000001430511475,,False,False,False,False,False,False +2007-02-08,725317,99999,2007,2,8,10.899999618530273,24,-0.6000000238418579,24,1029.5999755859375,24,,,10.0,24,8.399999618530273,24,15.899999618530273,,3.0,False,,,0.0,,False,False,False,False,False,False +2008-06-03,725305,99999,2008,6,3,66.5,6,59.0,6,,,,,7.300000190734863,6,8.0,6,11.100000381469727,,60.79999923706055,True,,,,,False,False,False,False,False,False +2008-03-09,725317,99999,2008,3,9,31.700000762939453,23,21.799999237060547,23,1023.2999877929688,23,,,9.899999618530273,23,5.800000190734863,23,11.100000381469727,15.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2008-02-08,725326,99999,2008,2,8,28.100000381469727,24,24.399999618530273,24,,,,,4.900000095367432,24,3.299999952316284,24,8.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2008-05-01,725326,99999,2008,5,1,60.5,24,47.70000076293945,24,,,,,9.800000190734863,24,7.900000095367432,24,15.0,19.0,46.400001525878906,False,,,0.0,,False,False,False,False,False,False +2008-01-26,725326,99999,2008,1,26,23.700000762939453,24,16.600000381469727,24,,,,,9.600000381469727,24,8.100000381469727,24,19.0,21.0,12.199999809265137,False,,,0.0,,False,False,False,False,False,False +2008-12-05,725326,4894,2008,12,5,10.199999809265137,24,3.0,24,,,,,10.0,24,7.199999809265137,24,14.0,18.100000381469727,-0.4000000059604645,False,,,0.0,,False,False,False,False,False,False +2008-09-09,725320,14842,2008,9,9,56.900001525878906,24,48.099998474121094,24,1021.5999755859375,21,,,8.199999809265137,24,3.5999999046325684,24,8.0,,48.20000076293945,True,,,0.5799999833106995,,True,True,True,True,True,True +2008-01-15,725315,99999,2008,1,15,17.200000762939453,24,12.100000381469727,24,1022.5999755859375,22,,,9.699999809265137,24,8.300000190734863,24,15.0,22.0,9.0,False,,,0.0,,False,False,False,False,False,False +2008-01-15,725327,99999,2008,1,15,18.0,24,13.300000190734863,24,1021.0,19,,,8.0,24,8.100000381469727,24,12.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-07-31,725316,99999,2008,7,31,74.9000015258789,24,69.5999984741211,24,1009.4000244140625,19,,,7.199999809265137,24,3.5999999046325684,24,8.899999618530273,,64.4000015258789,True,,,0.009999999776482582,,True,True,True,True,True,True +2008-04-09,725316,99999,2008,4,9,46.79999923706055,24,40.900001525878906,24,1018.5,21,,,9.399999618530273,24,8.600000381469727,24,22.0,30.899999618530273,39.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2008-05-28,725327,99999,2008,5,28,51.099998474121094,24,36.20000076293945,24,1027.5,24,,,10.0,24,6.599999904632568,24,13.0,18.100000381469727,39.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-04-15,725317,99999,2008,4,15,45.400001525878906,24,30.0,24,1025.0,24,,,10.0,24,7.0,24,15.0,22.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-10-26,725330,14827,2008,10,26,48.29999923706055,24,37.099998474121094,24,1008.7999877929688,24,,,9.899999618530273,24,15.199999809265137,24,27.0,39.0,41.0,False,,,0.0,,False,False,False,False,False,False +2008-02-21,725316,99999,2008,2,21,15.5,24,9.199999809265137,24,1027.4000244140625,20,,,7.699999809265137,24,10.399999618530273,24,15.0,,9.0,False,,,0.0,,False,False,False,False,False,False +2008-05-21,725330,14827,2008,5,21,52.20000076293945,24,37.400001525878906,24,1004.0999755859375,24,,,10.0,24,8.5,24,15.0,21.0,46.0,True,,,0.0,,False,False,False,False,False,False +2008-02-07,725320,14842,2008,2,7,26.200000762939453,24,20.799999237060547,24,1014.4000244140625,24,,,7.900000095367432,24,5.900000095367432,24,9.899999618530273,19.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-03-10,725317,99999,2008,3,10,35.5,24,26.399999618530273,24,1026.800048828125,21,,,9.399999618530273,24,7.5,24,13.0,15.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2008-04-20,725315,99999,2008,4,20,55.79999923706055,24,50.400001525878906,24,1013.5,20,,,5.699999809265137,24,7.5,24,14.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2008-05-26,725315,99999,2008,5,26,69.30000305175781,24,62.099998474121094,24,1010.7000122070312,22,,,9.800000190734863,24,9.5,24,19.0,34.0,64.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2008-01-04,725320,14842,2008,1,4,28.100000381469727,24,17.299999237060547,24,1026.5999755859375,24,,,10.0,24,12.800000190734863,24,15.899999618530273,21.0,23.0,True,,,0.0,,False,False,False,False,False,False +2008-09-07,725330,14827,2008,9,7,65.30000305175781,24,53.099998474121094,24,1017.5,24,,,9.300000190734863,24,4.800000190734863,24,14.0,18.100000381469727,57.900001525878906,False,,,0.10000000149011612,,False,False,False,False,False,False +2008-08-21,725314,99999,2008,8,21,73.80000305175781,24,68.9000015258789,24,1014.7999877929688,15,,,4.099999904632568,24,4.099999904632568,24,11.100000381469727,,69.0999984741211,False,,,0.17000000178813934,,False,False,False,False,False,False +2008-04-25,725300,94846,2008,4,25,68.0,24,58.599998474121094,24,1007.5,24,,,8.800000190734863,24,13.800000190734863,24,22.0,34.0,54.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2008-10-27,725300,94846,2008,10,27,40.29999923706055,24,28.299999237060547,24,1019.7999877929688,24,,,10.0,24,14.100000381469727,24,19.0,32.099998474121094,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-05-22,725327,99999,2008,5,22,50.79999923706055,24,40.099998474121094,24,1011.2999877929688,24,,,10.0,24,5.199999809265137,24,12.0,18.100000381469727,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-01-08,725316,99999,2008,1,8,57.79999923706055,24,54.5,24,1006.0,15,,,9.100000381469727,24,13.399999618530273,24,25.100000381469727,35.0,46.400001525878906,True,,,1.2100000381469727,,False,False,False,False,False,False +2008-06-19,725317,99999,2008,6,19,71.69999694824219,24,53.099998474121094,24,1012.7999877929688,24,,,10.0,24,5.5,24,13.0,22.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-08-22,725305,94892,2009,8,22,65.4000015258789,17,54.29999923706055,17,,,,,10.600000381469727,17,6.400000095367432,17,12.0,,57.20000076293945,True,,,,,False,False,False,False,False,False +2009-12-18,725326,4894,2009,12,18,31.5,24,28.5,24,,,,,6.599999904632568,24,4.900000095367432,24,9.899999618530273,,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2009-12-25,725317,53802,2009,12,25,39.900001525878906,24,35.29999923706055,24,997.9000244140625,15,,,7.599999904632568,24,15.399999618530273,24,22.0,30.899999618530273,24.799999237060547,True,,,1.059999942779541,,False,False,False,False,False,False +2009-04-02,725315,94870,2009,4,2,53.79999923706055,24,37.20000076293945,24,1005.7999877929688,23,,,9.699999809265137,24,9.199999809265137,24,15.899999618530273,27.0,46.0,False,,,0.0,,False,False,False,False,False,False +2009-09-22,725314,3960,2009,9,22,71.5,24,64.9000015258789,24,1014.5,20,,,9.100000381469727,24,2.0999999046325684,24,11.100000381469727,16.899999618530273,64.4000015258789,True,,,0.33000001311302185,,False,False,False,False,False,False +2009-02-26,725330,14827,2009,2,26,44.29999923706055,24,41.29999923706055,24,1018.2999877929688,17,,,3.799999952316284,24,7.300000190734863,24,18.100000381469727,23.899999618530273,26.200000762939453,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-05-07,725330,14827,2009,5,7,57.20000076293945,24,54.0,24,1009.2999877929688,19,,,5.0,24,6.400000095367432,24,18.100000381469727,22.0,46.400001525878906,True,,,0.009999999776482582,,True,True,True,True,True,True +2009-05-17,725314,3960,2009,5,17,55.599998474121094,24,35.29999923706055,24,1027.0,24,,,10.0,24,7.0,24,9.899999618530273,14.0,43.0,False,,,0.0,,False,False,False,False,False,False +2009-05-08,725317,53802,2009,5,8,63.79999923706055,24,61.099998474121094,24,1006.5,14,,,5.5,24,4.5,24,8.899999618530273,,60.099998474121094,False,,,1.7899999618530273,,False,False,False,False,False,False +2009-03-12,725330,14827,2009,3,12,27.700000762939453,24,15.5,24,1035.9000244140625,24,,,10.0,24,7.800000190734863,24,15.0,22.0,23.0,True,,,0.0,,False,False,False,False,False,False +2009-07-08,725315,94870,2009,7,8,67.5,24,63.29999923706055,24,1013.0999755859375,18,,,7.199999809265137,24,6.800000190734863,24,16.899999618530273,22.899999618530273,64.4000015258789,True,,,0.75,,False,False,False,False,False,False +2009-11-24,725320,14842,2009,11,24,48.5,24,44.900001525878906,24,1015.5999755859375,20,,,4.800000190734863,24,6.699999809265137,24,12.0,19.0,41.0,False,,,0.6800000071525574,,False,False,False,False,False,False +2009-01-08,725327,4846,2009,1,8,15.0,24,9.600000381469727,24,1007.7000122070312,19,,,7.900000095367432,24,10.699999809265137,24,18.100000381469727,23.899999618530273,10.0,False,,,0.0,,False,False,False,False,False,False +2009-06-02,725315,94870,2009,6,2,71.5,24,61.29999923706055,24,1015.0999755859375,20,,,7.400000095367432,24,7.199999809265137,24,15.899999618530273,22.0,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2009-08-24,725300,94846,2009,8,24,66.30000305175781,24,55.099998474121094,24,1020.4000244140625,24,,,10.0,24,4.099999904632568,24,8.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2009-07-26,725305,94892,2009,7,26,72.19999694824219,24,59.0,24,1009.5,24,,,10.0,24,7.900000095367432,24,11.100000381469727,18.100000381469727,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-02-21,725320,14842,2009,2,21,26.200000762939453,24,18.700000762939453,24,1015.7000122070312,18,,,6.199999809265137,24,11.600000381469727,24,22.0,33.0,12.0,False,,,0.11999999731779099,,True,True,True,True,True,True +2009-04-07,725315,94870,2009,4,7,37.79999923706055,24,24.899999618530273,24,1012.2999877929688,24,,,10.0,24,14.800000190734863,24,22.899999618530273,30.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-05-23,725327,4846,2009,5,23,67.69999694824219,24,53.0,24,1019.0,24,,,10.0,24,2.5,24,8.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-12-20,725305,94892,2009,12,20,30.399999618530273,24,24.399999618530273,24,1018.2000122070312,20,,,7.800000190734863,24,4.800000190734863,24,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-10-18,725317,53802,2009,10,18,43.099998474121094,24,34.20000076293945,24,1027.5,24,,,10.0,24,2.799999952316284,24,8.899999618530273,15.899999618530273,32.0,True,,,0.0,,False,False,False,False,False,False +2009-06-18,725327,4846,2009,6,18,67.0,24,60.29999923706055,24,1011.5,20,,,6.0,24,3.5,24,12.0,16.899999618530273,57.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-09-27,725330,14827,2009,9,27,63.099998474121094,24,55.0,24,1006.2000122070312,20,,,7.699999809265137,24,6.800000190734863,24,15.899999618530273,22.0,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2009-06-14,725300,94846,2009,6,14,64.19999694824219,24,48.79999923706055,24,1016.2999877929688,24,,,10.0,24,4.5,24,8.899999618530273,21.0,51.099998474121094,False,,,0.25999999046325684,,False,False,False,False,False,False +2009-07-03,725327,4846,2009,7,3,68.19999694824219,24,56.599998474121094,24,1018.4000244140625,24,,,10.0,24,3.799999952316284,24,7.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-08-21,725330,14827,2009,8,21,69.5,24,61.599998474121094,24,1008.2999877929688,24,,,10.0,24,10.899999618530273,24,16.899999618530273,22.0,62.099998474121094,False,,,0.17000000178813934,,False,False,False,False,False,False +2009-09-05,725315,94870,2009,9,5,66.80000305175781,24,58.5,24,1021.2999877929688,24,,,8.100000381469727,24,4.400000095367432,24,8.0,,60.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-02-02,725327,4846,2009,2,2,23.799999237060547,24,16.100000381469727,24,1017.5,24,,,10.0,24,9.300000190734863,24,15.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-07-08,725327,4846,2009,7,8,62.900001525878906,24,53.29999923706055,24,1015.0999755859375,24,,,9.800000190734863,24,2.9000000953674316,24,6.0,,57.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2010-03-30,725315,94870,2010,3,30,45.70000076293945,24,35.0,24,1015.2000122070312,24,,,8.699999809265137,24,6.900000095367432,24,13.0,18.100000381469727,30.0,False,,,0.0,,False,False,False,False,False,False +2010-02-24,725317,53802,2010,2,24,22.799999237060547,24,16.899999618530273,24,1016.2999877929688,17,,,7.199999809265137,24,12.100000381469727,24,16.899999618530273,22.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-03-08,725330,14827,2010,3,8,43.70000076293945,24,37.70000076293945,24,1019.2999877929688,20,,,6.699999809265137,24,2.5999999046325684,24,6.0,,25.200000762939453,False,,,0.05999999865889549,,True,True,True,True,True,True +2010-04-04,725326,4894,2010,4,4,55.099998474121094,24,41.70000076293945,24,,,,,10.0,24,6.0,24,11.100000381469727,23.899999618530273,39.20000076293945,False,,,0.009999999776482582,,False,False,False,False,False,False +2010-04-04,725317,53802,2010,4,4,59.099998474121094,24,43.79999923706055,24,1016.2999877929688,24,,,10.0,24,9.600000381469727,24,18.100000381469727,28.0,46.900001525878906,False,,,0.18000000715255737,,False,False,False,False,False,False +2010-04-03,725300,94846,2010,4,3,57.900001525878906,24,45.70000076293945,24,1007.0999755859375,24,,,9.5,24,11.0,24,20.0,26.0,50.0,False,,,0.18000000715255737,,False,False,False,False,False,False +2010-02-12,725300,94846,2010,2,12,20.200000762939453,24,10.399999618530273,24,1018.0999755859375,24,,,10.0,24,4.099999904632568,24,7.0,,10.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2000-10-14,725326,99999,2000,10,14,65.80000305175781,17,47.400001525878906,17,,,,,10.0,17,5.599999904632568,17,13.0,14.0,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2000-06-06,725305,99999,2000,6,6,54.5,19,40.79999923706055,19,1022.9000244140625,19,,,10.0,19,4.300000190734863,19,12.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-04-11,725317,99999,2000,4,11,48.29999923706055,20,40.099998474121094,20,1018.2999877929688,19,,,7.800000190734863,20,10.0,20,18.100000381469727,22.899999618530273,44.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-03-29,725316,99999,2000,3,29,41.599998474121094,21,29.299999237060547,21,,,,,13.300000190734863,21,2.799999952316284,18,7.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-10-19,725326,99999,2000,10,19,55.5,21,46.70000076293945,21,,,,,10.0,21,2.5999999046325684,21,11.100000381469727,16.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-08-12,725314,99999,2000,8,12,74.5,21,66.4000015258789,21,1018.2000122070312,21,,,9.199999809265137,21,1.899999976158142,20,6.0,,64.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-02-29,725316,99999,2000,2,29,52.0,23,34.29999923706055,23,,,,,14.100000381469727,23,15.199999809265137,23,22.899999618530273,29.899999618530273,41.0,True,,,0.0,,False,False,False,False,False,False +2000-02-26,725316,99999,2000,2,26,58.79999923706055,23,53.5,23,,,,,10.0,23,16.299999237060547,21,20.0,28.0,53.599998474121094,False,,,,,False,False,False,False,False,False +2000-10-30,725314,99999,2000,10,30,61.70000076293945,23,47.900001525878906,23,1021.2000122070312,23,,,10.0,23,7.800000190734863,22,13.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-04-27,725327,99999,2000,4,27,51.900001525878906,23,27.100000381469727,23,1014.4000244140625,23,,,10.0,23,3.5,23,11.100000381469727,16.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-02-23,725315,99999,2000,2,23,52.599998474121094,23,39.79999923706055,23,1020.0,23,,,9.699999809265137,23,13.399999618530273,23,20.0,26.0,44.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2000-03-09,725305,99999,2000,3,9,50.0,23,37.20000076293945,23,1004.7000122070312,22,,,10.0,23,16.799999237060547,23,23.899999618530273,29.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-09-16,725326,99999,2000,9,16,53.599998474121094,24,38.400001525878906,24,,,,,9.300000190734863,24,3.0,24,11.100000381469727,14.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-09-25,725314,99999,2000,9,25,51.400001525878906,24,47.5,24,1016.5999755859375,22,,,7.900000095367432,24,13.800000190734863,24,19.0,26.0,46.400001525878906,True,,,1.100000023841858,,False,False,False,False,False,False +2000-11-06,725300,94846,2000,11,6,48.79999923706055,24,32.79999923706055,24,1010.9000244140625,24,,,9.800000190734863,24,14.199999809265137,24,22.899999618530273,29.899999618530273,31.100000381469727,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-04-07,725315,99999,2000,4,7,49.29999923706055,24,40.20000076293945,24,1007.4000244140625,20,,,7.5,24,9.199999809265137,24,18.100000381469727,,44.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2000-10-22,725320,14842,2000,10,22,58.70000076293945,24,51.599998474121094,24,1025.5,22,,,5.5,24,3.0,24,8.0,,48.900001525878906,False,,,0.0,,True,True,True,True,True,True +2000-05-19,725300,94846,2000,5,19,46.5,24,43.599998474121094,24,1016.0,22,,,8.0,24,15.199999809265137,24,28.0,28.899999618530273,44.099998474121094,True,,,0.03999999910593033,,True,True,True,True,True,True +2000-12-18,725327,99999,2000,12,18,4.800000190734863,24,-1.0,24,1019.2000122070312,22,,,8.800000190734863,24,8.0,24,13.0,,-2.200000047683716,True,,,0.0,,True,True,True,True,True,True +2000-07-24,725317,99999,2000,7,24,66.5999984741211,24,54.79999923706055,24,1019.9000244140625,24,,,10.0,24,5.199999809265137,24,9.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-12-31,725305,99999,2000,12,31,20.200000762939453,24,16.299999237060547,24,1023.5,21,,,9.399999618530273,24,5.800000190734863,24,11.100000381469727,,10.399999618530273,True,,,0.0,,True,True,True,True,True,True +2000-04-01,725300,94846,2000,4,1,51.599998474121094,24,30.799999237060547,24,1019.2000122070312,24,,,9.899999618530273,24,5.5,24,10.100000381469727,,45.0,True,,,0.0,,False,False,False,False,False,False +2000-11-24,725300,94846,2000,11,24,31.799999237060547,24,18.0,24,1023.0,24,,,9.899999618530273,24,3.9000000953674316,24,8.899999618530273,,19.0,False,,,0.0,,False,False,False,False,False,False +2000-05-03,725314,99999,2000,5,3,69.0,24,58.900001525878906,24,1016.9000244140625,24,,,8.800000190734863,24,6.300000190734863,24,11.100000381469727,16.899999618530273,61.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2000-02-21,725330,14827,2000,2,21,29.899999618530273,24,26.0,24,1030.0,24,,,6.900000095367432,24,6.099999904632568,24,11.100000381469727,,19.0,True,,,0.0,,True,True,True,True,True,True +2000-08-22,725327,99999,2000,8,22,71.80000305175781,24,64.5999984741211,24,1020.7999877929688,24,,,8.0,24,6.5,24,13.0,16.899999618530273,62.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2000-09-05,725317,99999,2000,9,5,64.5999984741211,24,52.5,24,1022.7999877929688,24,,,10.0,24,11.100000381469727,24,15.899999618530273,18.100000381469727,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-12-21,725305,99999,2000,12,21,9.899999618530273,24,5.099999904632568,24,1015.5999755859375,22,,,4.900000095367432,24,14.5,24,20.0,23.899999618530273,-2.200000047683716,True,,,0.07999999821186066,,False,False,False,False,False,False +2000-05-14,725314,99999,2000,5,14,58.29999923706055,24,36.70000076293945,24,1024.300048828125,24,,,10.0,24,4.300000190734863,22,11.100000381469727,,41.0,False,,,0.0,,False,False,False,False,False,False +2000-10-15,725305,99999,2000,10,15,57.5,24,53.099998474121094,24,1017.5,24,,,9.300000190734863,24,4.699999809265137,24,9.899999618530273,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-06-05,725315,99999,2000,6,5,59.5,24,55.70000076293945,24,1014.7000122070312,24,,,6.599999904632568,24,9.800000190734863,24,18.100000381469727,26.0,55.900001525878906,False,,,1.149999976158142,,False,False,False,False,False,False +2000-05-19,725317,99999,2000,5,19,59.599998474121094,24,54.20000076293945,24,1014.0999755859375,24,,,8.600000381469727,24,9.699999809265137,24,15.0,21.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-06-18,725327,99999,2000,6,18,62.5,24,52.70000076293945,24,1020.5,24,,,10.0,24,3.5999999046325684,24,7.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2000-11-20,725314,99999,2000,11,20,33.20000076293945,24,14.100000381469727,24,1023.7000122070312,24,,,10.0,24,14.199999809265137,24,19.0,23.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-07-04,725326,99999,2001,7,4,74.80000305175781,4,60.400001525878906,4,,,,,10.0,4,,,,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-06-18,725305,99999,2001,6,18,69.80000305175781,4,,,,,,,10.0,4,9.5,4,19.0,28.899999618530273,66.19999694824219,True,,,,,False,False,False,False,False,False +2001-11-07,725315,99999,2001,11,7,49.29999923706055,22,38.099998474121094,22,1023.9000244140625,22,,,10.0,22,6.800000190734863,22,12.0,,33.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-05-30,725305,99999,2001,5,30,52.20000076293945,23,34.900001525878906,23,1021.5999755859375,23,,,10.0,23,9.100000381469727,23,13.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-05-14,725316,99999,2001,5,14,63.099998474121094,23,49.70000076293945,23,1020.2999877929688,23,,,10.0,23,6.300000190734863,19,9.899999618530273,14.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-06-25,725327,99999,2001,6,25,71.69999694824219,23,59.29999923706055,23,1023.5999755859375,23,,,9.5,23,5.5,13,8.0,16.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-04-21,725326,99999,2001,4,21,70.5,24,56.099998474121094,24,,,,,9.899999618530273,24,12.600000381469727,24,26.0,34.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-12-27,725305,99999,2001,12,27,20.700000762939453,24,16.100000381469727,24,1005.0,19,,,7.699999809265137,24,12.300000190734863,24,20.0,25.100000381469727,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-02-07,725314,99999,2001,2,7,38.29999923706055,24,32.79999923706055,24,1021.2000122070312,23,,,7.099999904632568,24,5.300000190734863,24,12.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-06-29,725327,99999,2001,6,29,75.0999984741211,24,64.19999694824219,24,1019.0999755859375,22,,,7.400000095367432,24,5.400000095367432,15,8.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-11-26,725320,14842,2001,11,26,44.900001525878906,24,42.20000076293945,24,1016.2000122070312,24,,,8.5,24,6.5,24,13.0,18.100000381469727,37.900001525878906,False,,,0.0,,True,True,True,True,True,True +2001-12-27,725316,99999,2001,12,27,26.799999237060547,24,16.0,24,1008.5999755859375,22,,,10.0,24,10.399999618530273,24,14.0,20.0,19.399999618530273,True,,,,,False,False,False,False,False,False +2001-08-23,725330,14827,2001,8,23,70.80000305175781,24,67.80000305175781,24,1016.0999755859375,19,,,7.599999904632568,24,7.0,24,28.0,37.900001525878906,63.0,False,,,1.7300000190734863,,True,True,True,True,True,True +2001-03-16,725330,14827,2001,3,16,36.20000076293945,24,31.399999618530273,24,1008.7999877929688,21,,,6.199999809265137,24,17.700000762939453,24,21.0,29.899999618530273,32.0,False,,,0.009999999776482582,1.2000000476837158,True,True,True,True,True,True +2001-01-11,725316,99999,2001,1,11,28.600000381469727,24,22.700000762939453,24,1021.7000122070312,23,,,9.5,24,7.300000190734863,24,12.0,,19.899999618530273,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-09-27,725320,14842,2001,9,27,56.900001525878906,24,45.400001525878906,24,1018.9000244140625,24,,,9.899999618530273,24,3.299999952316284,23,5.099999904632568,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-10-15,725314,99999,2001,10,15,51.70000076293945,24,43.20000076293945,24,1018.7999877929688,23,,,9.300000190734863,24,7.5,17,16.899999618530273,22.0,42.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-10-14,725327,99999,2001,10,14,55.29999923706055,24,51.0,24,1001.4000244140625,17,,,6.900000095367432,24,9.0,24,15.899999618530273,40.0,50.0,True,,,1.4500000476837158,,False,False,False,False,False,False +2001-11-01,725330,14827,2001,11,1,58.900001525878906,24,41.20000076293945,24,1016.7000122070312,24,,,9.899999618530273,24,14.300000190734863,24,22.0,33.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-07-03,725305,99999,2001,7,3,68.19999694824219,24,58.400001525878906,24,1017.5,22,,,9.300000190734863,24,8.899999618530273,24,15.899999618530273,22.0,64.4000015258789,True,,,0.07000000029802322,,False,False,False,False,False,False +2001-09-20,725300,94846,2001,9,20,62.099998474121094,24,53.5,24,1012.0,24,,,9.199999809265137,24,8.0,24,13.0,15.0,53.099998474121094,False,,,0.05999999865889549,,True,True,True,True,True,True +2001-01-31,725315,99999,2001,1,31,33.599998474121094,24,31.200000762939453,24,1007.9000244140625,21,,,5.300000190734863,24,10.899999618530273,24,13.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2001-10-21,725315,99999,2001,10,21,62.20000076293945,24,56.20000076293945,24,1016.5,24,,,8.899999618530273,24,8.600000381469727,23,12.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2001-03-29,725327,99999,2001,3,29,40.900001525878906,24,34.099998474121094,24,1017.0999755859375,22,,,7.599999904632568,24,5.800000190734863,24,8.899999618530273,16.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-04-19,725330,14827,2001,4,19,45.900001525878906,24,28.700000762939453,24,1021.4000244140625,24,,,9.899999618530273,24,3.9000000953674316,24,10.100000381469727,,30.0,False,,,0.0,,False,False,False,False,False,False +2001-01-10,725316,99999,2001,1,10,23.700000762939453,24,17.200000762939453,24,1025.9000244140625,24,,,10.0,24,9.800000190734863,24,13.0,,16.0,False,,,0.0,,False,False,False,False,False,False +2001-06-19,725315,99999,2001,6,19,78.9000015258789,24,64.19999694824219,24,1018.7000122070312,24,,,10.0,24,10.300000190734863,24,16.899999618530273,20.0,64.0,False,,,0.0,,False,False,False,False,False,False +2001-11-15,725327,99999,2001,11,15,56.099998474121094,24,51.5,24,1020.0999755859375,22,,,4.5,24,8.300000190734863,24,14.0,,48.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2001-03-06,725320,14842,2001,3,6,27.700000762939453,24,15.600000381469727,24,1025.300048828125,24,,,9.899999618530273,24,8.300000190734863,24,12.0,18.100000381469727,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-09-27,725300,94846,2001,9,27,54.5,24,44.29999923706055,24,1018.5999755859375,24,,,9.899999618530273,24,7.5,24,13.0,20.0,45.0,False,,,0.0,,False,False,False,False,False,False +2001-03-21,725327,99999,2001,3,21,39.0,24,29.399999618530273,24,1020.7000122070312,24,,,10.0,24,7.199999809265137,24,13.0,18.100000381469727,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-07-02,725300,94846,2001,7,2,60.20000076293945,24,42.400001525878906,24,1024.5999755859375,24,,,9.899999618530273,24,6.900000095367432,24,12.0,15.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-07-24,725327,99999,2001,7,24,77.9000015258789,24,72.80000305175781,24,1012.0,23,,,7.900000095367432,24,4.599999904632568,22,7.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-11-06,725330,14827,2001,11,6,41.400001525878906,24,30.600000381469727,24,1026.800048828125,24,,,9.899999618530273,24,3.5999999046325684,23,10.100000381469727,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-11-18,725326,99999,2002,11,18,35.0,20,25.899999618530273,20,,,,,9.399999618530273,18,5.099999904632568,20,11.100000381469727,15.0,21.200000762939453,True,,,0.9900000095367432,,False,False,False,False,False,False +2002-02-28,725327,99999,2002,2,28,17.899999618530273,21,10.100000381469727,21,1019.4000244140625,21,,,10.0,21,10.0,21,20.0,26.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2002-01-03,725305,99999,2002,1,3,17.100000381469727,23,10.5,23,1025.9000244140625,23,,,9.699999809265137,23,6.5,17,8.899999618530273,,9.0,False,,,0.0,,False,False,False,False,False,False +2002-09-24,725317,99999,2002,9,24,57.400001525878906,23,42.099998474121094,23,1024.9000244140625,23,,,10.0,23,5.5,23,8.899999618530273,,43.0,False,,,0.0,,False,False,False,False,False,False +2002-01-13,725326,99999,2002,1,13,31.5,24,21.799999237060547,24,,,,,10.0,24,6.900000095367432,24,13.0,15.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-04-30,725326,99999,2002,4,30,51.599998474121094,24,38.900001525878906,24,,,,,9.899999618530273,24,4.5,24,11.100000381469727,14.0,44.599998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-07-25,725326,99999,2002,7,25,70.9000015258789,24,60.29999923706055,24,,,,,10.0,24,4.599999904632568,24,8.899999618530273,14.0,60.79999923706055,True,,,0.7400000095367432,,False,False,False,False,False,False +2002-11-15,725326,99999,2002,11,15,37.20000076293945,24,29.5,24,,,,,9.5,24,7.800000190734863,24,12.0,15.899999618530273,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2002-01-09,725300,94846,2002,1,9,43.5,24,31.899999618530273,24,1003.4000244140625,24,,,9.899999618530273,24,12.899999618530273,24,17.100000381469727,21.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-02-09,725330,14827,2002,2,9,39.0,24,31.200000762939453,24,1022.0999755859375,24,,,6.400000095367432,24,4.5,24,12.0,,25.0,False,,,0.0,,True,True,True,True,True,True +2002-09-11,725320,14842,2002,9,11,67.4000015258789,24,56.0,24,1018.2000122070312,23,,,10.0,24,6.400000095367432,24,12.0,19.0,54.0,False,,,0.0,,False,False,False,False,False,False +2002-06-07,725314,99999,2002,6,7,67.30000305175781,24,58.5,24,1018.0,21,,,7.5,24,3.299999952316284,24,7.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2002-03-28,725315,99999,2002,3,28,33.099998474121094,24,29.399999618530273,24,1017.2000122070312,24,,,8.0,24,10.100000381469727,24,16.899999618530273,,26.100000381469727,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2002-03-30,725327,99999,2002,3,30,42.0,24,30.899999618530273,24,1014.5999755859375,20,,,7.599999904632568,24,9.800000190734863,24,22.0,27.0,30.899999618530273,False,,,0.0,,True,True,True,True,True,True +2002-04-08,725314,99999,2002,4,8,56.900001525878906,24,51.900001525878906,24,1009.4000244140625,21,,,6.900000095367432,24,8.600000381469727,24,18.100000381469727,27.0,48.20000076293945,True,,,0.5899999737739563,,False,False,False,False,False,False +2002-10-30,725330,14827,2002,10,30,40.5,24,33.5,24,1017.0999755859375,22,,,8.600000381469727,24,10.300000190734863,24,18.100000381469727,22.899999618530273,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-01-09,725327,99999,2002,1,9,40.900001525878906,24,32.099998474121094,24,1005.2999877929688,24,,,10.0,24,12.800000190734863,24,18.100000381469727,21.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-05-29,725326,99999,2002,5,29,71.80000305175781,24,59.400001525878906,24,,,,,9.699999809265137,24,5.199999809265137,24,15.0,20.0,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-06-19,725320,14842,2002,6,19,75.9000015258789,24,62.5,24,1018.0,24,,,9.600000381469727,24,7.800000190734863,24,12.0,,60.099998474121094,False,,,,,False,False,False,False,False,False +2002-06-13,725330,14827,2002,6,13,66.5,24,61.20000076293945,24,1010.9000244140625,23,,,8.0,24,4.599999904632568,24,8.899999618530273,,55.900001525878906,False,,,,,True,True,True,True,True,True +2002-04-25,725305,99999,2002,4,25,44.900001525878906,24,29.799999237060547,24,1018.9000244140625,24,,,9.800000190734863,24,16.600000381469727,24,27.0,35.0,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-09-03,725300,94846,2002,9,3,76.19999694824219,24,61.599998474121094,24,1013.0,24,,,9.699999809265137,24,8.899999618530273,24,13.0,20.0,66.0,False,,,0.0,,False,False,False,False,False,False +2002-03-28,725316,99999,2002,3,28,38.70000076293945,24,33.79999923706055,24,1016.7000122070312,23,,,10.0,24,11.100000381469727,24,15.899999618530273,,32.0,True,,,0.0,,False,False,False,False,False,False +2002-10-02,725327,99999,2002,10,2,73.5,24,67.69999694824219,24,1015.7999877929688,24,,,7.900000095367432,24,6.199999809265137,24,11.100000381469727,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-09-22,725320,14842,2002,9,22,59.70000076293945,24,46.400001525878906,24,1019.2000122070312,24,,,9.800000190734863,24,7.0,24,12.0,21.0,50.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2002-12-29,725300,94846,2002,12,29,30.799999237060547,24,28.0,24,1017.2000122070312,24,,,3.799999952316284,24,5.300000190734863,24,12.0,,21.899999618530273,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2002-10-05,725330,14827,2002,10,5,59.099998474121094,24,46.5,24,1016.7999877929688,24,,,10.0,24,9.5,24,22.899999618530273,33.0,52.0,False,,,0.0,,False,False,False,False,False,False +2002-10-01,725300,94846,2002,10,1,74.69999694824219,24,60.70000076293945,24,1013.0,24,,,9.699999809265137,24,9.199999809265137,24,14.0,20.0,68.0,False,,,0.0,,False,False,False,False,False,False +2002-05-10,725330,14827,2002,5,10,54.099998474121094,24,36.20000076293945,24,1023.4000244140625,24,,,9.899999618530273,24,12.399999618530273,24,19.0,27.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-06-03,725330,14827,2002,6,3,64.0,24,53.79999923706055,24,1013.5999755859375,23,,,9.600000381469727,24,9.600000381469727,24,25.100000381469727,33.0,57.900001525878906,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-09-19,725305,99999,2002,9,19,74.19999694824219,24,68.9000015258789,24,1004.2000122070312,24,,,8.899999618530273,24,10.899999618530273,24,16.899999618530273,22.899999618530273,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-03-15,725316,99999,2003,3,15,48.900001525878906,15,30.899999618530273,13,1016.0,14,,,5.599999904632568,15,8.100000381469727,15,11.100000381469727,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-12-09,725316,99999,2003,12,9,45.70000076293945,19,44.79999923706055,19,1009.7000122070312,9,,,3.4000000953674316,19,6.5,19,13.0,,42.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-06-22,725315,99999,2003,6,22,69.0999984741211,20,52.79999923706055,20,1016.0999755859375,20,,,10.0,20,4.900000095367432,20,8.899999618530273,15.0,55.0,False,,,0.0,,False,False,False,False,False,False +2003-01-04,725327,99999,2003,1,4,20.700000762939453,21,19.799999237060547,21,1017.9000244140625,21,,,7.199999809265137,21,5.0,21,8.899999618530273,,10.0,False,,,0.0,,False,False,False,False,False,False +2003-10-15,725305,99999,2003,10,15,50.599998474121094,23,35.400001525878906,23,1013.2000122070312,23,,,10.0,23,7.300000190734863,23,15.0,21.0,37.0,False,,,0.4300000071525574,,False,False,False,False,False,False +2003-10-03,725327,99999,2003,10,3,41.900001525878906,23,33.599998474121094,23,1014.5999755859375,23,,,8.699999809265137,23,8.899999618530273,23,19.0,32.099998474121094,32.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2003-09-16,725326,99999,2003,9,16,64.0,24,46.79999923706055,24,,,,,9.5,24,4.800000190734863,24,15.0,22.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-12-22,725316,99999,2003,12,22,45.400001525878906,24,37.20000076293945,24,1015.5,19,,,9.399999618530273,24,10.5,24,19.0,25.100000381469727,42.099998474121094,False,,,,,False,False,False,False,False,False +2003-07-28,725314,99999,2003,7,28,80.0999984741211,24,74.69999694824219,24,1014.4000244140625,20,,,9.100000381469727,24,4.599999904632568,24,15.899999618530273,19.0,75.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2003-08-21,725315,99999,2003,8,21,79.5,24,69.30000305175781,24,1015.2000122070312,24,,,6.900000095367432,24,6.800000190734863,24,11.100000381469727,,68.0,False,,,0.0,,False,False,False,False,False,False +2003-10-23,725317,99999,2003,10,23,52.20000076293945,24,41.5,24,1010.5999755859375,24,,,10.0,24,5.099999904632568,24,11.100000381469727,,43.0,False,,,0.0,,False,False,False,False,False,False +2003-12-31,725330,14827,2003,12,31,37.599998474121094,24,28.200000762939453,24,1022.4000244140625,24,991.7999877929688,24,9.899999618530273,24,13.5,24,20.0,26.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-11-22,725326,99999,2003,11,22,43.79999923706055,24,37.29999923706055,24,,,,,7.300000190734863,24,9.800000190734863,24,19.0,25.100000381469727,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-05-11,725305,99999,2003,5,11,54.900001525878906,24,49.5,24,996.5999755859375,20,,,9.5,24,22.200000762939453,24,30.899999618530273,42.0,48.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2003-01-22,725317,99999,2003,1,22,11.800000190734863,24,3.5999999046325684,24,1028.0999755859375,24,,,8.899999618530273,24,8.100000381469727,24,14.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-12-18,725330,14827,2003,12,18,25.100000381469727,24,19.600000381469727,24,1011.9000244140625,24,981.2000122070312,24,8.399999618530273,24,5.300000190734863,24,14.0,,21.0,True,,,0.0,,True,True,True,True,True,True +2003-09-29,725315,99999,2003,9,29,47.70000076293945,24,36.79999923706055,24,1021.5999755859375,24,,,9.800000190734863,24,6.300000190734863,24,11.100000381469727,15.899999618530273,35.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-04-08,725305,99999,2003,4,8,31.100000381469727,24,29.799999237060547,24,1025.300048828125,22,,,7.599999904632568,24,11.0,24,15.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2003-11-15,725330,14827,2003,11,15,38.400001525878906,24,33.29999923706055,24,1020.0,24,989.4000244140625,24,6.5,24,8.399999618530273,24,12.0,,26.100000381469727,False,,,0.009999999776482582,,True,True,True,True,True,True +2003-12-27,725320,14842,2003,12,27,41.400001525878906,24,27.100000381469727,24,1021.0,24,996.0999755859375,24,9.899999618530273,24,12.800000190734863,24,19.0,25.100000381469727,26.200000762939453,False,,,0.0,,False,False,False,False,False,False +2003-12-26,725330,14827,2003,12,26,27.5,24,21.700000762939453,24,1027.4000244140625,24,997.2000122070312,21,9.800000190734863,24,5.800000190734863,24,10.100000381469727,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-09-06,725315,99999,2003,9,6,62.20000076293945,24,50.79999923706055,24,1020.7999877929688,24,,,10.0,24,2.9000000953674316,24,5.099999904632568,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-05-04,725327,99999,2004,5,4,51.29999923706055,12,39.900001525878906,12,1015.7999877929688,12,,,10.0,12,10.399999618530273,12,20.0,30.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-07-02,725330,14827,2004,7,2,81.0,13,59.599998474121094,13,1017.2999877929688,13,,,10.0,13,4.699999809265137,13,8.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2004-02-04,725315,99999,2004,2,4,14.199999809265137,16,7.099999904632568,16,1031.4000244140625,16,,,10.0,16,6.5,16,11.100000381469727,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2004-12-29,725305,99999,2004,12,29,34.70000076293945,20,28.0,20,1020.4000244140625,20,,,6.0,20,4.099999904632568,20,7.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-01-17,725305,99999,2004,1,17,29.200000762939453,20,25.299999237060547,20,1015.2000122070312,17,,,5.5,20,7.699999809265137,20,12.0,,26.600000381469727,True,,,0.07000000029802322,,False,False,False,False,False,False +2004-09-30,725305,99999,2004,9,30,53.29999923706055,22,37.099998474121094,22,1019.2000122070312,22,,,9.600000381469727,22,2.0999999046325684,22,7.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-02-25,725327,99999,2004,2,25,30.700000762939453,23,22.299999237060547,23,1028.4000244140625,23,,,9.899999618530273,23,6.800000190734863,23,15.899999618530273,20.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-12-21,725315,99999,2004,12,21,28.600000381469727,23,18.899999618530273,23,1010.2999877929688,23,,,10.0,23,12.300000190734863,23,16.899999618530273,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-02-19,725317,99999,2004,2,19,43.20000076293945,23,34.20000076293945,23,1013.9000244140625,23,,,10.0,23,10.5,23,14.0,20.0,37.0,False,,,0.0,,False,False,False,False,False,False +2004-04-14,725316,99999,2004,4,14,49.099998474121094,23,25.299999237060547,23,1019.0,23,,,9.600000381469727,23,5.400000095367432,23,9.899999618530273,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-11-01,725326,99999,2004,11,1,46.900001525878906,24,42.400001525878906,24,,,,,7.800000190734863,24,10.300000190734863,24,22.899999618530273,30.899999618530273,44.599998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2004-03-10,725326,99999,2004,3,10,35.79999923706055,24,23.399999618530273,24,,,,,10.0,24,5.599999904632568,24,13.0,20.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-04-26,725326,99999,2004,4,26,49.900001525878906,24,37.29999923706055,24,,,,,9.600000381469727,24,11.800000190734863,24,27.0,34.0,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2004-03-16,725314,99999,2004,3,16,39.70000076293945,24,39.0,24,1015.7000122070312,18,,,5.699999809265137,24,7.0,24,12.0,,37.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2004-11-20,725316,99999,2004,11,20,52.29999923706055,24,48.5,24,1016.9000244140625,22,,,7.199999809265137,24,8.5,24,12.0,,48.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-08-21,725315,99999,2004,8,21,62.099998474121094,24,56.400001525878906,24,1017.0,19,,,6.400000095367432,24,3.0999999046325684,24,7.0,,48.20000076293945,True,,,0.3499999940395355,,True,True,True,True,True,True +2004-01-24,725320,14842,2004,1,24,25.399999618530273,24,15.100000381469727,24,1016.4000244140625,22,,,10.0,24,7.300000190734863,24,11.100000381469727,15.899999618530273,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-02-14,725317,99999,2004,2,14,31.600000381469727,24,22.100000381469727,24,1019.5999755859375,24,,,10.0,24,7.0,24,8.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-06-22,725316,99999,2004,6,22,68.5999984741211,24,58.099998474121094,24,1011.9000244140625,23,,,9.199999809265137,24,6.5,24,13.0,15.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-08-05,725300,94846,2004,8,5,66.80000305175781,24,52.599998474121094,24,1018.2000122070312,24,,,10.0,24,12.199999809265137,24,18.100000381469727,23.899999618530273,60.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-05-21,725314,99999,2004,5,21,80.80000305175781,24,72.9000015258789,24,1016.7999877929688,24,,,9.399999618530273,24,6.199999809265137,23,11.100000381469727,19.0,73.0,False,,,0.0,,False,False,False,False,False,False +2004-10-01,725330,14827,2004,10,1,56.79999923706055,24,45.900001525878906,24,1019.0999755859375,24,,,9.199999809265137,24,4.199999809265137,24,11.100000381469727,,37.0,False,,,0.0,,False,False,False,False,False,False +2004-12-07,725330,14827,2004,12,7,51.5,24,50.400001525878906,24,1004.0,19,,,4.900000095367432,24,10.899999618530273,24,26.0,39.0,46.400001525878906,True,,,0.5400000214576721,,True,True,True,True,True,True +2004-11-24,725317,99999,2004,11,24,43.400001525878906,24,41.900001525878906,24,1003.7000122070312,19,,,4.0,24,18.100000381469727,24,28.899999618530273,40.0,33.099998474121094,False,,,0.23000000417232513,,False,False,False,False,False,False +2004-03-17,725305,99999,2004,3,17,31.200000762939453,24,29.299999237060547,24,1014.2999877929688,15,,,5.699999809265137,24,5.199999809265137,24,8.899999618530273,,28.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2004-09-11,725300,94846,2004,9,11,69.30000305175781,24,56.5,24,1021.0,24,,,10.0,24,5.699999809265137,24,11.100000381469727,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-02-23,725300,94846,2004,2,23,40.599998474121094,24,32.0,24,1018.5,24,,,9.399999618530273,24,8.199999809265137,24,11.100000381469727,18.100000381469727,23.200000762939453,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-07-22,725330,14827,2004,7,22,77.0999984741211,24,70.9000015258789,24,1010.4000244140625,19,,,6.800000190734863,24,7.5,24,25.100000381469727,39.0,66.0,False,,,2.200000047683716,,True,True,True,True,True,True +2004-02-21,725315,99999,2004,2,21,34.70000076293945,24,30.399999618530273,24,1013.2999877929688,21,,,8.800000190734863,24,15.399999618530273,24,23.899999618530273,34.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-03-31,725300,94846,2004,3,31,40.099998474121094,24,34.099998474121094,24,1017.9000244140625,24,,,10.0,24,13.600000381469727,24,21.0,27.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-05-13,725330,14827,2004,5,13,70.9000015258789,24,63.900001525878906,24,1016.9000244140625,21,,,7.300000190734863,24,8.5,24,15.0,19.0,61.0,False,,,0.0,,False,False,False,False,False,False +2004-12-19,725316,99999,2004,12,19,18.399999618530273,24,3.299999952316284,24,1024.5999755859375,24,,,9.899999618530273,24,15.300000190734863,24,21.0,28.899999618530273,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-05-03,725314,99999,2004,5,3,49.79999923706055,24,40.70000076293945,24,1021.7999877929688,22,,,9.199999809265137,24,3.799999952316284,24,8.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2004-12-02,725314,99999,2004,12,2,37.900001525878906,24,30.700000762939453,24,1020.5,24,,,10.0,24,3.799999952316284,24,9.899999618530273,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-03-20,725330,14827,2004,3,20,46.099998474121094,24,38.099998474121094,24,1018.2999877929688,24,,,8.0,24,10.800000190734863,24,16.899999618530273,21.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-06-04,725300,94846,2004,6,4,58.900001525878906,24,43.099998474121094,24,1023.2000122070312,24,,,10.0,24,6.599999904632568,24,11.100000381469727,15.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-06-19,725300,94846,2004,6,19,62.20000076293945,24,44.0,24,1023.9000244140625,24,,,10.0,24,10.0,24,14.0,19.0,54.0,False,,,0.0,,False,False,False,False,False,False +2004-03-22,725330,14827,2004,3,22,24.700000762939453,24,11.800000190734863,24,1030.4000244140625,24,,,10.0,24,7.5,24,13.0,14.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-04-26,725317,99999,2004,4,26,55.599998474121094,24,42.70000076293945,24,1017.5999755859375,24,,,10.0,24,9.300000190734863,24,18.100000381469727,22.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-11-17,725330,14827,2004,11,17,50.79999923706055,24,48.29999923706055,24,1026.199951171875,20,,,6.5,24,6.800000190734863,24,9.899999618530273,,43.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-06-09,725327,99999,2004,6,9,79.0,24,67.80000305175781,24,1017.5,24,,,9.899999618530273,24,9.800000190734863,24,22.0,28.899999618530273,70.0,False,,,0.0,,False,False,False,False,False,False +2004-06-05,725314,99999,2004,6,5,68.5999984741211,24,60.400001525878906,24,1017.5999755859375,24,,,9.100000381469727,24,2.5999999046325684,24,8.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2005-10-03,725327,99999,2005,10,3,74.0999984741211,22,67.80000305175781,22,1022.4000244140625,20,,,8.0,22,7.0,22,12.0,26.0,66.19999694824219,True,,,0.44999998807907104,,False,False,False,False,False,False +2005-08-31,725317,99999,2005,8,31,70.30000305175781,22,60.599998474121094,22,1009.0999755859375,22,,,8.899999618530273,22,7.099999904632568,22,11.100000381469727,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-10-07,725316,99999,2005,10,7,48.79999923706055,23,38.0,23,1020.2999877929688,22,,,10.0,23,11.199999809265137,23,15.0,21.0,43.0,False,,,0.0,,False,False,False,False,False,False +2005-03-29,725326,99999,2005,3,29,54.20000076293945,24,35.70000076293945,24,,,,,9.5,24,7.400000095367432,24,15.899999618530273,22.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-04-19,725326,99999,2005,4,19,68.9000015258789,24,47.70000076293945,24,,,,,9.300000190734863,24,4.5,24,12.0,21.0,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2005-03-15,725326,99999,2005,3,15,29.299999237060547,24,15.0,24,,,,,10.0,24,4.5,24,12.0,16.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-06-29,725315,99999,2005,6,29,79.4000015258789,24,71.4000015258789,24,1014.5,20,,,5.800000190734863,24,4.900000095367432,24,15.0,16.899999618530273,69.80000305175781,True,,,0.5400000214576721,,False,False,False,False,False,False +2005-04-26,725317,99999,2005,4,26,49.5,24,42.20000076293945,24,1001.0999755859375,20,,,8.699999809265137,24,8.100000381469727,24,18.100000381469727,25.100000381469727,44.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-07-13,725317,99999,2005,7,13,73.0,24,70.0,24,1010.9000244140625,15,,,7.099999904632568,24,6.5,24,14.0,16.899999618530273,69.80000305175781,True,,,0.33000001311302185,,False,False,False,False,False,False +2005-12-28,725305,99999,2005,12,28,36.5,24,33.79999923706055,10,1000.0,19,,,3.4000000953674316,24,10.100000381469727,24,16.899999618530273,21.0,32.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-06-02,725300,94846,2005,6,2,66.5,24,52.099998474121094,24,1014.4000244140625,24,990.5999755859375,24,9.899999618530273,24,7.599999904632568,24,14.0,20.0,50.0,False,,,0.0,,False,False,False,False,False,False +2005-12-10,725327,99999,2005,12,10,15.600000381469727,24,11.0,24,1015.7000122070312,22,,,8.600000381469727,24,10.899999618530273,24,16.899999618530273,22.899999618530273,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-09-10,725327,99999,2005,9,10,73.19999694824219,24,61.29999923706055,24,1021.0,24,,,7.800000190734863,24,4.400000095367432,24,6.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2005-07-21,725315,99999,2005,7,21,79.80000305175781,24,73.9000015258789,24,1016.4000244140625,23,,,9.800000190734863,24,6.5,24,15.899999618530273,28.0,66.19999694824219,True,,,0.3499999940395355,,False,False,False,False,False,False +2005-09-14,725317,99999,2005,9,14,74.5999984741211,24,64.5999984741211,24,1011.9000244140625,20,,,8.399999618530273,24,5.800000190734863,24,13.0,,66.19999694824219,True,,,0.1899999976158142,,False,False,False,False,False,False +2005-03-28,725314,99999,2005,3,28,50.79999923706055,24,35.79999923706055,24,1007.2000122070312,24,,,9.600000381469727,24,8.800000190734863,24,16.899999618530273,19.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-06-25,725314,99999,2005,6,25,83.69999694824219,24,69.5999984741211,24,1016.4000244140625,23,,,6.099999904632568,24,3.700000047683716,24,8.0,15.899999618530273,71.0999984741211,False,,,0.20999999344348907,,False,False,False,False,False,False +2005-03-17,725314,99999,2005,3,17,43.0,24,21.299999237060547,24,1016.4000244140625,24,,,9.800000190734863,24,3.299999952316284,24,11.100000381469727,16.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-10-29,725317,99999,2005,10,29,45.70000076293945,24,35.099998474121094,24,1029.699951171875,24,,,10.0,24,5.0,24,8.0,14.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-02-25,725300,94846,2005,2,25,33.5,24,25.899999618530273,24,1018.5,24,993.2000122070312,24,7.300000190734863,24,5.699999809265137,24,10.100000381469727,,27.0,False,,,0.0,,False,False,False,False,False,False +2005-11-23,725300,94846,2005,11,23,34.400001525878906,24,26.0,24,1001.0,24,976.2999877929688,24,8.399999618530273,24,9.0,24,21.0,27.0,25.0,True,,,0.029999999329447746,,True,True,True,True,True,True +2005-10-29,725330,14827,2005,10,29,40.20000076293945,24,30.5,24,1030.800048828125,24,1000.0999755859375,24,9.800000190734863,24,2.799999952316284,24,8.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-03-15,725330,14827,2005,3,15,31.299999237060547,24,21.600000381469727,24,1023.4000244140625,24,992.0999755859375,24,8.5,24,4.5,24,13.0,19.0,17.100000381469727,False,,,0.0,,True,True,True,True,True,True +2005-05-11,725317,99999,2005,5,11,75.69999694824219,24,64.9000015258789,24,1013.0999755859375,23,,,8.300000190734863,24,5.900000095367432,24,22.899999618530273,33.0,64.0,False,,,0.0,,False,False,False,False,False,False +2005-07-09,725305,99999,2005,7,9,74.19999694824219,24,50.099998474121094,24,1019.2999877929688,24,,,10.0,24,3.5999999046325684,24,8.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-05-16,725300,94846,2005,5,16,50.70000076293945,24,36.20000076293945,24,1018.0,24,993.5,24,9.899999618530273,24,6.0,24,12.0,20.0,41.0,False,,,0.0,,False,False,False,False,False,False +2005-07-01,725320,14842,2005,7,1,74.30000305175781,24,57.29999923706055,24,1011.2000122070312,24,987.5999755859375,24,10.0,24,7.800000190734863,24,14.0,22.0,66.0,False,,,0.0,,False,False,False,False,False,False +2006-11-30,725320,14842,2006,11,30,29.399999618530273,16,24.700000762939453,16,1018.5,9,992.4000244140625,5,8.0,16,8.600000381469727,14,14.0,19.0,24.100000381469727,True,,,1.7999999523162842,,True,True,True,True,True,True +2006-12-27,725327,99999,2006,12,27,29.5,22,25.299999237060547,22,1016.9000244140625,20,,,9.899999618530273,22,6.199999809265137,22,8.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-01-16,725314,99999,2006,1,16,44.79999923706055,22,35.400001525878906,22,1002.4000244140625,22,,,10.0,22,7.199999809265137,22,11.100000381469727,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-02-08,725327,99999,2006,2,8,26.200000762939453,22,19.700000762939453,22,1022.2000122070312,18,,,8.399999618530273,22,3.5999999046325684,22,9.899999618530273,16.899999618530273,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-03-16,725326,99999,2006,3,16,35.70000076293945,23,27.700000762939453,23,,,,,9.0,23,13.199999809265137,23,26.0,29.899999618530273,33.79999923706055,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-10-13,725327,99999,2006,10,13,39.29999923706055,23,25.100000381469727,23,1006.5999755859375,23,,,10.0,23,17.600000381469727,23,28.899999618530273,36.900001525878906,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-02-12,725314,99999,2006,2,12,27.399999618530273,23,17.799999237060547,23,1021.5,20,,,9.199999809265137,23,8.899999618530273,23,15.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-07-12,725326,99999,2006,7,12,72.4000015258789,24,69.0,24,,,,,5.0,24,5.199999809265137,24,8.0,,68.0,False,,,0.4699999988079071,,False,False,False,False,False,False +2006-12-18,725326,99999,2006,12,18,35.400001525878906,24,22.600000381469727,24,,,,,10.0,24,6.699999809265137,24,13.0,18.100000381469727,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2006-07-26,725326,99999,2006,7,26,76.5999984741211,24,70.30000305175781,24,,,,,8.199999809265137,24,2.5,24,8.0,,69.80000305175781,False,,,0.25999999046325684,,False,False,False,False,False,False +2006-02-05,725326,99999,2006,2,5,23.700000762939453,24,13.800000190734863,24,,,,,10.0,24,11.399999618530273,24,16.899999618530273,20.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-03-25,725326,99999,2006,3,25,36.0,24,26.799999237060547,24,,,,,10.0,24,6.699999809265137,24,13.0,16.899999618530273,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-01-15,725326,99999,2006,1,15,32.5,24,25.200000762939453,24,,,,,10.0,24,7.300000190734863,24,13.0,21.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-07-12,725330,14827,2006,7,12,75.0,24,71.0999984741211,24,1014.2000122070312,17,,,5.800000190734863,24,8.399999618530273,24,12.0,,73.0,True,,,0.550000011920929,,False,False,False,False,False,False +2006-04-05,725330,14827,2006,4,5,43.5,24,26.899999618530273,24,1015.7999877929688,24,,,10.0,24,9.100000381469727,24,16.899999618530273,20.0,32.0,True,,,0.0,,False,False,False,False,False,False +2006-08-16,725316,99999,2006,8,16,72.30000305175781,24,58.900001525878906,24,1020.5999755859375,23,,,9.5,24,3.200000047683716,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-09-07,725317,99999,2006,9,7,69.5,24,58.20000076293945,24,1017.5,22,,,9.5,24,4.5,24,8.0,,57.900001525878906,False,,,0.05000000074505806,,False,False,False,False,False,False +2006-06-22,725316,99999,2006,6,22,82.30000305175781,24,68.19999694824219,24,1016.0999755859375,23,,,9.899999618530273,24,7.400000095367432,24,16.899999618530273,22.899999618530273,75.0,False,,,0.0,,False,False,False,False,False,False +2006-09-10,725320,14842,2006,9,10,68.5999984741211,24,60.900001525878906,24,1018.0999755859375,21,,,7.900000095367432,24,9.899999618530273,24,15.899999618530273,19.0,59.0,False,,,0.0,,False,False,False,False,False,False +2006-05-27,725330,14827,2006,5,27,68.30000305175781,24,60.29999923706055,24,1012.0,23,,,7.099999904632568,24,3.5999999046325684,24,9.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-08-19,725300,94846,2006,8,19,74.9000015258789,24,69.9000015258789,24,1013.9000244140625,14,,,3.200000047683716,24,5.199999809265137,24,15.899999618530273,22.0,71.5999984741211,True,,,0.8600000143051147,,False,False,False,False,False,False +2006-10-07,725315,99999,2006,10,7,52.70000076293945,24,35.900001525878906,24,1027.9000244140625,24,,,10.0,24,6.300000190734863,24,8.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-10-14,725320,14842,2006,10,14,43.70000076293945,24,20.200000762939453,24,1014.7999877929688,24,,,10.0,24,8.100000381469727,24,13.0,21.0,33.099998474121094,True,,,0.0,,False,False,False,False,False,False +2006-06-04,725316,99999,2006,6,4,69.30000305175781,24,50.70000076293945,24,1014.7000122070312,24,,,10.0,24,7.599999904632568,24,13.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-03-27,725315,99999,2006,3,27,36.400001525878906,24,29.200000762939453,24,1024.0,23,,,8.699999809265137,24,10.0,24,19.0,25.100000381469727,26.100000381469727,False,,,0.05999999865889549,,False,False,False,False,False,False +2006-09-19,725317,99999,2006,9,19,55.599998474121094,24,44.099998474121094,24,1013.5999755859375,24,,,10.0,24,8.800000190734863,24,18.100000381469727,22.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2006-07-06,725314,99999,2006,7,6,70.80000305175781,24,54.599998474121094,24,1023.5999755859375,24,,,9.5,24,3.9000000953674316,24,11.100000381469727,14.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-05-29,725316,99999,2006,5,29,82.5999984741211,24,65.80000305175781,24,1016.7000122070312,24,,,10.0,24,8.699999809265137,24,15.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2006-02-24,725327,99999,2006,2,24,31.299999237060547,24,17.200000762939453,24,1025.199951171875,24,,,10.0,24,7.599999904632568,24,18.100000381469727,25.100000381469727,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-06-12,725320,14842,2006,6,12,62.5,24,46.20000076293945,24,1018.9000244140625,24,,,9.899999618530273,24,6.699999809265137,24,12.0,15.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2006-06-17,725315,99999,2006,6,17,79.19999694824219,24,59.79999923706055,24,1015.4000244140625,24,,,10.0,24,11.399999618530273,24,22.899999618530273,35.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-11-28,725300,94846,2006,11,28,56.5,24,48.599998474121094,24,1015.5,24,,,9.100000381469727,24,11.399999618530273,24,19.0,26.0,52.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-10-19,725300,94846,2006,10,19,42.900001525878906,24,36.099998474121094,24,1011.9000244140625,24,,,9.399999618530273,24,9.899999618530273,24,15.899999618530273,18.100000381469727,39.0,False,,,0.0,,False,False,False,False,False,False +2006-11-13,725316,99999,2006,11,13,41.0,24,35.20000076293945,24,1018.4000244140625,24,,,8.600000381469727,24,7.300000190734863,24,14.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2006-08-17,725330,14827,2006,8,17,70.5999984741211,24,56.70000076293945,24,1021.5999755859375,24,,,9.800000190734863,24,4.900000095367432,24,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-05-03,725305,99999,2006,5,3,61.900001525878906,24,56.900001525878906,24,1014.5999755859375,24,,,8.300000190734863,24,6.699999809265137,24,15.899999618530273,20.0,50.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-11-25,725317,99999,2006,11,25,53.79999923706055,24,37.5,24,1019.2999877929688,24,,,10.0,24,8.399999618530273,24,11.100000381469727,18.100000381469727,46.0,False,,,0.0,,False,False,False,False,False,False +2006-03-05,725330,14827,2006,3,5,29.600000381469727,24,19.600000381469727,24,1028.5999755859375,24,997.5999755859375,24,9.100000381469727,24,3.200000047683716,24,11.100000381469727,,17.600000381469727,True,,,,,False,False,False,False,False,False +2007-04-01,725316,99999,2007,4,1,60.70000076293945,21,46.099998474121094,21,1007.2000122070312,18,,,9.5,21,16.899999618530273,21,28.899999618530273,42.0,48.900001525878906,False,,,0.699999988079071,,False,False,False,False,False,False +2007-01-23,725316,99999,2007,1,23,31.799999237060547,22,23.200000762939453,22,1017.7000122070312,21,,,9.699999809265137,22,11.600000381469727,22,19.0,21.0,30.0,False,,,0.0,,False,False,False,False,False,False +2007-05-13,725305,99999,2007,5,13,53.400001525878906,23,34.599998474121094,23,1025.199951171875,23,,,10.0,23,5.699999809265137,23,11.100000381469727,,41.0,True,,,0.0,,False,False,False,False,False,False +2007-02-06,725316,99999,2007,2,6,12.5,23,1.2000000476837158,23,1029.4000244140625,17,,,7.099999904632568,23,7.800000190734863,23,14.0,,8.600000381469727,True,,,0.05000000074505806,,False,False,False,False,False,False +2007-05-14,725327,99999,2007,5,14,68.19999694824219,23,37.5,23,1019.5,23,,,10.0,23,9.899999618530273,23,20.0,28.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-07-02,725317,99999,2007,7,2,68.4000015258789,23,55.20000076293945,23,1022.5,23,,,10.0,23,4.300000190734863,23,9.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-05-15,725317,99999,2007,5,15,72.0,23,52.599998474121094,23,1013.0,11,,,9.699999809265137,23,8.300000190734863,23,15.0,27.0,64.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2007-09-29,725330,14827,2007,9,29,59.099998474121094,24,44.70000076293945,24,1026.699951171875,24,,,9.800000190734863,24,3.0,24,8.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-19,725330,14827,2007,5,19,59.5,24,34.20000076293945,24,1022.2999877929688,24,,,10.0,24,8.199999809265137,24,18.100000381469727,26.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-12-12,725305,99999,2007,12,12,29.899999618530273,24,23.799999237060547,24,1024.4000244140625,22,,,6.5,24,6.800000190734863,24,13.0,,23.0,False,,,0.33000001311302185,,True,True,True,True,True,True +2007-02-03,725327,99999,2007,2,3,6.199999809265137,24,-3.0,24,1015.0,20,,,7.800000190734863,24,15.899999618530273,24,29.899999618530273,40.0,1.399999976158142,True,,,0.0,,True,True,True,True,True,True +2007-12-05,725317,99999,2007,12,5,33.5,24,27.100000381469727,24,1007.2000122070312,19,,,9.100000381469727,24,13.300000190734863,24,27.0,34.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-08-27,725300,94846,2007,8,27,69.0999984741211,24,57.400001525878906,24,1018.9000244140625,24,,,10.0,24,5.900000095367432,24,15.0,22.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-01-07,725330,14827,2007,1,7,32.79999923706055,24,30.0,24,1021.0999755859375,20,,,4.800000190734863,24,4.900000095367432,24,8.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-09-26,725317,99999,2007,9,26,67.5,24,64.9000015258789,24,1016.0999755859375,18,,,7.199999809265137,24,3.9000000953674316,24,13.0,,62.599998474121094,True,,,0.10999999940395355,,False,False,False,False,False,False +2007-12-17,725327,99999,2007,12,17,18.0,24,15.100000381469727,24,1022.5999755859375,22,,,5.300000190734863,24,10.199999809265137,24,15.0,18.100000381469727,14.0,False,,,0.0,,False,False,False,False,False,False +2007-08-06,725330,14827,2007,8,6,79.4000015258789,24,72.5999984741211,24,1010.0999755859375,19,,,6.0,24,4.300000190734863,24,13.0,20.0,66.0,False,,,0.8199999928474426,,False,False,False,False,False,False +2007-05-18,725305,99999,2007,5,18,54.599998474121094,24,32.5,24,1026.0,24,,,10.0,24,3.5,24,11.100000381469727,14.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-07-17,725316,99999,2007,7,17,75.19999694824219,24,65.5999984741211,24,1014.0999755859375,19,,,9.399999618530273,24,7.5,24,22.0,32.099998474121094,69.0999984741211,False,,,0.23000000417232513,,False,False,False,False,False,False +2007-07-12,725314,99999,2007,7,12,73.0,24,59.70000076293945,24,1017.7000122070312,24,,,10.0,24,3.299999952316284,24,8.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-09-16,725317,99999,2007,9,16,58.5,24,42.70000076293945,24,1023.4000244140625,24,,,10.0,24,3.5999999046325684,24,7.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2007-05-01,725317,99999,2007,5,1,74.69999694824219,24,56.20000076293945,24,1011.5999755859375,24,,,10.0,24,6.0,24,8.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-05-17,725327,99999,2007,5,17,47.70000076293945,24,40.099998474121094,24,1023.0999755859375,19,,,9.399999618530273,24,8.0,24,13.0,25.100000381469727,41.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2007-08-08,725327,99999,2007,8,8,79.80000305175781,24,72.69999694824219,24,1010.2999877929688,23,,,8.600000381469727,24,4.400000095367432,24,28.0,40.0,71.5999984741211,True,,,0.5400000214576721,,False,False,False,False,False,False +2007-06-29,725320,14842,2007,6,29,65.9000015258789,24,51.29999923706055,24,1020.2999877929688,24,,,10.0,24,6.699999809265137,24,11.100000381469727,15.899999618530273,57.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2007-03-28,725320,14842,2007,3,28,61.29999923706055,24,53.70000076293945,24,1017.5999755859375,22,,,6.599999904632568,24,8.800000190734863,24,14.0,21.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-09-07,725305,99999,2007,9,7,76.19999694824219,24,70.4000015258789,24,1010.0,16,,,7.099999904632568,24,12.699999809265137,24,18.100000381469727,23.899999618530273,71.5999984741211,True,,,0.20000000298023224,,False,False,False,False,False,False +2007-10-25,725316,99999,2007,10,25,47.79999923706055,24,38.599998474121094,24,1020.7000122070312,22,,,9.699999809265137,24,14.699999809265137,24,20.0,28.899999618530273,42.79999923706055,True,,,0.03999999910593033,,False,False,False,False,False,False +2007-10-21,725320,14842,2007,10,21,69.0999984741211,24,47.20000076293945,24,1006.9000244140625,24,,,10.0,24,14.899999618530273,24,20.0,30.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-07-25,725330,14827,2007,7,25,70.0999984741211,24,57.099998474121094,24,1018.0,23,,,8.600000381469727,24,3.0,24,15.899999618530273,20.0,57.900001525878906,False,,,0.20999999344348907,,False,False,False,False,False,False +2007-07-05,725317,99999,2007,7,5,76.4000015258789,24,68.19999694824219,24,1014.5999755859375,23,,,10.0,24,6.199999809265137,24,11.100000381469727,15.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2007-10-04,725314,99999,2007,10,4,71.4000015258789,24,58.400001525878906,24,1016.4000244140625,24,,,9.899999618530273,24,2.200000047683716,24,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-02-02,725305,99999,2008,2,2,27.5,23,22.799999237060547,23,1018.4000244140625,22,,,5.5,23,7.400000095367432,23,14.0,19.0,24.799999237060547,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-10-30,725326,99999,2008,10,30,42.900001525878906,24,28.399999618530273,24,,,,,10.0,24,3.799999952316284,24,11.100000381469727,16.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-09-18,725326,99999,2008,9,18,65.5,24,55.400001525878906,24,,,,,10.0,24,4.800000190734863,24,9.899999618530273,,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2008-07-26,725326,99999,2008,7,26,76.19999694824219,24,64.0,24,,,,,8.399999618530273,24,6.699999809265137,24,12.0,15.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2008-01-03,725326,99999,2008,1,3,2.799999952316284,24,-2.0999999046325684,24,,,,,10.0,24,4.0,24,9.899999618530273,14.0,-11.199999809265137,True,,,0.0,,False,False,False,False,False,False +2008-07-15,725314,99999,2008,7,15,78.0999984741211,24,64.30000305175781,24,1017.5,24,,,10.0,24,3.299999952316284,24,8.0,14.0,64.0,False,,,0.0,,False,False,False,False,False,False +2008-01-08,725330,14827,2008,1,8,56.70000076293945,24,52.099998474121094,24,1009.9000244140625,21,,,8.199999809265137,24,14.0,24,22.0,32.099998474121094,52.0,False,,,0.6000000238418579,,False,False,False,False,False,False +2008-10-23,725315,99999,2008,10,23,47.79999923706055,24,34.400001525878906,24,1024.0999755859375,21,,,8.899999618530273,24,10.100000381469727,24,13.0,20.0,37.400001525878906,True,,,0.30000001192092896,,False,False,False,False,False,False +2008-07-25,725320,14842,2008,7,25,70.80000305175781,24,62.900001525878906,24,1016.4000244140625,20,,,9.399999618530273,24,4.099999904632568,24,8.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-03-24,725317,99999,2008,3,24,33.0,24,26.200000762939453,24,1027.699951171875,20,,,7.300000190734863,24,5.300000190734863,24,8.899999618530273,14.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2008-09-01,725315,99999,2008,9,1,72.80000305175781,24,62.29999923706055,24,1018.7999877929688,24,,,9.300000190734863,24,6.099999904632568,24,9.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-07-25,725316,99999,2008,7,25,71.19999694824219,24,64.80000305175781,24,1016.7999877929688,20,,,10.0,24,5.0,24,8.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2008-05-03,725314,99999,2008,5,3,57.900001525878906,24,37.70000076293945,24,1008.4000244140625,23,,,10.0,24,10.300000190734863,24,15.899999618530273,25.100000381469727,50.0,False,,,0.0,,False,False,False,False,False,False +2008-03-24,725315,99999,2008,3,24,31.700000762939453,24,24.899999618530273,24,1027.800048828125,22,,,7.0,24,5.099999904632568,24,11.100000381469727,15.899999618530273,21.0,False,,,0.0,,True,True,True,True,True,True +2008-03-11,725305,99999,2008,3,11,30.299999237060547,24,21.399999618530273,24,1020.7000122070312,24,,,5.599999904632568,24,9.100000381469727,24,18.100000381469727,25.100000381469727,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-12-07,725314,3960,2008,12,7,21.700000762939453,24,9.0,24,1025.800048828125,24,,,10.0,24,8.5,24,15.899999618530273,19.0,12.0,False,,,0.0,,False,False,False,False,False,False +2008-09-14,725317,99999,2008,9,14,72.5,24,66.4000015258789,24,1003.7000122070312,19,,,8.199999809265137,24,12.399999618530273,24,33.0,50.900001525878906,64.4000015258789,True,,,0.009999999776482582,,True,True,True,True,True,True +2008-04-24,725314,99999,2008,4,24,68.69999694824219,24,57.099998474121094,24,1015.2000122070312,24,,,9.699999809265137,24,8.300000190734863,24,15.899999618530273,21.0,64.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2008-12-25,725320,14842,2008,12,25,13.199999809265137,24,5.099999904632568,24,1029.5,24,,,9.800000190734863,24,4.900000095367432,24,11.100000381469727,18.100000381469727,5.0,False,,,0.0,,False,False,False,False,False,False +2008-07-31,725330,14827,2008,7,31,77.0,24,64.80000305175781,24,1007.7000122070312,22,,,8.399999618530273,24,6.599999904632568,24,14.0,18.100000381469727,68.0,False,,,0.0,,True,True,True,True,True,True +2008-09-05,725305,99999,2008,9,5,64.19999694824219,24,57.29999923706055,24,1010.2999877929688,20,,,8.0,24,8.600000381469727,24,15.0,21.0,60.099998474121094,False,,,2.319999933242798,,False,False,False,False,False,False +2008-07-31,725305,99999,2008,7,31,78.0999984741211,24,69.4000015258789,24,1007.2999877929688,23,,,8.600000381469727,24,4.900000095367432,24,13.0,23.899999618530273,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-02-16,725320,14842,2008,2,16,23.399999618530273,24,11.600000381469727,24,1025.9000244140625,24,,,9.899999618530273,24,4.0,24,11.100000381469727,,14.0,True,,,0.0,,False,False,False,False,False,False +2008-12-20,725305,94892,2008,12,20,27.799999237060547,24,22.0,24,1018.2000122070312,20,,,8.699999809265137,24,8.300000190734863,24,14.0,18.100000381469727,24.100000381469727,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-04-15,725314,99999,2008,4,15,44.70000076293945,24,29.399999618530273,24,1025.199951171875,24,,,10.0,24,5.599999904632568,24,16.899999618530273,21.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-10-28,725316,99999,2008,10,28,37.70000076293945,24,24.100000381469727,24,1030.4000244140625,24,,,10.0,24,9.199999809265137,24,12.0,23.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-02-20,725305,99999,2008,2,20,11.600000381469727,24,1.2000000476837158,24,1023.5,22,,,8.5,24,9.0,24,14.0,,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2008-11-05,725326,99999,2008,11,5,59.599998474121094,24,44.099998474121094,24,,,,,10.0,24,6.599999904632568,24,12.0,21.0,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2008-08-14,725305,99999,2008,8,14,70.0999984741211,24,60.70000076293945,24,1012.0,22,,,6.800000190734863,24,4.099999904632568,24,12.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-10-08,725316,99999,2008,10,8,62.099998474121094,24,53.79999923706055,24,1012.9000244140625,15,,,9.100000381469727,24,8.699999809265137,24,13.0,21.0,51.79999923706055,True,,,0.47999998927116394,,False,False,False,False,False,False +2008-05-15,725300,94846,2008,5,15,51.0,24,38.20000076293945,24,1018.0999755859375,24,,,10.0,24,6.800000190734863,24,14.0,15.899999618530273,43.0,False,,,0.0,,False,False,False,False,False,False +2008-11-13,725316,99999,2008,11,13,48.099998474121094,24,44.70000076293945,24,1009.5999755859375,17,,,5.599999904632568,24,8.899999618530273,24,15.899999618530273,23.899999618530273,41.0,True,,,,,True,True,True,True,True,True +2008-07-10,725320,14842,2008,7,10,76.5,24,63.099998474121094,24,1016.4000244140625,24,,,10.0,24,6.199999809265137,24,14.0,19.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2009-07-24,725326,4894,2009,7,24,80.0999984741211,8,64.80000305175781,8,,,,,10.0,8,5.400000095367432,8,8.0,,78.80000305175781,True,,,0.0,,False,False,False,False,False,False +2009-06-16,725320,14842,2009,6,16,68.5,19,63.79999923706055,19,1011.7000122070312,16,,,5.099999904632568,19,4.900000095367432,19,8.0,15.899999618530273,61.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2009-07-12,725326,4894,2009,7,12,68.19999694824219,23,56.099998474121094,23,,,,,8.100000381469727,22,2.0,23,6.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-02-19,725326,4894,2009,2,19,21.700000762939453,24,9.199999809265137,24,,,,,10.0,24,15.199999809265137,24,27.0,34.0,12.199999809265137,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-12-24,725330,14827,2009,12,24,28.399999618530273,24,22.0,24,1022.9000244140625,20,,,9.800000190734863,24,15.600000381469727,24,20.0,28.0,26.100000381469727,False,,,0.009999999776482582,3.0999999046325684,False,False,False,False,False,False +2009-11-13,725330,14827,2009,11,13,42.599998474121094,24,33.29999923706055,24,1017.5999755859375,24,,,9.5,24,4.400000095367432,24,7.0,,30.0,True,,,0.0,,False,False,False,False,False,False +2009-07-23,725330,14827,2009,7,23,69.80000305175781,24,63.29999923706055,24,1012.9000244140625,18,,,8.100000381469727,24,5.5,24,12.0,15.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2009-03-04,725305,94892,2009,3,4,34.29999923706055,24,15.699999809265137,24,1025.5999755859375,24,,,10.0,24,8.600000381469727,24,15.899999618530273,18.100000381469727,28.0,False,,,0.0,,False,False,False,False,False,False +2009-03-14,725330,14827,2009,3,14,34.599998474121094,24,23.200000762939453,24,1024.800048828125,24,,,10.0,24,2.5,24,7.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2009-03-27,725317,53802,2009,3,27,50.70000076293945,24,38.29999923706055,24,1012.7000122070312,24,,,10.0,24,6.300000190734863,24,15.0,19.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-06-06,725300,94846,2009,6,6,61.099998474121094,24,46.29999923706055,24,1013.0999755859375,24,,,10.0,24,6.300000190734863,24,9.899999618530273,,44.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-04-21,725316,3887,2009,4,21,44.29999923706055,24,35.099998474121094,24,1008.0,20,,,9.899999618530273,24,11.300000190734863,24,20.0,28.0,39.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2009-03-04,725330,14827,2009,3,4,28.5,24,12.699999809265137,24,1029.5,24,,,10.0,24,5.400000095367432,24,12.0,14.0,9.0,False,,,0.0,,False,False,False,False,False,False +2009-12-03,725320,14842,2009,12,3,33.79999923706055,24,22.600000381469727,24,1012.9000244140625,22,,,9.699999809265137,24,9.300000190734863,24,15.899999618530273,22.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-08-19,725330,14827,2009,8,19,72.19999694824219,24,65.9000015258789,24,1014.7999877929688,24,,,9.600000381469727,24,3.700000047683716,24,8.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-01-03,725320,14842,2009,1,3,29.600000381469727,24,20.5,24,1014.0,20,,,8.5,24,8.899999618530273,24,12.0,19.0,24.100000381469727,True,,,0.019999999552965164,,True,True,True,True,True,True +2009-10-02,725300,94846,2009,10,2,51.900001525878906,24,48.599998474121094,24,1001.0,15,,,7.199999809265137,24,11.300000190734863,24,15.899999618530273,22.899999618530273,41.0,False,,,0.9100000262260437,,False,False,False,False,False,False +2009-01-27,725330,14827,2009,1,27,17.799999237060547,24,8.5,24,1031.199951171875,21,,,8.699999809265137,24,4.5,24,11.100000381469727,,6.099999904632568,False,,,0.019999999552965164,1.2000000476837158,False,False,False,False,False,False +2009-12-02,725315,94870,2009,12,2,36.70000076293945,24,30.899999618530273,24,1007.5,24,,,8.600000381469727,24,8.300000190734863,24,13.0,,30.200000762939453,True,,,0.14000000059604645,,False,False,False,False,False,False +2009-04-04,725300,94846,2009,4,4,41.5,24,24.899999618530273,24,1015.5,24,,,10.0,24,6.300000190734863,24,13.0,14.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-04-10,725330,14827,2009,4,10,45.70000076293945,24,32.70000076293945,24,1012.0999755859375,24,,,9.100000381469727,24,9.399999618530273,24,18.100000381469727,25.100000381469727,31.100000381469727,False,,,0.18000000715255737,,False,False,False,False,False,False +2009-04-28,725320,14842,2009,4,28,54.099998474121094,24,50.599998474121094,24,1024.699951171875,16,,,6.300000190734863,24,6.800000190734863,24,15.0,22.899999618530273,48.0,False,,,1.4700000286102295,,False,False,False,False,False,False +2009-05-29,725330,14827,2009,5,29,62.5,24,52.79999923706055,24,1010.5999755859375,23,,,9.100000381469727,24,8.0,24,15.899999618530273,20.0,48.20000076293945,True,,,0.029999999329447746,,False,False,False,False,False,False +2009-03-22,725300,94846,2009,3,22,48.5,24,31.299999237060547,24,1027.800048828125,24,,,9.899999618530273,24,5.099999904632568,24,13.0,20.0,36.0,False,,,0.0,,False,False,False,False,False,False +2009-01-19,725315,94870,2009,1,19,12.800000190734863,24,8.300000190734863,24,1012.0999755859375,20,,,7.5,24,9.699999809265137,24,15.0,,1.899999976158142,False,,,0.0,,False,False,False,False,False,False +2009-04-20,725330,14827,2009,4,20,47.400001525878906,24,45.400001525878906,24,1002.0,17,,,5.099999904632568,24,11.600000381469727,24,21.0,26.0,44.599998474121094,True,,,0.8399999737739563,,True,True,True,True,True,True +2009-10-15,725330,14827,2009,10,15,41.900001525878906,24,36.099998474121094,24,1014.7999877929688,22,,,9.199999809265137,24,11.300000190734863,24,15.0,20.0,37.400001525878906,True,,,0.2199999988079071,,False,False,False,False,False,False +2009-03-30,725316,3887,2009,3,30,40.900001525878906,24,30.100000381469727,24,1015.4000244140625,24,,,10.0,24,7.400000095367432,24,18.100000381469727,23.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-06-01,725315,94870,2009,6,1,75.0999984741211,24,53.400001525878906,24,1012.0,23,,,10.0,24,13.100000381469727,24,19.0,28.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-10-21,725314,3960,2009,10,21,56.79999923706055,24,48.29999923706055,24,1018.5999755859375,24,,,10.0,24,5.0,24,7.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-01-07,725330,14827,2009,1,7,28.899999618530273,24,25.200000762939453,24,994.9000244140625,19,,,2.799999952316284,24,9.699999809265137,24,22.0,32.099998474121094,24.799999237060547,True,,,0.05000000074505806,1.2000000476837158,False,False,False,False,False,False +2009-10-12,725327,4846,2009,10,12,42.20000076293945,24,34.29999923706055,24,1024.0,24,,,10.0,24,3.0,24,6.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2010-02-26,725326,4894,2010,2,26,18.600000381469727,24,10.100000381469727,24,,,,,10.0,24,6.5,24,14.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-01-08,725326,4894,2010,1,8,19.5,24,14.899999618530273,24,,,,,8.600000381469727,24,10.800000190734863,24,15.899999618530273,22.899999618530273,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-03-14,725317,53802,2010,3,14,43.900001525878906,24,41.20000076293945,24,1005.0999755859375,14,,,8.399999618530273,24,12.399999618530273,24,18.100000381469727,22.899999618530273,42.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2010-02-03,725320,14842,2010,2,3,21.299999237060547,24,13.399999618530273,24,1025.5999755859375,24,,,6.199999809265137,24,4.599999904632568,24,11.100000381469727,15.899999618530273,12.0,False,,,0.0,,False,False,False,False,False,False +2010-02-02,725305,94892,2010,2,2,28.700000762939453,24,24.700000762939453,24,1018.5999755859375,16,,,3.299999952316284,24,5.099999904632568,24,11.100000381469727,,26.600000381469727,True,,,0.029999999329447746,,True,True,True,True,True,True +2010-02-16,725317,53802,2010,2,16,23.299999237060547,24,19.200000762939453,24,1014.2000122070312,18,,,9.100000381469727,24,11.699999809265137,24,15.899999618530273,21.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-02-09,725320,14842,2010,2,9,18.200000762939453,24,13.300000190734863,24,1014.5,7,,,1.5,24,7.699999809265137,24,15.899999618530273,20.0,8.100000381469727,False,,,0.20000000298023224,,False,False,False,False,False,False +2010-01-07,725300,94846,2010,1,7,17.799999237060547,24,14.100000381469727,24,1017.9000244140625,16,,,3.200000047683716,24,3.9000000953674316,24,9.899999618530273,,10.0,False,,,0.07000000029802322,5.099999904632568,True,True,True,True,True,True +2010-03-29,725320,14842,2010,3,29,46.599998474121094,24,32.0,24,1015.2000122070312,24,,,10.0,24,3.799999952316284,24,8.899999618530273,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-02-04,725327,4846,2010,2,4,27.700000762939453,24,21.899999618530273,24,1028.9000244140625,23,,,6.800000190734863,24,3.4000000953674316,24,8.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-03-28,725305,94892,2010,3,28,45.5,24,28.600000381469727,24,1009.0,24,,,10.0,24,10.399999618530273,24,21.0,27.0,39.0,False,,,0.0,,False,False,False,False,False,False +2010-04-03,725316,3887,2010,4,3,56.5,24,46.29999923706055,24,1010.2999877929688,19,,,9.300000190734863,24,9.399999618530273,24,16.899999618530273,22.899999618530273,48.20000076293945,True,,,0.33000001311302185,,False,False,False,False,False,False +2010-03-27,725317,53802,2010,3,27,42.599998474121094,24,29.799999237060547,24,1016.2999877929688,24,,,10.0,24,9.100000381469727,24,15.0,20.0,32.0,False,,,0.0,,False,False,False,False,False,False +2000-06-07,725316,99999,2000,6,7,64.30000305175781,21,46.20000076293945,21,,,,,13.300000190734863,21,5.900000095367432,20,12.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-01-05,725305,99999,2000,1,5,17.899999618530273,22,14.199999809265137,22,1025.5999755859375,20,,,8.600000381469727,22,9.199999809265137,22,15.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-12-22,725326,99999,2000,12,22,-5.300000190734863,24,-16.200000762939453,24,,,,,10.0,24,10.600000381469727,24,15.899999618530273,21.0,-9.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-05-14,725326,99999,2000,5,14,50.70000076293945,24,34.0,24,,,,,10.0,24,10.300000190734863,24,21.0,28.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-09-08,725320,14842,2000,9,8,76.30000305175781,24,66.5999984741211,24,1015.5,24,,,8.800000190734863,24,6.900000095367432,24,11.100000381469727,,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-06-13,725300,94846,2000,6,13,63.400001525878906,24,60.900001525878906,24,1012.9000244140625,20,,,4.099999904632568,24,5.0,24,13.0,,55.0,False,,,0.3499999940395355,,True,True,True,True,True,True +2000-05-13,725315,99999,2000,5,13,59.20000076293945,24,50.5,24,1013.5,21,,,8.5,24,15.0,24,22.899999618530273,28.0,53.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-01-22,725320,14842,2000,1,22,19.899999618530273,24,14.399999618530273,24,1017.2000122070312,23,,,8.5,24,6.5,24,10.100000381469727,,12.0,False,,,0.0,3.0999999046325684,True,True,True,True,True,True +2000-07-13,725300,94846,2000,7,13,75.0999984741211,24,62.20000076293945,24,1015.0999755859375,24,,,9.899999618530273,24,4.5,24,11.100000381469727,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-11-27,725320,14842,2000,11,27,30.5,24,27.700000762939453,24,1013.7000122070312,21,,,3.4000000953674316,24,8.300000190734863,24,12.0,,27.0,False,,,0.0,,True,True,True,True,True,True +2000-08-12,725320,14842,2000,8,12,72.0999984741211,24,62.099998474121094,24,1018.9000244140625,24,,,8.5,24,3.5999999046325684,24,7.0,,61.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-12-10,725320,14842,2000,12,10,35.099998474121094,24,27.200000762939453,24,1019.0,24,,,7.699999809265137,24,6.099999904632568,24,12.0,,32.0,True,,,0.0,,True,True,True,True,True,True +2000-11-24,725305,99999,2000,11,24,29.700000762939453,24,18.100000381469727,24,1022.7000122070312,24,,,9.5,24,3.5,24,7.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-03-23,725320,14842,2000,3,23,54.599998474121094,24,43.29999923706055,24,1026.4000244140625,24,,,7.699999809265137,24,6.599999904632568,24,13.0,19.0,46.900001525878906,False,,,0.0,,True,True,True,True,True,True +2000-04-10,725314,99999,2000,4,10,54.5,24,30.200000762939453,24,1017.5999755859375,24,,,10.0,24,5.800000190734863,24,15.899999618530273,21.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-11-12,725330,14827,2000,11,12,40.70000076293945,24,35.70000076293945,24,1020.5999755859375,24,,,9.5,24,6.0,24,8.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-03-02,725305,99999,2000,3,2,34.900001525878906,24,22.700000762939453,24,1023.4000244140625,24,,,10.0,24,7.199999809265137,24,11.100000381469727,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-07-14,725300,94846,2000,7,14,79.30000305175781,24,64.69999694824219,24,1010.7000122070312,24,,,9.899999618530273,24,8.300000190734863,24,18.100000381469727,22.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-12-25,725316,99999,2000,12,25,2.0999999046325684,24,-2.9000000953674316,24,1041.699951171875,24,,,9.699999809265137,24,4.900000095367432,24,11.100000381469727,,-6.0,False,,,0.0,,False,False,False,False,False,False +2000-02-02,725300,94846,2000,2,2,18.100000381469727,24,13.5,24,1026.0999755859375,23,,,8.199999809265137,24,8.100000381469727,24,15.899999618530273,20.0,10.399999618530273,True,,,0.0,5.900000095367432,True,True,True,True,True,True +2001-01-07,725317,99999,2001,1,7,30.600000381469727,19,26.200000762939453,19,1011.2000122070312,18,,,7.199999809265137,19,8.100000381469727,19,15.899999618530273,,21.0,False,,,0.0,,True,True,True,True,True,True +2001-12-24,725326,99999,2001,12,24,17.899999618530273,22,10.0,22,,,,,10.0,22,16.100000381469727,22,26.0,29.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-05-13,725316,99999,2001,5,13,53.099998474121094,22,38.599998474121094,22,1025.699951171875,22,,,10.0,22,5.300000190734863,13,8.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-11-27,725315,99999,2001,11,27,45.5,23,42.0,23,1012.9000244140625,22,,,7.900000095367432,23,12.0,23,18.100000381469727,,37.400001525878906,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-06-22,725316,99999,2001,6,22,64.0999984741211,23,56.0,23,1016.9000244140625,23,,,8.199999809265137,23,6.800000190734863,21,12.0,,55.400001525878906,True,,,0.07000000029802322,,False,False,False,False,False,False +2001-01-09,725317,99999,2001,1,9,15.300000190734863,23,10.899999618530273,23,1027.199951171875,23,,,8.300000190734863,23,6.300000190734863,23,9.899999618530273,,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2001-09-30,725326,99999,2001,9,30,53.5,24,45.400001525878906,24,,,,,6.199999809265137,24,4.0,9,6.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-08-28,725330,14827,2001,8,28,73.19999694824219,24,66.19999694824219,24,1013.0999755859375,24,,,8.5,24,6.300000190734863,24,10.100000381469727,,59.0,False,,,0.0,,True,True,True,True,True,True +2001-12-23,725305,99999,2001,12,23,29.399999618530273,24,21.700000762939453,24,1007.7999877929688,16,,,7.199999809265137,24,16.200000762939453,24,22.0,28.0,21.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2001-10-13,725320,14842,2001,10,13,58.79999923706055,24,58.29999923706055,24,1006.2999877929688,16,,,4.599999904632568,24,5.5,24,13.0,15.899999618530273,52.0,False,,,0.0,,True,True,True,True,True,True +2001-02-23,725327,99999,2001,2,23,26.200000762939453,24,18.299999237060547,24,1024.300048828125,22,,,9.0,24,9.600000381469727,24,15.899999618530273,21.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-08-16,725315,99999,2001,8,16,69.0,24,63.599998474121094,24,1010.7000122070312,24,,,8.300000190734863,24,9.800000190734863,23,15.0,21.0,66.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2001-07-14,725314,99999,2001,7,14,73.80000305175781,24,58.5,24,1018.5999755859375,24,,,9.0,24,6.300000190734863,14,9.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2001-06-06,725314,99999,2001,6,6,72.9000015258789,24,69.0,24,1015.2000122070312,22,,,9.300000190734863,24,4.699999809265137,18,11.100000381469727,,68.0,False,,,0.36000001430511475,,False,False,False,False,False,False +2001-07-08,725315,99999,2001,7,8,80.0999984741211,24,74.5999984741211,24,1012.5999755859375,24,,,9.5,24,6.599999904632568,22,13.0,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-12-09,725314,99999,2001,12,9,36.70000076293945,24,24.399999618530273,24,1025.9000244140625,24,,,9.699999809265137,24,5.900000095367432,21,15.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-01-24,725320,14842,2001,1,24,24.600000381469727,24,17.899999618530273,24,1023.5999755859375,24,,,9.899999618530273,24,6.800000190734863,24,12.0,15.899999618530273,19.899999618530273,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2001-08-17,725327,99999,2001,8,17,67.5,24,58.099998474121094,24,1016.2000122070312,24,,,9.300000190734863,24,7.800000190734863,24,9.899999618530273,15.0,59.0,True,,,0.0,,False,False,False,False,False,False +2001-03-14,725327,99999,2001,3,14,39.099998474121094,24,31.200000762939453,24,1010.4000244140625,23,,,9.800000190734863,24,10.699999809265137,24,16.899999618530273,22.0,28.0,False,,,0.0,,False,False,False,False,False,False +2001-09-19,725330,14827,2001,9,19,66.0999984741211,24,63.0,24,1009.4000244140625,13,,,4.900000095367432,24,11.399999618530273,24,20.0,23.899999618530273,51.099998474121094,False,,,0.6600000262260437,,True,True,True,True,True,True +2001-03-28,725320,14842,2001,3,28,37.599998474121094,24,18.600000381469727,24,1021.9000244140625,24,,,9.899999618530273,24,6.0,24,17.100000381469727,22.0,19.0,False,,,0.0,,False,False,False,False,False,False +2001-09-18,725320,14842,2001,9,18,64.4000015258789,24,61.20000076293945,24,1014.0999755859375,23,,,7.199999809265137,24,4.5,24,8.0,,54.0,False,,,0.25,,True,True,True,True,True,True +2001-07-04,725314,99999,2001,7,4,80.19999694824219,24,70.4000015258789,24,1016.9000244140625,20,,,9.600000381469727,24,7.099999904632568,22,12.0,18.100000381469727,69.80000305175781,True,,,,,False,False,False,False,False,False +2001-12-10,725316,99999,2001,12,10,33.29999923706055,24,25.0,24,1022.5,24,,,9.899999618530273,24,5.099999904632568,19,8.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-12-20,725315,99999,2001,12,20,30.799999237060547,24,22.200000762939453,24,1022.0999755859375,24,,,10.0,24,10.399999618530273,24,16.899999618530273,,21.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-02-03,725300,94846,2001,2,3,15.899999618530273,24,9.5,24,1023.0999755859375,23,,,9.5,24,8.199999809265137,24,11.100000381469727,,8.100000381469727,True,,,0.0,1.2000000476837158,True,True,True,True,True,True +2001-12-10,725315,99999,2001,12,10,31.700000762939453,24,24.700000762939453,24,1022.7000122070312,24,,,9.5,24,5.099999904632568,24,8.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-01-24,725314,99999,2001,1,24,30.100000381469727,24,22.899999618530273,24,1025.0,23,,,7.099999904632568,24,6.199999809265137,24,15.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2001-10-23,725320,14842,2001,10,23,65.80000305175781,24,61.599998474121094,24,1001.0,21,,,8.199999809265137,24,9.899999618530273,24,18.100000381469727,25.100000381469727,53.099998474121094,False,,,0.5199999809265137,,True,True,True,True,True,True +2001-04-16,725300,94846,2001,4,16,39.20000076293945,24,27.5,24,1015.7999877929688,23,990.5999755859375,4,9.100000381469727,24,13.800000190734863,24,22.0,27.0,30.0,False,,,0.09000000357627869,,True,True,True,True,True,True +2001-02-26,725330,14827,2001,2,26,33.0,24,24.200000762939453,24,1026.699951171875,24,,,10.0,24,11.5,24,26.0,36.900001525878906,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-05-20,725330,14827,2001,5,20,65.19999694824219,24,51.5,24,1011.4000244140625,24,,,9.899999618530273,24,5.5,24,12.0,15.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-02-26,725316,99999,2001,2,26,35.400001525878906,24,26.899999618530273,24,1028.300048828125,24,,,10.0,24,7.400000095367432,21,14.0,15.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2001-12-16,725300,94846,2001,12,16,41.29999923706055,24,39.29999923706055,24,1023.0999755859375,23,,,5.099999904632568,24,8.699999809265137,24,15.899999618530273,,29.100000381469727,False,,,0.0,,True,True,True,True,True,True +2001-12-27,725317,99999,2001,12,27,27.299999237060547,24,16.899999618530273,24,1008.9000244140625,24,,,9.600000381469727,24,8.600000381469727,24,14.0,18.100000381469727,21.0,False,,,0.0,,False,False,False,False,False,False +2001-05-19,725320,14842,2001,5,19,66.5,24,53.70000076293945,24,1012.0999755859375,24,,,9.5,24,5.800000190734863,24,11.100000381469727,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-04-18,725300,94846,2001,4,18,39.900001525878906,24,23.799999237060547,24,1025.800048828125,24,,,9.899999618530273,24,4.5,24,12.0,15.0,28.899999618530273,True,,,0.0,,False,False,False,False,False,False +2001-11-15,725300,94846,2001,11,15,59.900001525878906,24,51.79999923706055,24,1018.5,23,,,6.099999904632568,24,9.100000381469727,24,13.0,18.100000381469727,51.099998474121094,False,,,0.05000000074505806,,True,True,True,True,True,True +2002-04-16,725326,99999,2002,4,16,78.69999694824219,15,58.5,15,,,,,9.100000381469727,15,8.5,15,13.0,22.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-07-27,725314,99999,2002,7,27,86.69999694824219,19,73.69999694824219,19,1012.0,19,,,8.199999809265137,19,6.699999809265137,19,11.100000381469727,19.0,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-12-29,725315,99999,2002,12,29,27.899999618530273,22,24.100000381469727,22,1017.5,22,,,9.899999618530273,22,7.300000190734863,22,12.0,,19.399999618530273,True,,,0.0,3.9000000953674316,False,False,False,False,False,False +2002-06-26,725315,99999,2002,6,26,77.19999694824219,23,69.0999984741211,23,1015.0999755859375,23,,,8.5,23,8.100000381469727,23,14.0,,68.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-07-05,725327,99999,2002,7,5,75.30000305175781,23,64.69999694824219,23,1021.2999877929688,23,,,10.0,23,5.800000190734863,23,9.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2002-05-08,725326,99999,2002,5,8,60.400001525878906,24,48.400001525878906,24,,,,,7.800000190734863,24,13.800000190734863,24,19.0,23.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-10-05,725327,99999,2002,10,5,57.20000076293945,24,45.099998474121094,24,1017.5,24,,,10.0,24,8.100000381469727,24,23.899999618530273,29.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-04-14,725305,99999,2002,4,14,57.900001525878906,24,48.400001525878906,24,1011.5,20,,,6.199999809265137,24,7.800000190734863,24,15.899999618530273,22.0,39.0,False,,,0.0,,True,True,True,True,True,True +2002-11-16,725320,14842,2002,11,16,34.900001525878906,24,30.5,24,1023.2999877929688,18,,,7.400000095367432,24,2.4000000953674316,24,6.0,,32.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2002-03-22,725314,99999,2002,3,22,27.200000762939453,24,7.800000190734863,24,1034.800048828125,24,,,10.0,24,11.300000190734863,24,16.899999618530273,,19.0,False,,,0.0,,False,False,False,False,False,False +2002-01-11,725316,99999,2002,1,11,36.599998474121094,24,27.799999237060547,24,1020.0999755859375,23,,,10.0,24,8.899999618530273,24,12.0,15.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2002-09-07,725300,94846,2002,9,7,73.80000305175781,24,61.099998474121094,24,1019.5,24,,,9.699999809265137,24,3.0,24,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2002-07-15,725320,14842,2002,7,15,76.19999694824219,24,59.599998474121094,24,1018.2999877929688,24,,,9.899999618530273,24,2.299999952316284,24,5.099999904632568,,57.0,False,,,0.0,,False,False,False,False,False,False +2002-02-28,725330,14827,2002,2,28,18.100000381469727,24,10.300000190734863,24,1020.9000244140625,24,,,9.899999618530273,24,11.0,24,18.100000381469727,21.0,8.100000381469727,True,,,0.029999999329447746,3.0999999046325684,False,False,False,False,False,False +2002-05-26,725315,99999,2002,5,26,57.70000076293945,24,44.400001525878906,24,1019.9000244140625,24,,,9.100000381469727,24,5.800000190734863,24,8.899999618530273,,41.0,False,,,0.0,,False,False,False,False,False,False +2002-12-18,725300,94846,2002,12,18,45.0,24,41.70000076293945,24,1007.7000122070312,24,,,5.900000095367432,24,16.200000762939453,24,26.0,35.900001525878906,30.200000762939453,False,,,0.36000001430511475,,True,True,True,True,True,True +2002-02-04,725316,99999,2002,2,4,24.700000762939453,24,13.300000190734863,24,1029.199951171875,24,,,10.0,24,13.300000190734863,24,20.0,26.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-10-13,725320,14842,2002,10,13,46.5,24,30.399999618530273,24,1029.4000244140625,24,,,9.800000190734863,24,7.400000095367432,24,12.0,20.0,35.099998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2002-09-11,725316,99999,2002,9,11,69.0,24,58.599998474121094,24,1017.0999755859375,24,,,9.699999809265137,24,10.199999809265137,24,14.0,23.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-08-17,725314,99999,2002,8,17,78.9000015258789,24,72.4000015258789,24,1015.5,24,,,10.0,24,5.400000095367432,24,11.100000381469727,16.899999618530273,70.0,False,,,0.0,,False,False,False,False,False,False +2002-04-11,725300,94846,2002,4,11,59.900001525878906,24,38.900001525878906,24,1021.5999755859375,24,,,9.899999618530273,24,11.100000381469727,24,17.100000381469727,20.0,50.0,True,,,0.0,,False,False,False,False,False,False +2002-03-21,725300,94846,2002,3,21,29.200000762939453,24,21.299999237060547,24,1024.4000244140625,21,,,7.699999809265137,24,13.899999618530273,24,22.899999618530273,28.0,21.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2002-07-25,725327,99999,2002,7,25,67.69999694824219,24,63.20000076293945,24,1019.2000122070312,24,,,9.199999809265137,24,4.300000190734863,24,7.0,,57.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2002-03-22,725326,99999,2002,3,22,23.200000762939453,24,5.400000095367432,24,,,,,10.0,24,16.899999618530273,24,23.899999618530273,29.899999618530273,14.0,True,,,0.0,,False,False,False,False,False,False +2002-05-20,725305,99999,2002,5,20,42.5,24,30.399999618530273,24,1028.5,24,,,10.0,24,8.399999618530273,24,11.100000381469727,,39.0,False,,,0.0,,False,False,False,False,False,False +2002-01-28,725314,99999,2002,1,28,51.29999923706055,24,38.5,24,1013.5,24,,,10.0,24,6.800000190734863,23,12.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2002-11-23,725330,14827,2002,11,23,34.29999923706055,24,28.399999618530273,24,1017.4000244140625,24,,,9.399999618530273,24,9.899999618530273,24,15.899999618530273,,30.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-07-18,725300,94846,2002,7,18,81.5999984741211,24,67.80000305175781,24,1013.9000244140625,24,,,7.5,24,5.300000190734863,24,12.0,20.0,66.0,False,,,0.0,,True,True,True,True,True,True +2002-05-01,725316,99999,2002,5,1,55.70000076293945,24,52.20000076293945,24,1006.0999755859375,22,,,9.600000381469727,24,9.800000190734863,24,16.899999618530273,19.0,46.400001525878906,True,,,0.10999999940395355,,False,False,False,False,False,False +2002-12-14,725300,94846,2002,12,14,35.099998474121094,24,31.100000381469727,24,1013.0999755859375,24,,,4.5,24,8.399999618530273,24,11.100000381469727,,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2002-06-30,725327,99999,2002,6,30,81.0999984741211,24,70.5,24,1019.2999877929688,24,,,8.800000190734863,24,6.0,24,13.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2003-12-25,725305,99999,2003,12,25,20.799999237060547,20,13.199999809265137,20,1020.4000244140625,19,,,10.0,20,6.599999904632568,20,9.899999618530273,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2003-11-29,725316,99999,2003,11,29,29.299999237060547,22,19.700000762939453,22,1020.7000122070312,21,,,10.0,22,13.699999809265137,22,19.0,27.0,21.0,False,,,0.0,,False,False,False,False,False,False +2003-06-10,725317,99999,2003,6,10,68.19999694824219,23,59.0,23,1010.9000244140625,23,,,9.600000381469727,23,10.0,23,18.100000381469727,27.0,62.099998474121094,False,,,0.30000001192092896,,False,False,False,False,False,False +2003-02-04,725326,99999,2003,2,4,23.100000381469727,24,17.0,24,,,,,9.100000381469727,24,17.5,24,23.899999618530273,30.899999618530273,14.0,False,,,0.0,,False,False,False,False,False,False +2003-09-29,725326,99999,2003,9,29,46.099998474121094,24,33.099998474121094,24,,,,,10.0,24,6.199999809265137,24,13.0,16.899999618530273,32.0,True,,,0.0,,False,False,False,False,False,False +2003-07-19,725326,99999,2003,7,19,65.19999694824219,24,52.0,24,,,,,10.0,24,3.5,24,12.0,15.899999618530273,50.0,True,,,0.0,,False,False,False,False,False,False +2003-10-25,725315,99999,2003,10,25,50.400001525878906,24,48.5,24,1017.7000122070312,19,,,6.599999904632568,24,8.399999618530273,24,28.0,36.900001525878906,46.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2003-04-07,725316,99999,2003,4,7,39.0,24,38.5,24,1015.5,23,,,5.099999904632568,24,11.899999618530273,24,26.0,32.099998474121094,35.599998474121094,True,,,0.4000000059604645,,False,False,False,False,False,False +2003-06-29,725317,99999,2003,6,29,77.19999694824219,24,60.599998474121094,24,1017.2999877929688,24,,,10.0,24,6.900000095367432,24,9.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2003-03-25,725305,99999,2003,3,25,50.70000076293945,24,40.20000076293945,24,1011.9000244140625,24,,,9.5,24,6.900000095367432,24,12.0,21.0,39.900001525878906,False,,,0.18000000715255737,,False,False,False,False,False,False +2003-01-01,725327,99999,2003,1,1,29.100000381469727,24,25.399999618530273,24,1016.4000244140625,24,,,10.0,24,8.199999809265137,24,13.0,16.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-09-28,725314,99999,2003,9,28,54.70000076293945,24,46.29999923706055,24,1016.7999877929688,24,,,10.0,24,8.100000381469727,24,15.0,20.0,46.400001525878906,True,,,0.07000000029802322,,False,False,False,False,False,False +2003-04-27,725305,99999,2003,4,27,54.5,24,31.299999237060547,24,1014.7999877929688,24,,,10.0,24,7.199999809265137,24,15.899999618530273,20.0,36.0,False,,,0.0,,False,False,False,False,False,False +2003-05-08,725315,99999,2003,5,8,57.099998474121094,24,53.599998474121094,24,1014.2000122070312,21,,,7.199999809265137,24,9.199999809265137,24,22.899999618530273,28.0,51.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-06-15,725314,99999,2003,6,15,74.80000305175781,24,65.4000015258789,24,1015.9000244140625,24,,,8.899999618530273,24,5.199999809265137,24,11.100000381469727,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2003-04-26,725316,99999,2003,4,26,50.79999923706055,24,41.5,24,1011.5,24,,,10.0,24,10.800000190734863,24,14.0,15.0,37.400001525878906,True,,,0.11999999731779099,,False,False,False,False,False,False +2003-07-27,725326,99999,2003,7,27,77.4000015258789,24,70.0,24,,,,,8.899999618530273,24,4.400000095367432,24,11.100000381469727,26.0,71.5999984741211,False,,,0.5799999833106995,,False,False,False,False,False,False +2003-11-01,725330,14827,2003,11,1,56.5,24,52.0,24,1024.0,24,994.0999755859375,24,5.400000095367432,24,3.5999999046325684,24,10.100000381469727,,52.0,False,,,0.0,,True,True,True,True,True,True +2003-05-09,725300,94846,2003,5,9,62.099998474121094,24,54.5,24,1008.0,24,,,6.900000095367432,24,11.300000190734863,24,20.0,22.0,48.0,False,,,1.190000057220459,,True,True,True,True,True,True +2003-08-06,725300,94846,2003,8,6,72.19999694824219,24,64.0999984741211,24,1012.7000122070312,24,988.9000244140625,24,9.0,24,2.0999999046325684,24,17.100000381469727,,61.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2003-08-17,725315,99999,2003,8,17,76.5,24,71.5,24,1014.2999877929688,23,,,6.199999809265137,24,5.400000095367432,24,9.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2003-11-25,725300,94846,2003,11,25,30.299999237060547,24,17.399999618530273,24,1014.7000122070312,24,989.7000122070312,24,9.899999618530273,24,11.199999809265137,24,19.0,26.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-07-23,725327,99999,2003,7,23,66.19999694824219,24,61.099998474121094,24,1015.5999755859375,22,,,10.0,24,6.5,24,11.100000381469727,18.100000381469727,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-02-13,725300,94846,2003,2,13,20.100000381469727,24,4.199999809265137,24,1022.0,24,,,9.899999618530273,24,9.0,24,15.0,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2003-08-21,725314,99999,2003,8,21,86.9000015258789,24,73.0999984741211,24,1015.0,23,,,7.0,24,4.599999904632568,24,8.0,16.899999618530273,75.0,False,,,0.0,,False,False,False,False,False,False +2003-07-08,725314,99999,2003,7,8,86.5,24,73.5999984741211,24,1016.5,24,,,10.0,24,6.5,24,12.0,20.0,78.80000305175781,True,,,0.0,,False,False,False,False,False,False +2003-01-25,725305,99999,2003,1,25,20.299999237060547,24,6.400000095367432,24,1023.5999755859375,24,,,10.0,24,11.399999618530273,24,16.899999618530273,20.0,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-03-17,725300,94846,2003,3,17,57.5,24,47.5,24,1006.4000244140625,24,,,5.900000095367432,24,3.700000047683716,24,8.0,,39.900001525878906,False,,,0.0,,True,True,True,True,True,True +2003-02-14,725330,14827,2003,2,14,23.200000762939453,24,15.5,24,1021.4000244140625,24,,,9.199999809265137,24,5.300000190734863,24,11.100000381469727,,12.899999618530273,False,,,0.0,,True,True,True,True,True,True +2003-07-07,725317,99999,2003,7,7,84.0,24,72.80000305175781,24,1013.0999755859375,24,,,9.0,24,8.5,24,14.0,21.0,75.0,False,,,0.0,,False,False,False,False,False,False +2003-11-23,725320,14842,2003,11,23,57.70000076293945,24,52.79999923706055,24,1004.2000122070312,24,980.4000244140625,23,9.0,24,14.0,24,19.0,29.899999618530273,39.0,False,,,0.25999999046325684,,True,True,True,True,True,True +2003-11-25,725314,99999,2003,11,25,34.20000076293945,24,22.899999618530273,24,1017.7000122070312,24,,,10.0,24,6.699999809265137,24,14.0,20.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-07-02,725320,14842,2004,7,2,80.5999984741211,13,68.9000015258789,13,1014.7999877929688,13,,,6.400000095367432,13,8.699999809265137,13,14.0,15.0,63.0,False,,,0.0,,False,False,False,False,False,False +2004-09-18,725320,14842,2004,9,18,67.0,22,48.79999923706055,22,1020.5999755859375,22,,,10.0,22,6.0,22,12.0,,57.0,True,,,0.0,,False,False,False,False,False,False +2004-04-06,725316,99999,2004,4,6,52.5,22,35.70000076293945,22,1016.7999877929688,22,,,10.0,22,10.399999618530273,22,16.899999618530273,23.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-07-14,725315,99999,2004,7,14,71.30000305175781,23,63.900001525878906,23,1011.0,23,,,10.0,23,8.699999809265137,23,14.0,16.899999618530273,60.099998474121094,False,,,1.2100000381469727,,False,False,False,False,False,False +2004-03-03,725326,99999,2004,3,3,38.70000076293945,24,33.400001525878906,24,,,,,7.300000190734863,24,3.200000047683716,24,8.899999618530273,,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2004-08-12,725326,99999,2004,8,12,55.599998474121094,24,46.0,24,,,,,10.0,24,6.199999809265137,24,9.899999618530273,15.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-11-04,725326,99999,2004,11,4,46.20000076293945,24,38.79999923706055,24,,,,,7.400000095367432,24,10.899999618530273,24,22.899999618530273,27.0,42.79999923706055,False,,,3.740000009536743,,False,False,False,False,False,False +2004-12-04,725326,99999,2004,12,4,36.70000076293945,24,29.0,24,,,,,10.0,24,7.199999809265137,24,16.899999618530273,20.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-03-10,725317,99999,2004,3,10,35.79999923706055,24,26.799999237060547,24,1025.699951171875,24,,,10.0,24,7.800000190734863,24,15.899999618530273,22.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-08-26,725314,99999,2004,8,26,77.4000015258789,24,74.19999694824219,24,1012.5,20,,,8.399999618530273,24,7.5,24,14.0,20.0,69.80000305175781,True,,,1.309999942779541,,False,False,False,False,False,False +2004-05-26,725327,99999,2004,5,26,58.70000076293945,24,51.599998474121094,24,1009.7999877929688,23,,,9.5,24,4.599999904632568,24,7.0,,52.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-17,725327,99999,2004,7,17,67.69999694824219,24,64.30000305175781,24,1011.7000122070312,16,,,6.199999809265137,24,3.799999952316284,24,11.100000381469727,15.899999618530273,60.79999923706055,True,,,0.07999999821186066,,True,True,True,True,True,True +2004-02-09,725305,99999,2004,2,9,26.5,24,21.0,24,1018.0,22,,,8.300000190734863,24,18.5,24,25.100000381469727,30.899999618530273,21.0,False,,,0.0,,False,False,False,False,False,False +2004-09-15,725305,99999,2004,9,15,73.80000305175781,24,66.80000305175781,24,1012.0999755859375,23,,,9.0,24,12.899999618530273,24,22.899999618530273,34.0,68.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-08-22,725320,14842,2004,8,22,67.9000015258789,24,58.70000076293945,24,1015.2000122070312,24,,,9.600000381469727,24,5.0,24,15.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2004-08-26,725326,99999,2004,8,26,71.9000015258789,24,67.19999694824219,24,,,,,8.199999809265137,24,4.800000190734863,24,8.899999618530273,14.0,66.19999694824219,True,,,0.11999999731779099,,False,False,False,False,False,False +2004-12-27,725330,14827,2004,12,27,7.300000190734863,24,4.300000190734863,24,1037.5,23,,,4.5,24,2.0999999046325684,24,6.0,,-8.0,False,,,0.0,5.900000095367432,False,False,False,False,False,False +2004-09-09,725327,99999,2004,9,9,63.099998474121094,24,56.099998474121094,24,1019.2000122070312,20,,,9.699999809265137,24,6.099999904632568,24,9.899999618530273,15.0,55.0,False,,,0.0,,False,False,False,False,False,False +2004-08-29,725316,99999,2004,8,29,65.5,24,61.5,24,1015.5999755859375,19,,,8.899999618530273,24,9.100000381469727,24,14.0,,60.099998474121094,False,,,1.6299999952316284,,True,True,True,True,True,True +2004-03-11,725317,99999,2004,3,11,43.70000076293945,24,29.700000762939453,24,1019.0,24,,,10.0,24,14.399999618530273,24,26.0,34.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-12-25,725300,94846,2004,12,25,12.399999618530273,24,0.699999988079071,24,1020.5999755859375,24,,,8.899999618530273,24,7.800000190734863,24,12.0,,7.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-04-10,725320,14842,2004,4,10,51.5,24,30.299999237060547,24,1018.5,24,,,10.0,24,5.599999904632568,24,8.899999618530273,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-12-12,725326,99999,2004,12,12,36.29999923706055,24,28.299999237060547,24,,,,,10.0,24,12.5,24,30.899999618530273,41.0,32.0,True,,,0.0,,False,False,False,False,False,False +2004-07-25,725300,94846,2004,7,25,67.0999984741211,24,53.400001525878906,24,1026.300048828125,24,,,10.0,24,8.199999809265137,24,13.0,16.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2004-02-15,725315,99999,2004,2,15,24.299999237060547,24,15.100000381469727,24,1024.300048828125,23,,,9.300000190734863,24,13.600000381469727,24,16.899999618530273,22.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-12-04,725327,99999,2005,12,4,25.399999618530273,23,21.899999618530273,23,1017.0,14,,,6.300000190734863,23,6.0,23,12.0,18.100000381469727,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-02-16,725316,99999,2005,2,16,36.099998474121094,23,28.200000762939453,23,1019.5999755859375,18,,,8.600000381469727,23,14.0,23,22.899999618530273,29.899999618530273,30.0,False,,,0.18000000715255737,,True,True,True,True,True,True +2005-05-10,725326,99999,2005,5,10,69.4000015258789,24,51.599998474121094,24,,,,,9.600000381469727,24,9.699999809265137,24,20.0,25.100000381469727,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-04-03,725326,99999,2005,4,3,48.79999923706055,24,27.399999618530273,24,,,,,9.800000190734863,24,3.0999999046325684,24,8.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-03-27,725326,99999,2005,3,27,38.70000076293945,24,25.200000762939453,24,,,,,8.199999809265137,24,1.7999999523162842,24,7.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2005-01-02,725317,99999,2005,1,2,56.400001525878906,24,55.20000076293945,24,1023.5,19,,,5.699999809265137,24,8.0,24,14.0,,53.599998474121094,True,,,0.17000000178813934,,True,True,True,True,True,True +2005-08-31,725300,94846,2005,8,31,69.80000305175781,24,59.5,24,1008.9000244140625,24,985.2000122070312,23,10.0,24,8.600000381469727,24,15.0,22.0,61.0,False,,,0.0,,False,False,False,False,False,False +2005-12-20,725327,99999,2005,12,20,10.600000381469727,24,6.300000190734863,24,1027.9000244140625,23,,,9.399999618530273,24,8.800000190734863,24,13.0,,-2.0,False,,,0.0,,False,False,False,False,False,False +2005-02-10,725330,14827,2005,2,10,27.100000381469727,24,19.299999237060547,24,1019.2000122070312,19,988.0,19,6.699999809265137,24,8.199999809265137,24,15.0,18.100000381469727,24.100000381469727,False,,,0.07000000029802322,3.0999999046325684,True,True,True,True,True,True +2005-12-18,725330,14827,2005,12,18,13.5,24,9.0,24,1035.0999755859375,24,,,8.600000381469727,24,6.5,24,12.0,,7.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2005-01-02,725300,94846,2005,1,2,42.79999923706055,24,40.099998474121094,24,1023.0,16,,,6.099999904632568,24,9.399999618530273,24,14.0,19.0,25.200000762939453,False,,,0.25,,True,True,True,True,True,True +2005-03-09,725305,99999,2005,3,9,22.700000762939453,24,7.300000190734863,24,1016.4000244140625,24,,,10.0,24,6.5,24,15.899999618530273,18.100000381469727,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-07-29,725320,14842,2005,7,29,71.80000305175781,24,58.099998474121094,24,1020.7000122070312,24,996.7000122070312,23,9.399999618530273,24,3.299999952316284,24,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2005-10-01,725315,99999,2005,10,1,62.599998474121094,24,44.20000076293945,24,1019.0999755859375,24,,,9.899999618530273,24,5.699999809265137,24,9.899999618530273,15.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-08-08,725330,14827,2005,8,8,75.19999694824219,24,64.69999694824219,24,1018.7999877929688,24,989.5999755859375,24,8.100000381469727,24,3.0,24,12.0,,60.099998474121094,False,,,,,False,False,False,False,False,False +2005-11-03,725327,99999,2005,11,3,60.099998474121094,24,41.900001525878906,24,1013.2000122070312,13,,,10.0,24,13.5,21,16.899999618530273,23.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-02-19,725316,99999,2005,2,19,26.899999618530273,24,17.100000381469727,24,1028.4000244140625,22,,,9.5,24,5.699999809265137,24,12.0,,19.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-08-10,725327,99999,2005,8,10,77.9000015258789,24,69.30000305175781,24,1014.7999877929688,23,,,7.0,24,5.0,24,8.0,,71.5999984741211,True,,,0.019999999552965164,,False,False,False,False,False,False +2005-08-26,725316,99999,2005,8,26,74.5,24,67.0,24,1014.2999877929688,20,,,7.0,24,3.5999999046325684,24,7.0,,64.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2005-05-15,725320,14842,2005,5,15,50.79999923706055,24,36.29999923706055,24,1016.2999877929688,23,991.5999755859375,23,10.0,24,10.0,24,15.0,23.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2005-09-06,725317,99999,2005,9,6,72.30000305175781,24,57.900001525878906,24,1024.0,24,,,9.899999618530273,24,2.9000000953674316,24,6.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2005-09-27,725300,94846,2005,9,27,59.79999923706055,24,51.70000076293945,24,1018.9000244140625,24,994.2000122070312,24,9.399999618530273,24,3.0,24,8.899999618530273,,46.900001525878906,False,,,0.0,,True,True,True,True,True,True +2005-03-12,725330,14827,2005,3,12,29.5,24,24.700000762939453,24,998.2000122070312,24,967.5999755859375,24,7.400000095367432,24,12.899999618530273,24,21.0,27.0,24.799999237060547,True,,,0.10999999940395355,2.0,True,True,True,True,True,True +2005-03-13,725320,14842,2005,3,13,26.200000762939453,24,9.600000381469727,24,1014.2999877929688,24,988.9000244140625,24,10.0,24,3.799999952316284,24,8.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-12-10,725317,99999,2005,12,10,17.399999618530273,24,11.399999618530273,24,1017.5999755859375,23,,,8.899999618530273,24,9.199999809265137,24,14.0,19.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-10-27,725316,99999,2005,10,27,47.099998474121094,24,37.400001525878906,24,1025.0999755859375,24,,,9.899999618530273,24,5.5,24,8.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-02-19,725314,99999,2005,2,19,32.099998474121094,24,24.100000381469727,24,1028.0,24,,,9.899999618530273,24,4.699999809265137,24,12.0,,26.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-03-30,725300,94846,2005,3,30,63.0,24,40.29999923706055,24,1002.4000244140625,24,978.2000122070312,24,9.899999618530273,24,13.899999618530273,24,21.0,33.0,55.0,True,,,0.23999999463558197,,False,False,False,False,False,False +2005-11-11,725327,99999,2005,11,11,41.79999923706055,24,28.299999237060547,24,1020.4000244140625,24,,,10.0,24,5.599999904632568,24,14.0,20.0,28.0,False,,,0.0,,False,False,False,False,False,False +2005-07-20,725316,99999,2005,7,20,80.4000015258789,24,71.0999984741211,24,1016.4000244140625,24,,,10.0,24,4.900000095367432,24,14.0,15.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-03-29,725315,99999,2005,3,29,51.0,24,39.29999923706055,24,1009.2000122070312,24,,,9.199999809265137,24,10.0,24,21.0,25.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-03-17,725300,94846,2005,3,17,33.70000076293945,24,23.700000762939453,24,1016.2999877929688,24,991.0999755859375,24,6.300000190734863,24,6.099999904632568,24,13.0,16.899999618530273,24.299999237060547,False,,,0.019999999552965164,1.2000000476837158,True,True,True,True,True,True +2005-10-10,725300,94846,2005,10,10,52.70000076293945,24,45.70000076293945,24,1019.0,24,994.7000122070312,24,9.899999618530273,24,5.800000190734863,24,12.0,23.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-03-28,725330,14827,2005,3,28,45.79999923706055,24,34.79999923706055,24,1004.9000244140625,24,974.5999755859375,24,7.900000095367432,24,12.800000190734863,24,18.100000381469727,22.0,36.0,False,,,0.0,,True,True,True,True,True,True +2005-09-13,725330,14827,2005,9,13,73.5999984741211,24,58.0,24,1015.2000122070312,24,,,6.400000095367432,24,6.900000095367432,24,15.0,,54.0,False,,,0.0,,True,True,True,True,True,True +2006-12-12,725317,99999,2006,12,12,51.099998474121094,10,44.099998474121094,10,1021.7000122070312,8,,,9.600000381469727,10,11.399999618530273,10,15.899999618530273,22.0,48.900001525878906,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-02-16,725314,99999,2006,2,16,59.900001525878906,21,52.599998474121094,21,1009.0999755859375,20,,,10.0,21,9.800000190734863,21,15.0,22.899999618530273,51.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-10-24,725317,99999,2006,10,24,38.900001525878906,21,24.600000381469727,21,1022.4000244140625,21,,,10.0,21,6.599999904632568,21,12.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-03-31,725330,14827,2006,3,31,58.79999923706055,23,46.5,23,1012.0,23,982.5,23,9.699999809265137,23,13.600000381469727,23,22.899999618530273,35.0,53.599998474121094,True,,,0.11999999731779099,,False,False,False,False,False,False +2006-11-27,725317,99999,2006,11,27,55.70000076293945,23,48.5,23,1022.0999755859375,23,,,9.399999618530273,23,7.099999904632568,23,8.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-02-27,725316,99999,2006,2,27,40.5,23,19.600000381469727,23,1019.2999877929688,23,,,10.0,23,8.600000381469727,23,13.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-10-31,725316,99999,2006,10,31,51.900001525878906,23,36.5,23,1013.5999755859375,22,,,10.0,23,13.300000190734863,23,19.0,26.0,39.0,False,,,0.0,,False,False,False,False,False,False +2006-11-08,725316,99999,2006,11,8,54.099998474121094,23,46.599998474121094,23,1007.0999755859375,20,,,4.800000190734863,23,5.599999904632568,23,13.0,,42.79999923706055,True,,,0.019999999552965164,,True,True,True,True,True,True +2006-09-09,725326,99999,2006,9,9,66.0999984741211,24,58.70000076293945,24,,,,,8.699999809265137,24,4.599999904632568,24,15.0,16.899999618530273,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2006-09-12,725326,99999,2006,9,12,63.0,24,59.70000076293945,24,,,,,5.800000190734863,24,6.099999904632568,24,13.0,15.899999618530273,59.0,False,,,0.3799999952316284,,False,False,False,False,False,False +2006-03-09,725320,14842,2006,3,9,54.0,24,51.099998474121094,24,993.5999755859375,24,969.7999877929688,24,5.300000190734863,24,9.300000190734863,24,18.100000381469727,22.899999618530273,42.099998474121094,False,,,0.23000000417232513,,False,False,False,False,False,False +2006-04-07,725317,99999,2006,4,7,62.5,24,55.20000076293945,24,1000.5999755859375,24,,,9.0,24,10.800000190734863,24,21.0,27.0,55.0,False,,,0.0,,False,False,False,False,False,False +2006-10-03,725330,14827,2006,10,3,69.0,24,58.599998474121094,24,1018.7000122070312,24,,,9.600000381469727,24,8.699999809265137,24,18.100000381469727,25.100000381469727,50.0,False,,,0.75,,False,False,False,False,False,False +2006-02-18,725330,14827,2006,2,18,14.300000190734863,24,3.799999952316284,24,1035.0,24,1003.0999755859375,24,8.5,24,12.199999809265137,24,19.0,23.899999618530273,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2006-12-27,725305,99999,2006,12,27,31.100000381469727,24,25.899999618530273,24,1015.7999877929688,24,,,10.0,24,5.800000190734863,24,8.899999618530273,,25.0,False,,,0.0,,False,False,False,False,False,False +2006-05-09,725315,99999,2006,5,9,63.5,24,51.400001525878906,24,1009.9000244140625,24,,,8.600000381469727,24,11.100000381469727,24,18.100000381469727,23.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-12-22,725327,99999,2006,12,22,50.400001525878906,24,48.29999923706055,24,1010.7000122070312,14,,,4.699999809265137,24,10.100000381469727,24,22.0,29.899999618530273,44.599998474121094,True,,,0.4099999964237213,,False,False,False,False,False,False +2006-11-19,725315,99999,2006,11,19,37.099998474121094,24,32.5,24,1024.0,21,,,7.099999904632568,24,10.5,24,14.0,19.0,33.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2006-12-20,725320,14842,2006,12,20,33.0,24,26.399999618530273,24,1027.5999755859375,22,,,8.899999618530273,24,3.4000000953674316,24,7.0,,23.0,False,,,0.1899999976158142,,False,False,False,False,False,False +2006-07-12,725314,99999,2006,7,12,78.4000015258789,24,71.69999694824219,24,1013.9000244140625,23,,,9.899999618530273,24,4.900000095367432,24,8.0,,73.0,False,,,0.4300000071525574,,False,False,False,False,False,False +2006-04-22,725300,94846,2006,4,22,59.0,24,40.599998474121094,24,1011.0999755859375,24,,,10.0,24,6.599999904632568,24,15.899999618530273,20.0,44.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-03-18,725317,99999,2006,3,18,35.0,24,23.899999618530273,24,1029.0999755859375,24,,,10.0,24,7.400000095367432,24,12.0,18.100000381469727,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-08-07,725330,14827,2006,8,7,75.80000305175781,24,68.9000015258789,24,1018.2999877929688,23,,,6.400000095367432,24,5.5,24,8.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2006-10-20,725330,14827,2006,10,20,45.20000076293945,24,35.400001525878906,24,1011.0999755859375,24,,,9.899999618530273,24,6.599999904632568,24,13.0,19.0,42.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2006-07-13,725314,99999,2006,7,13,79.80000305175781,24,72.5,24,1014.2000122070312,23,,,9.199999809265137,24,3.299999952316284,24,11.100000381469727,,69.80000305175781,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-12-15,725300,94846,2006,12,15,42.20000076293945,24,30.600000381469727,24,1007.4000244140625,24,,,10.0,24,10.600000381469727,24,15.0,19.0,35.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-09-04,725320,14842,2007,9,4,68.69999694824219,15,60.0,15,1017.5999755859375,15,,,9.699999809265137,15,0.20000000298023224,15,2.9000000953674316,,59.0,False,,,0.0,,False,False,False,False,False,False +2007-03-11,725317,99999,2007,3,11,45.400001525878906,22,26.299999237060547,22,1029.300048828125,22,,,10.0,22,3.4000000953674316,22,8.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-04-11,725314,99999,2007,4,11,50.79999923706055,23,44.20000076293945,23,997.5,20,,,7.400000095367432,23,10.800000190734863,23,19.0,29.899999618530273,46.0,False,,,0.7300000190734863,,False,False,False,False,False,False +2007-04-21,725327,99999,2007,4,21,57.400001525878906,23,33.70000076293945,23,1023.5999755859375,23,,,10.0,23,4.900000095367432,23,9.899999618530273,15.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-02-23,725326,99999,2007,2,23,28.899999618530273,24,21.600000381469727,24,,,,,10.0,24,7.5,24,18.100000381469727,22.0,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2007-04-22,725326,99999,2007,4,22,67.4000015258789,24,43.5,24,,,,,9.5,24,4.699999809265137,24,15.899999618530273,25.100000381469727,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-08-03,725326,99999,2007,8,3,77.30000305175781,24,62.900001525878906,24,,,,,8.899999618530273,24,3.4000000953674316,24,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2007-11-30,725326,99999,2007,11,30,30.100000381469727,24,14.0,24,,,,,10.0,24,8.699999809265137,24,19.0,22.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-10-05,725314,99999,2007,10,5,77.9000015258789,24,66.30000305175781,24,1017.5999755859375,24,,,9.300000190734863,24,4.400000095367432,24,8.899999618530273,15.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-07-19,725315,99999,2007,7,19,75.69999694824219,24,70.9000015258789,24,1011.2999877929688,21,,,7.599999904632568,24,4.699999809265137,24,12.0,,71.0999984741211,False,,,0.03999999910593033,,False,False,False,False,False,False +2007-01-23,725314,99999,2007,1,23,33.900001525878906,24,22.899999618530273,24,1019.9000244140625,22,,,10.0,24,7.699999809265137,24,11.100000381469727,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-06-03,725315,99999,2007,6,3,71.69999694824219,24,60.70000076293945,24,1003.7000122070312,22,,,9.199999809265137,24,7.5,24,18.100000381469727,22.0,64.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-12-18,725330,14827,2007,12,18,23.5,24,19.0,24,1022.9000244140625,23,,,6.300000190734863,24,7.699999809265137,24,13.0,,12.199999809265137,True,,,0.0,3.9000000953674316,False,False,False,False,False,False +2007-07-20,725330,14827,2007,7,20,67.0,24,50.29999923706055,24,1017.2999877929688,24,,,10.0,24,7.599999904632568,24,11.100000381469727,15.0,55.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-03-01,725305,99999,2007,3,1,38.099998474121094,24,33.400001525878906,24,1000.7000122070312,14,,,4.699999809265137,24,12.699999809265137,24,20.0,23.899999618530273,35.599998474121094,True,,,0.30000001192092896,,True,True,True,True,True,True +2007-03-14,725300,94846,2007,3,14,58.0,24,48.900001525878906,24,1009.7999877929688,24,,,8.699999809265137,24,11.600000381469727,24,22.0,32.099998474121094,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-03-20,725300,94846,2007,3,20,39.29999923706055,24,22.600000381469727,24,1028.699951171875,24,,,10.0,24,11.199999809265137,24,15.899999618530273,22.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2007-01-01,725300,94846,2007,1,1,40.900001525878906,24,33.400001525878906,24,1008.2999877929688,20,,,10.0,24,14.0,24,20.0,27.0,33.79999923706055,True,,,0.18000000715255737,,False,False,False,False,False,False +2007-08-11,725327,99999,2007,8,11,73.80000305175781,24,65.5999984741211,24,1017.5,16,,,6.699999809265137,24,1.600000023841858,24,8.0,,60.79999923706055,True,,,,,True,True,True,True,True,True +2007-04-26,725305,99999,2007,4,26,48.79999923706055,24,48.400001525878906,24,1007.5,17,,,3.9000000953674316,24,9.300000190734863,24,13.0,,44.599998474121094,True,,,0.3700000047683716,,False,False,False,False,False,False +2007-06-09,725315,99999,2007,6,9,66.69999694824219,24,46.5,24,1019.2999877929688,24,,,10.0,24,4.099999904632568,24,7.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-12-22,725330,14827,2007,12,22,39.20000076293945,24,36.599998474121094,24,1017.7000122070312,19,,,3.5999999046325684,24,5.900000095367432,24,9.899999618530273,,24.299999237060547,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2007-05-30,725327,99999,2007,5,30,75.9000015258789,24,59.099998474121094,24,1019.2000122070312,22,,,6.599999904632568,24,5.0,24,14.0,20.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-04-02,725317,99999,2007,4,2,62.900001525878906,24,40.20000076293945,24,1014.0999755859375,24,,,10.0,24,6.5,24,11.100000381469727,15.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-11-22,725300,94846,2007,11,22,32.599998474121094,24,26.200000762939453,24,1020.7999877929688,19,,,8.100000381469727,24,15.0,24,22.0,30.899999618530273,28.399999618530273,True,,,0.5099999904632568,,False,False,False,False,False,False +2007-12-25,725330,14827,2007,12,25,29.700000762939453,24,22.399999618530273,24,1023.5999755859375,23,,,9.699999809265137,24,6.599999904632568,24,14.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-01-21,725317,99999,2007,1,21,31.399999618530273,24,25.799999237060547,24,1019.2999877929688,15,,,5.199999809265137,24,7.5,24,13.0,18.100000381469727,28.399999618530273,True,,,0.1599999964237213,,True,True,True,True,True,True +2007-11-05,725330,14827,2007,11,5,45.0,24,33.099998474121094,24,1010.0999755859375,24,,,10.0,24,10.600000381469727,24,22.899999618530273,28.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-02-02,725314,99999,2008,2,2,28.600000381469727,23,22.600000381469727,23,1018.5999755859375,21,,,8.399999618530273,23,5.300000190734863,23,8.899999618530273,,18.0,False,,,0.0,,False,False,False,False,False,False +2008-05-06,725314,99999,2008,5,6,63.400001525878906,23,49.599998474121094,23,1016.0,23,,,10.0,23,3.0,23,9.899999618530273,19.0,50.0,False,,,0.0,,False,False,False,False,False,False +2008-07-30,725326,99999,2008,7,30,77.19999694824219,24,69.4000015258789,24,,,,,10.0,24,7.699999809265137,24,15.899999618530273,27.0,68.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-09-30,725326,99999,2008,9,30,55.20000076293945,24,45.900001525878906,24,,,,,10.0,24,7.599999904632568,24,13.0,18.100000381469727,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2008-06-28,725326,99999,2008,6,28,73.19999694824219,24,60.599998474121094,24,,,,,10.0,24,10.800000190734863,24,29.899999618530273,40.0,66.19999694824219,True,,,0.07000000029802322,,False,False,False,False,False,False +2008-05-20,725326,99999,2008,5,20,55.29999923706055,24,41.20000076293945,24,,,,,10.0,24,7.599999904632568,24,15.899999618530273,22.0,48.20000076293945,True,,,0.05000000074505806,,False,False,False,False,False,False +2008-05-01,725300,94846,2008,5,1,58.5,24,44.099998474121094,24,1007.2000122070312,24,,,9.899999618530273,24,8.699999809265137,24,19.0,25.100000381469727,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-03-22,725320,14842,2008,3,22,35.70000076293945,24,28.399999618530273,24,1021.7999877929688,21,,,9.0,24,7.400000095367432,24,13.0,19.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-12-05,725330,14827,2008,12,5,17.299999237060547,24,9.199999809265137,24,1029.0999755859375,24,,,9.699999809265137,24,11.100000381469727,24,15.899999618530273,20.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2008-11-08,725320,14842,2008,11,8,37.099998474121094,24,30.899999618530273,24,1007.5999755859375,22,,,9.0,24,12.800000190734863,24,16.899999618530273,25.100000381469727,35.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-08-29,725300,94846,2008,8,29,76.19999694824219,24,61.5,24,1011.9000244140625,23,,,8.899999618530273,24,6.5,24,9.899999618530273,20.0,63.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-12-12,725315,94870,2008,12,12,22.399999618530273,24,17.299999237060547,24,1020.5,21,,,8.300000190734863,24,7.800000190734863,24,15.0,,16.0,False,,,0.0,,False,False,False,False,False,False +2008-07-03,725326,99999,2008,7,3,69.9000015258789,24,57.400001525878906,24,,,,,10.0,24,8.399999618530273,24,22.0,28.899999618530273,60.79999923706055,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-05-11,725320,14842,2008,5,11,55.599998474121094,24,49.0,24,1000.7999877929688,17,,,6.900000095367432,24,10.699999809265137,24,16.899999618530273,32.099998474121094,41.0,False,,,0.9700000286102295,,False,False,False,False,False,False +2008-11-08,725316,99999,2008,11,8,39.900001525878906,24,30.100000381469727,24,1008.0,22,,,10.0,24,11.600000381469727,24,15.899999618530273,25.100000381469727,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-01-20,725305,99999,2008,1,20,-0.800000011920929,24,-11.199999809265137,24,1032.4000244140625,24,,,10.0,24,7.699999809265137,24,11.100000381469727,15.0,-7.599999904632568,True,,,0.0,,False,False,False,False,False,False +2008-06-19,725314,99999,2008,6,19,74.4000015258789,24,55.70000076293945,24,1014.0,24,,,10.0,24,3.4000000953674316,24,6.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-03-06,725320,14842,2008,3,6,29.100000381469727,24,18.399999618530273,24,1021.0,24,,,8.5,24,6.5,24,8.899999618530273,19.0,19.0,False,,,0.0,,True,True,True,True,True,True +2008-04-24,725330,14827,2008,4,24,62.70000076293945,24,39.29999923706055,24,1022.0999755859375,24,,,9.399999618530273,24,10.399999618530273,24,18.100000381469727,22.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2008-07-21,725316,99999,2008,7,21,80.19999694824219,24,72.0,24,1013.4000244140625,19,,,7.599999904632568,24,2.799999952316284,24,15.0,25.100000381469727,71.5999984741211,True,,,0.05000000074505806,,True,True,True,True,True,True +2008-05-27,725315,99999,2008,5,27,58.29999923706055,24,53.900001525878906,24,1016.0999755859375,22,,,8.300000190734863,24,10.5,24,19.0,25.100000381469727,50.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2008-06-22,725317,99999,2008,6,22,71.4000015258789,24,55.70000076293945,24,1014.0999755859375,22,,,8.899999618530273,24,6.5,24,13.0,20.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-07-18,725327,99999,2008,7,18,78.4000015258789,24,65.19999694824219,24,1016.0,24,,,7.599999904632568,24,6.400000095367432,24,12.0,18.100000381469727,68.0,False,,,0.0,,False,False,False,False,False,False +2008-05-18,725316,99999,2008,5,18,61.20000076293945,24,43.599998474121094,24,1002.9000244140625,24,,,9.899999618530273,24,10.199999809265137,24,18.100000381469727,29.899999618530273,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-02-17,725317,99999,2008,2,17,44.5,24,40.400001525878906,24,997.4000244140625,15,,,6.300000190734863,24,14.0,24,22.899999618530273,35.0,35.599998474121094,True,,,0.5,,False,False,False,False,False,False +2008-06-06,725305,99999,2008,6,6,81.5,24,69.5,24,1006.9000244140625,24,,,10.0,24,18.700000762939453,24,25.100000381469727,42.0,77.0,False,,,0.0,,False,False,False,False,False,False +2008-04-05,725300,94846,2008,4,5,49.20000076293945,24,33.0,24,1014.9000244140625,24,,,10.0,24,6.599999904632568,24,12.0,22.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2008-12-29,725314,3960,2008,12,29,42.79999923706055,24,24.100000381469727,24,1022.0,24,,,10.0,24,6.599999904632568,24,15.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-11-10,725330,14827,2008,11,10,32.599998474121094,24,20.600000381469727,24,1021.2000122070312,24,,,9.899999618530273,24,10.199999809265137,24,15.0,20.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-07-10,725300,94846,2008,7,10,74.80000305175781,24,62.099998474121094,24,1015.7000122070312,24,,,10.0,24,6.300000190734863,24,14.0,18.100000381469727,66.19999694824219,True,,,0.14000000059604645,,False,False,False,False,False,False +2008-04-11,725326,99999,2008,4,11,51.70000076293945,24,44.599998474121094,24,,,,,9.0,24,12.399999618530273,24,22.0,42.900001525878906,42.79999923706055,False,,,0.8700000047683716,,False,False,False,False,False,False +2008-06-08,725316,99999,2008,6,8,82.5,24,71.19999694824219,24,1012.0,24,,,10.0,24,14.199999809265137,24,21.0,28.0,75.0,False,,,0.4099999964237213,,False,False,False,False,False,False +2008-10-23,725314,99999,2008,10,23,50.79999923706055,24,37.599998474121094,24,1019.7000122070312,23,,,8.699999809265137,24,7.800000190734863,24,14.0,20.0,46.0,False,,,0.5699999928474426,,False,False,False,False,False,False +2008-01-11,725320,14842,2008,1,11,35.29999923706055,24,29.399999618530273,24,1005.5999755859375,23,,,5.599999904632568,24,9.5,24,15.0,26.0,30.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-03-26,725320,14842,2008,3,26,44.79999923706055,24,25.5,24,1019.5999755859375,24,,,10.0,24,3.299999952316284,24,11.100000381469727,,32.0,False,,,0.0,,False,False,False,False,False,False +2009-03-02,725315,94870,2009,3,2,18.5,12,7.099999904632568,12,1032.699951171875,12,,,10.0,12,10.800000190734863,12,14.0,18.100000381469727,12.0,False,,,0.0,,False,False,False,False,False,False +2009-09-15,725326,4894,2009,9,15,68.4000015258789,17,56.099998474121094,17,,,,,8.100000381469727,17,2.200000047683716,17,7.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-11-13,725317,53802,2009,11,13,46.0,20,31.200000762939453,20,1015.0999755859375,20,,,10.0,20,6.300000190734863,20,12.0,18.100000381469727,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-11-02,725315,94870,2009,11,2,51.099998474121094,22,35.79999923706055,22,1020.7999877929688,22,,,10.0,22,6.800000190734863,22,11.100000381469727,19.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-11-08,725320,14842,2009,11,8,58.79999923706055,23,50.20000076293945,23,1016.7000122070312,21,,,7.0,23,3.5,23,13.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-03-01,725327,4846,2009,3,1,23.200000762939453,23,16.0,23,1028.300048828125,13,,,6.900000095367432,23,10.100000381469727,23,15.899999618530273,25.100000381469727,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-11-08,725315,94870,2009,11,8,56.70000076293945,23,48.5,23,1018.5,20,,,7.0,23,6.099999904632568,23,15.0,20.0,44.099998474121094,False,,,0.0,,True,True,True,True,True,True +2009-12-04,725326,4894,2009,12,4,25.0,24,13.699999809265137,24,,,,,9.899999618530273,24,14.100000381469727,24,19.0,25.100000381469727,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2009-10-18,725327,4846,2009,10,18,42.29999923706055,24,35.599998474121094,24,1026.699951171875,21,,,8.600000381469727,24,3.9000000953674316,24,8.899999618530273,15.0,33.099998474121094,False,,,0.07999999821186066,,True,True,True,True,True,True +2009-12-21,725300,94846,2009,12,21,27.100000381469727,24,21.700000762939453,24,1020.2999877929688,23,,,6.699999809265137,24,4.699999809265137,24,9.899999618530273,,24.799999237060547,True,,,0.0,2.0,False,False,False,False,False,False +2009-11-26,725315,94870,2009,11,26,37.5,24,33.70000076293945,24,1013.0999755859375,20,,,9.600000381469727,24,12.300000190734863,24,15.899999618530273,26.0,33.79999923706055,True,,,0.05999999865889549,,False,False,False,False,False,False +2009-05-03,725316,3887,2009,5,3,57.70000076293945,24,43.099998474121094,24,1014.2000122070312,24,,,9.699999809265137,24,2.5999999046325684,24,9.899999618530273,,45.0,False,,,0.0,,False,False,False,False,False,False +2009-08-01,725314,3960,2009,8,1,69.30000305175781,24,60.400001525878906,24,1015.4000244140625,21,,,9.399999618530273,24,3.4000000953674316,24,9.899999618530273,,57.0,False,,,0.25,,False,False,False,False,False,False +2009-05-27,725317,53802,2009,5,27,73.4000015258789,24,67.19999694824219,24,1005.9000244140625,19,,,7.400000095367432,24,7.0,24,8.899999618530273,14.0,68.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-07-28,725330,14827,2009,7,28,72.69999694824219,24,65.19999694824219,24,1011.5,23,,,10.0,24,7.0,24,15.0,25.100000381469727,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-10-27,725317,53802,2009,10,27,50.5,24,49.400001525878906,24,1014.4000244140625,15,,,4.699999809265137,24,5.599999904632568,24,9.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2009-02-11,725320,14842,2009,2,11,48.29999923706055,24,45.0,24,1003.0999755859375,14,,,6.900000095367432,24,9.600000381469727,24,22.0,34.0,37.400001525878906,True,,,0.25,,False,False,False,False,False,False +2009-07-14,725320,14842,2009,7,14,72.9000015258789,24,55.900001525878906,24,1017.7000122070312,24,,,10.0,24,7.400000095367432,24,13.0,21.0,64.0,False,,,0.0,,False,False,False,False,False,False +2009-09-23,725300,94846,2009,9,23,67.5999984741211,24,62.79999923706055,24,1018.4000244140625,21,,,7.699999809265137,24,4.5,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-05-11,725327,4846,2009,5,11,49.900001525878906,24,34.79999923706055,24,1022.5,24,,,10.0,24,5.300000190734863,24,9.899999618530273,15.899999618530273,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-02-24,725315,94870,2009,2,24,28.899999618530273,24,18.399999618530273,24,1028.699951171875,24,,,9.899999618530273,24,8.699999809265137,24,15.899999618530273,22.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-08-10,725317,53802,2009,8,10,79.5,24,70.0,24,1016.2000122070312,22,,,9.199999809265137,24,7.400000095367432,24,14.0,15.899999618530273,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2009-05-03,725300,94846,2009,5,3,58.0,24,32.79999923706055,24,1013.2000122070312,24,,,10.0,24,4.900000095367432,24,12.0,16.899999618530273,43.0,False,,,0.0,,False,False,False,False,False,False +2009-11-25,725317,53802,2009,11,25,47.0,24,42.599998474121094,24,1011.0999755859375,21,,,9.300000190734863,24,8.300000190734863,24,12.0,21.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-01-14,725317,53802,2009,1,14,17.100000381469727,24,9.899999618530273,24,1019.2000122070312,17,,,7.400000095367432,24,13.0,24,25.100000381469727,32.099998474121094,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-07-09,725305,94892,2009,7,9,69.4000015258789,24,58.70000076293945,24,1017.7999877929688,24,,,10.0,24,5.599999904632568,24,8.899999618530273,15.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-12-02,725314,3960,2009,12,2,37.79999923706055,24,30.899999618530273,24,1007.2999877929688,22,,,9.100000381469727,24,6.099999904632568,24,15.899999618530273,22.0,26.100000381469727,False,,,0.11999999731779099,,False,False,False,False,False,False +2009-09-25,725316,3887,2009,9,25,66.4000015258789,24,64.0,24,1019.0999755859375,17,,,5.400000095367432,24,4.099999904632568,24,7.0,,64.4000015258789,True,,,0.07000000029802322,,False,False,False,False,False,False +2009-02-19,725305,94892,2009,2,19,19.700000762939453,24,9.199999809265137,24,1015.5999755859375,21,,,8.699999809265137,24,16.700000762939453,24,22.899999618530273,32.099998474121094,12.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2009-07-15,725314,3960,2009,7,15,76.9000015258789,24,70.80000305175781,24,1014.5999755859375,19,,,9.199999809265137,24,4.699999809265137,24,8.0,,72.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-02-24,725305,94892,2009,2,24,26.700000762939453,24,16.5,24,1028.0,24,,,9.5,24,8.0,24,15.899999618530273,21.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-11-25,725314,3960,2009,11,25,47.5,24,36.29999923706055,24,1013.4000244140625,20,,,9.899999618530273,24,10.0,24,18.100000381469727,28.0,42.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-01-13,725300,94846,2009,1,13,17.299999237060547,24,10.5,24,1018.5,20,,,6.099999904632568,24,11.600000381469727,24,19.0,23.899999618530273,3.0,False,,,0.10000000149011612,7.900000095367432,True,True,True,True,True,True +2009-09-12,725314,3960,2009,9,12,69.9000015258789,24,60.900001525878906,24,1018.0,21,,,7.300000190734863,24,3.5,24,12.0,14.0,59.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-01-13,725314,3960,2009,1,13,26.899999618530273,24,13.0,24,1022.5999755859375,23,,,9.800000190734863,24,12.100000381469727,24,22.0,29.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-05-23,725300,94846,2009,5,23,62.599998474121094,24,47.0,24,1019.2999877929688,24,,,10.0,24,5.300000190734863,24,11.100000381469727,16.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2009-02-22,725320,14842,2009,2,22,17.100000381469727,24,8.600000381469727,24,1028.199951171875,24,,,10.0,24,8.800000190734863,24,15.0,22.899999618530273,10.0,False,,,0.0,,False,False,False,False,False,False +2009-09-05,725327,4846,2009,9,5,65.19999694824219,24,56.400001525878906,24,1022.5999755859375,24,,,7.699999809265137,24,3.200000047683716,24,7.0,,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-05-19,725315,94870,2009,5,19,61.900001525878906,24,40.79999923706055,24,1025.699951171875,24,,,10.0,24,10.199999809265137,24,15.0,21.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-07-20,725317,53802,2009,7,20,67.5999984741211,24,56.5,24,1018.7999877929688,24,,,10.0,24,4.300000190734863,24,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-12-01,725316,3887,2009,12,1,41.70000076293945,24,29.399999618530273,24,1015.2000122070312,24,,,10.0,24,11.100000381469727,24,15.899999618530273,22.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-01-26,725327,4846,2009,1,26,9.600000381469727,24,-1.100000023841858,24,1031.699951171875,24,,,10.0,24,3.0,24,6.0,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2010-01-09,725326,4894,2010,1,9,-0.6000000238418579,24,-6.0,24,,,,,10.0,24,3.5999999046325684,24,8.0,,-20.200000762939453,False,,,0.0,,False,False,False,False,False,False +2010-01-24,725320,14842,2010,1,24,42.70000076293945,24,39.79999923706055,24,993.5,18,,,5.300000190734863,24,9.899999618530273,24,15.899999618530273,22.0,35.099998474121094,False,,,0.8100000023841858,,False,False,False,False,False,False +2010-01-25,725305,94892,2010,1,25,30.600000381469727,24,26.600000381469727,24,993.0,20,,,7.900000095367432,24,12.300000190734863,24,19.0,27.0,26.600000381469727,True,,,0.1899999976158142,,False,False,False,False,False,False +2010-02-15,725315,94870,2010,2,15,20.299999237060547,24,16.0,24,1010.5999755859375,11,,,3.799999952316284,24,10.0,24,15.899999618530273,,12.199999809265137,True,,,0.05999999865889549,,False,False,False,False,False,False +2010-04-10,725314,3960,2010,4,10,59.29999923706055,24,37.599998474121094,24,1021.7000122070312,24,1006.7000122070312,24,10.0,24,6.5,24,12.0,21.0,46.0,False,,,0.0,,False,False,False,False,False,False +2010-02-07,725305,94892,2010,2,7,25.700000762939453,24,17.700000762939453,24,1022.2000122070312,22,,,9.800000190734863,24,4.0,24,11.100000381469727,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-04-02,725316,3887,2010,4,2,68.0,24,46.900001525878906,24,1008.0,24,,,10.0,24,15.899999618530273,24,23.899999618530273,32.099998474121094,57.0,False,,,0.0,,False,False,False,False,False,False +2000-07-17,725317,99999,2000,7,17,78.5999984741211,8,69.5999984741211,8,1016.2999877929688,8,,,8.5,8,4.0,8,6.0,,70.0,False,,,0.0,,False,False,False,False,False,False +2000-02-06,725326,99999,2000,2,6,21.5,20,13.600000381469727,20,,,,,9.199999809265137,20,3.5999999046325684,20,9.899999618530273,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-11-22,725316,99999,2000,11,22,24.100000381469727,22,12.600000381469727,21,,,,,13.399999618530273,22,2.4000000953674316,17,8.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2000-01-08,725316,99999,2000,1,8,33.70000076293945,23,26.600000381469727,23,,,,,14.100000381469727,23,10.600000381469727,22,15.899999618530273,22.0,26.600000381469727,True,,,,,False,False,False,False,False,False +2000-03-18,725316,99999,2000,3,18,33.599998474121094,23,23.799999237060547,23,,,,,11.300000190734863,23,11.199999809265137,23,15.0,,24.799999237060547,False,,,,,False,False,False,False,False,False +2000-09-29,725316,99999,2000,9,29,57.400001525878906,23,45.29999923706055,23,,,,,12.399999618530273,23,6.099999904632568,21,9.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-11-26,725326,99999,2000,11,26,38.0,24,28.299999237060547,24,,,,,9.600000381469727,24,7.099999904632568,24,8.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-03-23,725316,99999,2000,3,23,53.20000076293945,24,46.20000076293945,24,,,,,8.199999809265137,24,8.800000190734863,22,15.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-11-21,725326,99999,2000,11,21,18.0,24,5.400000095367432,24,,,,,10.0,22,10.600000381469727,23,15.0,21.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-02-20,725300,94846,2000,2,20,27.200000762939453,24,20.399999618530273,24,1026.5999755859375,23,,,8.800000190734863,24,9.199999809265137,24,14.0,21.0,23.0,False,,,0.0,5.900000095367432,False,False,False,False,False,False +2000-10-04,725315,99999,2000,10,4,61.29999923706055,24,57.70000076293945,24,1013.9000244140625,22,,,8.300000190734863,24,10.0,24,15.0,21.0,55.400001525878906,True,,,0.5099999904632568,,False,False,False,False,False,False +2000-10-24,725315,99999,2000,10,24,65.5999984741211,24,61.599998474121094,24,1027.699951171875,23,,,4.599999904632568,24,6.0,24,9.899999618530273,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-05-27,725330,14827,2000,5,27,61.0,24,56.5,24,1011.7999877929688,22,,,9.100000381469727,24,10.399999618530273,24,14.0,,46.900001525878906,False,,,0.30000001192092896,,True,True,True,True,True,True +2000-09-02,725327,99999,2000,9,2,77.5,24,66.0999984741211,24,1015.4000244140625,24,,,8.300000190734863,24,3.5999999046325684,24,9.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2000-07-07,725314,99999,2000,7,7,80.19999694824219,24,71.5999984741211,24,1017.2000122070312,24,,,6.900000095367432,24,3.700000047683716,24,8.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2000-09-13,725330,14827,2000,9,13,60.79999923706055,24,49.29999923706055,24,1018.4000244140625,24,,,9.899999618530273,24,3.0999999046325684,24,7.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2000-02-28,725330,14827,2000,2,28,41.599998474121094,24,33.099998474121094,24,1025.0,24,,,10.0,24,6.599999904632568,24,8.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2000-11-23,725315,99999,2000,11,23,26.200000762939453,24,17.299999237060547,24,1025.5,24,,,9.899999618530273,24,6.300000190734863,24,8.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-01-12,725320,14842,2000,1,12,31.299999237060547,24,20.5,24,1018.7999877929688,24,,,10.0,24,7.400000095367432,24,20.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2000-09-20,725327,99999,2000,9,20,64.4000015258789,24,55.5,24,1004.9000244140625,24,,,9.300000190734863,24,7.199999809265137,24,12.0,16.899999618530273,51.79999923706055,True,,,0.30000001192092896,,False,False,False,False,False,False +2000-05-02,725330,14827,2000,5,2,53.099998474121094,24,48.70000076293945,24,1018.7000122070312,19,,,4.699999809265137,24,3.5999999046325684,24,11.100000381469727,,41.0,False,,,0.0,,True,True,True,True,True,True +2000-10-07,725316,99999,2000,10,7,38.400001525878906,24,25.899999618530273,24,,,,,10.0,24,9.300000190734863,24,14.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-07-31,725330,14827,2000,7,31,72.5,24,69.0999984741211,24,1013.2999877929688,18,,,7.400000095367432,24,5.099999904632568,24,10.100000381469727,,66.0,False,,,0.23999999463558197,,True,True,True,True,True,True +2000-07-27,725315,99999,2000,7,27,73.5999984741211,24,66.0,24,1016.0,24,,,6.599999904632568,24,7.400000095367432,24,12.0,16.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-07-05,725330,14827,2000,7,5,75.5999984741211,24,69.80000305175781,24,1014.0999755859375,24,,,6.900000095367432,24,4.900000095367432,24,8.0,,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2000-10-16,725317,99999,2000,10,16,56.099998474121094,24,55.20000076293945,24,1020.0999755859375,24,,,1.399999976158142,24,4.0,24,8.0,,51.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2000-04-05,725317,99999,2000,4,5,47.599998474121094,24,22.700000762939453,24,1012.5,24,,,10.0,24,11.600000381469727,24,26.0,37.900001525878906,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-07-24,725330,14827,2000,7,24,67.4000015258789,24,55.099998474121094,24,1021.2000122070312,24,,,9.899999618530273,24,7.0,24,11.100000381469727,,55.0,False,,,0.0,,False,False,False,False,False,False +2001-07-05,725326,99999,2001,7,5,68.0,6,49.70000076293945,6,,,,,10.0,6,4.699999809265137,6,6.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-12-14,725326,99999,2001,12,14,30.700000762939453,23,27.100000381469727,23,,,,,9.300000190734863,23,4.800000190734863,20,8.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-02-21,725317,99999,2001,2,21,25.299999237060547,23,12.399999618530273,23,1030.9000244140625,23,,,10.0,23,12.699999809265137,23,19.0,21.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-03-24,725305,99999,2001,3,24,30.5,23,17.100000381469727,23,1020.2999877929688,23,,,9.600000381469727,23,13.399999618530273,23,19.0,22.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-08-17,725326,99999,2001,8,17,66.0999984741211,24,57.20000076293945,24,,,,,9.899999618530273,24,6.800000190734863,24,12.0,15.0,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2001-07-23,725326,99999,2001,7,23,80.19999694824219,24,73.5999984741211,24,,,,,8.100000381469727,24,5.099999904632568,21,8.0,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-03-12,725320,14842,2001,3,12,43.79999923706055,24,36.20000076293945,24,1009.5999755859375,18,,,7.5,24,11.399999618530273,24,19.0,23.899999618530273,33.099998474121094,False,,,0.05999999865889549,,True,True,True,True,True,True +2001-04-01,725315,99999,2001,4,1,39.29999923706055,24,28.600000381469727,24,1012.0,24,,,9.800000190734863,24,12.199999809265137,24,19.0,22.899999618530273,26.100000381469727,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-09-19,725320,14842,2001,9,19,64.5,24,62.79999923706055,24,1007.4000244140625,15,,,5.400000095367432,24,10.600000381469727,24,15.899999618530273,25.100000381469727,57.0,False,,,1.5299999713897705,,True,True,True,True,True,True +2001-01-30,725305,99999,2001,1,30,35.70000076293945,24,32.70000076293945,24,995.4000244140625,11,,,3.4000000953674316,24,8.800000190734863,24,15.899999618530273,23.899999618530273,30.0,False,,,0.5699999928474426,,True,True,True,True,True,True +2001-10-22,725320,14842,2001,10,22,59.20000076293945,24,55.70000076293945,24,1013.0,19,,,5.800000190734863,24,6.699999809265137,24,12.0,16.899999618530273,53.099998474121094,False,,,0.5,,True,True,True,True,True,True +2001-12-05,725317,99999,2001,12,5,61.20000076293945,24,51.5,24,1020.2999877929688,24,,,9.399999618530273,24,11.699999809265137,24,16.899999618530273,23.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-01-03,725315,99999,2001,1,3,12.899999618530273,24,9.600000381469727,24,1028.9000244140625,19,,,6.199999809265137,24,12.899999618530273,24,18.100000381469727,,0.0,False,,,0.0,5.900000095367432,False,False,False,False,False,False +2001-10-12,725317,99999,2001,10,12,59.099998474121094,24,57.5,24,1010.7000122070312,14,,,7.300000190734863,24,7.0,23,13.0,15.899999618530273,55.400001525878906,True,,,1.8600000143051147,,False,False,False,False,False,False +2001-10-15,725330,14827,2001,10,15,49.400001525878906,24,41.5,24,1016.4000244140625,24,,,9.800000190734863,24,9.899999618530273,24,15.0,32.099998474121094,42.79999923706055,True,,,0.30000001192092896,,True,True,True,True,True,True +2001-01-18,725330,14827,2001,1,18,28.299999237060547,24,24.899999618530273,24,1020.5,24,,,6.300000190734863,24,6.900000095367432,24,11.100000381469727,,26.100000381469727,False,,,0.0,2.0,True,True,True,True,True,True +2001-08-16,725314,99999,2001,8,16,75.9000015258789,24,64.30000305175781,24,1011.9000244140625,22,,,10.0,24,8.5,24,16.899999618530273,20.0,69.0999984741211,False,,,0.07000000029802322,,False,False,False,False,False,False +2001-01-06,725330,14827,2001,1,6,27.0,24,21.100000381469727,24,1009.4000244140625,24,,,8.899999618530273,24,10.600000381469727,24,15.0,,19.899999618530273,False,,,0.029999999329447746,5.900000095367432,True,True,True,True,True,True +2001-03-04,725330,14827,2001,3,4,34.5,24,28.0,24,1010.7000122070312,24,,,7.300000190734863,24,7.5,24,16.899999618530273,,30.0,False,,,0.0,,True,True,True,True,True,True +2001-11-04,725330,14827,2001,11,4,51.900001525878906,24,36.900001525878906,24,1025.5999755859375,24,,,9.899999618530273,24,8.899999618530273,24,14.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2001-06-15,725330,14827,2001,6,15,78.19999694824219,24,69.0999984741211,24,1011.9000244140625,22,983.2999877929688,22,6.5,24,9.199999809265137,24,18.100000381469727,30.899999618530273,68.0,False,,,0.550000011920929,,True,True,True,True,True,True +2001-03-12,725330,14827,2001,3,12,37.29999923706055,24,30.100000381469727,24,1014.5999755859375,24,,,8.100000381469727,24,9.199999809265137,24,17.100000381469727,,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2001-10-28,725300,94846,2001,10,28,39.5,24,26.399999618530273,24,1030.300048828125,24,,,9.899999618530273,24,7.900000095367432,24,17.100000381469727,21.0,30.0,False,,,0.0,,False,False,False,False,False,False +2001-02-26,725305,99999,2001,2,26,29.0,24,21.799999237060547,24,1026.5999755859375,24,,,9.899999618530273,24,9.699999809265137,24,22.0,27.0,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-05-18,725327,99999,2001,5,18,66.69999694824219,24,60.70000076293945,24,1009.5999755859375,23,,,9.600000381469727,24,6.300000190734863,19,11.100000381469727,15.899999618530273,57.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-01-27,725300,94846,2001,1,27,23.600000381469727,24,16.399999618530273,24,1021.2000122070312,24,,,8.5,24,12.100000381469727,24,18.100000381469727,26.0,17.100000381469727,False,,,0.029999999329447746,5.099999904632568,True,True,True,True,True,True +2001-02-17,725327,99999,2001,2,17,18.200000762939453,24,5.699999809265137,24,1030.800048828125,20,,,8.300000190734863,24,10.300000190734863,24,15.899999618530273,23.899999618530273,12.0,False,,,0.0,,False,False,False,False,False,False +2001-07-31,725317,99999,2001,7,31,80.30000305175781,24,72.9000015258789,24,1019.4000244140625,24,,,7.199999809265137,24,5.099999904632568,22,8.0,,70.0,False,,,0.0,,False,False,False,False,False,False +2001-01-05,725314,99999,2001,1,5,38.79999923706055,24,26.299999237060547,24,1012.4000244140625,24,,,9.800000190734863,24,10.800000190734863,24,18.100000381469727,28.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-11-14,725327,99999,2002,11,14,50.900001525878906,22,41.20000076293945,22,1012.7000122070312,22,,,9.699999809265137,22,11.5,22,18.100000381469727,22.0,46.400001525878906,True,,,0.029999999329447746,,False,False,False,False,False,False +2002-04-04,725330,14827,2002,4,4,34.900001525878906,22,25.299999237060547,22,1029.800048828125,20,,,9.199999809265137,22,4.199999809265137,22,8.0,,28.0,False,,,0.0,,True,True,True,True,True,True +2002-12-18,725305,99999,2002,12,18,45.900001525878906,22,30.200000762939453,20,1007.0999755859375,19,,,6.099999904632568,22,15.699999809265137,22,23.899999618530273,35.900001525878906,33.79999923706055,True,,,0.18000000715255737,,False,False,False,False,False,False +2002-01-22,725327,99999,2002,1,22,37.70000076293945,22,25.899999618530273,22,1018.2999877929688,22,,,10.0,22,8.899999618530273,22,18.100000381469727,25.100000381469727,28.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-03-08,725326,99999,2002,3,8,48.599998474121094,23,44.0,23,,,,,7.199999809265137,23,7.699999809265137,23,14.0,19.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-01-24,725326,99999,2002,1,24,33.599998474121094,24,26.399999618530273,24,,,,,10.0,24,7.699999809265137,24,11.100000381469727,14.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-01-15,725326,99999,2002,1,15,31.0,24,24.899999618530273,24,,,,,9.5,24,14.5,24,19.0,25.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-02-26,725314,99999,2002,2,26,24.600000381469727,24,19.600000381469727,24,1021.5999755859375,13,,,4.699999809265137,24,15.899999618530273,24,20.0,28.899999618530273,19.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-09-20,725320,14842,2002,9,20,69.4000015258789,24,66.19999694824219,24,1003.4000244140625,21,,,9.0,24,10.5,24,14.0,20.0,63.0,False,,,0.4099999964237213,,True,True,True,True,True,True +2002-04-21,725300,94846,2002,4,21,40.70000076293945,24,34.79999923706055,24,1015.5999755859375,22,,,7.800000190734863,24,14.5,24,21.0,28.0,39.0,False,,,0.23999999463558197,,True,True,True,True,True,True +2002-05-25,725330,14827,2002,5,25,57.400001525878906,24,52.099998474121094,24,1016.9000244140625,20,,,7.099999904632568,24,11.600000381469727,24,20.0,37.900001525878906,46.400001525878906,True,,,0.019999999552965164,,True,True,True,True,True,True +2002-08-09,725314,99999,2002,8,9,73.9000015258789,24,59.400001525878906,24,1020.7000122070312,24,,,10.0,24,2.5,24,7.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-08-19,725305,99999,2002,8,19,67.69999694824219,24,60.599998474121094,24,1012.9000244140625,19,,,8.300000190734863,24,5.5,24,13.0,,60.79999923706055,True,,,0.12999999523162842,,False,False,False,False,False,False +2002-02-23,725320,14842,2002,2,23,37.70000076293945,24,25.700000762939453,24,1020.2999877929688,24,,,9.899999618530273,24,8.399999618530273,24,18.100000381469727,25.100000381469727,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-01-18,725330,14827,2002,1,18,25.899999618530273,24,15.399999618530273,24,1023.0,24,,,9.0,24,8.899999618530273,24,15.899999618530273,19.0,19.899999618530273,False,,,0.029999999329447746,,True,True,True,True,True,True +2002-02-27,725315,99999,2002,2,27,15.199999809265137,24,10.800000190734863,24,1018.9000244140625,22,,,8.300000190734863,24,14.100000381469727,24,16.899999618530273,,10.0,False,,,0.009999999776482582,3.0999999046325684,False,False,False,False,False,False +2002-12-19,725330,14827,2002,12,19,49.099998474121094,24,45.79999923706055,24,1008.2000122070312,18,,,8.300000190734863,24,14.300000190734863,24,19.0,27.0,46.400001525878906,True,,,0.15000000596046448,,True,True,True,True,True,True +2002-03-27,725330,14827,2002,3,27,27.600000381469727,24,20.899999618530273,24,1024.0999755859375,23,,,7.599999904632568,24,6.5,24,8.899999618530273,,15.800000190734863,True,,,0.0,5.099999904632568,True,True,True,True,True,True +2002-07-01,725316,99999,2002,7,1,82.4000015258789,24,68.0,24,1020.0,24,,,10.0,24,6.199999809265137,24,9.899999618530273,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-03-16,725300,94846,2002,3,16,35.599998474121094,24,25.600000381469727,24,1024.0,24,,,9.899999618530273,24,13.0,24,18.100000381469727,22.899999618530273,32.0,True,,,0.0,,False,False,False,False,False,False +2002-06-27,725315,99999,2002,6,27,78.30000305175781,24,67.80000305175781,24,1010.7000122070312,24,,,9.899999618530273,24,8.899999618530273,24,14.0,20.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2003-10-10,725326,99999,2003,10,10,66.5,18,52.5,18,,,,,6.400000095367432,18,4.5,18,12.0,16.899999618530273,50.0,True,,,0.0,,False,False,False,False,False,False +2003-01-10,725327,99999,2003,1,10,26.399999618530273,22,18.899999618530273,22,1011.4000244140625,22,,,8.800000190734863,22,11.199999809265137,22,16.899999618530273,22.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-08-09,725317,99999,2003,8,9,71.0,22,66.19999694824219,22,1015.7999877929688,19,,,7.300000190734863,22,6.900000095367432,22,9.899999618530273,,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-08-16,725317,99999,2003,8,16,81.0999984741211,22,71.69999694824219,22,1017.5,22,,,7.400000095367432,22,4.400000095367432,22,12.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-07-25,725316,99999,2003,7,25,69.9000015258789,23,60.400001525878906,23,1021.0999755859375,23,,,10.0,23,5.599999904632568,23,11.100000381469727,18.100000381469727,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-10-11,725326,99999,2003,10,11,64.19999694824219,24,53.20000076293945,24,,,,,6.400000095367432,24,5.199999809265137,24,12.0,19.0,50.0,False,,,0.0,,False,False,False,False,False,False +2003-08-06,725317,99999,2003,8,6,73.80000305175781,24,67.19999694824219,24,1012.7999877929688,24,,,7.800000190734863,24,3.5999999046325684,24,8.0,,69.80000305175781,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-02-17,725330,14827,2003,2,17,19.899999618530273,24,14.300000190734863,24,1020.5999755859375,17,,,6.400000095367432,24,13.5,24,22.0,27.0,15.800000190734863,True,,,0.029999999329447746,2.0,True,True,True,True,True,True +2003-08-16,725330,14827,2003,8,16,77.30000305175781,24,71.19999694824219,24,1016.7999877929688,24,987.7000122070312,24,4.900000095367432,24,5.900000095367432,24,12.0,,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2003-10-29,725320,14842,2003,10,29,42.20000076293945,24,29.0,24,1007.7000122070312,24,983.2000122070312,23,9.899999618530273,24,7.5,24,12.0,14.0,36.0,False,,,0.0,,False,False,False,False,False,False +2003-01-29,725305,99999,2003,1,29,24.700000762939453,24,19.600000381469727,24,1024.199951171875,20,,,7.300000190734863,24,8.5,24,14.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-03-26,725315,99999,2003,3,26,48.099998474121094,24,33.0,24,1015.9000244140625,24,,,10.0,24,8.300000190734863,24,15.899999618530273,19.0,30.0,False,,,0.0,,False,False,False,False,False,False +2003-06-29,725316,99999,2003,6,29,75.9000015258789,24,64.30000305175781,24,1017.0999755859375,24,,,10.0,24,8.899999618530273,24,13.0,15.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2003-02-25,725320,14842,2003,2,25,7.400000095367432,24,-3.799999952316284,24,1035.199951171875,24,,,9.899999618530273,24,4.5,24,10.100000381469727,,0.0,False,,,0.0,,False,False,False,False,False,False +2003-09-07,725320,14842,2003,9,7,68.5999984741211,24,57.20000076293945,24,1018.7000122070312,24,994.5999755859375,24,8.699999809265137,24,1.600000023841858,24,5.099999904632568,,50.0,False,,,0.0,,True,True,True,True,True,True +2003-04-18,725305,99999,2003,4,18,43.0,24,37.29999923706055,24,1016.7999877929688,24,,,7.300000190734863,24,8.5,24,14.0,,39.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-11-02,725326,99999,2003,11,2,48.400001525878906,24,45.29999923706055,24,,,,,4.300000190734863,24,2.9000000953674316,24,8.0,,46.400001525878906,False,,,0.3400000035762787,,False,False,False,False,False,False +2003-06-06,725320,14842,2003,6,6,60.70000076293945,24,55.70000076293945,24,1013.2000122070312,21,988.9000244140625,20,6.599999904632568,24,4.300000190734863,24,12.0,,46.900001525878906,False,,,0.6100000143051147,,True,True,True,True,True,True +2003-12-14,725320,14842,2003,12,14,25.5,24,22.5,24,1017.2000122070312,24,991.9000244140625,24,5.400000095367432,24,4.199999809265137,24,9.899999618530273,,19.0,False,,,0.009999999776482582,2.0,True,True,True,True,True,True +2003-08-23,725320,14842,2003,8,23,71.5,24,56.599998474121094,24,1019.5999755859375,24,995.7000122070312,24,9.899999618530273,24,5.199999809265137,24,10.100000381469727,14.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-10-01,725320,14842,2003,10,1,46.900001525878906,24,34.20000076293945,24,1026.0999755859375,24,1001.2000122070312,24,9.399999618530273,24,7.599999904632568,24,13.0,20.0,39.0,False,,,0.0,,True,True,True,True,True,True +2003-01-22,725320,14842,2003,1,22,14.100000381469727,24,2.799999952316284,24,1029.5,24,,,10.0,24,5.400000095367432,24,11.100000381469727,15.899999618530273,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-08-06,725330,14827,2003,8,6,69.9000015258789,24,64.0,24,1012.5999755859375,24,983.2000122070312,22,7.300000190734863,24,3.0,24,6.0,,59.0,False,,,0.0,,True,True,True,True,True,True +2003-06-25,725320,14842,2003,6,25,80.5,24,67.5999984741211,24,1014.7999877929688,24,991.0,24,7.800000190734863,24,9.399999618530273,24,13.0,18.100000381469727,68.0,False,,,0.0,,False,False,False,False,False,False +2003-02-18,725300,94846,2003,2,18,28.700000762939453,24,25.200000762939453,24,1016.7999877929688,24,,,6.800000190734863,24,7.900000095367432,24,12.0,16.899999618530273,21.899999618530273,False,,,0.0,,True,True,True,True,True,True +2003-09-02,725314,99999,2003,9,2,66.5,24,65.80000305175781,24,1018.2999877929688,18,,,6.599999904632568,24,5.300000190734863,24,8.0,,64.4000015258789,True,,,1.3200000524520874,,False,False,False,False,False,False +2003-12-16,725314,99999,2003,12,16,41.400001525878906,24,32.400001525878906,24,1010.0999755859375,24,,,9.800000190734863,24,12.600000381469727,24,20.0,25.100000381469727,33.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-08-05,725300,94846,2003,8,5,70.0,24,62.70000076293945,24,1012.7000122070312,24,988.7999877929688,24,7.199999809265137,24,3.700000047683716,24,8.0,14.0,61.0,False,,,0.0,,True,True,True,True,True,True +2003-12-24,725300,94846,2003,12,24,24.100000381469727,24,17.100000381469727,24,1016.9000244140625,24,991.9000244140625,24,8.399999618530273,24,10.800000190734863,24,14.0,16.899999618530273,17.100000381469727,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2004-02-23,725327,99999,2004,2,23,39.0,18,31.700000762939453,18,1019.4000244140625,17,,,8.699999809265137,18,6.599999904632568,18,9.899999618530273,,35.599998474121094,True,,,0.0,,True,True,True,True,True,True +2004-09-02,725327,99999,2004,9,2,68.9000015258789,21,62.20000076293945,21,1021.7999877929688,21,,,9.0,21,3.9000000953674316,21,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2004-02-04,725305,99999,2004,2,4,7.699999809265137,21,-1.2000000476837158,21,1030.699951171875,21,,,10.0,21,4.699999809265137,20,8.899999618530273,,-4.0,False,,,0.0,,False,False,False,False,False,False +2004-07-05,725317,99999,2004,7,5,74.9000015258789,21,70.30000305175781,21,1012.4000244140625,20,,,8.899999618530273,21,6.5,21,14.0,27.0,69.0999984741211,False,,,0.05999999865889549,,False,False,False,False,False,False +2004-01-02,725327,99999,2004,1,2,48.5,22,46.599998474121094,22,1012.7000122070312,10,,,5.699999809265137,22,9.0,22,18.100000381469727,25.100000381469727,42.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-02-21,725316,99999,2004,2,21,35.400001525878906,23,28.5,23,1013.7000122070312,23,,,9.800000190734863,23,12.600000381469727,23,19.0,27.0,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-01-28,725326,99999,2004,1,28,3.700000047683716,24,-3.799999952316284,24,,,,,9.5,24,11.5,24,16.899999618530273,19.0,-4.0,False,,,0.0,,False,False,False,False,False,False +2004-03-09,725315,99999,2004,3,9,35.400001525878906,24,29.899999618530273,24,1020.2999877929688,23,,,9.0,24,10.199999809265137,24,15.0,22.0,32.0,False,,,0.0,,True,True,True,True,True,True +2004-08-26,725330,14827,2004,8,26,74.80000305175781,24,69.0999984741211,24,1015.0,23,,,9.699999809265137,24,9.0,24,13.0,15.899999618530273,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2004-06-22,725320,14842,2004,6,22,67.0,24,56.5,24,1012.2999877929688,22,,,8.300000190734863,24,3.9000000953674316,24,8.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-16,725315,99999,2004,11,16,51.400001525878906,24,44.400001525878906,24,1030.0,23,,,10.0,24,6.5,24,8.899999618530273,,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-09-23,725300,94846,2004,9,23,69.80000305175781,24,54.0,24,1021.5999755859375,24,,,9.0,24,6.5,24,14.0,18.100000381469727,50.0,False,,,0.0,,False,False,False,False,False,False +2004-06-15,725330,14827,2004,6,15,76.4000015258789,24,68.0,24,1014.7999877929688,24,,,10.0,24,4.300000190734863,24,9.899999618530273,,64.9000015258789,False,,,0.28999999165534973,,False,False,False,False,False,False +2004-10-10,725300,94846,2004,10,10,53.70000076293945,24,42.0,24,1024.199951171875,24,,,10.0,24,4.900000095367432,24,11.100000381469727,18.100000381469727,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-04-14,725327,99999,2004,4,14,47.099998474121094,24,30.299999237060547,24,1018.0,24,,,10.0,24,6.800000190734863,24,12.0,18.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-11-29,725300,94846,2004,11,29,36.099998474121094,24,29.100000381469727,24,1024.199951171875,20,,,6.900000095367432,24,2.799999952316284,24,7.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2004-11-09,725330,14827,2004,11,9,37.900001525878906,24,24.799999237060547,24,1033.0,24,,,10.0,24,5.400000095367432,24,8.899999618530273,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-05-13,725305,99999,2004,5,13,68.69999694824219,24,66.69999694824219,24,1013.5,17,,,7.199999809265137,24,7.800000190734863,24,23.899999618530273,30.899999618530273,64.4000015258789,True,,,0.4399999976158142,,True,True,True,True,True,True +2004-01-19,725316,99999,2004,1,19,13.300000190734863,24,5.099999904632568,24,1023.2999877929688,24,,,10.0,24,10.0,24,14.0,19.0,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-05-01,725317,99999,2004,5,1,53.79999923706055,24,52.0,24,1014.2999877929688,13,,,5.900000095367432,24,11.899999618530273,24,21.0,25.100000381469727,46.400001525878906,True,,,0.3400000035762787,,True,True,True,True,True,True +2004-06-15,725317,99999,2004,6,15,77.80000305175781,24,70.9000015258789,24,1014.0999755859375,23,,,9.600000381469727,24,4.400000095367432,24,20.0,25.100000381469727,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2004-04-17,725327,99999,2004,4,17,68.69999694824219,24,58.29999923706055,24,1016.7999877929688,24,,,9.199999809265137,24,9.899999618530273,24,14.0,,59.0,True,,,0.14000000059604645,,False,False,False,False,False,False +2004-05-04,725300,94846,2004,5,4,52.400001525878906,24,39.5,24,1014.9000244140625,24,,,10.0,24,9.800000190734863,24,18.100000381469727,27.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2004-01-09,725316,99999,2004,1,9,28.399999618530273,24,22.399999618530273,24,1026.5,22,,,9.899999618530273,24,9.5,24,14.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-06-29,725316,99999,2005,6,29,87.19999694824219,14,69.69999694824219,14,1014.7000122070312,8,,,6.800000190734863,14,5.099999904632568,14,8.899999618530273,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-08-11,725326,99999,2005,8,11,74.19999694824219,15,67.5999984741211,15,,,,,9.5,15,6.400000095367432,15,15.899999618530273,19.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-01-22,725314,99999,2005,1,22,27.700000762939453,22,20.200000762939453,22,1017.0999755859375,17,,,7.300000190734863,22,15.5,22,28.899999618530273,35.900001525878906,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2005-12-23,725315,99999,2005,12,23,37.70000076293945,23,32.5,23,1010.7999877929688,23,,,6.599999904632568,23,13.0,23,18.100000381469727,,19.0,False,,,0.0,,False,False,False,False,False,False +2005-12-28,725326,99999,2005,12,28,34.099998474121094,24,30.700000762939453,24,,,,,3.799999952316284,24,8.199999809265137,24,13.0,16.899999618530273,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2005-01-17,725326,99999,2005,1,17,5.099999904632568,24,-4.5,24,,,,,10.0,24,7.400000095367432,24,14.0,,-0.4000000059604645,False,,,0.0,,False,False,False,False,False,False +2005-03-21,725326,99999,2005,3,21,33.29999923706055,24,24.0,24,,,,,8.899999618530273,24,6.199999809265137,24,15.0,21.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-04-08,725326,99999,2005,4,8,51.29999923706055,24,33.0,24,,,,,9.800000190734863,24,5.5,24,15.0,21.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-03-31,725317,99999,2005,3,31,56.29999923706055,24,44.29999923706055,24,1008.7999877929688,23,,,10.0,24,13.600000381469727,24,28.899999618530273,39.0,46.400001525878906,True,,,0.3100000023841858,,False,False,False,False,False,False +2005-01-19,725315,99999,2005,1,19,28.399999618530273,24,22.399999618530273,24,1019.9000244140625,21,,,9.5,24,16.899999618530273,24,25.100000381469727,30.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-06-11,725316,99999,2005,6,11,74.80000305175781,24,68.19999694824219,24,1012.5999755859375,22,,,9.800000190734863,24,9.899999618530273,24,16.899999618530273,27.0,68.0,False,,,0.699999988079071,,False,False,False,False,False,False +2005-12-25,725330,14827,2005,12,25,34.29999923706055,24,33.20000076293945,24,1002.5,21,,,1.0,24,4.900000095367432,24,11.100000381469727,,33.099998474121094,False,,,0.41999998688697815,1.2000000476837158,True,True,True,True,True,True +2005-10-31,725316,99999,2005,10,31,54.400001525878906,24,47.099998474121094,24,1020.5999755859375,19,,,7.199999809265137,24,8.199999809265137,24,15.0,,51.099998474121094,False,,,0.800000011920929,,False,False,False,False,False,False +2005-10-26,725327,99999,2005,10,26,45.599998474121094,24,42.0,24,1020.0999755859375,21,,,9.199999809265137,24,3.5,24,8.899999618530273,,41.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2005-12-05,725305,99999,2005,12,5,8.5,24,3.0,24,1023.4000244140625,24,,,8.800000190734863,24,6.5,24,9.899999618530273,,0.0,False,,,0.0,,False,False,False,False,False,False +2005-08-29,725305,99999,2005,8,29,71.9000015258789,24,58.5,24,1012.0,24,,,9.399999618530273,24,2.9000000953674316,24,6.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-01-17,725327,99999,2005,1,17,4.599999904632568,24,-4.300000190734863,24,1040.5999755859375,24,,,9.600000381469727,24,8.5,24,11.100000381469727,19.0,-4.0,False,,,0.0,,False,False,False,False,False,False +2005-10-04,725300,94846,2005,10,4,77.5,24,66.4000015258789,24,1020.2000122070312,24,996.5999755859375,22,9.300000190734863,24,6.800000190734863,24,12.0,15.899999618530273,71.0999984741211,True,,,0.0,,False,False,False,False,False,False +2005-04-30,725316,99999,2005,4,30,49.29999923706055,24,34.599998474121094,24,1014.2999877929688,24,,,7.900000095367432,24,9.699999809265137,24,18.100000381469727,26.0,42.099998474121094,False,,,0.09000000357627869,,False,False,False,False,False,False +2005-02-23,725320,14842,2005,2,23,30.5,24,23.799999237060547,24,1027.199951171875,24,1001.5999755859375,24,7.400000095367432,24,1.7000000476837158,24,6.0,,21.0,False,,,0.0,,True,True,True,True,True,True +2005-12-06,725315,99999,2005,12,6,12.300000190734863,24,8.800000190734863,24,1024.0,19,,,6.400000095367432,24,5.0,24,9.899999618530273,,5.0,True,,,0.0,,False,False,False,False,False,False +2005-11-07,725300,94846,2005,11,7,48.0,24,40.400001525878906,24,1019.2000122070312,24,994.5999755859375,23,7.900000095367432,24,7.099999904632568,24,19.0,23.899999618530273,37.900001525878906,True,,,0.0,,True,True,True,True,True,True +2005-01-24,725320,14842,2005,1,24,28.0,24,17.600000381469727,24,1021.0,24,995.5999755859375,24,10.0,24,10.899999618530273,24,15.0,19.0,8.100000381469727,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2005-11-26,725315,99999,2005,11,26,36.900001525878906,24,17.799999237060547,24,1016.0999755859375,24,,,10.0,24,10.899999618530273,24,14.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-04-30,725330,14827,2005,4,30,47.5,24,36.5,24,1012.5999755859375,24,,,8.800000190734863,24,7.0,24,14.0,,42.79999923706055,True,,,0.11999999731779099,,True,True,True,True,True,True +2005-08-30,725300,94846,2005,8,30,71.30000305175781,24,60.599998474121094,24,1008.5,24,984.9000244140625,24,9.899999618530273,24,5.900000095367432,24,15.899999618530273,21.0,61.0,False,,,0.0,,False,False,False,False,False,False +2005-03-15,725314,99999,2005,3,15,37.099998474121094,24,18.399999618530273,24,1024.9000244140625,24,,,10.0,24,3.0,24,8.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2005-02-04,725314,99999,2005,2,4,39.5,24,32.099998474121094,24,1028.9000244140625,18,,,5.300000190734863,24,2.4000000953674316,24,7.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-06-24,725317,99999,2005,6,24,81.5999984741211,24,69.69999694824219,24,1016.5,23,,,7.0,24,6.400000095367432,24,11.100000381469727,16.899999618530273,72.0,False,,,0.0,,False,False,False,False,False,False +2005-09-29,725317,99999,2005,9,29,55.900001525878906,24,42.599998474121094,24,1020.5,20,,,9.100000381469727,24,11.100000381469727,24,23.899999618530273,32.099998474121094,44.599998474121094,True,,,0.6200000047683716,,False,False,False,False,False,False +2005-11-29,725316,99999,2005,11,29,33.79999923706055,24,23.200000762939453,24,1005.7000122070312,23,,,10.0,24,15.300000190734863,24,20.0,28.0,28.899999618530273,False,,,0.029999999329447746,,False,False,False,False,False,False +2005-01-20,725314,99999,2005,1,20,37.900001525878906,24,31.200000762939453,24,1018.0999755859375,23,,,8.100000381469727,24,3.9000000953674316,24,8.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-03-27,725316,99999,2005,3,27,40.900001525878906,24,37.5,24,1015.7000122070312,21,,,7.099999904632568,24,9.399999618530273,24,18.100000381469727,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-08-30,725315,99999,2005,8,30,71.5,24,60.79999923706055,24,1006.2000122070312,24,,,9.300000190734863,24,8.699999809265137,24,15.0,19.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-06-23,725300,94846,2005,6,23,76.5,24,54.20000076293945,24,1017.7000122070312,24,993.7999877929688,24,9.899999618530273,24,7.300000190734863,24,12.0,16.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2005-04-18,725317,99999,2005,4,18,68.9000015258789,24,53.400001525878906,24,1019.2000122070312,24,,,10.0,24,6.800000190734863,24,11.100000381469727,16.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-04-14,725330,14827,2005,4,14,51.099998474121094,24,27.899999618530273,24,1022.5,24,,,10.0,24,9.199999809265137,24,14.0,19.0,37.0,False,,,0.0,,False,False,False,False,False,False +2005-08-07,725330,14827,2005,8,7,73.69999694824219,24,62.599998474121094,24,1019.7999877929688,24,990.5,24,9.100000381469727,24,3.299999952316284,24,8.0,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-08-31,725330,14827,2005,8,31,70.69999694824219,24,62.5,24,1006.2000122070312,24,977.0,23,7.300000190734863,24,8.399999618530273,24,13.0,18.100000381469727,62.099998474121094,False,,,0.28999999165534973,,True,True,True,True,True,True +2006-05-07,725326,99999,2006,5,7,67.80000305175781,11,35.79999923706055,11,,,,,10.0,11,5.099999904632568,11,8.899999618530273,14.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-12-30,725300,94846,2006,12,30,44.20000076293945,20,38.900001525878906,20,1028.800048828125,20,,,6.199999809265137,20,3.9000000953674316,19,9.899999618530273,16.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-02-11,725315,99999,2006,2,11,31.399999618530273,23,26.399999618530273,23,1017.9000244140625,20,,,7.099999904632568,23,6.5,23,15.899999618530273,22.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-03-02,725314,99999,2006,3,2,53.099998474121094,23,37.400001525878906,23,1012.2000122070312,23,,,9.300000190734863,23,12.899999618530273,23,23.899999618530273,32.099998474121094,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-07-03,725327,99999,2006,7,3,73.19999694824219,23,68.80000305175781,23,1017.4000244140625,21,,,6.300000190734863,23,2.5999999046325684,23,8.899999618530273,,66.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2006-11-27,725316,99999,2006,11,27,58.5,23,50.70000076293945,23,1021.5,23,,,9.600000381469727,23,9.600000381469727,23,12.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-09-09,725305,99999,2006,9,9,65.9000015258789,23,59.29999923706055,23,1017.2999877929688,22,,,9.300000190734863,23,6.900000095367432,23,14.0,20.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-11-02,725316,99999,2006,11,2,36.0,23,16.0,23,1027.9000244140625,23,,,10.0,23,10.600000381469727,23,20.0,29.899999618530273,25.0,False,,,0.0,,False,False,False,False,False,False +2006-10-07,725326,99999,2006,10,7,50.70000076293945,24,36.099998474121094,24,,,,,10.0,24,4.300000190734863,24,8.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-09-23,725326,99999,2006,9,23,60.900001525878906,24,57.099998474121094,24,,,,,7.199999809265137,24,3.5999999046325684,24,9.899999618530273,,51.79999923706055,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-10-16,725317,99999,2006,10,16,53.5,24,38.29999923706055,24,1014.2000122070312,20,,,8.300000190734863,24,10.800000190734863,24,20.0,29.899999618530273,50.0,False,,,0.44999998807907104,,False,False,False,False,False,False +2006-09-19,725315,99999,2006,9,19,52.5,24,42.79999923706055,24,1013.5999755859375,24,,,10.0,24,9.5,24,18.100000381469727,22.899999618530273,43.0,False,,,0.0,,False,False,False,False,False,False +2006-05-05,725316,99999,2006,5,5,58.5,24,43.79999923706055,24,1016.2000122070312,24,,,10.0,24,9.199999809265137,24,14.0,21.0,50.0,False,,,0.0,,False,False,False,False,False,False +2006-10-30,725330,14827,2006,10,30,49.5,24,36.099998474121094,24,1013.0,24,,,10.0,24,9.0,24,22.899999618530273,29.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-12-25,725316,99999,2006,12,25,38.599998474121094,24,34.599998474121094,24,1012.9000244140625,19,,,4.300000190734863,24,6.800000190734863,24,15.0,20.0,35.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2006-11-24,725316,99999,2006,11,24,46.29999923706055,24,29.399999618530273,24,1021.5999755859375,24,,,10.0,24,7.900000095367432,24,13.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2006-12-10,725315,99999,2006,12,10,35.099998474121094,24,20.5,24,1025.199951171875,24,,,10.0,24,13.699999809265137,24,18.100000381469727,22.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-08-08,725317,99999,2006,8,8,75.19999694824219,24,67.80000305175781,24,1020.2999877929688,17,,,8.899999618530273,24,3.5999999046325684,24,9.899999618530273,,66.19999694824219,True,,,0.2800000011920929,,False,False,False,False,False,False +2006-09-07,725305,99999,2006,9,7,68.5999984741211,24,57.599998474121094,24,1016.7999877929688,21,,,7.699999809265137,24,3.0,24,11.100000381469727,,57.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2006-11-16,725305,99999,2006,11,16,42.900001525878906,24,35.5,24,1005.0999755859375,20,,,10.0,24,18.5,24,23.899999618530273,32.099998474121094,39.0,False,,,0.0,,False,False,False,False,False,False +2006-08-21,725330,14827,2006,8,21,65.9000015258789,24,56.29999923706055,24,1020.9000244140625,24,,,9.899999618530273,24,2.299999952316284,24,7.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-10-07,725330,14827,2006,10,7,50.099998474121094,24,39.400001525878906,24,1029.699951171875,24,,,9.399999618530273,24,3.200000047683716,24,7.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-07-01,725316,99999,2006,7,1,78.0999984741211,24,60.29999923706055,24,1017.5999755859375,24,,,10.0,24,8.199999809265137,24,16.899999618530273,23.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-03-19,725315,99999,2006,3,19,34.599998474121094,24,18.0,24,1027.0,24,,,10.0,24,5.900000095367432,24,8.899999618530273,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-06-30,725327,99999,2006,6,30,66.69999694824219,24,52.900001525878906,24,1019.2999877929688,24,,,9.899999618530273,24,3.0,24,8.899999618530273,,50.0,True,,,0.0,,False,False,False,False,False,False +2006-05-22,725314,99999,2006,5,22,65.5999984741211,24,44.20000076293945,24,1018.7000122070312,24,,,10.0,24,7.0,24,12.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2006-08-23,725317,99999,2006,8,23,72.4000015258789,24,63.099998474121094,24,1018.5,24,,,8.600000381469727,24,1.7000000476837158,24,6.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2006-10-13,725316,99999,2006,10,13,42.900001525878906,24,23.799999237060547,24,1011.0999755859375,24,,,10.0,24,11.199999809265137,24,19.0,26.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-09-04,725326,99999,2007,9,4,63.900001525878906,15,57.099998474121094,15,,,,,9.100000381469727,15,1.2999999523162842,15,4.099999904632568,,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2007-01-23,725315,99999,2007,1,23,28.0,22,23.799999237060547,22,1017.4000244140625,22,,,9.300000190734863,22,13.800000190734863,22,21.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-11-25,725326,99999,2007,11,25,32.70000076293945,23,26.100000381469727,23,,,,,8.600000381469727,23,5.0,23,8.899999618530273,14.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-05-15,725314,99999,2007,5,15,72.4000015258789,23,57.5,23,1015.0999755859375,22,,,8.899999618530273,23,5.800000190734863,23,15.0,28.0,61.0,False,,,0.46000000834465027,,False,False,False,False,False,False +2007-10-17,725314,99999,2007,10,17,59.20000076293945,23,55.20000076293945,23,1011.7999877929688,16,,,7.400000095367432,23,5.800000190734863,23,13.0,16.899999618530273,46.900001525878906,False,,,0.30000001192092896,,True,True,True,True,True,True +2007-10-24,725315,99999,2007,10,24,47.599998474121094,23,37.900001525878906,23,1016.7999877929688,22,,,10.0,23,10.699999809265137,23,21.0,28.0,41.0,False,,,0.0,,False,False,False,False,False,False +2007-08-04,725317,99999,2007,8,4,78.5999984741211,23,70.9000015258789,23,1016.0999755859375,20,,,6.099999904632568,23,3.0,23,8.0,,69.80000305175781,True,,,0.10000000149011612,,False,False,False,False,False,False +2007-01-18,725315,99999,2007,1,18,27.100000381469727,23,24.100000381469727,23,1025.5,21,,,8.699999809265137,23,10.899999618530273,23,19.0,22.899999618530273,18.0,False,,,0.0,,False,False,False,False,False,False +2007-03-05,725316,99999,2007,3,5,38.900001525878906,23,25.600000381469727,23,1025.0,22,,,10.0,23,9.899999618530273,23,13.0,18.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2007-01-20,725326,99999,2007,1,20,13.800000190734863,24,7.099999904632568,24,,,,,9.800000190734863,24,4.400000095367432,24,9.899999618530273,,5.0,False,,,0.0,,False,False,False,False,False,False +2007-08-01,725326,99999,2007,8,1,76.0,24,66.80000305175781,24,,,,,6.5,24,1.100000023841858,24,6.0,,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2007-04-30,725326,99999,2007,4,30,68.0999984741211,24,53.20000076293945,24,,,,,10.0,24,7.599999904632568,24,19.0,27.0,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2007-09-23,725326,99999,2007,9,23,64.0999984741211,24,45.79999923706055,24,,,,,9.899999618530273,24,4.900000095367432,24,9.899999618530273,15.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-08-09,725316,99999,2007,8,9,83.80000305175781,24,72.30000305175781,24,1010.4000244140625,23,,,10.0,24,6.400000095367432,22,12.0,22.899999618530273,75.0,False,,,0.0,,False,False,False,False,False,False +2007-12-16,725314,99999,2007,12,16,27.0,24,21.5,24,1018.7999877929688,16,,,6.800000190734863,24,11.800000190734863,24,20.0,25.100000381469727,24.100000381469727,False,,,0.15000000596046448,,True,True,True,True,True,True +2007-01-18,725300,94846,2007,1,18,25.200000762939453,24,20.600000381469727,24,1023.9000244140625,21,,,8.5,24,10.300000190734863,24,14.0,16.899999618530273,9.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-04-27,725315,99999,2007,4,27,53.099998474121094,24,46.79999923706055,24,1010.2999877929688,14,,,7.599999904632568,24,13.399999618530273,24,22.0,25.100000381469727,46.400001525878906,True,,,0.09000000357627869,,False,False,False,False,False,False +2007-02-03,725320,14842,2007,2,3,9.0,24,-4.099999904632568,24,1016.7999877929688,22,,,10.0,24,12.199999809265137,24,20.0,28.0,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2007-01-17,725300,94846,2007,1,17,14.300000190734863,24,7.300000190734863,24,1038.0999755859375,24,,,10.0,24,6.800000190734863,24,12.0,15.899999618530273,9.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-11-11,725327,99999,2007,11,11,44.099998474121094,24,36.5,24,1017.5999755859375,23,,,7.5,24,8.199999809265137,24,12.0,19.0,39.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2007-03-04,725317,99999,2007,3,4,24.299999237060547,24,14.399999618530273,24,1022.7999877929688,20,,,9.699999809265137,24,11.600000381469727,24,18.100000381469727,25.100000381469727,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-02-15,725316,99999,2007,2,15,9.0,24,-1.5,24,1027.5999755859375,23,,,9.0,24,8.699999809265137,24,12.0,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2007-07-13,725315,99999,2007,7,13,71.19999694824219,24,57.599998474121094,24,1016.0999755859375,23,,,9.600000381469727,24,3.799999952316284,24,6.0,,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-06-30,725300,94846,2007,6,30,66.5,24,49.099998474121094,24,1020.2999877929688,24,,,9.899999618530273,24,4.900000095367432,24,8.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2007-01-04,725330,14827,2007,1,4,41.099998474121094,24,35.900001525878906,24,1016.2999877929688,24,,,9.100000381469727,24,9.399999618530273,24,15.899999618530273,21.0,29.100000381469727,False,,,0.14000000059604645,,False,False,False,False,False,False +2007-04-07,725317,99999,2007,4,7,28.200000762939453,24,11.100000381469727,24,1019.2000122070312,24,,,10.0,24,15.5,24,19.0,26.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-02-26,725317,99999,2007,2,26,33.20000076293945,24,24.5,24,1007.7999877929688,19,,,10.0,24,9.800000190734863,24,15.0,25.100000381469727,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-12-02,725317,99999,2007,12,2,50.79999923706055,24,42.5,21,1011.2999877929688,21,,,8.600000381469727,24,14.0,24,26.0,37.900001525878906,33.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2007-06-07,725320,14842,2007,6,7,81.30000305175781,24,63.099998474121094,24,1001.0999755859375,24,,,9.899999618530273,24,17.200000762939453,24,22.0,32.099998474121094,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-10-16,725330,14827,2007,10,16,64.69999694824219,24,53.099998474121094,24,1014.5,22,,,8.5,24,7.099999904632568,24,12.0,,46.900001525878906,False,,,0.2199999988079071,,False,False,False,False,False,False +2007-05-29,725316,99999,2007,5,29,76.5999984741211,24,61.29999923706055,24,1019.7999877929688,24,,,7.699999809265137,24,6.0,24,13.0,19.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-10-03,725317,99999,2007,10,3,69.5,24,57.099998474121094,24,1014.2999877929688,23,,,8.699999809265137,24,6.199999809265137,24,13.0,22.899999618530273,62.599998474121094,True,,,0.8600000143051147,,False,False,False,False,False,False +2008-06-25,725314,99999,2008,6,25,77.30000305175781,16,66.9000015258789,16,1019.0,13,,,9.699999809265137,16,5.0,16,9.899999618530273,11.100000381469727,69.80000305175781,True,,,0.07000000029802322,,False,False,False,False,False,False +2008-04-08,725315,99999,2008,4,8,52.0,21,41.099998474121094,21,1015.9000244140625,20,,,9.199999809265137,21,12.300000190734863,21,18.100000381469727,26.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-12-20,725326,4894,2008,12,20,26.399999618530273,24,21.0,24,,,,,8.699999809265137,24,0.0,24,,,23.0,True,,,0.0,,False,False,False,False,False,False +2008-11-17,725326,99999,2008,11,17,34.29999923706055,24,20.299999237060547,24,,,,,10.0,24,11.100000381469727,24,15.899999618530273,22.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2008-05-26,725316,99999,2008,5,26,71.30000305175781,24,63.599998474121094,24,1010.5999755859375,23,,,10.0,24,11.600000381469727,24,30.899999618530273,40.0,64.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2008-04-04,725320,14842,2008,4,4,44.29999923706055,24,35.0,24,1012.4000244140625,20,,,8.899999618530273,24,7.599999904632568,24,14.0,22.899999618530273,35.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2008-01-01,725315,99999,2008,1,1,21.399999618530273,24,17.200000762939453,24,1019.7999877929688,15,,,3.5999999046325684,24,21.0,24,25.100000381469727,32.099998474121094,12.199999809265137,True,,,0.07999999821186066,,True,True,True,True,True,True +2008-06-03,725300,94846,2008,6,3,64.30000305175781,24,54.0,24,1007.5,20,,,8.100000381469727,24,7.800000190734863,24,22.0,29.899999618530273,55.900001525878906,False,,,0.5199999809265137,,False,False,False,False,False,False +2008-12-26,725305,94892,2008,12,26,31.5,24,25.899999618530273,24,1018.0999755859375,20,,,6.0,24,10.300000190734863,24,15.0,23.899999618530273,19.399999618530273,True,,,0.029999999329447746,,True,True,True,True,True,True +2008-08-02,725317,99999,2008,8,2,77.5,24,69.19999694824219,24,1011.2999877929688,21,,,7.199999809265137,24,5.699999809265137,24,9.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2008-10-16,725317,99999,2008,10,16,54.20000076293945,24,46.20000076293945,24,1022.7999877929688,20,,,9.600000381469727,24,10.0,24,16.899999618530273,23.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-06-14,725317,99999,2008,6,14,73.9000015258789,24,60.900001525878906,24,1015.5999755859375,22,,,9.100000381469727,24,2.9000000953674316,24,6.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2008-05-02,725320,14842,2008,5,2,67.5,24,56.5,24,999.5,24,,,9.600000381469727,24,11.899999618530273,24,26.0,35.0,57.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2008-09-08,725314,99999,2008,9,8,69.4000015258789,24,62.79999923706055,24,1018.4000244140625,19,,,6.900000095367432,24,3.0,24,9.899999618530273,,57.0,False,,,0.0,,True,True,True,True,True,True +2008-01-07,725300,94846,2008,1,7,58.20000076293945,24,53.599998474121094,24,1008.9000244140625,22,,,9.199999809265137,24,12.699999809265137,24,22.899999618530273,29.899999618530273,41.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-04-13,725305,99999,2008,4,13,38.099998474121094,24,30.399999618530273,24,1017.2999877929688,16,,,9.300000190734863,24,11.5,24,16.899999618530273,20.0,33.79999923706055,True,,,0.03999999910593033,,True,True,True,True,True,True +2008-01-23,725320,14842,2008,1,23,15.300000190734863,24,6.300000190734863,24,1021.2999877929688,24,,,9.699999809265137,24,5.300000190734863,24,8.899999618530273,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-06-26,725300,94846,2008,6,26,77.80000305175781,24,66.4000015258789,24,1011.9000244140625,24,,,8.600000381469727,24,6.199999809265137,24,9.899999618530273,15.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2008-07-22,725317,99999,2008,7,22,75.30000305175781,24,67.5,24,1013.2999877929688,18,,,9.300000190734863,24,5.900000095367432,24,29.899999618530273,42.0,66.0,False,,,0.5199999809265137,,False,False,False,False,False,False +2008-03-04,725315,99999,2008,3,4,28.0,24,22.600000381469727,24,1012.7000122070312,13,,,6.699999809265137,24,16.299999237060547,24,22.899999618530273,30.899999618530273,26.100000381469727,False,,,0.15000000596046448,,True,True,True,True,True,True +2008-03-16,725327,99999,2008,3,16,30.799999237060547,24,23.200000762939453,24,1024.9000244140625,22,,,10.0,24,7.599999904632568,24,9.899999618530273,19.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-02-13,725314,99999,2008,2,13,19.600000381469727,24,10.399999618530273,24,1019.4000244140625,24,,,9.800000190734863,24,7.5,24,16.899999618530273,,12.0,False,,,0.0,,False,False,False,False,False,False +2008-06-21,725320,14842,2008,6,21,74.69999694824219,24,56.599998474121094,24,1015.7000122070312,24,,,10.0,24,4.300000190734863,24,9.899999618530273,15.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2008-12-05,725316,3887,2008,12,5,17.799999237060547,24,8.100000381469727,24,1032.0,24,,,10.0,24,8.399999618530273,24,11.100000381469727,16.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2009-07-29,725326,4894,2009,7,29,68.5,24,55.5,24,,,,,10.0,24,4.800000190734863,24,8.899999618530273,,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2009-03-05,725326,4894,2009,3,5,45.599998474121094,24,35.0,24,,,,,10.0,24,6.800000190734863,24,12.0,22.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-11-17,725317,53802,2009,11,17,44.099998474121094,24,43.0,24,1013.0999755859375,20,,,5.099999904632568,24,11.0,24,19.0,22.899999618530273,42.099998474121094,False,,,0.8100000023841858,,False,False,False,False,False,False +2009-10-19,725327,4846,2009,10,19,48.599998474121094,24,36.400001525878906,24,1018.7999877929688,24,,,10.0,24,9.0,24,16.899999618530273,23.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-03-11,725314,3960,2009,3,11,35.400001525878906,24,23.700000762939453,24,1030.5999755859375,19,,,9.600000381469727,24,12.800000190734863,24,22.0,33.0,26.600000381469727,True,,,0.46000000834465027,,False,False,False,False,False,False +2009-06-11,725330,14827,2009,6,11,65.80000305175781,24,63.099998474121094,24,1009.0,18,,,6.0,24,5.099999904632568,24,11.100000381469727,,57.900001525878906,False,,,0.46000000834465027,,False,False,False,False,False,False +2009-04-10,725327,4846,2009,4,10,43.400001525878906,24,27.700000762939453,24,1012.7999877929688,24,,,10.0,24,9.100000381469727,24,14.0,22.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-12-23,725317,53802,2009,12,23,38.400001525878906,24,37.20000076293945,24,1018.7000122070312,18,,,3.5,24,9.699999809265137,24,14.0,18.100000381469727,37.400001525878906,True,,,0.05999999865889549,,False,False,False,False,False,False +2009-05-30,725327,4846,2009,5,30,60.099998474121094,24,44.70000076293945,24,1011.2999877929688,24,,,10.0,24,3.299999952316284,24,9.899999618530273,16.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2009-08-15,725316,3887,2009,8,15,74.4000015258789,24,63.099998474121094,24,1017.7999877929688,24,,,7.300000190734863,24,6.0,24,14.0,20.0,61.0,False,,,0.0,,False,False,False,False,False,False +2009-11-03,725316,3887,2009,11,3,45.0,24,27.700000762939453,24,1027.5,24,,,10.0,24,5.800000190734863,24,14.0,20.0,36.0,False,,,0.0,,False,False,False,False,False,False +2009-10-04,725314,3960,2009,10,4,51.70000076293945,24,40.599998474121094,24,1017.5999755859375,24,,,10.0,24,1.2999999523162842,24,7.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2009-06-22,725314,3960,2009,6,22,84.9000015258789,24,72.80000305175781,24,1008.0999755859375,23,,,9.800000190734863,24,2.700000047683716,24,8.899999618530273,,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2009-12-17,725315,94870,2009,12,17,29.0,24,20.700000762939453,24,1027.0,24,,,9.800000190734863,23,7.400000095367432,23,12.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-06-06,725320,14842,2009,6,6,68.19999694824219,24,53.400001525878906,24,1012.5999755859375,24,,,10.0,24,5.699999809265137,24,19.0,27.0,48.0,False,,,0.0,,False,False,False,False,False,False +2009-04-18,725320,14842,2009,4,18,60.900001525878906,24,42.599998474121094,24,1019.7999877929688,24,,,10.0,24,3.4000000953674316,24,8.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2009-01-27,725305,94892,2009,1,27,12.0,24,0.800000011920929,24,1030.699951171875,24,,,9.899999618530273,24,3.9000000953674316,24,7.0,,1.899999976158142,False,,,0.0,,False,False,False,False,False,False +2009-03-03,725316,3887,2009,3,3,20.399999618530273,24,9.300000190734863,24,1033.5,24,,,10.0,24,6.900000095367432,24,11.100000381469727,,10.0,False,,,0.0,,False,False,False,False,False,False +2009-11-16,725300,94846,2009,11,16,45.20000076293945,24,36.0,24,1022.5999755859375,24,,,10.0,24,12.699999809265137,24,16.899999618530273,23.899999618530273,43.0,False,,,0.0,,False,False,False,False,False,False +2009-10-27,725305,94892,2009,10,27,49.400001525878906,24,44.400001525878906,24,1015.2000122070312,17,,,7.300000190734863,24,4.900000095367432,24,8.0,,42.79999923706055,True,,,0.09000000357627869,,False,False,False,False,False,False +2009-02-22,725317,53802,2009,2,22,22.0,24,13.0,24,1026.800048828125,20,,,9.800000190734863,24,13.5,24,22.899999618530273,27.0,14.0,False,,,0.0,,False,False,False,False,False,False +2009-03-06,725314,3960,2009,3,6,67.9000015258789,24,51.79999923706055,24,1011.5,24,,,10.0,24,7.300000190734863,24,11.100000381469727,18.100000381469727,54.0,False,,,0.0,,False,False,False,False,False,False +2009-12-06,725320,14842,2009,12,6,29.799999237060547,24,19.0,24,1022.0,24,,,9.800000190734863,24,7.599999904632568,24,12.0,,16.0,False,,,0.0,,False,False,False,False,False,False +2010-02-11,725326,4894,2010,2,11,9.300000190734863,24,3.5999999046325684,24,,,,,9.5,24,3.799999952316284,24,8.899999618530273,,-4.0,False,,,0.0,,False,False,False,False,False,False +2010-03-02,725326,4894,2010,3,2,29.0,24,23.200000762939453,24,,,,,9.0,24,3.5999999046325684,24,9.899999618530273,,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2010-02-16,725305,94892,2010,2,16,26.799999237060547,24,19.799999237060547,24,1011.0,20,,,8.0,24,11.5,24,15.899999618530273,22.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-03-26,725327,4846,2010,3,26,32.099998474121094,24,16.299999237060547,24,1019.5999755859375,24,,,10.0,24,7.599999904632568,24,14.0,22.0,21.200000762939453,True,,,0.07000000029802322,,False,False,False,False,False,False +2010-01-04,725317,53802,2010,1,4,6.199999809265137,24,2.4000000953674316,24,1029.0999755859375,24,,,10.0,24,10.600000381469727,24,15.0,,1.0,False,,,0.0,,False,False,False,False,False,False +2010-03-24,725327,4846,2010,3,24,43.900001525878906,24,25.799999237060547,24,1017.2000122070312,24,,,10.0,24,4.5,24,9.899999618530273,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-01-30,725315,94870,2010,1,30,17.0,24,7.900000095367432,24,1024.0,24,,,10.0,24,10.800000190734863,24,15.899999618530273,20.0,12.0,False,,,0.0,,False,False,False,False,False,False +2010-02-10,725315,94870,2010,2,10,20.600000381469727,24,15.300000190734863,24,1016.0999755859375,16,,,7.800000190734863,24,17.5,24,23.899999618530273,30.899999618530273,10.0,False,,,0.0,,False,False,False,False,False,False +2010-02-24,725305,94892,2010,2,24,23.5,24,18.100000381469727,24,1014.0999755859375,15,,,6.300000190734863,24,10.800000190734863,24,15.0,20.0,21.0,False,,,0.0,,True,True,True,True,True,True +2010-04-12,725314,3960,2010,4,12,63.900001525878906,24,46.900001525878906,24,1023.4000244140625,24,1008.5,23,9.699999809265137,24,4.300000190734863,24,11.100000381469727,15.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-04-10,725300,94846,2010,4,10,53.29999923706055,24,34.29999923706055,24,1020.4000244140625,24,995.5999755859375,24,10.0,24,9.800000190734863,24,19.0,28.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2000-01-07,725317,99999,2000,1,7,34.599998474121094,7,20.399999618530273,7,1030.800048828125,7,,,10.0,7,5.0,7,12.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2000-10-19,725315,99999,2000,10,19,59.5,20,48.79999923706055,20,1022.5999755859375,18,,,8.600000381469727,20,6.800000190734863,20,9.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-11-13,725314,99999,2000,11,13,39.70000076293945,22,32.20000076293945,22,1016.2000122070312,18,,,8.5,22,7.800000190734863,22,12.0,14.0,32.0,False,,,0.4099999964237213,,False,False,False,False,False,False +2000-07-12,725327,99999,2000,7,12,69.9000015258789,23,54.29999923706055,20,1016.0,23,,,9.600000381469727,23,6.300000190734863,23,11.100000381469727,15.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-10-22,725315,99999,2000,10,22,58.29999923706055,23,55.099998474121094,23,1025.9000244140625,21,,,4.599999904632568,23,4.900000095367432,23,8.899999618530273,,50.0,False,,,0.0,,True,True,True,True,True,True +2000-03-18,725315,99999,2000,3,18,33.099998474121094,23,21.600000381469727,23,1026.0,23,,,10.0,23,11.199999809265137,23,15.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-05-04,725326,99999,2000,5,4,71.19999694824219,24,55.099998474121094,24,,,,,9.5,23,6.0,24,12.0,18.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-05-11,725326,99999,2000,5,11,62.900001525878906,24,53.599998474121094,24,,,,,9.0,24,7.300000190734863,24,11.100000381469727,16.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-10-26,725300,94846,2000,10,26,65.5,24,58.29999923706055,24,1017.7999877929688,23,,,4.5,24,8.0,24,13.0,16.899999618530273,55.0,False,,,0.0,,True,True,True,True,True,True +2000-01-02,725315,99999,2000,1,2,52.0,24,47.099998474121094,24,1008.0999755859375,24,,,7.5,24,15.800000190734863,24,22.899999618530273,28.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-09-09,725300,94846,2000,9,9,73.30000305175781,24,67.0,24,1014.7000122070312,23,,,7.300000190734863,24,7.400000095367432,24,13.0,19.0,66.9000015258789,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-07-31,725300,94846,2000,7,31,68.19999694824219,24,65.9000015258789,24,1012.2999877929688,17,,,4.900000095367432,24,8.199999809265137,24,12.0,16.899999618530273,66.0,False,,,0.18000000715255737,,True,True,True,True,True,True +2000-02-07,725315,99999,2000,2,7,27.600000381469727,24,24.299999237060547,24,1023.4000244140625,20,,,6.0,23,7.400000095367432,23,11.100000381469727,,19.0,False,,,0.0,,False,False,False,False,False,False +2000-01-20,725320,14842,2000,1,20,13.899999618530273,24,7.900000095367432,24,1020.0999755859375,23,,,7.699999809265137,24,9.0,24,15.899999618530273,22.899999618530273,1.399999976158142,True,,,0.019999999552965164,3.9000000953674316,True,True,True,True,True,True +2000-09-06,725305,99999,2000,9,6,59.0,24,44.5,24,1025.300048828125,24,,,10.0,24,5.199999809265137,24,11.100000381469727,15.899999618530273,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-10-30,725315,99999,2000,10,30,53.5,24,37.79999923706055,24,1023.9000244140625,24,,,10.0,24,9.899999618530273,24,14.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-10-18,725330,14827,2000,10,18,53.20000076293945,24,46.79999923706055,24,1022.7000122070312,24,,,7.5,24,5.300000190734863,24,8.899999618530273,,41.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-09-10,725317,99999,2000,9,10,72.80000305175781,24,71.5,24,1014.9000244140625,24,,,5.699999809265137,24,6.400000095367432,24,11.100000381469727,,69.80000305175781,True,,,0.46000000834465027,,True,True,True,True,True,True +2000-09-14,725330,14827,2000,9,14,60.0,24,55.099998474121094,24,1014.7999877929688,23,,,9.5,24,3.799999952316284,24,13.0,18.100000381469727,48.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2000-01-03,725320,14842,2000,1,3,38.400001525878906,24,35.79999923706055,24,1010.7999877929688,20,,,4.800000190734863,24,7.599999904632568,24,15.899999618530273,18.100000381469727,35.599998474121094,True,,,0.019999999552965164,,True,True,True,True,True,True +2000-12-20,725316,99999,2000,12,20,8.100000381469727,24,2.700000047683716,24,1021.2000122070312,24,,,10.0,24,8.899999618530273,24,15.899999618530273,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2000-02-10,725314,99999,2000,2,10,56.79999923706055,24,48.900001525878906,24,1006.5999755859375,24,,,9.899999618530273,24,7.099999904632568,24,9.899999618530273,15.899999618530273,46.900001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-03-10,725327,99999,2000,3,10,30.399999618530273,24,25.899999618530273,24,1021.7000122070312,24,,,9.199999809265137,24,7.599999904632568,24,11.100000381469727,16.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-08-20,725315,99999,2000,8,20,65.69999694824219,24,55.400001525878906,24,1023.0999755859375,24,,,10.0,24,6.300000190734863,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-11-29,725314,99999,2000,11,29,41.400001525878906,24,29.899999618530273,24,1020.5,24,,,10.0,24,10.199999809265137,24,19.0,27.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-07-20,725300,94846,2000,7,20,66.4000015258789,24,55.29999923706055,24,1015.7999877929688,24,,,9.899999618530273,24,5.699999809265137,24,19.399999618530273,33.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-06-11,725305,99999,2000,6,11,76.0,24,70.0,24,1014.7000122070312,24,,,9.300000190734863,24,9.800000190734863,24,14.0,22.0,69.0999984741211,False,,,0.5699999928474426,,False,False,False,False,False,False +2000-12-24,725300,94846,2000,12,24,7.099999904632568,24,0.699999988079071,24,1029.4000244140625,24,,,9.5,24,10.699999809265137,24,14.0,19.0,-4.0,False,,,0.029999999329447746,11.800000190734863,False,False,False,False,False,False +2000-04-13,725314,99999,2000,4,13,48.599998474121094,24,32.0,24,1025.0999755859375,24,,,9.5,24,4.0,22,9.899999618530273,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-06-19,725300,94846,2000,6,19,67.4000015258789,24,53.70000076293945,24,1020.2000122070312,24,,,9.899999618530273,24,4.599999904632568,24,11.100000381469727,,52.0,False,,,0.0,,False,False,False,False,False,False +2001-01-02,725327,99999,2001,1,2,15.600000381469727,21,11.399999618530273,21,1035.9000244140625,15,,,5.800000190734863,21,6.0,21,8.899999618530273,,6.800000190734863,True,,,0.05000000074505806,,False,False,False,False,False,False +2001-05-21,725317,99999,2001,5,21,66.30000305175781,23,62.79999923706055,23,1001.5,16,,,7.099999904632568,23,9.899999618530273,23,15.0,21.0,60.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2001-04-07,725326,99999,2001,4,7,67.19999694824219,24,52.29999923706055,24,,,,,6.800000190734863,24,15.100000381469727,24,29.899999618530273,47.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-02-02,725316,99999,2001,2,2,9.5,24,2.200000047683716,24,1027.699951171875,18,,,9.5,24,12.699999809265137,24,19.0,25.100000381469727,1.0,False,,,0.0,,False,False,False,False,False,False +2001-02-16,725330,14827,2001,2,16,32.70000076293945,24,29.700000762939453,24,1019.2000122070312,20,,,6.599999904632568,24,6.0,24,12.0,,30.899999618530273,True,,,0.0,,True,True,True,True,True,True +2001-06-01,725327,99999,2001,6,1,54.599998474121094,24,51.599998474121094,24,1004.5999755859375,19,,,6.699999809265137,24,10.699999809265137,24,15.0,22.0,50.0,True,,,0.550000011920929,,False,False,False,False,False,False +2001-11-03,725316,99999,2001,11,3,52.20000076293945,24,37.599998474121094,24,1028.300048828125,22,,,9.699999809265137,24,6.199999809265137,12,11.100000381469727,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-09-24,725315,99999,2001,9,24,54.900001525878906,24,44.70000076293945,24,1019.5999755859375,22,,,9.899999618530273,24,12.399999618530273,24,16.899999618530273,22.0,46.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-08-05,725314,99999,2001,8,5,80.19999694824219,24,71.0999984741211,24,1018.4000244140625,23,,,8.5,24,5.300000190734863,15,8.899999618530273,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2001-01-31,725300,94846,2001,1,31,33.400001525878906,24,30.700000762939453,24,1004.0,23,,,5.900000095367432,24,8.5,24,15.0,20.0,32.0,False,,,0.0,2.0,True,True,True,True,True,True +2001-12-02,725330,14827,2001,12,2,39.099998474121094,24,37.79999923706055,24,1026.0,23,,,5.5,24,5.199999809265137,24,10.100000381469727,,28.899999618530273,False,,,0.0,,True,True,True,True,True,True +2001-07-08,725316,99999,2001,7,8,84.0,24,75.0999984741211,24,1012.5999755859375,24,,,10.0,24,8.0,24,15.0,23.899999618530273,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-05-11,725300,94846,2001,5,11,59.599998474121094,24,55.79999923706055,24,1012.7999877929688,19,,,8.5,24,8.300000190734863,24,19.0,28.899999618530273,46.0,False,,,0.5799999833106995,,True,True,True,True,True,True +2001-01-27,725316,99999,2001,1,27,26.399999618530273,24,20.700000762939453,24,1026.199951171875,20,,,9.399999618530273,24,12.600000381469727,24,19.0,28.0,19.0,False,,,0.0,,False,False,False,False,False,False +2001-11-25,725320,14842,2001,11,25,47.0,24,42.5,24,1005.9000244140625,24,,,9.199999809265137,24,15.199999809265137,24,22.0,32.099998474121094,44.099998474121094,False,,,0.36000001430511475,,True,True,True,True,True,True +2001-07-08,725320,14842,2001,7,8,82.5,24,76.30000305175781,24,1012.0,24,,,9.899999618530273,24,3.5,24,12.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-09-21,725330,14827,2001,9,21,64.30000305175781,24,56.900001525878906,24,1012.7000122070312,24,,,9.5,24,9.100000381469727,24,21.0,25.100000381469727,55.0,False,,,0.0,,False,False,False,False,False,False +2001-05-28,725300,94846,2001,5,28,57.900001525878906,24,51.0,24,1011.7999877929688,23,,,8.5,24,4.5,23,8.899999618530273,,48.900001525878906,False,,,0.10000000149011612,,True,True,True,True,True,True +2001-06-21,725316,99999,2001,6,21,63.79999923706055,24,58.79999923706055,24,1018.0,22,,,9.0,24,7.400000095367432,23,14.0,20.0,57.20000076293945,True,,,1.059999942779541,,False,False,False,False,False,False +2001-08-24,725330,14827,2001,8,24,70.0999984741211,24,66.0999984741211,24,1019.0999755859375,22,,,6.199999809265137,24,4.800000190734863,22,10.100000381469727,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-11-14,725300,94846,2001,11,14,55.599998474121094,24,45.0,24,1020.2000122070312,24,,,7.199999809265137,24,7.199999809265137,24,11.100000381469727,,39.900001525878906,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-02-24,725317,99999,2001,2,24,44.79999923706055,24,37.900001525878906,24,1016.0999755859375,24,,,8.800000190734863,24,13.5,23,19.0,27.0,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-11-04,725327,99999,2001,11,4,50.400001525878906,24,40.900001525878906,24,1026.0,24,,,9.800000190734863,24,7.300000190734863,23,12.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2001-10-09,725300,94846,2001,10,9,61.29999923706055,24,44.400001525878906,24,1021.5999755859375,24,,,9.899999618530273,24,12.100000381469727,24,17.100000381469727,22.0,55.400001525878906,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-11-24,725300,94846,2001,11,24,58.29999923706055,24,51.599998474121094,24,1001.5999755859375,24,,,9.199999809265137,24,15.699999809265137,24,26.0,32.099998474121094,55.0,True,,,0.1899999976158142,,True,True,True,True,True,True +2001-05-08,725317,99999,2001,5,8,62.79999923706055,24,45.0,24,1023.2999877929688,24,,,10.0,24,5.400000095367432,23,8.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2002-06-28,725314,99999,2002,6,28,80.19999694824219,20,69.69999694824219,19,1014.2999877929688,20,,,9.5,20,2.0999999046325684,20,8.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-06-22,725316,99999,2002,6,22,80.5,22,63.5,22,1024.0999755859375,22,,,8.600000381469727,22,2.5999999046325684,22,6.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-07-05,725316,99999,2002,7,5,82.69999694824219,22,68.9000015258789,22,1019.2999877929688,22,,,9.300000190734863,22,5.099999904632568,22,9.899999618530273,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-08-13,725327,99999,2002,8,13,76.4000015258789,23,70.0,23,1013.5999755859375,23,,,9.800000190734863,23,8.800000190734863,23,18.100000381469727,26.0,69.0999984741211,False,,,0.10999999940395355,,False,False,False,False,False,False +2002-04-20,725326,99999,2002,4,20,49.0,24,37.70000076293945,24,,,,,9.100000381469727,24,11.699999809265137,24,18.100000381469727,21.0,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2002-05-31,725330,14827,2002,5,31,75.4000015258789,24,65.0999984741211,24,1007.5,24,,,8.699999809265137,24,11.300000190734863,24,18.100000381469727,23.899999618530273,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2002-06-25,725314,99999,2002,6,25,77.19999694824219,24,71.4000015258789,24,1018.0999755859375,21,,,9.399999618530273,24,3.9000000953674316,24,14.0,27.0,69.80000305175781,True,,,1.4299999475479126,,False,False,False,False,False,False +2002-11-07,725315,99999,2002,11,7,39.70000076293945,24,33.400001525878906,24,1020.0,23,,,6.599999904632568,24,8.600000381469727,24,16.899999618530273,,27.0,False,,,0.0,,False,False,False,False,False,False +2002-04-02,725300,94846,2002,4,2,38.0,24,34.900001525878906,24,1009.2000122070312,21,,,5.199999809265137,24,9.5,24,17.100000381469727,21.0,27.100000381469727,False,,,0.03999999910593033,1.2000000476837158,True,True,True,True,True,True +2002-09-30,725305,99999,2002,9,30,73.0999984741211,24,57.5,24,1013.9000244140625,24,,,9.399999618530273,24,11.600000381469727,24,19.0,26.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-01-08,725300,94846,2002,1,8,26.600000381469727,24,17.799999237060547,24,1012.2999877929688,24,,,9.899999618530273,24,9.5,24,14.0,20.0,16.0,False,,,0.0,,False,False,False,False,False,False +2002-10-21,725327,99999,2002,10,21,41.099998474121094,24,34.099998474121094,24,1021.0,24,,,9.100000381469727,24,5.5,24,9.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2002-05-22,725317,99999,2002,5,22,51.79999923706055,24,39.0,24,1025.5,24,,,9.600000381469727,24,8.699999809265137,24,15.899999618530273,20.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-04-24,725315,99999,2002,4,24,55.599998474121094,24,49.20000076293945,24,1014.4000244140625,22,,,8.800000190734863,24,11.600000381469727,24,20.0,28.0,44.099998474121094,False,,,0.44999998807907104,,False,False,False,False,False,False +2002-04-21,725327,99999,2002,4,21,42.29999923706055,24,37.5,24,1014.7999877929688,21,,,8.399999618530273,24,12.100000381469727,24,20.0,27.0,39.0,False,,,0.25,,False,False,False,False,False,False +2002-01-30,725300,94846,2002,1,30,31.200000762939453,24,27.799999237060547,24,1021.5,19,,,7.099999904632568,24,8.199999809265137,24,12.0,16.899999618530273,28.399999618530273,True,,,0.10000000149011612,1.2000000476837158,True,True,True,True,True,True +2002-07-25,725330,14827,2002,7,25,69.80000305175781,24,58.5,24,1019.9000244140625,24,,,9.899999618530273,24,5.900000095367432,24,11.100000381469727,,57.0,False,,,0.0,,False,False,False,False,False,False +2002-06-05,725315,99999,2002,6,5,66.4000015258789,24,63.900001525878906,24,1013.0999755859375,17,,,8.399999618530273,24,7.5,24,19.0,22.899999618530273,60.79999923706055,True,,,0.38999998569488525,,False,False,False,False,False,False +2002-05-13,725330,14827,2002,5,13,50.79999923706055,24,48.5,24,1012.0999755859375,18,,,6.800000190734863,24,9.699999809265137,24,15.899999618530273,21.0,46.0,False,,,0.12999999523162842,,True,True,True,True,True,True +2002-05-19,725330,14827,2002,5,19,40.599998474121094,24,31.799999237060547,24,1025.0,23,,,9.800000190734863,24,5.400000095367432,24,13.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2002-09-20,725314,99999,2002,9,20,69.30000305175781,24,66.0999984741211,24,1005.7999877929688,19,,,9.0,24,6.300000190734863,24,12.0,27.0,66.0,False,,,0.4300000071525574,,False,False,False,False,False,False +2002-03-06,725315,99999,2002,3,6,43.900001525878906,24,33.29999923706055,24,1018.9000244140625,24,,,10.0,24,13.100000381469727,24,18.100000381469727,22.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-01-05,725320,14842,2002,1,5,31.200000762939453,24,23.600000381469727,24,1016.5,24,,,8.300000190734863,24,8.0,24,12.0,,14.0,False,,,0.05999999865889549,1.2000000476837158,True,True,True,True,True,True +2002-08-11,725314,99999,2002,8,11,77.19999694824219,24,69.69999694824219,24,1017.2999877929688,21,,,7.900000095367432,24,5.0,24,8.899999618530273,16.899999618530273,69.80000305175781,True,,,0.7099999785423279,,False,False,False,False,False,False +2002-09-10,725320,14842,2002,9,10,77.0999984741211,24,68.5999984741211,24,1015.5999755859375,22,,,6.5,24,4.099999904632568,24,12.0,14.0,66.19999694824219,True,,,0.0,,True,True,True,True,True,True +2002-07-19,725305,99999,2002,7,19,75.69999694824219,24,69.5,24,1012.5999755859375,24,,,5.5,24,5.5,24,9.899999618530273,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-09-13,725330,14827,2002,9,13,64.0999984741211,24,47.29999923706055,24,1018.0999755859375,24,,,9.899999618530273,24,1.600000023841858,24,7.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2002-12-09,725314,99999,2002,12,9,29.799999237060547,24,16.600000381469727,24,1032.699951171875,24,,,10.0,24,2.5,24,6.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2002-10-14,725327,99999,2002,10,14,42.20000076293945,24,29.399999618530273,24,1027.800048828125,24,,,10.0,24,4.400000095367432,24,12.0,15.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2002-01-04,725305,99999,2002,1,4,23.399999618530273,24,14.5,24,1019.0999755859375,24,,,10.0,24,11.5,24,19.0,22.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2003-01-26,725327,99999,2003,1,26,19.200000762939453,17,15.0,17,1024.699951171875,17,,,5.300000190734863,17,10.800000190734863,17,18.100000381469727,21.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-11-27,725316,99999,2003,11,27,45.79999923706055,19,34.400001525878906,19,1014.2999877929688,9,,,6.199999809265137,19,6.900000095367432,19,14.0,16.899999618530273,44.099998474121094,False,,,0.07000000029802322,,True,True,True,True,True,True +2003-01-18,725327,99999,2003,1,18,8.100000381469727,20,5.5,20,1016.5,20,,,7.900000095367432,20,9.800000190734863,20,15.0,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2003-12-26,725326,99999,2003,12,26,29.5,21,21.700000762939453,21,,,,,10.0,21,4.199999809265137,21,8.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-12-25,725326,99999,2003,12,25,22.100000381469727,22,15.399999618530273,22,,,,,10.0,22,3.700000047683716,22,8.899999618530273,,14.0,True,,,0.0,,False,False,False,False,False,False +2003-02-19,725317,99999,2003,2,19,35.400001525878906,22,30.600000381469727,22,1022.5999755859375,22,,,6.699999809265137,22,7.0,22,9.899999618530273,,33.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-07-26,725327,99999,2003,7,26,73.4000015258789,22,63.79999923706055,22,1020.2000122070312,22,,,8.699999809265137,22,9.399999618530273,22,19.0,23.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2003-06-23,725316,99999,2003,6,23,70.9000015258789,22,58.79999923706055,22,1015.0,22,,,9.600000381469727,22,6.099999904632568,22,12.0,18.100000381469727,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-01-09,725315,99999,2003,1,9,39.29999923706055,23,28.700000762939453,23,1004.0,23,,,10.0,23,14.300000190734863,23,22.899999618530273,29.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2003-03-03,725326,99999,2003,3,3,16.799999237060547,24,6.800000190734863,24,,,,,8.300000190734863,24,5.400000095367432,24,9.899999618530273,15.899999618530273,8.600000381469727,False,,,0.0,,False,False,False,False,False,False +2003-10-15,725326,99999,2003,10,15,49.5,24,34.0,24,,,,,10.0,24,7.599999904632568,24,15.899999618530273,21.0,35.599998474121094,False,,,0.10000000149011612,,False,False,False,False,False,False +2003-01-14,725317,99999,2003,1,14,24.700000762939453,24,11.800000190734863,24,1025.4000244140625,24,,,10.0,24,10.0,24,18.100000381469727,23.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-08-10,725330,14827,2003,8,10,70.0,24,61.70000076293945,24,1017.0,24,987.7999877929688,24,10.0,24,4.599999904632568,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2003-06-10,725316,99999,2003,6,10,68.5,24,60.29999923706055,24,1010.0,23,,,9.800000190734863,24,11.300000190734863,24,22.0,28.0,60.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2003-04-05,725315,99999,2003,4,5,39.0,24,33.099998474121094,24,1016.2999877929688,19,,,9.199999809265137,24,16.5,24,25.100000381469727,33.0,30.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-07-07,725316,99999,2003,7,7,84.19999694824219,24,73.9000015258789,24,1012.7000122070312,24,,,9.300000190734863,24,11.300000190734863,24,15.899999618530273,25.100000381469727,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2003-10-14,725315,99999,2003,10,14,53.900001525878906,24,48.0,17,1004.9000244140625,22,,,7.5,24,11.300000190734863,24,23.899999618530273,30.899999618530273,50.0,False,,,0.6200000047683716,,False,False,False,False,False,False +2003-08-26,725300,94846,2003,8,26,80.9000015258789,24,67.9000015258789,24,1012.5,24,988.9000244140625,24,9.899999618530273,24,7.0,24,14.0,20.0,71.0999984741211,False,,,0.07000000029802322,,False,False,False,False,False,False +2003-12-14,725327,99999,2003,12,14,26.100000381469727,24,22.5,24,1015.9000244140625,19,,,6.800000190734863,24,5.699999809265137,24,15.0,21.0,21.200000762939453,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-05-20,725320,14842,2003,5,20,63.0,24,53.900001525878906,24,1021.5999755859375,20,,,8.600000381469727,24,8.399999618530273,24,14.0,19.0,53.099998474121094,False,,,0.09000000357627869,,True,True,True,True,True,True +2003-10-24,725300,94846,2003,10,24,47.79999923706055,24,40.29999923706055,24,1016.2999877929688,24,991.7000122070312,24,9.300000190734863,24,4.599999904632568,24,13.0,15.899999618530273,37.0,True,,,0.029999999329447746,,False,False,False,False,False,False +2003-01-15,725317,99999,2003,1,15,17.700000762939453,24,2.799999952316284,24,1030.0999755859375,24,,,10.0,24,7.0,24,13.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-07-02,725320,14842,2003,7,2,77.19999694824219,24,65.4000015258789,24,1013.0,24,989.2999877929688,24,7.5,24,2.5,24,6.0,,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2003-10-27,725320,14842,2003,10,27,41.0,24,31.799999237060547,24,1015.4000244140625,24,990.7000122070312,24,9.899999618530273,24,4.0,24,8.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-09-27,725320,14842,2003,9,27,54.70000076293945,24,44.900001525878906,24,1007.9000244140625,24,983.7999877929688,24,9.899999618530273,24,7.599999904632568,24,15.0,28.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-06-14,725300,94846,2003,6,14,66.0999984741211,24,55.400001525878906,24,1014.0,24,990.0,24,9.5,24,5.099999904632568,24,12.0,22.899999618530273,52.0,False,,,0.0,,True,True,True,True,True,True +2003-07-26,725316,99999,2003,7,26,74.5,24,64.0,24,1020.5999755859375,24,,,8.899999618530273,24,9.699999809265137,24,19.0,22.899999618530273,63.0,False,,,0.0,,False,False,False,False,False,False +2004-02-06,725317,99999,2004,2,6,30.399999618530273,16,27.200000762939453,16,1013.2000122070312,10,,,6.199999809265137,16,10.100000381469727,16,15.899999618530273,19.0,26.600000381469727,True,,,0.07999999821186066,,False,False,False,False,False,False +2004-02-12,725317,99999,2004,2,12,26.100000381469727,23,20.600000381469727,23,1025.0999755859375,21,,,8.300000190734863,23,9.600000381469727,23,15.899999618530273,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-06-02,725315,99999,2004,6,2,63.70000076293945,23,53.29999923706055,23,1011.2000122070312,23,,,10.0,23,10.199999809265137,23,19.0,23.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-17,725316,99999,2004,11,17,59.0,23,53.400001525878906,23,1025.300048828125,22,,,9.5,23,7.800000190734863,23,11.100000381469727,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-12-10,725314,99999,2004,12,10,43.29999923706055,23,40.20000076293945,23,1005.5999755859375,19,,,8.300000190734863,23,7.599999904632568,23,18.100000381469727,23.899999618530273,41.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-10-23,725316,99999,2004,10,23,66.69999694824219,23,59.5,23,1007.4000244140625,17,,,7.699999809265137,23,14.300000190734863,23,19.0,28.0,60.79999923706055,True,,,0.10999999940395355,,False,False,False,False,False,False +2004-10-05,725326,99999,2004,10,5,41.900001525878906,24,25.700000762939453,24,,,,,10.0,24,2.5999999046325684,24,8.0,15.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-09-16,725326,99999,2004,9,16,64.9000015258789,24,56.400001525878906,24,,,,,8.199999809265137,24,5.699999809265137,24,11.100000381469727,,55.400001525878906,False,,,0.5,,False,False,False,False,False,False +2004-06-15,725314,99999,2004,6,15,79.0,24,72.0999984741211,24,1013.9000244140625,23,,,10.0,24,4.800000190734863,24,19.0,28.0,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2004-03-19,725305,99999,2004,3,19,35.79999923706055,24,31.200000762939453,24,1024.300048828125,20,,,7.0,24,8.199999809265137,24,16.899999618530273,23.899999618530273,21.0,False,,,0.0,,True,True,True,True,True,True +2004-05-23,725330,14827,2004,5,23,72.4000015258789,24,65.5999984741211,24,1008.0,22,,,9.199999809265137,24,12.0,24,34.0,44.900001525878906,64.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-08-29,725315,99999,2004,8,29,65.69999694824219,24,62.29999923706055,24,1014.9000244140625,21,,,9.300000190734863,24,9.5,24,15.899999618530273,19.0,60.79999923706055,True,,,0.33000001311302185,,False,False,False,False,False,False +2004-04-25,725314,99999,2004,4,25,60.5,24,57.900001525878906,24,1014.2999877929688,20,,,8.199999809265137,24,8.300000190734863,24,15.899999618530273,21.0,57.20000076293945,True,,,0.8600000143051147,,False,False,False,False,False,False +2004-02-26,725305,99999,2004,2,26,31.700000762939453,24,25.5,24,1027.5,24,,,8.199999809265137,24,7.099999904632568,24,15.0,16.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-02-02,725326,99999,2004,2,2,26.200000762939453,24,19.0,24,,,,,8.100000381469727,24,9.699999809265137,24,14.0,15.0,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2004-03-21,725327,99999,2004,3,21,31.0,24,19.5,24,1027.5,23,,,9.100000381469727,24,14.600000381469727,24,22.899999618530273,30.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-05-03,725317,99999,2004,5,3,47.5,24,35.900001525878906,24,1021.4000244140625,24,,,9.899999618530273,24,6.0,24,9.899999618530273,14.0,42.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2004-08-09,725327,99999,2004,8,9,71.0,24,60.599998474121094,24,1017.4000244140625,23,,,9.0,24,7.199999809265137,24,14.0,18.100000381469727,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-07-23,725300,94846,2004,7,23,69.4000015258789,24,55.79999923706055,24,1018.0,24,,,10.0,24,10.399999618530273,24,15.0,22.0,63.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-12,725320,14842,2004,7,12,75.69999694824219,24,69.80000305175781,24,1013.9000244140625,23,,,10.0,24,5.400000095367432,24,12.0,,68.0,False,,,1.190000057220459,,False,False,False,False,False,False +2004-10-20,725305,99999,2004,10,20,50.5,24,48.70000076293945,24,1017.5999755859375,18,,,4.699999809265137,24,6.400000095367432,24,9.899999618530273,,48.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-03-08,725315,99999,2004,3,8,36.0,24,26.299999237060547,24,1021.2000122070312,22,,,10.0,24,11.899999618530273,24,18.100000381469727,25.100000381469727,30.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-03-10,725314,99999,2004,3,10,37.900001525878906,24,29.299999237060547,24,1025.5999755859375,24,,,9.699999809265137,24,6.0,24,15.899999618530273,20.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-04-11,725330,14827,2004,4,11,47.099998474121094,24,34.599998474121094,24,1018.2999877929688,24,,,8.899999618530273,24,6.900000095367432,24,13.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2004-01-07,725330,14827,2004,1,7,14.100000381469727,24,3.799999952316284,24,1030.5999755859375,24,,,10.0,24,16.600000381469727,24,23.899999618530273,34.0,1.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-07-15,725330,14827,2004,7,15,69.30000305175781,24,56.0,24,1010.9000244140625,24,,,10.0,24,9.600000381469727,24,14.0,16.899999618530273,60.099998474121094,True,,,0.0,,False,False,False,False,False,False +2004-03-28,725315,99999,2004,3,28,63.29999923706055,24,56.70000076293945,24,1016.7999877929688,23,,,9.0,24,14.300000190734863,24,22.899999618530273,28.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-06-10,725330,14827,2004,6,10,73.0999984741211,24,66.0,24,1016.2000122070312,23,,,10.0,24,8.199999809265137,24,14.0,22.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-04-05,725316,99999,2005,4,5,63.400001525878906,23,48.0,23,1011.4000244140625,19,,,10.0,23,13.800000190734863,23,21.0,26.0,52.0,False,,,0.0,,False,False,False,False,False,False +2005-02-05,725315,99999,2005,2,5,39.29999923706055,23,35.79999923706055,23,1027.300048828125,22,,,4.099999904632568,23,8.0,23,12.0,,32.0,True,,,0.0,,False,False,False,False,False,False +2005-06-03,725326,99999,2005,6,3,66.0,24,57.70000076293945,24,,,,,8.300000190734863,24,9.300000190734863,24,19.0,22.899999618530273,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2005-06-29,725326,99999,2005,6,29,79.5999984741211,24,66.5,24,,,,,9.600000381469727,24,3.0999999046325684,24,14.0,18.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-12-26,725326,99999,2005,12,26,33.900001525878906,24,28.299999237060547,24,,,,,9.5,24,5.599999904632568,24,9.899999618530273,,32.0,True,,,0.0,,False,False,False,False,False,False +2005-08-17,725305,99999,2005,8,17,71.69999694824219,24,58.900001525878906,24,1017.7999877929688,23,,,7.400000095367432,24,3.0999999046325684,24,9.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-08-18,725314,99999,2005,8,18,77.80000305175781,24,73.19999694824219,24,1010.7999877929688,17,,,5.400000095367432,24,4.099999904632568,24,8.0,15.0,69.80000305175781,True,,,0.20999999344348907,,True,True,True,True,True,True +2005-04-12,725317,99999,2005,4,12,59.29999923706055,24,57.400001525878906,24,1006.0999755859375,16,,,6.800000190734863,24,9.600000381469727,24,15.0,21.0,53.099998474121094,False,,,0.3100000023841858,,False,False,False,False,False,False +2005-12-13,725315,99999,2005,12,13,27.399999618530273,24,23.600000381469727,24,1022.7000122070312,20,,,7.900000095367432,24,4.800000190734863,24,8.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-05-31,725320,14842,2005,5,31,68.0,24,43.20000076293945,24,1017.0999755859375,24,993.2000122070312,24,10.0,24,7.0,24,11.100000381469727,,50.0,True,,,0.0,,False,False,False,False,False,False +2005-02-09,725305,99999,2005,2,9,26.5,24,20.5,24,1019.2000122070312,23,,,8.0,24,7.0,24,9.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-02-14,725300,94846,2005,2,14,40.79999923706055,24,38.099998474121094,24,1001.4000244140625,20,977.0999755859375,20,5.800000190734863,24,12.199999809265137,24,18.100000381469727,25.100000381469727,35.099998474121094,False,,,0.6899999976158142,,True,True,True,True,True,True +2005-11-12,725330,14827,2005,11,12,48.79999923706055,24,27.799999237060547,24,1017.2999877929688,24,987.2999877929688,24,9.899999618530273,24,9.0,24,17.100000381469727,22.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2005-11-26,725330,14827,2005,11,26,32.099998474121094,24,14.0,24,1019.2000122070312,24,988.5,24,10.0,24,6.199999809265137,24,11.100000381469727,,12.0,False,,,0.0,,False,False,False,False,False,False +2005-10-30,725320,14842,2005,10,30,50.400001525878906,24,37.400001525878906,24,1023.7999877929688,24,999.0999755859375,24,9.800000190734863,24,9.199999809265137,24,15.0,20.0,34.0,False,,,0.0,,False,False,False,False,False,False +2005-08-15,725305,99999,2005,8,15,69.30000305175781,24,59.79999923706055,24,1019.7999877929688,23,,,9.5,24,3.200000047683716,24,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2005-10-24,725314,99999,2005,10,24,46.900001525878906,24,36.599998474121094,24,1020.2999877929688,19,,,10.0,24,12.100000381469727,24,15.0,20.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-04-28,725316,99999,2005,4,28,49.400001525878906,24,37.70000076293945,24,1014.5,24,,,10.0,24,5.5,24,9.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-11-01,725305,99999,2005,11,1,47.599998474121094,24,39.900001525878906,24,1016.5999755859375,20,,,5.800000190734863,24,6.599999904632568,24,11.100000381469727,,33.79999923706055,True,,,0.05000000074505806,,False,False,False,False,False,False +2005-11-12,725317,99999,2005,11,12,55.0,24,30.899999618530273,24,1014.7000122070312,24,,,10.0,24,10.899999618530273,24,16.899999618530273,29.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-04,725305,99999,2005,5,4,45.79999923706055,24,27.600000381469727,24,1025.0,24,,,10.0,24,4.599999904632568,24,7.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2005-03-14,725300,94846,2005,3,14,29.5,24,16.899999618530273,24,1018.2000122070312,24,992.7000122070312,24,9.899999618530273,24,3.5,24,8.899999618530273,,14.0,False,,,0.0,,False,False,False,False,False,False +2005-08-25,725327,99999,2005,8,25,66.69999694824219,24,58.70000076293945,24,1022.0,24,,,9.800000190734863,24,4.800000190734863,24,7.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-07-30,725317,99999,2005,7,30,73.80000305175781,24,63.900001525878906,24,1023.0,24,,,9.199999809265137,24,3.0999999046325684,24,9.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2005-11-17,725317,99999,2005,11,17,23.200000762939453,24,12.0,24,1032.9000244140625,24,,,10.0,24,9.699999809265137,24,16.899999618530273,25.100000381469727,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2005-04-11,725305,99999,2005,4,11,67.80000305175781,24,41.099998474121094,24,1013.2999877929688,24,,,10.0,24,10.300000190734863,24,16.899999618530273,23.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-06-18,725305,99999,2006,6,18,72.5,8,68.19999694824219,8,1010.4000244140625,4,,,7.800000190734863,8,11.800000190734863,8,22.899999618530273,40.0,69.80000305175781,True,,,0.029999999329447746,,False,False,False,False,False,False +2006-06-07,725316,99999,2006,6,7,76.5999984741211,23,60.70000076293945,23,1011.2999877929688,23,,,9.800000190734863,23,9.800000190734863,23,15.0,20.0,66.19999694824219,True,,,0.14000000059604645,,False,False,False,False,False,False +2006-03-12,725314,99999,2006,3,12,64.5,23,59.79999923706055,23,1010.5,15,,,7.699999809265137,23,7.900000095367432,23,19.0,22.899999618530273,53.599998474121094,True,,,0.8500000238418579,,False,False,False,False,False,False +2006-01-31,725315,99999,2006,1,31,33.79999923706055,23,28.899999618530273,23,1015.5,19,,,9.300000190734863,23,8.800000190734863,23,13.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-01-06,725300,94846,2006,1,6,30.100000381469727,23,19.200000762939453,23,1020.0999755859375,21,,,10.0,23,9.100000381469727,23,13.0,19.0,28.0,False,,,0.0,,False,False,False,False,False,False +2006-05-15,725326,99999,2006,5,15,54.599998474121094,24,49.29999923706055,24,,,,,9.0,24,7.400000095367432,24,14.0,19.0,48.20000076293945,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-08-09,725326,99999,2006,8,9,68.5,24,63.400001525878906,24,,,,,9.199999809265137,24,2.5999999046325684,24,6.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-06-12,725326,99999,2006,6,12,58.900001525878906,24,47.0,24,,,,,10.0,24,4.099999904632568,24,8.899999618530273,15.0,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-10-17,725330,14827,2006,10,17,52.0,24,49.0,24,1005.0,16,,,5.599999904632568,24,12.100000381469727,24,19.0,28.0,46.0,False,,,1.9700000286102295,,False,False,False,False,False,False +2006-06-02,725305,99999,2006,6,2,68.5,24,55.5,24,1016.0999755859375,23,,,9.699999809265137,24,4.300000190734863,24,22.899999618530273,42.0,57.900001525878906,False,,,0.41999998688697815,,False,False,False,False,False,False +2006-03-27,725316,99999,2006,3,27,38.70000076293945,24,30.5,24,1022.9000244140625,23,,,8.800000190734863,24,10.5,24,18.100000381469727,22.899999618530273,30.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2006-07-15,725300,94846,2006,7,15,84.4000015258789,24,65.5,24,1016.0,24,,,10.0,24,6.5,24,11.100000381469727,16.899999618530273,72.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-04-27,725320,14842,2006,4,27,54.70000076293945,24,33.70000076293945,24,1017.0,24,,,10.0,24,4.300000190734863,24,8.899999618530273,,34.0,False,,,0.0,,False,False,False,False,False,False +2006-06-21,725316,99999,2006,6,21,84.4000015258789,24,69.30000305175781,24,1013.9000244140625,24,,,10.0,24,10.699999809265137,24,19.0,26.0,75.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-08-13,725330,14827,2006,8,13,66.5999984741211,24,53.400001525878906,24,1018.7999877929688,24,,,10.0,24,5.400000095367432,24,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-07-29,725317,99999,2006,7,29,79.5999984741211,24,73.5,24,1015.7999877929688,20,,,6.599999904632568,24,5.300000190734863,24,8.0,,73.0,False,,,,,True,True,True,True,True,True +2006-09-02,725314,99999,2006,9,2,69.19999694824219,24,60.20000076293945,24,1018.5999755859375,24,,,9.5,24,5.5,24,8.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-08-08,725305,99999,2006,8,8,70.0999984741211,24,59.79999923706055,24,1022.4000244140625,24,,,10.0,24,6.0,24,11.100000381469727,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-07-02,725305,99999,2006,7,2,77.80000305175781,24,68.80000305175781,24,1015.0999755859375,24,,,9.0,24,9.199999809265137,24,15.899999618530273,22.0,73.0,False,,,0.0,,False,False,False,False,False,False +2006-05-31,725305,99999,2006,5,31,71.5999984741211,24,67.0,24,1018.0999755859375,16,,,5.900000095367432,24,6.699999809265137,24,18.100000381469727,23.899999618530273,66.9000015258789,False,,,0.2800000011920929,,True,True,True,True,True,True +2006-05-21,725327,99999,2006,5,21,53.79999923706055,24,38.20000076293945,24,1014.0999755859375,22,,,10.0,24,8.399999618530273,17,12.0,21.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-03-24,725327,99999,2006,3,24,34.79999923706055,24,29.399999618530273,24,1021.7999877929688,17,,,8.100000381469727,24,4.0,24,9.899999618530273,15.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-12-29,725314,99999,2006,12,29,45.79999923706055,24,39.70000076293945,24,1027.699951171875,24,,,8.199999809265137,24,5.0,24,12.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-04-29,725300,94846,2006,4,29,56.20000076293945,24,34.79999923706055,24,1021.2999877929688,24,,,9.699999809265137,24,11.5,24,18.100000381469727,22.899999618530273,37.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2007-05-03,725317,99999,2007,5,3,61.900001525878906,10,54.0,10,1016.7999877929688,10,,,8.899999618530273,10,6.5,10,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-03-18,725330,14827,2007,3,18,30.799999237060547,20,16.600000381469727,20,1025.199951171875,20,,,10.0,20,5.5,20,11.100000381469727,16.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-09-02,725327,99999,2007,9,2,68.19999694824219,22,56.599998474121094,22,1022.5,22,,,9.399999618530273,22,3.200000047683716,22,6.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2007-03-11,725327,99999,2007,3,11,41.70000076293945,22,25.100000381469727,22,1029.9000244140625,22,,,9.800000190734863,22,4.199999809265137,22,8.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-02-04,725305,99999,2007,2,4,-2.9000000953674316,23,-14.0,23,1025.300048828125,23,,,10.0,23,13.5,23,19.0,22.0,-6.0,False,,,0.0,,False,False,False,False,False,False +2007-09-05,725300,94846,2007,9,5,77.9000015258789,23,61.599998474121094,23,1014.7000122070312,22,,,8.800000190734863,23,5.099999904632568,23,22.899999618530273,32.099998474121094,63.0,False,,,0.0,,False,False,False,False,False,False +2007-11-12,725316,99999,2007,11,12,61.599998474121094,23,57.70000076293945,23,1016.9000244140625,18,,,8.399999618530273,23,11.600000381469727,23,14.0,20.0,55.0,False,,,0.46000000834465027,,False,False,False,False,False,False +2007-06-17,725327,99999,2007,6,17,78.0999984741211,23,64.5,23,1015.9000244140625,19,,,6.5,23,2.9000000953674316,23,6.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2007-11-23,725326,99999,2007,11,23,29.5,24,15.699999809265137,24,,,,,10.0,24,8.199999809265137,24,13.0,15.0,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2007-12-09,725326,99999,2007,12,9,18.799999237060547,24,16.200000762939453,24,,,,,5.699999809265137,24,4.400000095367432,24,11.100000381469727,15.899999618530273,15.800000190734863,False,,,0.0,,False,False,False,False,False,False +2007-02-05,725326,99999,2007,2,5,-4.800000190734863,24,-15.0,23,,,,,9.899999618530273,24,6.800000190734863,24,14.0,18.100000381469727,-11.199999809265137,False,,,0.0,,False,False,False,False,False,False +2007-03-15,725314,99999,2007,3,15,48.70000076293945,24,43.79999923706055,24,1017.7000122070312,20,,,8.399999618530273,24,10.699999809265137,24,29.899999618530273,37.900001525878906,41.0,False,,,1.4199999570846558,,False,False,False,False,False,False +2007-12-28,725330,14827,2007,12,28,33.400001525878906,24,29.799999237060547,24,1019.2000122070312,21,,,5.0,24,7.599999904632568,24,19.0,27.0,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2007-11-18,725300,94846,2007,11,18,40.099998474121094,24,32.20000076293945,24,1023.4000244140625,23,,,9.800000190734863,24,8.899999618530273,24,14.0,19.0,34.0,False,,,0.0,,False,False,False,False,False,False +2007-03-01,725320,14842,2007,3,1,40.70000076293945,24,34.5,24,996.4000244140625,19,,,7.099999904632568,24,12.899999618530273,24,23.899999618530273,35.0,30.200000762939453,False,,,0.3400000035762787,,True,True,True,True,True,True +2007-12-16,725317,99999,2007,12,16,25.299999237060547,24,21.600000381469727,24,1016.2999877929688,13,,,3.799999952316284,24,17.799999237060547,24,28.0,35.0,19.399999618530273,True,,,0.4099999964237213,,True,True,True,True,True,True +2007-09-08,725315,99999,2007,9,8,70.9000015258789,24,69.69999694824219,24,1014.7999877929688,10,,,5.0,24,2.5999999046325684,24,8.0,,66.0,False,,,1.25,,True,True,True,True,True,True +2007-02-07,725320,14842,2007,2,7,6.5,24,-1.399999976158142,24,1028.0999755859375,24,,,9.699999809265137,24,4.800000190734863,24,11.100000381469727,,0.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2007-09-29,725300,94846,2007,9,29,63.20000076293945,24,47.20000076293945,24,1024.300048828125,24,,,10.0,24,7.5,24,14.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2007-06-04,725330,14827,2007,6,4,66.0999984741211,24,59.400001525878906,24,998.7999877929688,16,,,9.600000381469727,24,8.300000190734863,24,15.899999618530273,23.899999618530273,62.099998474121094,False,,,1.2200000286102295,,False,False,False,False,False,False +2007-06-27,725314,99999,2007,6,27,76.9000015258789,24,69.5999984741211,24,1019.7000122070312,23,,,8.5,24,3.0999999046325684,24,11.100000381469727,22.899999618530273,70.0,False,,,,,False,False,False,False,False,False +2007-04-07,725326,99999,2007,4,7,27.299999237060547,24,8.699999809265137,24,,,,,10.0,24,12.600000381469727,24,19.0,22.899999618530273,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2007-11-01,725300,94846,2007,11,1,45.29999923706055,24,25.100000381469727,24,1023.0999755859375,24,,,10.0,24,6.900000095367432,24,12.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2007-12-28,725300,94846,2007,12,28,32.20000076293945,24,26.899999618530273,24,1017.5999755859375,22,,,6.699999809265137,24,8.100000381469727,24,14.0,22.899999618530273,30.0,False,,,0.0,2.0,True,True,True,True,True,True +2007-05-18,725317,99999,2007,5,18,55.29999923706055,24,32.0,24,1026.199951171875,24,,,10.0,24,4.199999809265137,24,9.899999618530273,15.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-07-31,725314,99999,2007,7,31,77.69999694824219,24,62.5,24,1016.5,24,,,8.5,24,4.400000095367432,24,12.0,14.0,62.599998474121094,True,,,0.0,,True,True,True,True,True,True +2007-08-01,725305,99999,2007,8,1,78.69999694824219,24,65.9000015258789,24,1016.5,24,,,8.0,24,1.600000023841858,24,6.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2007-09-16,725300,94846,2007,9,16,56.0,24,39.599998474121094,24,1023.5999755859375,24,,,10.0,24,5.800000190734863,24,13.0,15.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-09-22,725326,99999,2008,9,22,67.4000015258789,22,55.900001525878906,22,,,,,7.800000190734863,22,4.199999809265137,22,8.0,,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2008-08-23,725317,99999,2008,8,23,78.5,22,69.30000305175781,22,1017.9000244140625,21,,,7.699999809265137,22,2.700000047683716,22,6.0,,68.0,True,,,0.0,,False,False,False,False,False,False +2008-11-04,725320,14842,2008,11,4,59.0,23,44.900001525878906,23,1020.2999877929688,23,,,9.699999809265137,23,6.800000190734863,23,13.0,20.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-11-08,725326,99999,2008,11,8,36.400001525878906,24,30.200000762939453,24,,,,,10.0,24,14.399999618530273,24,22.899999618530273,28.899999618530273,35.599998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2008-12-13,725326,4894,2008,12,13,29.5,24,21.5,24,,,,,9.899999618530273,24,7.400000095367432,24,14.0,26.0,17.600000381469727,False,,,0.0,,False,False,False,False,False,False +2008-11-16,725317,99999,2008,11,16,35.400001525878906,24,27.299999237060547,24,1018.0,23,,,10.0,24,10.399999618530273,24,18.100000381469727,22.0,30.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-01-10,725315,99999,2008,1,10,35.70000076293945,24,32.599998474121094,24,1012.9000244140625,20,,,7.599999904632568,24,8.699999809265137,24,16.899999618530273,20.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-01-03,725327,99999,2008,1,3,6.0,24,1.2000000476837158,24,1040.0,22,,,8.600000381469727,24,7.199999809265137,24,11.100000381469727,,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2008-04-12,725315,99999,2008,4,12,40.20000076293945,24,35.400001525878906,24,1004.7999877929688,17,,,9.699999809265137,24,18.299999237060547,24,22.0,32.099998474121094,36.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-12-22,725327,4846,2008,12,22,-0.20000000298023224,24,-5.699999809265137,24,1029.800048828125,23,,,8.899999618530273,24,,,,,-2.9000000953674316,False,,,0.0,,True,True,True,True,True,True +2008-07-12,725315,99999,2008,7,12,74.5999984741211,24,69.69999694824219,24,1014.2999877929688,18,,,8.899999618530273,24,7.699999809265137,24,27.0,37.900001525878906,66.19999694824219,True,,,1.3700000047683716,,True,True,True,True,True,True +2008-10-14,725330,14827,2008,10,14,66.30000305175781,24,54.0,24,1023.5,24,,,10.0,24,7.0,24,20.0,23.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-05-12,725317,99999,2008,5,12,53.29999923706055,24,42.79999923706055,24,1013.2000122070312,24,,,10.0,24,8.300000190734863,24,21.0,28.899999618530273,42.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2008-12-20,725315,94870,2008,12,20,29.700000762939453,24,26.5,24,1016.2999877929688,17,,,6.300000190734863,24,7.699999809265137,24,14.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2008-09-02,725316,99999,2008,9,2,76.80000305175781,24,67.0,24,1016.7999877929688,24,,,9.300000190734863,24,4.300000190734863,24,9.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2008-01-05,725300,94846,2008,1,5,37.20000076293945,24,30.100000381469727,24,1014.7999877929688,24,,,8.600000381469727,24,13.300000190734863,24,18.100000381469727,26.0,21.899999618530273,False,,,0.0,2.0,False,False,False,False,False,False +2008-08-14,725316,99999,2008,8,14,72.0999984741211,24,62.29999923706055,24,1011.9000244140625,24,,,9.0,24,3.200000047683716,24,8.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2008-06-21,725327,99999,2008,6,21,70.9000015258789,24,55.20000076293945,24,1015.2000122070312,24,,,10.0,23,4.300000190734863,24,12.0,15.899999618530273,61.0,False,,,0.0,,False,False,False,False,False,False +2008-07-27,725315,99999,2008,7,27,71.5,24,58.20000076293945,24,1014.0,24,,,9.5,24,3.5999999046325684,24,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2008-07-18,725305,99999,2008,7,18,78.9000015258789,24,68.19999694824219,24,1014.5,24,,,7.5,24,5.900000095367432,24,9.899999618530273,18.100000381469727,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2008-06-12,725330,14827,2008,6,12,76.5,24,61.5,24,1018.2000122070312,24,,,10.0,24,6.5,24,13.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2008-11-23,725330,14827,2008,11,23,25.200000762939453,24,15.199999809265137,24,1029.199951171875,24,,,10.0,24,4.5,24,13.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2008-09-25,725315,99999,2008,9,25,69.19999694824219,24,55.400001525878906,24,1024.699951171875,24,,,8.300000190734863,24,3.299999952316284,24,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-10-22,725315,99999,2008,10,22,46.099998474121094,24,30.600000381469727,24,1027.0999755859375,23,,,10.0,24,10.800000190734863,24,18.100000381469727,26.0,37.0,False,,,0.0,,False,False,False,False,False,False +2008-08-31,725327,99999,2008,8,31,72.0,24,56.20000076293945,24,1021.4000244140625,24,,,9.899999618530273,24,2.9000000953674316,24,8.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-03-15,725314,99999,2008,3,15,48.099998474121094,24,40.900001525878906,24,1008.2000122070312,24,,,7.800000190734863,24,7.099999904632568,24,15.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-09-05,725330,14827,2008,9,5,71.19999694824219,24,61.900001525878906,24,1009.0999755859375,21,,,9.0,24,8.899999618530273,24,18.100000381469727,27.0,66.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-08-04,725314,99999,2008,8,4,81.9000015258789,24,74.5999984741211,24,1013.5999755859375,24,,,7.300000190734863,24,5.099999904632568,24,8.899999618530273,,73.0,False,,,0.0,,False,False,False,False,False,False +2008-11-17,725316,99999,2008,11,17,36.29999923706055,24,23.799999237060547,24,1024.0,24,,,10.0,24,12.199999809265137,24,18.100000381469727,26.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-10-05,725315,99999,2008,10,5,57.400001525878906,24,41.0,24,1023.0999755859375,24,,,10.0,24,6.699999809265137,24,8.899999618530273,14.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-07-13,725326,4894,2009,7,13,76.19999694824219,13,60.0,13,,,,,10.0,13,3.0,13,6.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2009-09-01,725305,94892,2009,9,1,59.400001525878906,22,45.29999923706055,22,1026.4000244140625,22,,,10.0,22,2.4000000953674316,22,8.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-09-01,725315,94870,2009,9,1,59.5,23,48.5,23,1025.5999755859375,23,,,10.0,23,5.400000095367432,23,8.899999618530273,,50.0,True,,,0.0,,False,False,False,False,False,False +2009-02-11,725314,3960,2009,2,11,54.29999923706055,23,50.20000076293945,23,1000.5999755859375,13,,,7.300000190734863,23,10.600000381469727,23,27.0,36.900001525878906,45.0,False,,,2.5,,False,False,False,False,False,False +2009-05-23,725326,4894,2009,5,23,66.5,24,49.900001525878906,24,,,,,10.0,24,5.699999809265137,24,13.0,16.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-04-13,725326,4894,2009,4,13,41.20000076293945,24,29.399999618530273,24,,,,,8.300000190734863,24,15.899999618530273,24,25.100000381469727,33.0,35.599998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-07-03,725326,4894,2009,7,3,67.0,24,56.70000076293945,24,,,,,8.300000190734863,24,3.700000047683716,24,8.899999618530273,15.0,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2009-04-19,725315,94870,2009,4,19,57.0,24,54.29999923706055,24,1011.5999755859375,17,,,6.300000190734863,24,7.300000190734863,24,13.0,20.0,55.0,False,,,0.25,,False,False,False,False,False,False +2009-05-28,725320,14842,2009,5,28,59.20000076293945,24,53.20000076293945,24,1008.5999755859375,20,,,9.399999618530273,24,5.099999904632568,24,8.0,,55.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-12-12,725314,3960,2009,12,12,32.29999923706055,24,19.200000762939453,24,1024.699951171875,24,,,10.0,24,6.199999809265137,24,9.899999618530273,16.899999618530273,25.0,False,,,0.0,,False,False,False,False,False,False +2009-03-31,725327,4846,2009,3,31,46.79999923706055,24,35.79999923706055,24,1009.9000244140625,23,,,9.5,24,10.100000381469727,24,16.899999618530273,22.0,41.0,False,,,0.0,,False,False,False,False,False,False +2009-02-08,725316,3887,2009,2,8,39.099998474121094,24,34.29999923706055,24,1025.800048828125,21,,,6.300000190734863,24,5.900000095367432,24,12.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2009-02-02,725305,94892,2009,2,2,23.399999618530273,24,14.399999618530273,24,1017.2999877929688,23,,,10.0,24,9.699999809265137,24,20.0,28.0,16.0,False,,,0.0,,False,False,False,False,False,False +2009-07-11,725317,53802,2009,7,11,76.30000305175781,24,69.19999694824219,24,1017.5,20,,,7.099999904632568,24,5.800000190734863,24,15.0,18.100000381469727,69.0999984741211,False,,,1.0299999713897705,,False,False,False,False,False,False +2009-09-09,725314,3960,2009,9,9,69.69999694824219,24,61.70000076293945,24,1017.7999877929688,19,,,6.900000095367432,24,1.600000023841858,23,5.099999904632568,,57.0,False,,,0.0,,True,True,True,True,True,True +2009-08-29,725317,53802,2009,8,29,67.30000305175781,24,59.5,24,1012.4000244140625,17,,,7.300000190734863,24,8.100000381469727,24,13.0,15.899999618530273,60.79999923706055,True,,,0.0,,True,True,True,True,True,True +2009-08-01,725316,3887,2009,8,1,67.80000305175781,24,58.900001525878906,24,1015.4000244140625,24,,,9.899999618530273,24,4.699999809265137,24,11.100000381469727,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-02-15,725316,3887,2009,2,15,27.200000762939453,24,19.700000762939453,24,1026.5999755859375,23,,,8.800000190734863,24,5.900000095367432,24,11.100000381469727,,23.0,False,,,0.0,,False,False,False,False,False,False +2009-11-24,725300,94846,2009,11,24,45.70000076293945,24,43.29999923706055,24,1017.7999877929688,21,,,2.700000047683716,24,5.599999904632568,24,9.899999618530273,15.899999618530273,39.900001525878906,False,,,0.17000000178813934,,False,False,False,False,False,False +2009-01-08,725317,53802,2009,1,8,22.200000762939453,24,15.699999809265137,24,1009.5,20,,,9.199999809265137,24,11.899999618530273,24,19.0,26.0,15.800000190734863,True,,,,,False,False,False,False,False,False +2009-11-23,725300,94846,2009,11,23,46.400001525878906,24,42.5,24,1020.5999755859375,24,,,5.199999809265137,24,5.5,24,9.899999618530273,,36.0,False,,,0.0,,False,False,False,False,False,False +2009-11-11,725314,3960,2009,11,11,50.20000076293945,24,36.29999923706055,24,1026.9000244140625,23,,,10.0,24,6.300000190734863,24,11.100000381469727,15.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-07-03,725305,94892,2009,7,3,71.0999984741211,24,56.900001525878906,24,1018.0,24,,,10.0,24,5.699999809265137,24,9.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2009-11-12,725317,53802,2009,11,12,40.29999923706055,24,28.100000381469727,24,1022.7999877929688,24,,,10.0,24,3.200000047683716,24,8.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-04-21,725330,14827,2009,4,21,43.70000076293945,24,38.5,24,1003.7000122070312,18,,,9.899999618530273,24,12.100000381469727,24,21.0,28.0,39.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2009-03-05,725327,4846,2009,3,5,47.400001525878906,24,30.399999618530273,24,1015.2999877929688,24,,,10.0,24,11.800000190734863,24,21.0,32.099998474121094,34.0,False,,,0.0,,False,False,False,False,False,False +2009-07-10,725320,14842,2009,7,10,72.80000305175781,24,67.19999694824219,24,1017.5,20,,,5.300000190734863,24,3.9000000953674316,24,15.899999618530273,21.0,61.0,False,,,0.0,,False,False,False,False,False,False +2009-07-29,725317,53802,2009,7,29,73.5,24,63.400001525878906,24,1009.5,22,,,9.0,24,5.199999809265137,24,11.100000381469727,15.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2009-02-28,725305,94892,2009,2,28,24.299999237060547,24,14.100000381469727,24,1028.300048828125,23,,,9.699999809265137,24,12.300000190734863,24,15.899999618530273,22.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-03-30,725305,94892,2009,3,30,36.900001525878906,24,24.399999618530273,24,1015.2000122070312,24,,,10.0,24,5.5,24,14.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2009-03-03,725317,53802,2009,3,3,20.399999618530273,24,9.0,24,1033.0999755859375,24,,,10.0,24,5.400000095367432,24,9.899999618530273,14.0,10.0,False,,,0.0,,False,False,False,False,False,False +2009-05-18,725315,94870,2009,5,18,54.0,24,33.0,24,1027.5999755859375,24,,,10.0,24,5.5,24,11.100000381469727,15.0,41.0,True,,,0.0,,False,False,False,False,False,False +2009-02-28,725300,94846,2009,2,28,22.700000762939453,24,13.199999809265137,24,1028.699951171875,20,,,9.699999809265137,24,12.399999618530273,24,18.100000381469727,29.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-08-09,725320,14842,2009,8,9,82.0,24,72.9000015258789,24,1014.5999755859375,24,,,9.199999809265137,24,10.5,24,15.899999618530273,21.0,72.0,False,,,0.0,,False,False,False,False,False,False +2009-01-02,725316,3887,2009,1,2,33.400001525878906,24,23.299999237060547,24,1013.4000244140625,24,,,10.0,24,5.5,24,11.100000381469727,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-02-01,725330,14827,2009,2,1,35.099998474121094,24,26.799999237060547,24,1010.5,24,,,10.0,24,13.0,24,20.0,27.0,28.0,True,,,0.0,2.0,False,False,False,False,False,False +2009-09-10,725314,3960,2009,9,10,70.80000305175781,24,63.099998474121094,24,1019.7000122070312,22,,,7.099999904632568,24,2.9000000953674316,23,8.899999618530273,,59.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-04-24,725330,14827,2009,4,24,66.9000015258789,24,47.20000076293945,24,1014.0999755859375,24,,,10.0,24,14.100000381469727,24,21.0,28.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-10-06,725320,14842,2009,10,6,56.5,24,48.0,24,1008.2000122070312,19,,,8.600000381469727,24,9.199999809265137,24,15.899999618530273,28.0,39.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2009-03-03,725320,14842,2009,3,3,20.700000762939453,24,9.199999809265137,24,1033.800048828125,24,,,10.0,24,5.599999904632568,24,9.899999618530273,15.0,12.0,False,,,0.0,,False,False,False,False,False,False +2009-08-13,725305,94892,2009,8,13,72.69999694824219,24,57.099998474121094,24,1019.4000244140625,24,,,9.5,24,3.0,24,9.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-10-05,725316,3887,2009,10,5,51.099998474121094,24,40.20000076293945,24,1018.2000122070312,24,,,10.0,24,1.899999976158142,24,6.0,,34.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-03-31,725330,14827,2009,3,31,45.29999923706055,24,33.099998474121094,24,1013.5,24,,,9.699999809265137,24,9.899999618530273,24,16.899999618530273,27.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2009-03-03,725314,3960,2009,3,3,24.700000762939453,24,10.699999809265137,24,1032.5,24,,,10.0,24,6.800000190734863,24,12.0,16.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2010-02-09,725326,4894,2010,2,9,24.299999237060547,24,20.899999618530273,24,,,,,3.299999952316284,24,9.100000381469727,24,15.899999618530273,19.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-03-29,725330,14827,2010,3,29,44.79999923706055,24,36.400001525878906,24,1012.2000122070312,23,,,9.399999618530273,24,8.399999618530273,24,13.0,20.0,35.599998474121094,True,,,0.8100000023841858,,False,False,False,False,False,False +2010-04-02,725315,94870,2010,4,2,67.0,24,44.20000076293945,24,1008.5999755859375,24,,,10.0,24,17.100000381469727,24,27.0,35.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-01-30,725330,14827,2010,1,30,14.600000381469727,24,7.099999904632568,24,1026.0,24,,,10.0,24,8.699999809265137,24,16.899999618530273,21.0,7.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2010-04-03,725330,14827,2010,4,3,60.0,24,44.0,24,1008.9000244140625,22,,,9.399999618530273,24,12.199999809265137,24,25.100000381469727,46.0,50.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2010-01-02,725314,3960,2010,1,2,12.300000190734863,24,4.900000095367432,24,1033.699951171875,18,,,9.5,24,8.100000381469727,24,15.0,18.100000381469727,5.0,False,,,0.0,,False,False,False,False,False,False +2010-02-11,725320,14842,2010,2,11,13.199999809265137,24,4.900000095367432,24,1022.7000122070312,24,,,9.600000381469727,24,2.799999952316284,24,6.0,,0.0,False,,,0.0,,False,False,False,False,False,False +2010-02-06,725314,3960,2010,2,6,32.599998474121094,24,26.600000381469727,24,1015.0,21,,,7.900000095367432,24,14.199999809265137,24,20.0,26.0,30.0,False,,,0.4699999988079071,,False,False,False,False,False,False +2000-09-14,725317,99999,2000,9,14,64.19999694824219,19,56.400001525878906,19,1014.7000122070312,19,,,9.399999618530273,19,5.900000095367432,19,11.100000381469727,,59.0,False,,,,,False,False,False,False,False,False +2000-08-06,725316,99999,2000,8,6,78.5999984741211,21,73.30000305175781,21,,,,,8.100000381469727,21,11.300000190734863,20,15.0,,73.4000015258789,True,,,,,False,False,False,False,False,False +2000-08-17,725327,99999,2000,8,17,65.0,21,60.900001525878906,21,1016.7999877929688,19,,,9.5,21,5.900000095367432,21,12.0,15.899999618530273,60.099998474121094,False,,,1.059999942779541,,False,False,False,False,False,False +2000-12-23,725326,99999,2000,12,23,7.0,24,-3.0,24,,,,,10.0,24,5.5,24,12.0,,-11.199999809265137,True,,,0.0,,False,False,False,False,False,False +2000-04-26,725326,99999,2000,4,26,53.5,24,32.099998474121094,24,,,,,10.0,24,2.700000047683716,24,8.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-07-20,725316,99999,2000,7,20,65.19999694824219,24,57.5,24,,,,,11.100000381469727,24,5.099999904632568,19,13.600000381469727,,53.599998474121094,True,,,0.0,,True,True,True,True,True,True +2000-03-01,725330,14827,2000,3,1,50.29999923706055,24,38.900001525878906,24,1011.0,21,,,9.300000190734863,24,15.100000381469727,24,22.0,26.0,35.099998474121094,False,,,0.019999999552965164,,True,True,True,True,True,True +2000-12-25,725327,99999,2000,12,25,3.200000047683716,24,-2.0,24,1040.0,15,,,8.0,24,5.300000190734863,24,11.100000381469727,,-5.099999904632568,False,,,0.0,,False,False,False,False,False,False +2000-11-16,725305,99999,2000,11,16,35.900001525878906,24,30.399999618530273,24,1003.7999877929688,11,,,8.100000381469727,24,14.899999618530273,24,26.0,33.0,30.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-07-25,725316,99999,2000,7,25,67.69999694824219,24,57.20000076293945,24,,,,,8.899999618530273,24,4.0,23,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-12-13,725316,99999,2000,12,13,12.899999618530273,24,10.399999618530273,24,1031.5,19,,,6.199999809265137,24,9.0,24,19.0,,1.899999976158142,False,,,0.15000000596046448,,True,True,True,True,True,True +2000-04-05,725300,94846,2000,4,5,42.599998474121094,24,19.399999618530273,24,1010.4000244140625,24,,,9.899999618530273,24,8.600000381469727,24,21.0,28.899999618530273,25.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-09-07,725327,99999,2000,9,7,70.0999984741211,24,57.599998474121094,24,1020.0999755859375,24,,,9.0,24,6.800000190734863,24,14.0,18.100000381469727,55.0,False,,,0.0,,False,False,False,False,False,False +2000-08-29,725314,99999,2000,8,29,83.5999984741211,24,74.19999694824219,24,1012.7999877929688,24,,,8.699999809265137,24,3.0999999046325684,20,8.0,,70.0,False,,,0.0,,False,False,False,False,False,False +2000-10-02,725327,99999,2000,10,2,71.19999694824219,24,53.20000076293945,24,1007.7000122070312,20,,,10.0,24,10.199999809265137,24,15.899999618530273,19.0,64.0,False,,,0.0,,False,False,False,False,False,False +2000-04-12,725320,14842,2000,4,12,40.900001525878906,24,26.899999618530273,24,1031.300048828125,24,,,9.300000190734863,24,3.700000047683716,24,7.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-03-02,725327,99999,2000,3,2,35.400001525878906,24,25.0,24,1022.9000244140625,24,,,10.0,24,9.899999618530273,24,15.0,20.0,32.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-10-04,725314,99999,2000,10,4,66.80000305175781,24,59.900001525878906,24,1012.7999877929688,22,,,9.199999809265137,24,7.199999809265137,24,13.0,15.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-05-20,725300,94846,2000,5,20,51.400001525878906,24,36.900001525878906,24,1019.0999755859375,24,,,10.0,24,4.800000190734863,23,11.100000381469727,18.100000381469727,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-07-04,725330,14827,2000,7,4,74.0,24,69.4000015258789,24,1014.9000244140625,22,,,7.900000095367432,24,3.4000000953674316,24,8.0,,66.19999694824219,True,,,0.5600000023841858,,True,True,True,True,True,True +2000-05-26,725305,99999,2000,5,26,60.70000076293945,24,47.0,24,1012.5,24,,,9.899999618530273,24,2.700000047683716,24,7.0,,46.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2000-12-14,725327,99999,2000,12,14,21.299999237060547,24,17.899999618530273,24,1024.0,15,,,5.099999904632568,24,5.5,24,13.0,,17.600000381469727,True,,,0.20999999344348907,,False,False,False,False,False,False +2000-05-16,725326,99999,2000,5,16,63.099998474121094,24,45.400001525878906,24,,,,,9.899999618530273,24,4.099999904632568,24,9.899999618530273,15.0,55.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2000-02-07,725300,94846,2000,2,7,29.799999237060547,24,25.200000762939453,24,1023.2999877929688,22,,,6.099999904632568,24,7.0,24,12.0,18.100000381469727,12.899999618530273,False,,,0.0,5.099999904632568,True,True,True,True,True,True +2000-07-23,725314,99999,2000,7,23,68.5,24,60.20000076293945,24,1021.4000244140625,24,,,7.900000095367432,24,3.5999999046325684,23,8.899999618530273,,55.400001525878906,True,,,0.009999999776482582,,True,True,True,True,True,True +2000-07-11,725300,94846,2000,7,11,68.80000305175781,24,64.5,24,1014.2000122070312,22,,,8.300000190734863,24,6.199999809265137,24,12.0,18.100000381469727,62.099998474121094,False,,,0.09000000357627869,,True,True,True,True,True,True +2000-01-18,725327,99999,2000,1,18,23.0,24,19.799999237060547,24,1021.7000122070312,24,,,6.0,24,8.0,24,15.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-04-28,725320,14842,2000,4,28,58.29999923706055,24,41.400001525878906,24,1013.2000122070312,24,,,9.600000381469727,24,3.799999952316284,24,14.0,22.899999618530273,44.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-02-06,725300,94846,2000,2,6,23.899999618530273,24,19.299999237060547,24,1026.5999755859375,24,,,8.0,24,5.699999809265137,24,11.100000381469727,,12.899999618530273,False,,,0.0,5.099999904632568,True,True,True,True,True,True +2000-08-30,725300,94846,2000,8,30,73.9000015258789,24,69.4000015258789,24,1016.7000122070312,21,,,4.300000190734863,24,8.800000190734863,24,15.0,19.0,70.0,False,,,0.0,,True,True,True,True,True,True +2000-08-17,725326,99999,2000,8,17,68.0999984741211,24,56.599998474121094,24,,,,,9.600000381469727,24,6.5,24,13.0,28.0,59.0,False,,,0.5899999737739563,,False,False,False,False,False,False +2000-01-25,725327,99999,2000,1,25,13.899999618530273,24,9.899999618530273,24,1016.5999755859375,24,,,4.900000095367432,24,8.600000381469727,24,16.899999618530273,23.899999618530273,1.399999976158142,True,,,0.009999999776482582,,True,True,True,True,True,True +2000-03-02,725320,14842,2000,3,2,38.5,24,27.399999618530273,24,1024.0999755859375,24,,,9.899999618530273,24,6.0,24,10.100000381469727,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-08-11,725317,99999,2001,8,11,74.0999984741211,17,62.5,17,1016.7000122070312,17,,,10.0,17,5.900000095367432,17,8.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-05-23,725317,99999,2001,5,23,55.0,17,47.900001525878906,17,1007.7000122070312,15,,,9.300000190734863,17,8.5,17,27.0,40.0,48.20000076293945,True,,,0.3100000023841858,,False,False,False,False,False,False +2001-07-11,725314,99999,2001,7,11,81.0999984741211,21,69.0,21,1012.2999877929688,21,,,9.800000190734863,21,6.400000095367432,17,9.899999618530273,19.0,75.0,False,,,0.0,,False,False,False,False,False,False +2001-03-15,725316,99999,2001,3,15,44.79999923706055,23,41.099998474121094,23,1006.0,18,,,8.100000381469727,23,7.800000190734863,23,13.0,,39.900001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-08-23,725317,99999,2001,8,23,75.0,24,68.5999984741211,24,1015.7999877929688,17,,,9.699999809265137,23,5.5,22,13.0,22.0,66.9000015258789,False,,,0.6299999952316284,,False,False,False,False,False,False +2001-04-25,725316,99999,2001,4,25,51.599998474121094,24,38.400001525878906,24,1024.699951171875,24,,,9.800000190734863,24,5.099999904632568,23,14.0,18.100000381469727,39.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-10-24,725330,14827,2001,10,24,63.20000076293945,24,60.79999923706055,24,1000.2999877929688,21,,,9.300000190734863,24,11.300000190734863,24,23.899999618530273,29.899999618530273,55.400001525878906,True,,,0.3400000035762787,,False,False,False,False,False,False +2001-08-09,725320,14842,2001,8,9,83.9000015258789,24,75.9000015258789,24,1012.0999755859375,24,,,5.300000190734863,24,3.299999952316284,22,10.100000381469727,15.0,70.0,False,,,0.0,,True,True,True,True,True,True +2001-10-19,725320,14842,2001,10,19,53.0,24,41.0,24,1014.4000244140625,24,,,9.5,24,3.5999999046325684,24,8.899999618530273,,41.0,False,,,0.0,,True,True,True,True,True,True +2001-09-03,725317,99999,2001,9,3,72.80000305175781,24,61.900001525878906,24,1013.2000122070312,24,,,9.0,24,4.099999904632568,14,5.099999904632568,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-12-28,725314,99999,2001,12,28,35.400001525878906,24,21.200000762939453,24,1008.0999755859375,24,,,10.0,24,6.800000190734863,24,12.0,22.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-12-25,725300,94846,2001,12,25,16.0,24,8.899999618530273,24,1016.7000122070312,24,,,9.399999618530273,24,9.0,24,15.899999618530273,,12.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-04-19,725320,14842,2001,4,19,52.79999923706055,24,31.799999237060547,24,1017.4000244140625,24,,,9.899999618530273,24,7.0,24,18.100000381469727,23.899999618530273,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-04-28,725314,99999,2001,4,28,68.4000015258789,24,47.70000076293945,24,1023.7000122070312,24,,,10.0,24,5.800000190734863,23,9.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-12-09,725305,99999,2001,12,9,29.899999618530273,24,21.299999237060547,24,1023.7000122070312,24,,,8.800000190734863,24,7.0,21,11.100000381469727,,21.0,False,,,0.0,,False,False,False,False,False,False +2001-11-25,725315,99999,2001,11,25,48.0,24,42.599998474121094,24,1008.5,24,,,9.800000190734863,24,15.600000381469727,24,25.100000381469727,29.899999618530273,42.099998474121094,False,,,0.10000000149011612,,False,False,False,False,False,False +2001-09-05,725330,14827,2001,9,5,65.69999694824219,24,55.599998474121094,24,1022.2999877929688,24,,,9.899999618530273,24,6.400000095367432,24,8.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2002-07-16,725317,99999,2002,7,16,77.69999694824219,20,66.80000305175781,20,1018.7000122070312,20,,,6.400000095367432,20,1.600000023841858,20,6.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2002-09-12,725317,99999,2002,9,12,63.900001525878906,23,51.099998474121094,23,1017.9000244140625,23,,,9.5,23,2.700000047683716,23,8.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-12-06,725327,99999,2002,12,6,18.0,23,14.100000381469727,23,1023.4000244140625,23,,,9.399999618530273,23,8.600000381469727,23,14.0,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-09-17,725316,99999,2002,9,17,65.5999984741211,23,56.29999923706055,23,1016.5,23,,,9.899999618530273,23,4.699999809265137,23,11.100000381469727,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-04-21,725326,99999,2002,4,21,41.29999923706055,24,33.20000076293945,24,,,,,6.900000095367432,24,15.399999618530273,24,23.899999618530273,29.899999618530273,37.400001525878906,False,,,0.0,,False,False,False,False,False,False +2002-08-20,725326,99999,2002,8,20,64.5999984741211,24,57.400001525878906,24,,,,,6.800000190734863,24,4.699999809265137,24,12.0,16.899999618530273,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2002-12-19,725326,99999,2002,12,19,41.5,24,36.79999923706055,24,,,,,7.5,24,7.599999904632568,24,15.0,21.0,33.79999923706055,False,,,0.5099999904632568,,False,False,False,False,False,False +2002-08-18,725326,99999,2002,8,18,64.5,24,52.900001525878906,24,,,,,10.0,24,4.599999904632568,24,12.0,,51.79999923706055,False,,,0.05000000074505806,,False,False,False,False,False,False +2002-10-10,725326,99999,2002,10,10,56.79999923706055,24,45.599998474121094,24,,,,,6.099999904632568,23,2.799999952316284,24,7.0,,44.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-04-02,725314,99999,2002,4,2,55.29999923706055,24,45.79999923706055,24,1009.0999755859375,23,,,8.899999618530273,24,9.699999809265137,24,20.0,26.0,48.0,False,,,,,False,False,False,False,False,False +2002-06-04,725330,14827,2002,6,4,68.80000305175781,24,62.20000076293945,24,1012.2000122070312,22,,,5.800000190734863,24,8.199999809265137,24,30.899999618530273,42.900001525878906,55.900001525878906,False,,,0.25999999046325684,,True,True,True,True,True,True +2002-08-04,725315,99999,2002,8,4,81.0999984741211,24,73.9000015258789,24,1019.5999755859375,23,,,3.700000047683716,24,5.0,24,8.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-11-12,725315,99999,2002,11,12,40.5,24,36.0,24,1023.5,20,,,6.5,24,6.199999809265137,24,12.0,,32.0,True,,,0.0,,False,False,False,False,False,False +2002-04-28,725316,99999,2002,4,28,53.20000076293945,24,46.79999923706055,24,1006.2999877929688,21,,,9.399999618530273,24,16.200000762939453,24,22.0,34.0,46.0,False,,,0.0,,False,False,False,False,False,False +2002-12-01,725327,99999,2002,12,1,21.600000381469727,24,10.399999618530273,24,1017.7000122070312,24,,,9.899999618530273,24,12.899999618530273,24,19.0,25.100000381469727,12.0,False,,,0.0,,False,False,False,False,False,False +2002-05-12,725300,94846,2002,5,12,47.29999923706055,24,47.0,24,1014.2000122070312,21,,,3.299999952316284,24,6.900000095367432,24,12.0,22.0,44.599998474121094,True,,,2.190000057220459,,True,True,True,True,True,True +2002-10-13,725314,99999,2002,10,13,52.29999923706055,24,39.400001525878906,24,1030.5,23,,,9.5,24,12.100000381469727,24,16.899999618530273,23.899999618530273,42.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-02-03,725320,14842,2002,2,3,32.20000076293945,24,25.799999237060547,24,1022.2999877929688,24,,,8.899999618530273,24,7.400000095367432,24,15.899999618530273,19.0,17.100000381469727,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2002-05-24,725300,94846,2002,5,24,55.20000076293945,24,46.70000076293945,24,1016.5,23,,,8.699999809265137,24,11.800000190734863,24,17.100000381469727,23.899999618530273,46.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2002-03-14,725314,99999,2002,3,14,56.20000076293945,24,47.099998474121094,24,1006.5,24,,,8.300000190734863,24,9.899999618530273,24,16.899999618530273,25.100000381469727,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-01-04,725327,99999,2002,1,4,24.0,24,14.199999809265137,24,1020.7999877929688,24,,,10.0,24,10.899999618530273,24,19.0,25.100000381469727,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2002-11-29,725320,14842,2002,11,29,40.29999923706055,24,27.200000762939453,24,1008.0,24,,,9.899999618530273,24,11.199999809265137,24,15.899999618530273,25.100000381469727,19.0,False,,,0.0,,False,False,False,False,False,False +2002-09-25,725330,14827,2002,9,25,56.099998474121094,24,44.20000076293945,24,1025.9000244140625,24,,,9.899999618530273,24,5.0,24,10.100000381469727,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-12-01,725317,99999,2002,12,1,23.100000381469727,24,7.0,24,1021.2999877929688,24,,,10.0,24,9.899999618530273,24,16.899999618530273,22.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2002-02-05,725305,99999,2002,2,5,14.899999618530273,24,7.699999809265137,24,1030.699951171875,24,,,9.800000190734863,24,8.699999809265137,24,14.0,20.0,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2002-09-29,725300,94846,2002,9,29,68.9000015258789,24,62.79999923706055,24,1017.5,24,,,5.400000095367432,24,7.599999904632568,24,13.0,19.0,50.0,False,,,0.11999999731779099,,True,True,True,True,True,True +2002-08-18,725327,99999,2002,8,18,71.0,24,60.900001525878906,24,1014.5,24,,,10.0,24,4.800000190734863,24,12.0,15.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-11-13,725315,99999,2002,11,13,41.20000076293945,24,32.5,24,1021.5,24,,,9.800000190734863,24,9.300000190734863,24,14.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-06-04,725317,99999,2002,6,4,81.19999694824219,24,66.69999694824219,24,1010.7000122070312,24,,,9.399999618530273,24,7.5,24,12.0,18.100000381469727,73.0,False,,,0.0,,False,False,False,False,False,False +2002-11-09,725314,99999,2002,11,9,61.79999923706055,24,54.20000076293945,24,1003.0999755859375,24,,,9.899999618530273,24,10.399999618530273,24,15.0,22.899999618530273,55.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-06-03,725317,99999,2002,6,3,80.0999984741211,24,68.4000015258789,24,1009.7999877929688,24,,,7.599999904632568,24,7.0,24,11.100000381469727,16.899999618530273,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-07-19,725305,99999,2003,7,19,68.69999694824219,18,52.099998474121094,18,1018.7999877929688,18,,,10.0,18,4.5,18,9.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2003-02-02,725326,99999,2003,2,2,34.70000076293945,19,32.400001525878906,19,,,,,2.700000047683716,19,8.5,19,15.899999618530273,21.0,32.0,True,,,0.0,,False,False,False,False,False,False +2003-08-25,725314,99999,2003,8,25,82.19999694824219,21,65.80000305175781,21,1017.5,20,,,9.100000381469727,21,4.400000095367432,21,11.100000381469727,14.0,64.0,False,,,0.0,,False,False,False,False,False,False +2003-03-18,725326,99999,2003,3,18,50.29999923706055,22,43.900001525878906,22,,,,,4.5,21,9.100000381469727,22,19.0,25.100000381469727,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2003-06-01,725316,99999,2003,6,1,53.0,22,41.79999923706055,22,1017.5999755859375,22,,,10.0,22,6.699999809265137,22,12.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2003-03-01,725326,99999,2003,3,1,29.200000762939453,23,16.700000762939453,23,,,,,9.899999618530273,23,2.5,23,7.0,,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2003-03-30,725305,99999,2003,3,30,32.20000076293945,23,21.799999237060547,23,1024.800048828125,23,,,9.600000381469727,23,5.099999904632568,23,14.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2003-06-12,725314,99999,2003,6,12,73.9000015258789,23,70.0,23,1007.7000122070312,21,,,5.199999809265137,23,3.5,23,14.0,19.0,64.9000015258789,False,,,0.46000000834465027,,False,False,False,False,False,False +2003-04-17,725315,99999,2003,4,17,56.5,23,49.599998474121094,23,1006.0999755859375,21,,,5.400000095367432,23,12.399999618530273,23,20.0,23.899999618530273,46.400001525878906,True,,,0.1599999964237213,,False,False,False,False,False,False +2003-03-27,725326,99999,2003,3,27,50.70000076293945,24,32.599998474121094,24,,,,,10.0,24,7.800000190734863,24,16.899999618530273,22.899999618530273,42.79999923706055,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-07-11,725314,99999,2003,7,11,78.0999984741211,24,62.20000076293945,24,1014.2000122070312,24,,,10.0,24,7.800000190734863,24,14.0,20.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2003-04-08,725314,99999,2003,4,8,42.70000076293945,24,38.599998474121094,24,1023.2999877929688,22,,,8.100000381469727,24,8.300000190734863,24,15.899999618530273,16.899999618530273,37.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-03-23,725300,94846,2003,3,23,49.5,24,36.0,24,1013.9000244140625,24,,,8.600000381469727,24,5.099999904632568,24,10.100000381469727,,39.0,False,,,0.0,,False,False,False,False,False,False +2003-02-19,725300,94846,2003,2,19,32.599998474121094,24,22.0,24,1020.4000244140625,24,,,8.399999618530273,24,8.899999618530273,24,13.0,20.0,24.100000381469727,False,,,0.0,,True,True,True,True,True,True +2003-02-08,725316,99999,2003,2,8,19.600000381469727,24,8.600000381469727,24,1021.4000244140625,24,,,10.0,24,11.399999618530273,24,20.0,25.100000381469727,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-07-12,725326,99999,2003,7,12,66.5,24,57.29999923706055,24,,,,,9.699999809265137,24,5.199999809265137,24,9.899999618530273,19.0,57.20000076293945,False,,,0.4300000071525574,,False,False,False,False,False,False +2003-08-09,725330,14827,2003,8,9,70.9000015258789,24,63.900001525878906,24,1016.0,24,986.7000122070312,24,7.800000190734863,24,6.0,24,11.100000381469727,,64.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2003-08-27,725314,99999,2003,8,27,81.5,24,72.0999984741211,24,1014.0999755859375,22,,,8.5,24,3.5,24,12.0,,75.0,False,,,0.23000000417232513,,False,False,False,False,False,False +2003-09-13,725305,99999,2003,9,13,73.80000305175781,24,64.9000015258789,24,1013.7000122070312,24,,,5.699999809265137,24,8.199999809265137,24,14.0,,68.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-08-13,725320,14842,2003,8,13,71.69999694824219,24,65.30000305175781,24,1024.300048828125,24,1000.2000122070312,24,6.199999809265137,24,8.100000381469727,24,12.0,,64.0,False,,,0.0,,True,True,True,True,True,True +2003-06-20,725327,99999,2003,6,20,59.79999923706055,24,46.599998474121094,24,1020.5999755859375,24,,,10.0,24,5.599999904632568,24,11.100000381469727,15.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-01-14,725316,99999,2003,1,14,23.399999618530273,24,10.199999809265137,24,1026.0,23,,,9.699999809265137,24,9.699999809265137,24,18.100000381469727,25.100000381469727,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-03-10,725300,94846,2003,3,10,9.399999618530273,24,-4.400000095367432,24,1026.9000244140625,24,,,9.899999618530273,24,9.899999618530273,24,15.899999618530273,21.0,1.399999976158142,True,,,0.0,2.0,False,False,False,False,False,False +2003-08-21,725317,99999,2003,8,21,81.30000305175781,24,69.69999694824219,24,1015.2999877929688,24,,,7.300000190734863,24,7.0,24,9.899999618530273,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2003-05-02,725300,94846,2003,5,2,47.20000076293945,24,35.20000076293945,24,1015.7999877929688,24,,,9.199999809265137,24,12.100000381469727,24,18.100000381469727,23.899999618530273,41.0,False,,,0.41999998688697815,,True,True,True,True,True,True +2003-05-19,725317,99999,2003,5,19,71.0999984741211,24,66.0,24,1015.2999877929688,24,,,7.5,24,8.199999809265137,24,12.0,,66.19999694824219,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-09-27,725330,14827,2003,9,27,58.0,24,50.0,24,1006.0999755859375,24,976.7000122070312,24,8.600000381469727,24,10.5,24,15.0,22.0,44.099998474121094,False,,,1.0399999618530273,,True,True,True,True,True,True +2003-07-11,725320,14842,2003,7,11,69.19999694824219,24,59.29999923706055,24,1011.7999877929688,24,988.0,24,10.0,24,8.899999618530273,24,15.899999618530273,21.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-09-25,725315,99999,2003,9,25,57.400001525878906,24,40.5,24,1016.7999877929688,24,,,9.899999618530273,24,6.099999904632568,24,12.0,15.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-11,725315,99999,2003,6,11,70.80000305175781,24,65.4000015258789,24,1008.2000122070312,24,,,8.699999809265137,24,8.0,24,13.0,,64.0,False,,,0.5,,False,False,False,False,False,False +2003-09-19,725327,99999,2003,9,19,60.20000076293945,24,51.400001525878906,24,1013.2999877929688,24,,,8.800000190734863,24,7.599999904632568,24,15.0,21.0,54.0,False,,,0.0,,False,False,False,False,False,False +2003-03-30,725320,14842,2003,3,30,34.099998474121094,24,20.899999618530273,24,1026.300048828125,24,,,9.800000190734863,24,4.0,24,11.100000381469727,19.0,23.0,False,,,0.0,,False,False,False,False,False,False +2004-07-02,725305,99999,2004,7,2,79.4000015258789,12,60.79999923706055,12,1016.2000122070312,12,,,10.0,12,8.100000381469727,12,14.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2004-02-03,725305,99999,2004,2,3,25.799999237060547,22,22.0,22,1016.2000122070312,12,,,5.199999809265137,22,9.0,22,15.899999618530273,22.899999618530273,15.100000381469727,False,,,0.1599999964237213,,False,False,False,False,False,False +2004-01-13,725327,99999,2004,1,13,30.899999618530273,23,22.700000762939453,23,1023.2999877929688,21,,,9.399999618530273,23,11.0,23,16.899999618530273,22.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-11-10,725327,99999,2004,11,10,47.900001525878906,23,33.599998474121094,23,1024.0,23,,,10.0,23,10.0,23,15.0,20.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-03-26,725326,99999,2004,3,26,61.79999923706055,24,56.5,24,,,,,6.599999904632568,24,4.699999809265137,24,11.100000381469727,15.899999618530273,57.20000076293945,True,,,0.5899999737739563,,False,False,False,False,False,False +2004-04-11,725326,99999,2004,4,11,39.900001525878906,24,21.600000381469727,24,,,,,10.0,24,5.0,24,11.100000381469727,15.0,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2004-10-18,725315,99999,2004,10,18,45.70000076293945,24,39.70000076293945,24,1010.5999755859375,17,,,6.900000095367432,24,11.600000381469727,24,28.899999618530273,36.900001525878906,41.0,False,,,0.5400000214576721,,False,False,False,False,False,False +2004-02-04,725330,14827,2004,2,4,14.199999809265137,24,9.300000190734863,24,1031.300048828125,21,,,6.900000095367432,24,6.800000190734863,24,19.0,,1.899999976158142,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2004-09-13,725315,99999,2004,9,13,71.9000015258789,24,58.70000076293945,24,1018.7000122070312,23,,,7.599999904632568,24,7.400000095367432,24,15.0,21.0,59.0,False,,,0.0,,False,False,False,False,False,False +2004-08-27,725330,14827,2004,8,27,77.5,24,72.9000015258789,24,1015.5,23,,,7.5,24,9.5,24,15.0,21.0,69.0999984741211,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-10-02,725320,14842,2004,10,2,51.29999923706055,24,40.0,24,1022.7999877929688,22,,,8.699999809265137,24,8.0,24,12.0,22.899999618530273,35.599998474121094,True,,,0.23999999463558197,,False,False,False,False,False,False +2004-10-29,725317,99999,2004,10,29,69.80000305175781,24,66.30000305175781,24,1011.0,22,,,6.0,24,9.5,24,14.0,21.0,62.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2004-08-13,725314,99999,2004,8,13,60.599998474121094,24,51.5,24,1020.9000244140625,24,,,10.0,24,4.5,24,9.899999618530273,14.0,48.0,False,,,0.0,,False,False,False,False,False,False +2004-03-25,725320,14842,2004,3,25,59.599998474121094,24,52.400001525878906,24,1020.0,18,,,7.599999904632568,24,10.800000190734863,24,15.899999618530273,22.899999618530273,44.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-08-18,725300,94846,2004,8,18,71.19999694824219,24,64.69999694824219,24,1010.2999877929688,24,,,6.099999904632568,24,6.099999904632568,24,16.899999618530273,22.0,61.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-10-09,725300,94846,2004,10,9,61.400001525878906,24,46.0,24,1019.2000122070312,24,,,9.399999618530273,24,7.199999809265137,24,12.0,,48.900001525878906,False,,,0.4000000059604645,,False,False,False,False,False,False +2004-12-23,725305,99999,2004,12,23,11.100000381469727,24,-2.0999999046325684,24,1024.9000244140625,24,,,9.899999618530273,24,13.199999809265137,24,16.899999618530273,22.0,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2004-05-29,725317,99999,2004,5,29,66.69999694824219,24,54.599998474121094,24,1013.0999755859375,24,,,10.0,24,7.800000190734863,24,14.0,16.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-08-26,725300,94846,2004,8,26,73.4000015258789,24,67.69999694824219,24,1011.0999755859375,24,,,10.0,24,9.199999809265137,24,14.0,19.0,66.9000015258789,False,,,0.25,,False,False,False,False,False,False +2004-04-09,725320,14842,2004,4,9,50.20000076293945,24,35.79999923706055,24,1016.0,24,,,8.399999618530273,24,3.799999952316284,24,8.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-04-07,725314,99999,2004,4,7,64.0999984741211,24,48.5,24,1010.0,24,,,10.0,24,3.0999999046325684,24,7.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-10-30,725300,94846,2004,10,30,62.400001525878906,24,51.5,24,999.0999755859375,23,,,9.800000190734863,24,16.200000762939453,24,26.0,35.0,51.79999923706055,True,,,0.05999999865889549,,False,False,False,False,False,False +2004-02-20,725330,14827,2004,2,20,40.5,24,35.400001525878906,24,1001.7000122070312,24,,,7.0,24,10.600000381469727,24,28.0,35.0,28.899999618530273,False,,,0.07999999821186066,1.2000000476837158,False,False,False,False,False,False +2004-07-28,725317,99999,2004,7,28,69.80000305175781,24,59.5,24,1017.7999877929688,24,,,9.600000381469727,24,4.199999809265137,24,8.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-02-14,725320,14842,2004,2,14,27.100000381469727,24,16.899999618530273,24,1019.2999877929688,24,,,9.899999618530273,24,7.199999809265137,24,12.0,,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-10-08,725330,14827,2004,10,8,62.900001525878906,24,49.099998474121094,24,1022.4000244140625,24,,,8.800000190734863,24,9.100000381469727,24,16.899999618530273,22.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-01-03,725317,99999,2004,1,3,53.29999923706055,24,49.400001525878906,24,1011.2000122070312,23,,,9.199999809265137,24,10.300000190734863,24,16.899999618530273,22.899999618530273,42.099998474121094,False,,,0.23999999463558197,,False,False,False,False,False,False +2004-06-06,725327,99999,2004,6,6,70.30000305175781,24,57.20000076293945,24,1014.0,24,,,9.699999809265137,24,7.5,24,12.0,18.100000381469727,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-07-28,725305,99999,2005,7,28,62.599998474121094,18,53.29999923706055,18,1019.5,18,,,9.899999618530273,18,2.5,18,8.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-02-11,725327,99999,2005,2,11,27.299999237060547,21,21.399999618530273,21,1020.2000122070312,16,,,8.800000190734863,21,8.600000381469727,21,13.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-04-21,725315,99999,2005,4,21,53.0,23,51.79999923706055,23,1014.9000244140625,19,,,3.299999952316284,23,11.100000381469727,23,18.100000381469727,19.0,46.400001525878906,True,,,0.6800000071525574,,True,True,True,True,True,True +2005-12-19,725326,99999,2005,12,19,1.399999976158142,24,-4.400000095367432,24,,,,,10.0,24,8.100000381469727,24,12.0,,-5.800000190734863,False,,,0.0,,False,False,False,False,False,False +2005-11-23,725326,99999,2005,11,23,39.5,24,29.399999618530273,24,,,,,10.0,24,8.199999809265137,24,23.899999618530273,30.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-01-07,725326,99999,2005,1,7,15.300000190734863,24,10.300000190734863,24,,,,,9.600000381469727,24,3.700000047683716,24,12.0,,-4.0,True,,,0.0,,False,False,False,False,False,False +2005-12-16,725300,94846,2005,12,16,23.600000381469727,24,17.399999618530273,24,1009.0,17,,,6.5,24,13.0,24,21.0,28.899999618530273,19.899999618530273,True,,,0.019999999552965164,3.9000000953674316,True,True,True,True,True,True +2005-09-04,725316,99999,2005,9,4,71.0999984741211,24,51.70000076293945,24,1023.0,24,,,10.0,24,2.5,24,8.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2005-01-21,725315,99999,2005,1,21,22.799999237060547,24,17.299999237060547,24,1020.9000244140625,21,,,8.600000381469727,24,13.5,24,19.0,,17.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-12-23,725305,99999,2005,12,23,36.400001525878906,24,30.899999618530273,24,1007.2999877929688,24,,,5.699999809265137,24,10.5,24,14.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-05-05,725315,99999,2005,5,5,54.599998474121094,24,30.0,24,1026.0,24,,,9.899999618530273,24,5.900000095367432,24,8.899999618530273,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-01-09,725315,99999,2005,1,9,31.799999237060547,24,29.200000762939453,24,1023.2999877929688,21,,,7.5,24,10.899999618530273,24,18.100000381469727,22.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-11-21,725317,99999,2005,11,21,39.79999923706055,24,34.5,24,1016.0999755859375,18,,,6.5,24,6.199999809265137,24,13.0,15.0,32.0,True,,,0.0,,True,True,True,True,True,True +2005-01-30,725330,14827,2005,1,30,24.600000381469727,24,19.5,24,1023.7000122070312,21,992.2000122070312,21,5.599999904632568,24,4.300000190734863,24,8.0,,12.0,False,,,0.05999999865889549,5.099999904632568,True,True,True,True,True,True +2005-12-25,725316,99999,2005,12,25,37.599998474121094,24,33.70000076293945,24,1004.7999877929688,22,,,6.300000190734863,24,12.100000381469727,24,20.0,25.100000381469727,35.099998474121094,False,,,0.07999999821186066,,True,True,True,True,True,True +2005-05-12,725314,99999,2005,5,12,70.0,24,62.29999923706055,24,1018.2000122070312,22,,,6.400000095367432,24,6.900000095367432,24,15.899999618530273,22.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2005-07-16,725327,99999,2005,7,16,75.69999694824219,24,70.69999694824219,24,1014.7999877929688,20,,,5.599999904632568,24,2.5,24,7.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-05-05,725300,94846,2005,5,5,53.900001525878906,24,28.0,24,1025.699951171875,24,1001.0999755859375,24,9.899999618530273,24,7.400000095367432,24,14.0,16.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-12-14,725315,99999,2005,12,14,30.5,24,28.799999237060547,24,1015.7999877929688,21,,,4.099999904632568,24,12.899999618530273,24,21.0,27.0,26.600000381469727,True,,,0.07999999821186066,,False,False,False,False,False,False +2005-04-26,725327,99999,2005,4,26,50.900001525878906,24,38.099998474121094,24,998.7999877929688,21,,,10.0,24,12.199999809265137,24,22.0,27.0,44.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-08-10,725316,99999,2005,8,10,81.5999984741211,24,69.30000305175781,24,1014.7999877929688,24,,,6.599999904632568,24,5.099999904632568,24,8.899999618530273,,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-10-10,725314,99999,2005,10,10,54.20000076293945,24,49.0,24,1017.2000122070312,19,,,7.400000095367432,24,2.4000000953674316,24,8.0,,42.79999923706055,True,,,0.0,,True,True,True,True,True,True +2005-02-28,725316,99999,2005,2,28,32.29999923706055,24,28.600000381469727,24,1007.4000244140625,18,,,6.300000190734863,24,11.5,24,20.0,28.0,26.600000381469727,True,,,0.019999999552965164,,True,True,True,True,True,True +2005-12-09,725327,99999,2005,12,9,19.799999237060547,24,17.100000381469727,24,1025.5,17,,,4.599999904632568,24,10.300000190734863,24,15.899999618530273,,10.399999618530273,True,,,0.14000000059604645,,True,True,True,True,True,True +2005-09-03,725314,99999,2005,9,3,71.0999984741211,24,59.099998474121094,24,1022.5999755859375,22,,,9.600000381469727,24,1.2999999523162842,24,8.0,,55.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-02-28,725300,94846,2005,2,28,33.400001525878906,24,29.899999618530273,24,1004.7999877929688,24,980.0,24,3.0,24,8.0,24,15.899999618530273,19.0,27.100000381469727,False,,,0.4399999976158142,1.2000000476837158,True,True,True,True,True,True +2005-07-10,725314,99999,2005,7,10,80.69999694824219,24,65.5999984741211,24,1017.9000244140625,24,,,9.300000190734863,24,5.699999809265137,24,12.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2005-10-07,725315,99999,2005,10,7,47.79999923706055,24,38.900001525878906,24,1019.9000244140625,23,,,10.0,24,8.600000381469727,24,13.0,16.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-09-12,725314,99999,2005,9,12,75.0999984741211,24,61.400001525878906,24,1019.0,24,,,6.300000190734863,24,4.099999904632568,24,8.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-02-21,725327,99999,2005,2,21,35.29999923706055,24,33.20000076293945,24,1014.2000122070312,19,,,7.300000190734863,24,5.900000095367432,24,12.0,15.899999618530273,33.099998474121094,False,,,0.029999999329447746,,True,True,True,True,True,True +2006-10-07,725327,99999,2006,10,7,63.5,8,42.79999923706055,8,1027.0999755859375,8,,,10.0,8,3.700000047683716,8,6.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-03-04,725317,99999,2006,3,4,30.299999237060547,21,18.399999618530273,21,1030.199951171875,21,,,9.800000190734863,21,5.199999809265137,21,9.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-02-09,725316,99999,2006,2,9,26.200000762939453,22,12.800000190734863,22,1026.5999755859375,22,,,10.0,22,7.300000190734863,22,11.100000381469727,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-01-09,725314,99999,2006,1,9,43.900001525878906,23,31.899999618530273,23,1019.7999877929688,22,,,7.300000190734863,23,10.199999809265137,23,20.0,22.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2006-11-07,725326,99999,2006,11,7,46.5,24,40.20000076293945,24,,,,,5.800000190734863,24,1.7999999523162842,24,6.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-02-27,725326,99999,2006,2,27,34.29999923706055,24,12.600000381469727,24,,,,,10.0,24,5.0,24,16.899999618530273,21.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-06-22,725326,99999,2006,6,22,72.30000305175781,24,65.19999694824219,24,,,,,8.800000190734863,24,5.699999809265137,24,11.100000381469727,14.0,62.599998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2006-10-10,725326,99999,2006,10,10,52.5,24,41.900001525878906,24,,,,,10.0,24,7.300000190734863,24,15.0,20.0,46.400001525878906,False,,,0.0,,False,False,False,False,False,False +2006-11-07,725327,99999,2006,11,7,49.900001525878906,24,46.20000076293945,24,1014.2999877929688,7,,,4.900000095367432,24,2.4000000953674316,24,6.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-06-22,725330,14827,2006,6,22,78.80000305175781,24,69.0999984741211,24,1015.5,22,,,8.899999618530273,24,8.899999618530273,24,28.0,40.0,66.0,False,,,0.0,,False,False,False,False,False,False +2006-05-04,725317,99999,2006,5,4,64.19999694824219,24,53.0,24,1015.0,23,,,9.5,24,6.400000095367432,24,13.0,,57.20000076293945,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-12-27,725320,14842,2006,12,27,32.5,24,23.100000381469727,24,1017.0999755859375,24,,,10.0,24,5.199999809265137,24,8.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-01-11,725314,99999,2006,1,11,41.5,24,35.29999923706055,24,1014.5999755859375,18,,,8.899999618530273,24,7.0,24,11.100000381469727,16.899999618530273,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2006-06-29,725327,99999,2006,6,29,65.30000305175781,24,53.79999923706055,24,1020.5999755859375,22,,,7.900000095367432,24,2.700000047683716,24,13.0,28.0,53.599998474121094,True,,,0.4399999976158142,,False,False,False,False,False,False +2006-03-29,725327,99999,2006,3,29,43.29999923706055,24,38.599998474121094,24,1025.199951171875,23,,,4.5,24,3.200000047683716,24,7.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2006-07-02,725315,99999,2006,7,2,80.0,24,63.70000076293945,24,1017.4000244140625,24,,,9.5,24,9.699999809265137,24,15.0,,68.0,True,,,0.0,,False,False,False,False,False,False +2006-11-15,725315,99999,2006,11,15,43.099998474121094,24,41.099998474121094,24,1005.4000244140625,17,,,3.4000000953674316,24,13.600000381469727,24,22.899999618530273,33.0,42.79999923706055,True,,,0.41999998688697815,,False,False,False,False,False,False +2006-01-18,725317,99999,2006,1,18,30.100000381469727,24,20.200000762939453,24,1010.5,20,,,9.800000190734863,24,12.899999618530273,24,21.0,28.899999618530273,26.100000381469727,False,,,0.09000000357627869,,False,False,False,False,False,False +2006-09-03,725320,14842,2006,9,3,68.0,24,57.70000076293945,24,1019.9000244140625,24,,,9.199999809265137,24,2.700000047683716,24,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2006-11-22,725320,14842,2006,11,22,42.79999923706055,24,28.5,24,1025.699951171875,24,,,10.0,24,7.300000190734863,24,12.0,,29.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-09-22,725300,94846,2006,9,22,62.20000076293945,24,51.400001525878906,24,1006.9000244140625,22,,,9.100000381469727,24,12.199999809265137,24,28.899999618530273,42.0,57.0,True,,,1.7300000190734863,,False,False,False,False,False,False +2006-03-18,725330,14827,2006,3,18,30.600000381469727,24,17.700000762939453,24,1028.300048828125,24,997.2999877929688,24,10.0,24,9.399999618530273,24,14.0,18.100000381469727,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-08-20,725317,99999,2006,8,20,74.30000305175781,24,65.69999694824219,24,1016.7000122070312,20,,,8.199999809265137,24,6.400000095367432,24,11.100000381469727,14.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-09-09,725320,14842,2006,9,9,72.0,24,57.099998474121094,24,1016.4000244140625,24,,,9.399999618530273,24,1.100000023841858,24,5.099999904632568,,59.0,True,,,0.0,,False,False,False,False,False,False +2006-05-27,725316,99999,2006,5,27,78.69999694824219,24,64.30000305175781,24,1010.0,24,,,9.800000190734863,24,8.800000190734863,24,15.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2006-01-30,725330,14827,2006,1,30,40.099998474121094,24,35.5,24,1005.4000244140625,24,975.5,24,8.600000381469727,24,12.0,24,18.100000381469727,22.899999618530273,34.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-10-06,725300,94846,2006,10,6,51.0,24,39.29999923706055,24,1030.699951171875,24,,,10.0,24,5.0,24,13.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-05-18,725320,14842,2006,5,18,57.900001525878906,24,39.79999923706055,24,1005.0,24,,,10.0,24,7.5,24,15.899999618530273,25.100000381469727,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-09-12,725330,14827,2006,9,12,66.0,24,63.70000076293945,24,1015.7000122070312,13,,,3.799999952316284,24,3.0,24,8.0,,57.0,False,,,0.5199999809265137,,True,True,True,True,True,True +2006-07-25,725305,99999,2006,7,25,79.4000015258789,24,69.5,24,1011.9000244140625,24,,,9.5,24,8.600000381469727,24,13.0,20.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2006-06-02,725320,14842,2006,6,2,70.19999694824219,24,53.099998474121094,24,1016.5,24,,,10.0,24,5.0,24,8.899999618530273,15.0,57.900001525878906,False,,,0.23999999463558197,,False,False,False,False,False,False +2006-01-12,725320,14842,2006,1,12,43.5,24,36.400001525878906,24,1007.0,24,,,10.0,24,11.100000381469727,24,16.899999618530273,22.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2006-08-26,725316,99999,2006,8,26,77.80000305175781,24,70.30000305175781,24,1012.5999755859375,23,,,7.900000095367432,24,5.300000190734863,24,12.0,20.0,73.9000015258789,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-01-28,725320,14842,2006,1,28,44.70000076293945,24,36.5,24,1019.2000122070312,24,994.5,24,8.199999809265137,24,8.300000190734863,24,18.100000381469727,22.899999618530273,34.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2006-08-16,725320,14842,2006,8,16,71.4000015258789,24,57.599998474121094,24,1020.5,24,,,9.800000190734863,24,2.700000047683716,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-05-03,725314,99999,2007,5,3,67.5999984741211,10,64.0,10,1014.2999877929688,8,,,4.300000190734863,10,9.899999618530273,10,13.0,15.899999618530273,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-04-20,725317,99999,2007,4,20,50.29999923706055,21,38.0,21,1022.2999877929688,15,,,7.400000095367432,21,2.9000000953674316,21,6.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-03-17,725317,99999,2007,3,17,31.799999237060547,21,22.0,21,1024.9000244140625,21,,,8.899999618530273,21,8.399999618530273,21,12.0,15.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-08-10,725326,99999,2007,8,10,77.5,22,69.19999694824219,22,,,,,9.699999809265137,22,5.5,22,9.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2007-10-18,725300,94846,2007,10,18,68.80000305175781,22,58.79999923706055,22,996.7999877929688,20,,,9.300000190734863,22,17.0,22,23.899999618530273,35.0,64.4000015258789,True,,,0.3400000035762787,,False,False,False,False,False,False +2007-06-01,725316,99999,2007,6,1,73.5999984741211,23,64.30000305175781,23,1014.2999877929688,18,,,6.900000095367432,23,7.0,23,18.100000381469727,22.0,60.79999923706055,True,,,0.0,,True,True,True,True,True,True +2007-02-04,725316,99999,2007,2,4,9.800000190734863,23,-6.699999809265137,23,1027.5,23,,,10.0,23,9.300000190734863,23,15.899999618530273,21.0,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2007-03-08,725320,14842,2007,3,8,31.899999618530273,23,21.200000762939453,23,1025.9000244140625,20,,,9.399999618530273,23,2.4000000953674316,23,7.0,,23.0,True,,,0.0,,False,False,False,False,False,False +2007-06-23,725320,14842,2007,6,23,68.80000305175781,23,63.599998474121094,23,1012.5,15,,,5.400000095367432,23,6.900000095367432,23,12.0,18.100000381469727,62.099998474121094,False,,,1.2100000381469727,,False,False,False,False,False,False +2007-10-05,725317,99999,2007,10,5,75.4000015258789,23,66.0,23,1018.5999755859375,23,,,9.699999809265137,23,5.300000190734863,23,8.899999618530273,15.0,68.0,False,,,0.0,,False,False,False,False,False,False +2007-10-15,725317,99999,2007,10,15,65.30000305175781,23,50.20000076293945,23,1014.4000244140625,23,,,10.0,23,8.0,23,14.0,21.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-08-13,725314,99999,2007,8,13,82.5,24,70.19999694824219,24,1017.5,23,,,10.0,24,4.800000190734863,24,16.899999618530273,27.0,71.5999984741211,True,,,,,False,False,False,False,False,False +2007-10-27,725314,99999,2007,10,27,56.20000076293945,24,45.5,24,1025.5999755859375,20,,,9.199999809265137,24,8.899999618530273,24,15.899999618530273,19.0,51.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2007-12-22,725320,14842,2007,12,22,47.29999923706055,24,44.599998474121094,24,1009.9000244140625,15,,,2.799999952316284,24,9.699999809265137,24,14.0,21.0,42.099998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-04-27,725326,99999,2007,4,27,50.099998474121094,24,42.79999923706055,24,,,,,8.899999618530273,24,7.300000190734863,24,11.100000381469727,16.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-06-08,725314,99999,2007,6,8,77.4000015258789,24,62.900001525878906,24,1010.7999877929688,23,,,9.899999618530273,24,9.199999809265137,24,16.899999618530273,20.0,68.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-10-02,725315,99999,2007,10,2,66.0999984741211,24,54.29999923706055,24,1017.0,18,,,7.099999904632568,24,6.099999904632568,24,14.0,20.0,50.0,False,,,0.0,,True,True,True,True,True,True +2007-07-23,725317,99999,2007,7,23,69.69999694824219,24,55.79999923706055,24,1019.5999755859375,24,,,9.800000190734863,24,1.7000000476837158,24,6.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-03-21,725317,99999,2007,3,21,60.099998474121094,24,48.29999923706055,24,1022.0999755859375,22,,,8.0,24,11.600000381469727,24,19.0,26.0,50.0,False,,,0.0,,False,False,False,False,False,False +2007-06-25,725314,99999,2007,6,25,77.5,24,69.30000305175781,24,1017.0999755859375,24,,,8.899999618530273,24,4.5,24,13.0,,68.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-01-26,725330,14827,2007,1,26,24.200000762939453,24,16.200000762939453,24,1017.7000122070312,21,,,9.5,24,11.899999618530273,24,22.0,28.899999618530273,12.199999809265137,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-11-23,725327,99999,2007,11,23,28.200000762939453,24,18.799999237060547,24,1029.300048828125,24,,,10.0,24,7.699999809265137,24,11.100000381469727,,23.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-09-19,725316,99999,2007,9,19,78.19999694824219,24,62.099998474121094,24,1019.5,24,,,9.5,24,6.400000095367432,24,9.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-10-29,725314,99999,2007,10,29,44.0,24,32.29999923706055,24,1033.199951171875,23,,,9.300000190734863,24,1.899999976158142,24,5.099999904632568,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-08-03,725305,99999,2007,8,3,79.30000305175781,24,63.0,24,1015.9000244140625,24,,,8.300000190734863,24,4.199999809265137,24,8.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2007-08-03,725316,99999,2007,8,3,82.5,24,68.5,24,1016.0999755859375,24,,,7.599999904632568,24,2.0999999046325684,24,8.899999618530273,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-12-08,725320,14842,2007,12,8,24.299999237060547,24,15.699999809265137,24,1027.9000244140625,21,,,7.699999809265137,24,5.099999904632568,24,9.899999618530273,15.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-06-24,725300,94846,2007,6,24,68.4000015258789,24,61.0,24,1014.2000122070312,24,,,8.300000190734863,24,7.599999904632568,24,12.0,,62.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2007-04-29,725314,99999,2007,4,29,69.4000015258789,24,45.70000076293945,24,1018.4000244140625,24,,,10.0,24,4.599999904632568,24,9.899999618530273,15.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2007-08-21,725320,14842,2007,8,21,78.9000015258789,24,72.0,24,1012.0999755859375,18,,,7.400000095367432,24,4.5,24,11.100000381469727,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2007-10-19,725300,94846,2007,10,19,59.099998474121094,24,49.0,24,993.7999877929688,23,,,9.600000381469727,24,14.399999618530273,24,20.0,30.899999618530273,53.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-01-10,725316,99999,2007,1,10,31.5,24,19.200000762939453,24,1028.0,24,,,10.0,24,9.5,24,16.899999618530273,18.100000381469727,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-12-24,725300,94846,2007,12,24,22.200000762939453,24,14.600000381469727,24,1014.0,17,,,8.199999809265137,24,13.899999618530273,24,22.0,33.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-12-11,725316,99999,2007,12,11,35.400001525878906,24,33.400001525878906,24,1021.4000244140625,15,,,1.2000000476837158,24,5.5,24,15.0,15.899999618530273,32.0,False,,,0.11999999731779099,,True,True,True,True,True,True +2007-04-24,725330,14827,2007,4,24,61.20000076293945,24,44.79999923706055,24,1018.2000122070312,24,,,10.0,24,7.699999809265137,24,12.0,16.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-04-08,725317,99999,2008,4,8,53.79999923706055,21,43.70000076293945,21,1015.2000122070312,21,,,9.399999618530273,21,10.399999618530273,21,19.0,25.100000381469727,43.0,False,,,0.0,,False,False,False,False,False,False +2008-09-06,725314,99999,2008,9,6,62.099998474121094,22,53.79999923706055,22,1016.9000244140625,13,,,6.099999904632568,22,1.100000023841858,22,5.099999904632568,,50.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2008-06-28,725317,99999,2008,6,28,75.0999984741211,23,66.9000015258789,23,1009.2999877929688,20,,,9.100000381469727,23,7.800000190734863,23,15.0,22.899999618530273,71.0999984741211,False,,,0.12999999523162842,,False,False,False,False,False,False +2008-05-27,725326,99999,2008,5,27,57.20000076293945,24,47.0,24,,,,,10.0,24,10.399999618530273,24,16.899999618530273,26.0,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2008-09-19,725326,99999,2008,9,19,66.69999694824219,24,55.70000076293945,24,,,,,10.0,24,4.599999904632568,24,8.899999618530273,14.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-09-04,725316,99999,2008,9,4,67.19999694824219,24,65.30000305175781,24,1011.0,15,,,5.699999809265137,24,8.600000381469727,24,16.899999618530273,22.0,64.4000015258789,True,,,2.1700000762939453,,False,False,False,False,False,False +2008-07-26,725317,99999,2008,7,26,78.19999694824219,24,69.5999984741211,24,1014.7999877929688,19,,,7.5,24,4.699999809265137,24,11.100000381469727,,66.19999694824219,True,,,0.0,,True,True,True,True,True,True +2008-02-05,725316,99999,2008,2,5,44.0,24,42.900001525878906,24,1008.7999877929688,8,,,3.799999952316284,24,11.600000381469727,24,27.0,33.0,35.599998474121094,True,,,1.2799999713897705,,True,True,True,True,True,True +2008-07-12,725316,99999,2008,7,12,75.19999694824219,24,70.80000305175781,24,1013.9000244140625,20,,,9.100000381469727,24,7.699999809265137,24,26.0,36.900001525878906,66.9000015258789,False,,,1.440000057220459,,True,True,True,True,True,True +2008-08-19,725305,99999,2008,8,19,72.19999694824219,24,61.900001525878906,24,1017.4000244140625,22,,,9.0,24,3.4000000953674316,24,8.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-01-02,725320,14842,2008,1,2,6.0,24,-2.0999999046325684,24,1039.0,23,,,9.699999809265137,24,8.5,24,15.0,22.899999618530273,0.0,False,,,0.0,,False,False,False,False,False,False +2008-09-05,725315,99999,2008,9,5,63.0,24,59.79999923706055,24,1011.0999755859375,21,,,8.100000381469727,24,8.899999618530273,24,13.0,21.0,59.0,True,,,0.3700000047683716,,False,False,False,False,False,False +2008-07-16,725320,14842,2008,7,16,79.5,24,66.80000305175781,24,1019.0999755859375,24,,,10.0,24,5.699999809265137,24,11.100000381469727,,66.0,False,,,0.0,,False,False,False,False,False,False +2008-04-18,725315,99999,2008,4,18,62.79999923706055,24,49.29999923706055,24,1011.7000122070312,24,,,10.0,24,14.600000381469727,24,25.100000381469727,32.099998474121094,55.0,False,,,0.0,,False,False,False,False,False,False +2008-12-06,725327,4846,2008,12,6,23.700000762939453,24,17.899999618530273,24,1013.4000244140625,18,,,6.0,24,13.600000381469727,24,20.0,27.0,14.0,False,,,0.0,,True,True,True,True,True,True +2008-01-10,725317,99999,2008,1,10,38.70000076293945,24,34.0,24,1012.0,20,,,8.600000381469727,24,7.0,24,13.0,21.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-07-11,725305,99999,2008,7,11,73.30000305175781,24,64.80000305175781,24,1015.0,20,,,9.300000190734863,24,6.400000095367432,24,20.0,30.899999618530273,62.099998474121094,False,,,0.9900000095367432,,False,False,False,False,False,False +2008-02-27,725314,99999,2008,2,27,29.0,24,17.299999237060547,24,1021.7999877929688,22,,,9.0,24,13.5,24,21.0,28.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2008-08-04,725315,99999,2008,8,4,76.0,24,70.0999984741211,24,1014.2999877929688,24,,,7.699999809265137,24,6.400000095367432,24,13.0,19.0,66.0,False,,,0.0,,False,False,False,False,False,False +2008-04-03,725316,99999,2008,4,3,41.400001525878906,24,34.20000076293945,24,1019.9000244140625,23,,,10.0,24,7.0,24,15.899999618530273,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-11-06,725315,99999,2008,11,6,55.900001525878906,24,48.79999923706055,24,1011.7000122070312,18,,,8.600000381469727,24,12.5,24,22.0,30.899999618530273,48.20000076293945,True,,,0.1899999976158142,,False,False,False,False,False,False +2008-04-28,725316,99999,2008,4,28,44.20000076293945,24,38.5,24,1016.2999877929688,21,,,9.399999618530273,24,9.300000190734863,24,22.0,35.0,39.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2008-12-12,725300,94846,2008,12,12,17.200000762939453,24,6.900000095367432,24,1019.5999755859375,24,,,10.0,24,8.800000190734863,24,13.0,,10.399999618530273,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2008-01-19,725320,14842,2008,1,19,4.5,24,-5.800000190734863,24,1028.800048828125,24,,,10.0,24,8.800000190734863,24,14.0,19.0,-2.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2008-09-29,725305,99999,2008,9,29,59.5,24,55.29999923706055,24,1017.7000122070312,20,,,7.0,24,4.099999904632568,24,14.0,19.0,54.0,False,,,0.5299999713897705,,False,False,False,False,False,False +2008-11-22,725327,99999,2008,11,22,22.100000381469727,24,12.300000190734863,24,1034.300048828125,24,,,10.0,24,4.900000095367432,24,9.899999618530273,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-10-06,725300,94846,2008,10,6,60.70000076293945,24,47.0,24,1023.5,24,,,10.0,24,8.399999618530273,24,13.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-01-18,725330,14827,2008,1,18,23.899999618530273,24,14.600000381469727,24,1016.7999877929688,22,,,9.5,24,14.899999618530273,24,23.899999618530273,32.099998474121094,16.0,False,,,0.0,,False,False,False,False,False,False +2008-07-23,725330,14827,2008,7,23,69.9000015258789,24,55.79999923706055,24,1016.7999877929688,24,,,10.0,24,7.800000190734863,24,14.0,19.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-08-08,725317,99999,2008,8,8,69.69999694824219,24,59.20000076293945,24,1016.2000122070312,24,,,9.699999809265137,24,3.799999952316284,24,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-07-21,725330,14827,2008,7,21,75.5,24,67.9000015258789,24,1013.2000122070312,20,,,7.800000190734863,24,7.0,24,16.899999618530273,39.0,68.0,False,,,0.0,,True,True,True,True,True,True +2008-08-14,725317,99999,2008,8,14,71.5999984741211,24,61.5,24,1011.4000244140625,24,,,8.5,24,4.699999809265137,24,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-07-31,725326,4894,2009,7,31,77.9000015258789,4,57.20000076293945,4,,,,,10.0,4,8.0,4,13.0,16.899999618530273,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2009-07-25,725320,14842,2009,7,25,72.0999984741211,22,61.20000076293945,22,1008.2000122070312,21,,,9.300000190734863,22,7.199999809265137,22,16.899999618530273,32.099998474121094,61.0,False,,,0.8100000023841858,,False,False,False,False,False,False +2009-01-09,725316,3887,2009,1,9,30.0,23,20.700000762939453,23,1015.7999877929688,23,,,9.699999809265137,23,7.699999809265137,23,15.899999618530273,22.899999618530273,17.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-04-13,725327,4846,2009,4,13,39.5,23,27.700000762939453,23,1015.7999877929688,19,,,7.400000095367432,23,14.399999618530273,23,22.899999618530273,28.0,35.099998474121094,False,,,0.36000001430511475,,False,False,False,False,False,False +2009-10-22,725300,94846,2009,10,22,54.599998474121094,24,48.70000076293945,24,1014.0999755859375,23,,,9.5,24,11.100000381469727,24,16.899999618530273,25.100000381469727,48.0,False,,,0.0,,False,False,False,False,False,False +2009-04-05,725314,3960,2009,4,5,53.79999923706055,24,41.900001525878906,24,1004.7000122070312,22,,,9.899999618530273,24,8.399999618530273,24,18.100000381469727,27.0,46.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-10-04,725305,94892,2009,10,4,52.400001525878906,24,44.400001525878906,24,1014.7999877929688,21,,,10.0,24,7.800000190734863,24,11.100000381469727,15.899999618530273,48.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2009-10-27,725314,3960,2009,10,27,49.599998474121094,24,47.79999923706055,24,1014.0,20,,,6.199999809265137,24,4.199999809265137,24,9.899999618530273,,48.20000076293945,True,,,0.12999999523162842,,False,False,False,False,False,False +2009-01-28,725320,14842,2009,1,28,13.399999618530273,24,6.599999904632568,24,1018.5999755859375,20,,,6.800000190734863,24,5.300000190734863,24,8.899999618530273,,8.600000381469727,True,,,0.05000000074505806,,False,False,False,False,False,False +2009-07-10,725314,3960,2009,7,10,78.5999984741211,24,68.5,24,1017.2999877929688,23,,,8.800000190734863,24,3.9000000953674316,24,9.899999618530273,20.0,71.0999984741211,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-02-04,725314,3960,2009,2,4,17.0,24,3.799999952316284,24,1034.5,23,,,10.0,24,9.399999618530273,24,16.899999618530273,,10.0,False,,,0.0,,False,False,False,False,False,False +2009-10-13,725330,14827,2009,10,13,48.0,24,39.0,24,1024.0999755859375,23,,,8.800000190734863,24,5.400000095367432,24,13.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2009-01-02,725314,3960,2009,1,2,36.099998474121094,24,22.799999237060547,24,1013.7999877929688,24,,,10.0,24,3.5999999046325684,24,7.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-06-10,725314,3960,2009,6,10,74.5999984741211,24,67.0999984741211,24,1009.5,24,,,6.900000095367432,24,3.0999999046325684,24,6.0,,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-03-26,725320,14842,2009,3,26,46.900001525878906,24,37.20000076293945,24,1012.4000244140625,24,,,9.899999618530273,24,2.299999952316284,24,8.0,,36.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-08-14,725327,4846,2009,8,14,72.9000015258789,24,59.5,24,1020.2999877929688,22,,,7.800000190734863,24,3.200000047683716,24,9.899999618530273,15.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-09-01,725330,14827,2009,9,1,59.70000076293945,24,49.099998474121094,24,1026.300048828125,24,,,10.0,24,4.0,24,9.899999618530273,,50.0,True,,,0.0,,False,False,False,False,False,False +2009-12-05,725330,14827,2009,12,5,26.200000762939453,24,15.0,24,1023.0999755859375,22,,,9.899999618530273,24,6.599999904632568,24,11.100000381469727,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-01-06,725320,14842,2009,1,6,25.899999618530273,24,19.0,24,1009.5,19,,,6.900000095367432,24,4.800000190734863,24,7.0,,14.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2009-11-14,725300,94846,2009,11,14,52.5,24,41.400001525878906,24,1008.9000244140625,24,,,10.0,24,7.800000190734863,24,11.100000381469727,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-06-17,725327,4846,2009,6,17,66.19999694824219,24,61.900001525878906,24,1011.7000122070312,16,,,5.0,24,6.800000190734863,24,11.100000381469727,20.0,64.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2009-06-30,725317,53802,2009,6,30,70.5,24,55.900001525878906,24,1004.5,24,,,10.0,24,9.199999809265137,24,18.100000381469727,22.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2009-10-10,725327,4846,2009,10,10,43.900001525878906,24,34.900001525878906,24,1020.5999755859375,24,,,10.0,24,5.900000095367432,24,13.0,15.0,33.79999923706055,True,,,0.25,,False,False,False,False,False,False +2009-08-20,725315,94870,2009,8,20,70.80000305175781,24,64.30000305175781,24,1007.2999877929688,19,,,9.0,24,7.900000095367432,24,12.0,21.0,64.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2009-01-07,725316,3887,2009,1,7,27.899999618530273,24,23.5,24,997.2999877929688,20,,,7.599999904632568,24,9.300000190734863,24,19.0,28.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-07-04,725300,94846,2009,7,4,65.69999694824219,24,56.599998474121094,24,1017.0,24,,,9.600000381469727,24,3.4000000953674316,24,7.0,,59.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2009-07-29,725314,3960,2009,7,29,74.9000015258789,24,62.900001525878906,24,1010.2999877929688,23,,,9.300000190734863,24,4.099999904632568,24,9.899999618530273,,68.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-07-10,725300,94846,2009,7,10,70.69999694824219,24,61.400001525878906,24,1018.4000244140625,24,,,9.199999809265137,24,4.900000095367432,24,11.100000381469727,,59.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2009-07-28,725305,94892,2009,7,28,74.80000305175781,24,63.599998474121094,24,1008.9000244140625,24,,,9.800000190734863,24,7.800000190734863,24,25.100000381469727,32.099998474121094,66.19999694824219,True,,,0.17000000178813934,,False,False,False,False,False,False +2010-03-11,725316,3887,2010,3,11,58.900001525878906,18,48.29999923706055,18,1000.5999755859375,16,,,10.0,18,12.600000381469727,18,21.0,28.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2010-03-02,725300,94846,2010,3,2,30.799999237060547,24,24.799999237060547,24,1019.9000244140625,23,,,10.0,24,7.199999809265137,24,12.0,15.0,27.0,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2010-01-07,725316,3887,2010,1,7,16.899999618530273,24,12.300000190734863,24,1020.0,8,,,2.9000000953674316,24,8.600000381469727,24,19.0,26.0,12.0,False,,,0.0,,True,True,True,True,True,True +2010-03-26,725330,14827,2010,3,26,34.0,24,22.5,24,1018.4000244140625,24,,,10.0,24,10.199999809265137,24,15.0,20.0,26.100000381469727,False,,,0.46000000834465027,,False,False,False,False,False,False +2010-01-03,725330,14827,2010,1,3,9.100000381469727,24,3.200000047683716,24,1027.199951171875,24,,,9.699999809265137,24,9.300000190734863,24,14.0,19.0,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2010-01-11,725300,94846,2010,1,11,18.600000381469727,24,10.899999618530273,24,1021.5,24,,,10.0,24,10.800000190734863,24,16.899999618530273,23.899999618530273,12.199999809265137,True,,,0.0,5.099999904632568,False,False,False,False,False,False +2010-02-14,725320,14842,2010,2,14,20.5,24,12.399999618530273,24,1014.9000244140625,24,,,7.0,24,1.7999999523162842,24,7.0,,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-01-25,725314,3960,2010,1,25,33.79999923706055,24,23.5,24,1000.2999877929688,24,,,9.800000190734863,24,10.100000381469727,24,15.899999618530273,28.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-04-02,725327,4846,2010,4,2,69.9000015258789,24,44.400001525878906,24,1008.7000122070312,24,,,10.0,24,13.600000381469727,24,21.0,30.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2010-01-03,725316,3887,2010,1,3,2.200000047683716,24,-4.800000190734863,24,1032.9000244140625,22,,,8.699999809265137,24,6.199999809265137,24,8.899999618530273,,-4.0,False,,,0.0,,False,False,False,False,False,False +2000-03-16,725317,99999,2000,3,16,44.599998474121094,21,38.0,21,1016.5,21,,,8.0,21,14.5,21,22.0,29.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-01-05,725327,99999,2000,1,5,20.600000381469727,22,17.299999237060547,22,1026.0,22,,,7.800000190734863,22,11.199999809265137,22,15.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-01-10,725314,99999,2000,1,10,49.29999923706055,22,35.900001525878906,22,1000.9000244140625,22,,,9.899999618530273,22,9.899999618530273,22,15.899999618530273,21.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-01-06,725314,99999,2000,1,6,36.70000076293945,23,24.399999618530273,23,1024.5999755859375,23,,,10.0,23,5.900000095367432,23,11.100000381469727,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-06-09,725315,99999,2000,6,9,75.19999694824219,23,54.900001525878906,23,1016.5,23,,,10.0,23,12.300000190734863,23,19.0,21.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-11-13,725315,99999,2000,11,13,38.70000076293945,23,36.400001525878906,23,1013.9000244140625,19,,,7.300000190734863,23,9.699999809265137,23,15.899999618530273,20.0,32.0,False,,,0.3700000047683716,,False,False,False,False,False,False +2000-06-01,725316,99999,2000,6,1,77.19999694824219,24,67.4000015258789,24,,,,,8.5,24,9.600000381469727,24,15.0,19.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-05-15,725316,99999,2000,5,15,59.79999923706055,24,40.5,24,,,,,12.899999618530273,24,4.300000190734863,21,7.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-08-14,725316,99999,2000,8,14,73.0,24,65.0999984741211,24,,,,,11.100000381469727,24,6.0,24,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-11-26,725315,99999,2000,11,26,37.900001525878906,24,37.70000076293945,23,1007.9000244140625,20,,,2.299999952316284,24,9.800000190734863,24,15.0,,35.599998474121094,True,,,0.09000000357627869,,True,True,True,True,True,True +2000-05-27,725320,14842,2000,5,27,64.30000305175781,24,60.900001525878906,24,1007.0999755859375,13,,,6.300000190734863,24,6.599999904632568,24,18.100000381469727,28.0,59.0,False,,,0.9599999785423279,,True,True,True,True,True,True +2000-11-10,725314,99999,2000,11,10,35.5,24,29.399999618530273,24,1020.5,22,,,9.800000190734863,24,9.0,24,16.899999618530273,22.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-01-13,725305,99999,2000,1,13,27.700000762939453,24,20.700000762939453,24,1024.0999755859375,23,,,8.699999809265137,24,11.100000381469727,24,15.899999618530273,21.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-07-31,725320,14842,2000,7,31,70.5,24,66.0999984741211,24,1014.2999877929688,20,,,4.699999809265137,24,4.099999904632568,23,12.0,28.0,64.4000015258789,True,,,0.019999999552965164,,True,True,True,True,True,True +2000-05-26,725330,14827,2000,5,26,61.5,24,49.599998474121094,24,1014.0999755859375,24,,,9.899999618530273,24,2.5999999046325684,24,8.0,,48.0,True,,,0.0,,False,False,False,False,False,False +2000-05-03,725330,14827,2000,5,3,60.5,24,49.0,24,1021.7000122070312,24,,,9.899999618530273,24,6.099999904632568,24,11.100000381469727,16.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2000-10-11,725305,99999,2000,10,11,48.70000076293945,24,30.5,24,1026.199951171875,24,,,10.0,24,4.0,21,9.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-07-31,725327,99999,2000,7,31,68.0999984741211,24,64.9000015258789,24,1013.0999755859375,24,,,5.900000095367432,24,7.699999809265137,24,15.0,19.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-09-21,725315,99999,2000,9,21,54.0,24,43.20000076293945,24,1016.4000244140625,23,,,9.399999618530273,24,5.599999904632568,20,9.899999618530273,,39.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-08-31,725327,99999,2000,8,31,78.30000305175781,24,67.30000305175781,23,1015.4000244140625,24,,,7.0,24,6.800000190734863,24,11.100000381469727,,68.0,False,,,0.0,,False,False,False,False,False,False +2000-11-21,725315,99999,2000,11,21,19.5,24,8.600000381469727,24,1028.5999755859375,24,,,10.0,24,12.800000190734863,24,20.0,23.899999618530273,12.0,False,,,0.0,,False,False,False,False,False,False +2000-03-13,725317,99999,2000,3,13,39.599998474121094,24,28.899999618530273,24,1023.5,24,,,9.399999618530273,24,8.699999809265137,24,13.0,18.100000381469727,34.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-04-06,725327,99999,2000,4,6,54.29999923706055,24,29.799999237060547,24,1004.2000122070312,24,,,10.0,24,14.800000190734863,24,20.0,34.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-03-12,725315,99999,2000,3,12,24.100000381469727,24,18.600000381469727,24,1023.5,24,,,9.199999809265137,24,7.300000190734863,24,35.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-08-09,725300,94846,2000,8,9,78.69999694824219,24,68.5,24,1011.7999877929688,24,,,9.199999809265137,24,6.5,24,14.0,20.0,72.0,True,,,0.0,,True,True,True,True,True,True +2000-04-25,725305,99999,2000,4,25,48.400001525878906,24,26.0,24,1018.7000122070312,24,,,10.0,24,9.800000190734863,24,15.0,20.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-04-15,725305,99999,2000,4,15,59.900001525878906,24,50.79999923706055,24,1012.7000122070312,24,,,6.599999904632568,24,10.0,23,15.899999618530273,21.0,46.0,False,,,0.0,,False,False,False,False,False,False +2000-05-18,725314,99999,2000,5,18,76.19999694824219,24,63.20000076293945,24,1007.5999755859375,24,,,9.899999618530273,24,11.399999618530273,24,16.899999618530273,23.899999618530273,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-07-21,725305,99999,2001,7,21,79.69999694824219,8,72.5,8,1013.5,8,,,8.100000381469727,8,4.400000095367432,5,12.0,,77.0,False,,,,,False,False,False,False,False,False +2001-05-23,725314,99999,2001,5,23,61.5,18,48.20000076293945,18,1007.7999877929688,18,,,10.0,18,6.800000190734863,17,13.0,20.0,52.0,False,,,0.0,,False,False,False,False,False,False +2001-04-20,725314,99999,2001,4,20,66.9000015258789,22,50.20000076293945,22,1012.5999755859375,21,,,10.0,22,11.699999809265137,22,18.100000381469727,22.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2001-04-27,725305,99999,2001,4,27,59.900001525878906,23,38.29999923706055,23,1020.0,23,,,10.0,23,10.300000190734863,23,15.899999618530273,19.0,46.0,False,,,0.0,,False,False,False,False,False,False +2001-05-02,725316,99999,2001,5,2,71.4000015258789,23,55.20000076293945,23,1014.4000244140625,23,,,10.0,23,13.800000190734863,23,18.100000381469727,25.100000381469727,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-04-23,725326,99999,2001,4,23,64.19999694824219,24,49.900001525878906,24,,,,,10.0,24,13.5,24,29.899999618530273,35.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-10-04,725326,99999,2001,10,4,53.5,24,47.599998474121094,24,,,,,9.0,24,5.0,19,9.899999618530273,15.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-07-20,725315,99999,2001,7,20,79.9000015258789,24,72.5,24,1015.7999877929688,21,,,8.0,24,3.799999952316284,8,5.099999904632568,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2001-01-18,725317,99999,2001,1,18,27.0,24,24.0,24,1019.5999755859375,22,,,5.400000095367432,24,1.2999999523162842,24,7.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2001-07-30,725330,14827,2001,7,30,76.5,24,70.30000305175781,24,1016.2999877929688,22,,,5.699999809265137,24,3.299999952316284,20,8.0,,66.0,False,,,0.0,,True,True,True,True,True,True +2001-07-22,725300,94846,2001,7,22,79.30000305175781,24,72.19999694824219,24,1010.7999877929688,22,,,9.199999809265137,24,4.400000095367432,24,12.0,23.899999618530273,68.0,False,,,1.3300000429153442,,True,True,True,True,True,True +2001-03-22,725305,99999,2001,3,22,39.29999923706055,24,30.299999237060547,24,1019.2000122070312,20,,,5.5,24,5.5,22,13.0,,26.100000381469727,False,,,0.0,,True,True,True,True,True,True +2001-08-24,725300,94846,2001,8,24,71.80000305175781,24,66.30000305175781,24,1018.5999755859375,22,,,6.099999904632568,24,6.900000095367432,24,11.100000381469727,19.0,66.19999694824219,True,,,0.0,,True,True,True,True,True,True +2001-11-15,725314,99999,2001,11,15,56.400001525878906,24,50.099998474121094,24,1022.7000122070312,22,,,6.599999904632568,24,4.400000095367432,13,8.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2001-09-16,725314,99999,2001,9,16,62.900001525878906,24,53.79999923706055,24,1019.7000122070312,23,,,10.0,24,4.199999809265137,12,7.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-10-05,725320,14842,2001,10,5,48.099998474121094,24,46.29999923706055,24,1016.5,18,,,7.599999904632568,24,6.800000190734863,24,14.0,19.0,46.0,False,,,1.0800000429153442,,True,True,True,True,True,True +2001-05-28,725316,99999,2001,5,28,60.0,24,48.0,24,1012.4000244140625,24,,,9.800000190734863,24,5.900000095367432,18,16.899999618530273,22.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-06-16,725314,99999,2001,6,16,74.0999984741211,24,57.29999923706055,24,1019.9000244140625,24,,,9.800000190734863,24,8.5,13,13.0,18.100000381469727,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-05-05,725320,14842,2001,5,5,66.0999984741211,24,57.29999923706055,24,1018.2999877929688,24,,,8.199999809265137,24,10.100000381469727,24,18.100000381469727,22.0,55.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2001-06-02,725330,14827,2001,6,2,55.099998474121094,24,49.79999923706055,24,1002.4000244140625,21,,,8.399999618530273,24,9.699999809265137,24,17.100000381469727,26.0,50.0,False,,,0.5199999809265137,,True,True,True,True,True,True +2001-09-21,725316,99999,2001,9,21,67.9000015258789,24,58.29999923706055,24,1013.9000244140625,24,,,9.800000190734863,24,9.199999809265137,24,15.0,22.899999618530273,62.099998474121094,False,,,0.20000000298023224,,False,False,False,False,False,False +2001-07-15,725305,99999,2001,7,15,74.5999984741211,24,55.400001525878906,24,1015.9000244140625,24,,,10.0,24,6.900000095367432,14,11.100000381469727,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-12-28,725320,14842,2001,12,28,27.0,24,18.100000381469727,24,1006.0,24,,,8.5,24,8.899999618530273,24,14.0,18.100000381469727,19.899999618530273,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-10-07,725330,14827,2001,10,7,40.70000076293945,24,31.0,24,1025.800048828125,24,,,9.899999618530273,24,4.599999904632568,23,11.100000381469727,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-01-25,725326,99999,2001,1,25,13.600000381469727,24,3.299999952316284,24,,,,,9.899999618530273,24,5.699999809265137,24,9.899999618530273,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2001-05-21,725305,99999,2001,5,21,66.30000305175781,24,59.400001525878906,24,999.0999755859375,18,,,7.599999904632568,24,12.199999809265137,24,21.0,28.899999618530273,60.79999923706055,True,,,0.03999999910593033,,False,False,False,False,False,False +2001-07-18,725300,94846,2001,7,18,76.9000015258789,24,73.0,24,1013.5,23,,,4.900000095367432,24,5.400000095367432,24,12.0,18.100000381469727,72.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2001-07-20,725300,94846,2001,7,20,80.80000305175781,24,72.4000015258789,24,1015.4000244140625,24,,,7.699999809265137,24,4.199999809265137,22,11.100000381469727,19.0,66.0,False,,,0.0,,True,True,True,True,True,True +2001-05-22,725327,99999,2001,5,22,55.29999923706055,24,45.5,24,1005.7999877929688,22,,,9.699999809265137,24,11.600000381469727,24,19.0,22.899999618530273,48.0,False,,,0.6200000047683716,,False,False,False,False,False,False +2001-02-06,725300,94846,2001,2,6,31.5,24,26.799999237060547,24,1014.9000244140625,22,,,6.0,24,7.0,24,10.100000381469727,,26.100000381469727,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2001-04-28,725327,99999,2001,4,28,53.0,24,39.5,24,1028.0999755859375,24,,,10.0,20,6.900000095367432,24,11.100000381469727,15.0,39.0,False,,,0.0,,False,False,False,False,False,False +2001-12-07,725326,99999,2001,12,7,38.29999923706055,24,32.5,24,,,,,10.0,24,6.199999809265137,23,13.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-10-18,725320,14842,2001,10,18,50.20000076293945,24,37.29999923706055,24,1018.2999877929688,24,,,9.899999618530273,24,11.600000381469727,24,22.0,28.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2001-04-21,725320,14842,2001,4,21,69.19999694824219,24,61.5,24,1010.7000122070312,21,,,8.600000381469727,24,15.699999809265137,24,21.0,32.099998474121094,55.900001525878906,False,,,0.25999999046325684,,True,True,True,True,True,True +2001-03-28,725305,99999,2001,3,28,33.400001525878906,24,20.0,24,1021.7999877929688,24,,,9.5,24,7.599999904632568,24,18.100000381469727,25.100000381469727,21.0,False,,,0.0,,False,False,False,False,False,False +2002-07-28,725316,99999,2002,7,28,83.9000015258789,13,73.80000305175781,13,,,,,9.600000381469727,13,12.699999809265137,12,15.899999618530273,20.0,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-09-24,725316,99999,2002,9,24,52.79999923706055,18,40.599998474121094,18,1025.300048828125,17,,,10.0,18,7.5,18,9.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-02-08,725314,99999,2002,2,8,42.70000076293945,19,33.29999923706055,19,1021.2000122070312,19,,,7.800000190734863,19,5.0,19,9.899999618530273,,25.0,False,,,0.0,,False,False,False,False,False,False +2002-10-16,725315,99999,2002,10,16,43.20000076293945,21,30.200000762939453,21,1015.7000122070312,21,,,10.0,21,8.600000381469727,21,12.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-10-07,725314,99999,2002,10,7,56.099998474121094,22,40.900001525878906,22,1023.5999755859375,22,,,10.0,22,7.199999809265137,22,20.0,25.100000381469727,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-02-22,725327,99999,2002,2,22,31.799999237060547,22,24.700000762939453,22,1022.2999877929688,17,,,9.5,22,9.800000190734863,22,15.0,22.899999618530273,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-07-30,725314,99999,2002,7,30,81.80000305175781,23,68.19999694824219,23,1016.2000122070312,23,,,9.899999618530273,23,3.0999999046325684,23,11.100000381469727,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-04-10,725326,99999,2002,4,10,48.599998474121094,24,39.099998474121094,24,,,,,8.199999809265137,24,5.599999904632568,24,11.100000381469727,18.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-04-28,725326,99999,2002,4,28,48.5,24,42.20000076293945,24,,,,,7.900000095367432,24,15.399999618530273,24,32.099998474121094,40.0,42.79999923706055,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-10-27,725315,99999,2002,10,27,45.599998474121094,24,39.0,24,1023.5999755859375,23,,,7.800000190734863,24,5.0,24,9.899999618530273,,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-05-12,725327,99999,2002,5,12,53.400001525878906,24,52.099998474121094,24,1014.7000122070312,8,,,5.800000190734863,24,9.300000190734863,24,18.100000381469727,29.899999618530273,44.599998474121094,True,,,0.9300000071525574,,False,False,False,False,False,False +2002-04-13,725316,99999,2002,4,13,57.0,24,52.400001525878906,24,1020.0,18,,,7.0,24,6.300000190734863,24,8.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-12-26,725320,14842,2002,12,26,21.5,24,17.5,24,1026.300048828125,22,,,7.800000190734863,24,6.099999904632568,24,8.899999618530273,,14.0,False,,,0.0,2.0,True,True,True,True,True,True +2002-12-14,725316,99999,2002,12,14,32.20000076293945,24,30.100000381469727,24,1014.7999877929688,21,,,3.5,24,8.300000190734863,24,13.0,15.899999618530273,28.0,False,,,0.0,,True,True,True,True,True,True +2002-12-02,725330,14827,2002,12,2,31.899999618530273,24,17.5,24,1011.7999877929688,22,,,9.199999809265137,24,12.399999618530273,24,19.0,26.0,16.0,False,,,0.0,,True,True,True,True,True,True +2002-01-02,725330,14827,2002,1,2,19.399999618530273,24,12.399999618530273,24,1030.5999755859375,24,,,7.699999809265137,24,2.200000047683716,22,6.0,,8.100000381469727,False,,,0.0,,True,True,True,True,True,True +2002-12-23,725314,99999,2002,12,23,31.299999237060547,24,21.200000762939453,24,1024.4000244140625,24,,,10.0,24,3.299999952316284,24,8.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-03-04,725316,99999,2002,3,4,9.300000190734863,24,-0.30000001192092896,24,1026.0,24,,,9.899999618530273,24,11.300000190734863,24,20.0,23.899999618530273,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2002-03-23,725330,14827,2002,3,23,34.400001525878906,24,14.600000381469727,24,1019.2999877929688,24,,,9.899999618530273,24,15.5,24,22.899999618530273,29.899999618530273,16.0,False,,,0.0,,False,False,False,False,False,False +2002-04-16,725320,14842,2002,4,16,76.30000305175781,24,62.5,24,1010.4000244140625,24,,,9.699999809265137,24,14.699999809265137,24,24.100000381469727,28.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2002-09-14,725327,99999,2002,9,14,68.5,24,54.0,24,1013.2999877929688,24,,,10.0,24,4.5,24,12.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-07-25,725315,99999,2002,7,25,73.30000305175781,24,66.0999984741211,24,1018.0,24,,,9.699999809265137,24,6.099999904632568,24,9.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2002-09-20,725317,99999,2002,9,20,68.0999984741211,24,67.5999984741211,24,1005.9000244140625,24,,,9.0,24,8.300000190734863,24,14.0,20.0,64.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-07-26,725330,14827,2002,7,26,75.69999694824219,24,67.0,24,1014.2999877929688,24,,,7.5,24,7.699999809265137,24,22.0,,57.900001525878906,False,,,0.0,,True,True,True,True,True,True +2002-05-23,725320,14842,2002,5,23,61.20000076293945,24,52.0,24,1015.2000122070312,24,,,9.399999618530273,24,9.5,24,17.100000381469727,23.899999618530273,45.0,False,,,0.17000000178813934,,True,True,True,True,True,True +2002-09-18,725300,94846,2002,9,18,69.80000305175781,24,63.20000076293945,24,1009.9000244140625,24,,,7.300000190734863,24,6.699999809265137,24,12.0,,50.0,False,,,0.20999999344348907,,True,True,True,True,True,True +2002-05-02,725314,99999,2002,5,2,58.099998474121094,24,50.5,24,1008.0999755859375,21,,,9.0,24,11.600000381469727,24,23.899999618530273,30.899999618530273,50.0,False,,,,,False,False,False,False,False,False +2002-09-23,725305,99999,2002,9,23,53.599998474121094,24,39.599998474121094,24,1021.2999877929688,24,,,10.0,24,6.800000190734863,24,15.899999618530273,21.0,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-11-03,725330,14827,2002,11,3,34.0,24,25.799999237060547,24,1020.9000244140625,24,,,9.699999809265137,24,5.099999904632568,24,13.0,,23.0,True,,,0.0,,False,False,False,False,False,False +2002-05-06,725330,14827,2002,5,6,62.29999923706055,24,56.099998474121094,24,1016.7000122070312,22,,,8.800000190734863,24,9.800000190734863,24,17.100000381469727,23.899999618530273,44.099998474121094,False,,,0.14000000059604645,,True,True,True,True,True,True +2002-11-28,725316,99999,2002,11,28,29.200000762939453,24,19.799999237060547,24,1025.5999755859375,24,,,9.800000190734863,24,6.300000190734863,24,14.0,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-04-01,725314,99999,2002,4,1,49.400001525878906,24,38.5,24,1016.0999755859375,24,,,9.100000381469727,24,6.599999904632568,24,15.899999618530273,22.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-08-28,725314,99999,2002,8,28,75.30000305175781,24,64.5999984741211,23,1020.0,24,,,8.300000190734863,24,4.599999904632568,24,9.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-01-06,725316,99999,2002,1,6,33.5,24,29.700000762939453,24,1013.0999755859375,13,,,5.599999904632568,24,9.600000381469727,24,14.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-03-01,725314,99999,2002,3,1,35.599998474121094,24,23.5,24,1022.7000122070312,24,,,10.0,24,5.199999809265137,24,14.0,26.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-03-15,725316,99999,2002,3,15,48.70000076293945,24,40.5,24,1008.7000122070312,24,,,9.5,24,11.899999618530273,24,21.0,28.899999618530273,39.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-12-28,725300,94846,2002,12,28,30.600000381469727,24,28.200000762939453,24,1016.5999755859375,24,,,5.0,24,7.0,24,12.0,15.899999618530273,18.0,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2002-05-21,725314,99999,2002,5,21,52.400001525878906,24,37.599998474121094,24,1028.699951171875,24,,,10.0,24,5.199999809265137,24,8.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-02-27,725314,99999,2002,2,27,20.100000381469727,24,8.699999809265137,24,1023.5,24,,,10.0,24,12.0,24,15.899999618530273,23.899999618530273,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-03-15,725315,99999,2003,3,15,47.400001525878906,14,42.20000076293945,14,1015.9000244140625,11,,,5.800000190734863,14,7.300000190734863,14,9.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-01-22,725316,99999,2003,1,22,18.100000381469727,18,1.0,18,1028.0,14,,,9.0,18,7.699999809265137,18,15.0,16.899999618530273,12.0,False,,,0.0,,False,False,False,False,False,False +2003-03-28,725327,99999,2003,3,28,58.20000076293945,19,47.599998474121094,19,1003.0,19,,,9.399999618530273,19,15.600000381469727,19,27.0,34.0,44.599998474121094,True,,,0.05999999865889549,,False,False,False,False,False,False +2003-09-01,725317,99999,2003,9,1,70.69999694824219,21,70.0999984741211,21,,,,,6.900000095367432,21,4.199999809265137,21,13.0,20.0,69.0999984741211,False,,,,,False,False,False,False,False,False +2003-05-18,725315,99999,2003,5,18,65.9000015258789,21,61.599998474121094,21,1015.2999877929688,18,,,6.300000190734863,21,11.899999618530273,21,15.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-17,725327,99999,2003,6,17,66.69999694824219,22,52.5,22,1017.7999877929688,22,,,10.0,22,4.699999809265137,22,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-08-22,725327,99999,2003,8,22,76.4000015258789,22,66.19999694824219,22,1015.0999755859375,22,,,9.699999809265137,22,7.099999904632568,22,12.0,18.100000381469727,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2003-04-29,725316,99999,2003,4,29,62.099998474121094,23,52.099998474121094,23,1015.0999755859375,23,,,9.100000381469727,23,3.5999999046325684,23,11.100000381469727,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-02-21,725327,99999,2003,2,21,33.599998474121094,23,28.200000762939453,23,1016.0999755859375,23,,,8.5,23,4.199999809265137,23,7.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2003-10-18,725326,99999,2003,10,18,53.29999923706055,24,35.79999923706055,24,,,,,10.0,24,6.400000095367432,24,14.0,18.100000381469727,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-02-14,725326,99999,2003,2,14,25.600000381469727,24,17.200000762939453,24,,,,,10.0,24,8.399999618530273,24,18.100000381469727,25.100000381469727,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2003-12-14,725317,99999,2003,12,14,27.0,24,24.799999237060547,24,1016.0,17,,,5.699999809265137,24,6.599999904632568,24,13.0,,26.100000381469727,False,,,0.10000000149011612,,False,False,False,False,False,False +2003-05-09,725330,14827,2003,5,9,60.900001525878906,24,58.29999923706055,24,1011.2999877929688,17,,,5.300000190734863,24,11.300000190734863,24,23.899999618530273,28.0,52.0,False,,,1.5099999904632568,,True,True,True,True,True,True +2003-01-19,725330,14827,2003,1,19,11.899999618530273,24,5.699999809265137,24,1015.2999877929688,22,,,8.699999809265137,24,13.600000381469727,24,21.0,28.899999618530273,1.899999976158142,False,,,0.0,,True,True,True,True,True,True +2003-09-19,725305,99999,2003,9,19,63.099998474121094,24,49.29999923706055,24,1013.2000122070312,22,,,9.899999618530273,24,10.300000190734863,24,18.100000381469727,22.0,55.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-03-23,725315,99999,2003,3,23,49.400001525878906,24,37.20000076293945,24,1014.4000244140625,23,,,7.5,24,5.300000190734863,24,8.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-12-15,725314,99999,2003,12,15,37.0,24,32.20000076293945,24,1012.0,21,,,9.300000190734863,24,10.199999809265137,24,16.899999618530273,23.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-09-30,725320,14842,2003,9,30,47.900001525878906,24,32.900001525878906,24,1025.699951171875,24,1000.9000244140625,24,9.899999618530273,24,5.400000095367432,24,10.100000381469727,,37.0,False,,,0.0,,False,False,False,False,False,False +2003-09-14,725320,14842,2003,9,14,68.4000015258789,24,61.20000076293945,24,1013.9000244140625,24,989.9000244140625,24,6.699999809265137,24,7.900000095367432,24,11.100000381469727,20.0,62.099998474121094,False,,,0.10999999940395355,,True,True,True,True,True,True +2003-04-22,725320,14842,2003,4,22,49.70000076293945,24,33.099998474121094,24,1017.5999755859375,24,,,10.0,24,7.0,24,10.100000381469727,16.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2003-11-19,725314,99999,2003,11,19,53.70000076293945,24,39.70000076293945,24,1013.0,18,,,9.899999618530273,24,9.800000190734863,24,15.0,21.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-02-02,725316,99999,2003,2,2,37.599998474121094,24,35.0,24,1008.5,23,,,5.300000190734863,24,7.300000190734863,24,9.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-12-20,725327,99999,2003,12,20,23.5,24,14.199999809265137,24,1023.2000122070312,23,,,10.0,24,9.5,24,14.0,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2003-12-25,725330,14827,2003,12,25,24.600000381469727,24,18.799999237060547,24,1019.7999877929688,24,988.5999755859375,21,9.699999809265137,24,12.199999809265137,24,17.100000381469727,19.0,21.200000762939453,True,,,0.0,,True,True,True,True,True,True +2003-08-23,725315,99999,2003,8,23,71.4000015258789,24,58.29999923706055,24,1019.5,24,,,10.0,24,7.699999809265137,24,9.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-07-15,725300,94846,2003,7,15,76.4000015258789,24,64.69999694824219,24,1011.5999755859375,24,987.7999877929688,24,9.899999618530273,24,9.399999618530273,24,15.0,22.899999618530273,55.0,False,,,1.2300000190734863,,False,False,False,False,False,False +2003-03-27,725330,14827,2003,3,27,52.099998474121094,24,34.20000076293945,24,1014.0,24,,,9.899999618530273,24,7.900000095367432,24,17.100000381469727,23.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-02-22,725300,94846,2003,2,22,32.599998474121094,24,27.700000762939453,24,1005.5,24,,,7.800000190734863,24,12.300000190734863,24,25.100000381469727,34.0,25.0,False,,,0.0,,True,True,True,True,True,True +2003-06-07,725320,14842,2003,6,7,64.5,24,57.5,24,1009.0,24,985.2999877929688,17,4.599999904632568,24,5.099999904632568,24,11.100000381469727,,54.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2003-09-16,725316,99999,2003,9,16,66.5,24,53.099998474121094,24,1019.9000244140625,24,,,10.0,24,7.0,24,13.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-11-22,725320,14842,2003,11,22,47.900001525878906,24,43.79999923706055,24,1009.7999877929688,24,985.4000244140625,24,7.199999809265137,24,7.800000190734863,24,18.100000381469727,22.899999618530273,41.0,False,,,0.0,,True,True,True,True,True,True +2003-09-19,725314,99999,2003,9,19,63.099998474121094,24,53.20000076293945,24,1017.2000122070312,23,,,9.600000381469727,24,9.600000381469727,24,16.899999618530273,22.0,55.0,False,,,0.0,,False,False,False,False,False,False +2003-07-11,725327,99999,2003,7,11,66.30000305175781,24,58.20000076293945,24,1008.7999877929688,24,,,9.699999809265137,24,13.100000381469727,24,19.0,23.899999618530273,60.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-06-07,725330,14827,2003,6,7,65.0999984741211,24,57.5,24,1010.5,24,981.4000244140625,24,6.300000190734863,24,4.0,24,8.899999618530273,,46.0,False,,,0.0,,True,True,True,True,True,True +2003-06-20,725314,99999,2003,6,20,67.0,24,52.900001525878906,24,1018.5999755859375,24,,,10.0,24,6.300000190734863,24,9.899999618530273,,51.099998474121094,False,,,0.41999998688697815,,False,False,False,False,False,False +2003-09-04,725320,14842,2003,9,4,65.5,24,53.20000076293945,24,1018.0999755859375,24,994.0999755859375,24,9.899999618530273,24,5.5,24,10.100000381469727,15.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2003-09-16,725314,99999,2003,9,16,66.80000305175781,24,54.599998474121094,24,1020.2999877929688,24,,,9.800000190734863,24,3.700000047683716,24,11.100000381469727,,50.0,False,,,0.0,,False,False,False,False,False,False +2003-01-23,725327,99999,2003,1,23,6.400000095367432,24,1.7999999523162842,24,1031.0999755859375,24,,,5.599999904632568,24,12.600000381469727,24,15.899999618530273,22.0,1.0,False,,,0.0,,False,False,False,False,False,False +2004-10-03,725316,99999,2004,10,3,50.79999923706055,21,30.5,21,1024.4000244140625,21,,,10.0,21,5.5,21,15.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2004-12-21,725314,99999,2004,12,21,36.29999923706055,22,24.200000762939453,22,1011.7999877929688,22,,,10.0,22,6.099999904632568,22,9.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-10-15,725315,99999,2004,10,15,48.099998474121094,23,43.5,23,998.4000244140625,19,,,7.300000190734863,23,12.100000381469727,23,20.0,22.0,44.599998474121094,True,,,0.05999999865889549,,False,False,False,False,False,False +2004-10-12,725316,99999,2004,10,12,52.29999923706055,23,45.29999923706055,23,1012.7000122070312,18,,,7.300000190734863,23,10.699999809265137,23,19.0,,48.20000076293945,True,,,0.03999999910593033,,False,False,False,False,False,False +2004-10-25,725327,99999,2004,10,25,53.79999923706055,23,43.20000076293945,23,1016.0999755859375,23,,,9.699999809265137,23,2.200000047683716,23,8.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2004-05-08,725317,99999,2004,5,8,70.0999984741211,23,57.400001525878906,23,1018.5999755859375,23,,,9.399999618530273,23,8.399999618530273,23,13.0,19.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-08-17,725326,99999,2004,8,17,68.0999984741211,24,60.099998474121094,24,,,,,9.100000381469727,24,3.200000047683716,24,7.0,,59.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2004-09-22,725326,99999,2004,9,22,63.29999923706055,24,47.0,24,,,,,9.699999809265137,24,3.9000000953674316,24,8.899999618530273,,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2004-02-05,725326,99999,2004,2,5,21.299999237060547,24,14.899999618530273,24,,,,,9.899999618530273,24,13.199999809265137,24,22.0,25.100000381469727,10.399999618530273,False,,,0.0,,False,False,False,False,False,False +2004-05-31,725326,99999,2004,5,31,64.19999694824219,24,57.599998474121094,24,,,,,9.300000190734863,24,11.399999618530273,24,23.899999618530273,29.899999618530273,57.20000076293945,False,,,1.2799999713897705,,False,False,False,False,False,False +2004-03-08,725320,14842,2004,3,8,35.70000076293945,24,22.799999237060547,24,1021.7999877929688,24,,,9.699999809265137,24,7.199999809265137,24,15.0,23.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-01-16,725327,99999,2004,1,16,22.5,24,16.200000762939453,24,1023.5999755859375,22,,,9.800000190734863,24,10.199999809265137,24,15.899999618530273,18.100000381469727,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-10-29,725330,14827,2004,10,29,65.69999694824219,24,61.400001525878906,24,1012.7000122070312,20,,,4.5,24,8.899999618530273,24,13.0,,60.099998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2004-06-08,725314,99999,2004,6,8,80.0,24,71.19999694824219,24,1017.0,22,,,8.5,24,5.599999904632568,24,11.100000381469727,15.899999618530273,71.5999984741211,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-11-30,725327,99999,2004,11,30,36.29999923706055,24,36.29999923706055,24,1019.0999755859375,21,,,4.400000095367432,24,5.5,24,11.100000381469727,,35.099998474121094,False,,,0.10000000149011612,,False,False,False,False,False,False +2004-10-21,725316,99999,2004,10,21,53.70000076293945,24,51.5,24,1019.2999877929688,23,,,6.800000190734863,24,8.300000190734863,24,14.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-02-24,725317,99999,2004,2,24,37.5,24,34.79999923706055,24,1020.5,22,,,4.199999809265137,24,10.399999618530273,24,16.899999618530273,20.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-06-12,725330,14827,2004,6,12,66.0999984741211,24,61.79999923706055,24,1014.7000122070312,20,,,8.300000190734863,24,9.699999809265137,24,20.0,27.0,59.0,True,,,0.9700000286102295,,False,False,False,False,False,False +2004-02-10,725320,14842,2004,2,10,26.5,24,16.799999237060547,24,1022.0,21,,,10.0,24,9.0,24,15.899999618530273,22.899999618530273,21.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-08-04,725330,14827,2004,8,4,70.19999694824219,24,67.0,24,1010.2999877929688,20,,,8.100000381469727,24,6.400000095367432,24,15.0,28.899999618530273,64.0,False,,,0.5199999809265137,,False,False,False,False,False,False +2004-04-09,725315,99999,2004,4,9,48.0,24,36.400001525878906,24,1016.2000122070312,24,,,8.199999809265137,24,3.9000000953674316,24,8.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-06-04,725327,99999,2004,6,4,58.900001525878906,24,47.900001525878906,24,1022.9000244140625,24,,,10.0,24,3.700000047683716,24,8.899999618530273,,46.0,False,,,0.0,,False,False,False,False,False,False +2004-06-11,725314,99999,2004,6,11,81.0999984741211,24,71.9000015258789,24,1009.7000122070312,24,,,10.0,24,5.099999904632568,24,9.899999618530273,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2004-11-03,725315,99999,2004,11,3,44.70000076293945,24,39.099998474121094,24,1023.0,21,,,9.800000190734863,24,11.800000190734863,24,18.100000381469727,22.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2004-08-03,725314,99999,2004,8,3,80.30000305175781,24,77.19999694824219,24,1012.0999755859375,22,,,6.0,24,3.4000000953674316,24,16.899999618530273,35.900001525878906,72.0,False,,,0.44999998807907104,,False,False,False,False,False,False +2004-04-15,725330,14827,2004,4,15,53.099998474121094,24,31.399999618530273,24,1020.7000122070312,24,,,10.0,24,4.699999809265137,24,14.0,18.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2004-11-09,725300,94846,2004,11,9,43.900001525878906,24,22.5,24,1030.699951171875,24,,,10.0,24,5.400000095367432,24,13.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-04-26,725314,99999,2004,4,26,56.20000076293945,24,43.5,24,1019.5,24,,,9.800000190734863,24,7.0,24,20.0,27.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-02-05,725320,14842,2004,2,5,23.299999237060547,24,17.399999618530273,24,1026.699951171875,22,,,7.099999904632568,24,12.800000190734863,24,19.0,26.0,17.600000381469727,True,,,0.0,2.0,False,False,False,False,False,False +2004-01-11,725315,99999,2004,1,11,31.299999237060547,24,22.200000762939453,24,1021.5,24,,,9.800000190734863,24,14.100000381469727,24,22.0,29.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2004-01-09,725300,94846,2004,1,9,25.5,24,18.299999237060547,24,1028.5,24,,,7.900000095367432,24,9.199999809265137,24,13.0,18.100000381469727,19.0,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2004-05-13,725327,99999,2004,5,13,69.0,24,65.0999984741211,24,1015.2000122070312,19,,,7.699999809265137,24,8.0,24,15.899999618530273,23.899999618530273,64.4000015258789,True,,,0.49000000953674316,,False,False,False,False,False,False +2004-03-24,725300,94846,2004,3,24,50.20000076293945,24,39.599998474121094,24,1018.2000122070312,24,,,8.5,24,9.800000190734863,24,13.0,19.0,32.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2005-06-13,725316,99999,2005,6,13,75.0999984741211,23,65.9000015258789,23,1008.5,22,,,9.399999618530273,23,8.399999618530273,23,15.899999618530273,21.0,64.9000015258789,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-05-27,725327,99999,2005,5,27,61.70000076293945,23,43.400001525878906,23,1012.2999877929688,23,,,10.0,23,7.800000190734863,23,15.899999618530273,22.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-06-07,725326,99999,2005,6,7,78.5999984741211,24,60.400001525878906,24,,,,,10.0,24,3.5,24,11.100000381469727,15.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-05-08,725315,99999,2005,5,8,69.9000015258789,24,48.79999923706055,24,1015.2000122070312,24,,,10.0,24,9.899999618530273,24,18.100000381469727,25.100000381469727,50.0,False,,,0.0,,False,False,False,False,False,False +2005-11-09,725300,94846,2005,11,9,57.0,24,45.400001525878906,24,1008.5999755859375,24,984.5999755859375,24,9.0,24,13.600000381469727,24,22.0,28.0,46.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2005-12-30,725300,94846,2005,12,30,34.599998474121094,24,29.100000381469727,24,1009.2000122070312,21,,,8.100000381469727,24,8.0,24,15.0,16.899999618530273,33.099998474121094,True,,,,,True,True,True,True,True,True +2005-01-21,725300,94846,2005,1,21,23.399999618530273,24,15.300000190734863,24,1022.4000244140625,23,996.7000122070312,23,9.199999809265137,24,10.399999618530273,24,13.0,22.0,19.399999618530273,True,,,0.09000000357627869,2.0,False,False,False,False,False,False +2005-12-28,725300,94846,2005,12,28,37.29999923706055,24,35.400001525878906,24,1000.2999877929688,18,,,3.0,24,9.100000381469727,24,15.899999618530273,19.0,32.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-02-08,725317,99999,2005,2,8,39.20000076293945,24,38.70000076293945,24,1019.0,21,,,5.900000095367432,24,8.600000381469727,24,15.0,,35.599998474121094,True,,,0.20000000298023224,,True,True,True,True,True,True +2005-10-11,725320,14842,2005,10,11,57.70000076293945,24,50.29999923706055,24,1019.7000122070312,24,995.0,24,9.699999809265137,24,4.199999809265137,24,8.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-28,725315,99999,2005,5,28,63.599998474121094,24,46.20000076293945,24,1012.0999755859375,24,,,9.899999618530273,24,13.300000190734863,24,22.0,28.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-10-27,725300,94846,2005,10,27,45.79999923706055,24,36.0,24,1025.0999755859375,24,1000.4000244140625,24,10.0,24,5.699999809265137,24,11.100000381469727,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-01-22,725330,14827,2005,1,22,15.100000381469727,24,10.199999809265137,24,1012.7000122070312,16,981.7000122070312,14,4.400000095367432,24,11.0,24,20.0,26.0,6.099999904632568,False,,,0.15000000596046448,7.900000095367432,True,True,True,True,True,True +2005-11-15,725330,14827,2005,11,15,48.20000076293945,24,46.0,24,1012.0999755859375,24,982.0999755859375,24,4.0,24,9.199999809265137,24,22.899999618530273,30.899999618530273,28.899999618530273,False,,,0.25999999046325684,,True,True,True,True,True,True +2005-12-19,725300,94846,2005,12,19,5.400000095367432,24,-1.600000023841858,24,1033.800048828125,24,,,9.899999618530273,24,8.399999618530273,24,12.0,15.899999618530273,-0.8999999761581421,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2005-07-15,725320,14842,2005,7,15,80.5999984741211,24,64.19999694824219,24,1013.9000244140625,24,990.2000122070312,24,8.300000190734863,24,5.099999904632568,24,10.100000381469727,,68.0,False,,,0.0,,True,True,True,True,True,True +2005-01-08,725317,99999,2005,1,8,29.399999618530273,24,26.899999618530273,24,1023.7999877929688,18,,,6.599999904632568,24,4.900000095367432,24,9.899999618530273,,26.100000381469727,False,,,0.1899999976158142,,True,True,True,True,True,True +2005-03-19,725327,99999,2005,3,19,43.400001525878906,24,35.29999923706055,24,1010.7999877929688,23,,,7.0,24,9.100000381469727,24,16.899999618530273,20.0,39.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2005-03-16,725305,99999,2005,3,16,34.900001525878906,24,22.0,24,1020.2000122070312,24,,,10.0,24,8.300000190734863,24,15.0,22.0,23.0,False,,,0.0,,False,False,False,False,False,False +2005-03-25,725320,14842,2005,3,25,38.5,24,37.5,24,1015.4000244140625,24,990.4000244140625,24,4.599999904632568,24,9.100000381469727,24,18.100000381469727,21.0,28.200000762939453,False,,,0.23999999463558197,,True,True,True,True,True,True +2005-02-03,725326,99999,2005,2,3,31.399999618530273,24,24.399999618530273,24,,,,,6.800000190734863,24,4.199999809265137,24,13.0,16.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-06-20,725305,99999,2005,6,20,70.5,24,53.5,24,1021.2999877929688,24,,,9.800000190734863,24,2.5,24,7.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-03-21,725300,94846,2005,3,21,32.70000076293945,24,25.5,24,1023.2000122070312,24,997.7999877929688,24,10.0,24,7.0,24,11.100000381469727,22.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-08-08,725315,99999,2005,8,8,76.4000015258789,24,68.5,24,1017.7000122070312,24,,,5.199999809265137,24,2.5999999046325684,24,5.099999904632568,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-04-21,725330,14827,2005,4,21,50.5,24,44.79999923706055,24,1016.9000244140625,24,,,8.199999809265137,24,11.699999809265137,24,15.899999618530273,19.0,42.79999923706055,True,,,0.5199999809265137,,True,True,True,True,True,True +2005-12-01,725330,14827,2005,12,1,27.399999618530273,24,23.299999237060547,24,1017.2000122070312,23,,,5.900000095367432,24,2.9000000953674316,24,10.100000381469727,,24.100000381469727,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2005-06-27,725314,99999,2005,6,27,82.4000015258789,24,69.4000015258789,24,1016.7999877929688,24,,,4.699999809265137,24,4.400000095367432,24,8.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-09-05,725314,99999,2006,9,5,66.5999984741211,18,59.400001525878906,18,1018.5999755859375,12,,,8.5,17,5.5,18,13.0,16.899999618530273,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-02-02,725316,99999,2006,2,2,36.599998474121094,23,32.0,23,1006.2999877929688,21,,,7.099999904632568,23,5.699999809265137,23,9.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-03-03,725330,14827,2006,3,3,29.700000762939453,23,19.399999618530273,23,1024.800048828125,23,994.0,23,10.0,23,9.0,23,15.899999618530273,22.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2006-04-14,725326,99999,2006,4,14,69.19999694824219,24,57.400001525878906,24,,,,,9.600000381469727,24,5.699999809265137,24,19.0,22.899999618530273,57.20000076293945,False,,,0.2199999988079071,,False,False,False,False,False,False +2006-07-30,725326,99999,2006,7,30,83.19999694824219,24,74.5,24,,,,,10.0,24,2.4000000953674316,24,5.099999904632568,,73.4000015258789,False,,,0.0,,False,False,False,False,False,False +2006-08-23,725326,99999,2006,8,23,73.19999694824219,24,63.0,24,,,,,8.5,24,3.5999999046325684,24,12.0,16.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2006-05-11,725326,99999,2006,5,11,54.20000076293945,24,44.099998474121094,24,,,,,8.5,24,14.800000190734863,24,22.0,32.099998474121094,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-12-08,725320,14842,2006,12,8,7.5,24,0.20000000298023224,24,1038.300048828125,23,,,9.600000381469727,24,5.900000095367432,24,14.0,,-4.0,False,,,0.0,,True,True,True,True,True,True +2006-01-23,725330,14827,2006,1,23,32.20000076293945,24,26.799999237060547,24,1022.7000122070312,24,991.9000244140625,24,8.100000381469727,24,5.699999809265137,24,8.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-04-17,725320,14842,2006,4,17,57.5,24,49.20000076293945,24,1006.7000122070312,21,,,8.800000190734863,24,10.199999809265137,24,15.0,22.0,50.0,False,,,0.7300000190734863,,False,False,False,False,False,False +2006-01-24,725327,99999,2006,1,24,32.79999923706055,24,28.100000381469727,24,1010.2999877929688,20,,,6.699999809265137,24,16.700000762939453,24,27.0,35.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-07-04,725315,99999,2006,7,4,74.4000015258789,24,69.0999984741211,24,1015.7999877929688,18,,,8.100000381469727,24,6.599999904632568,24,15.899999618530273,20.0,69.80000305175781,True,,,0.7799999713897705,,False,False,False,False,False,False +2006-01-04,725330,14827,2006,1,4,43.29999923706055,24,40.599998474121094,24,1009.4000244140625,19,,,3.799999952316284,24,9.600000381469727,24,15.0,21.0,39.0,False,,,0.0,,False,False,False,False,False,False +2006-05-07,725314,99999,2006,5,7,60.79999923706055,24,47.79999923706055,24,1015.7999877929688,24,,,10.0,24,3.0,24,8.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-06-30,725300,94846,2006,6,30,70.5,24,53.79999923706055,24,1018.2000122070312,24,,,10.0,24,3.5,24,11.100000381469727,15.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-02-12,725315,99999,2006,2,12,25.799999237060547,24,21.100000381469727,24,1018.0999755859375,19,,,6.699999809265137,24,9.300000190734863,24,14.0,19.0,21.899999618530273,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-04-14,725320,14842,2006,4,14,73.19999694824219,24,59.400001525878906,24,1005.4000244140625,23,,,9.300000190734863,24,10.300000190734863,24,18.100000381469727,26.0,51.099998474121094,False,,,0.8399999737739563,,False,False,False,False,False,False +2006-10-24,725305,99999,2006,10,24,36.900001525878906,24,29.100000381469727,24,1021.7000122070312,22,,,9.5,24,6.199999809265137,24,12.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2006-07-08,725314,99999,2006,7,8,72.9000015258789,24,58.0,24,1022.2999877929688,24,,,9.899999618530273,24,2.0,24,6.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2006-10-21,725305,99999,2006,10,21,51.099998474121094,24,45.29999923706055,24,1011.0999755859375,24,,,9.800000190734863,24,5.900000095367432,24,9.899999618530273,,46.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-04-21,725320,14842,2006,4,21,59.599998474121094,24,37.599998474121094,24,1013.9000244140625,24,,,10.0,24,4.5,24,13.0,16.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-05-27,725315,99999,2006,5,27,76.30000305175781,24,62.0,24,1010.5,24,,,8.899999618530273,24,10.199999809265137,24,18.100000381469727,22.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-02-16,725320,14842,2006,2,16,36.20000076293945,24,33.5,24,1011.2000122070312,19,983.5999755859375,6,4.199999809265137,24,12.0,24,19.0,23.899999618530273,30.0,False,,,0.20000000298023224,,True,True,True,True,True,True +2006-07-25,725316,99999,2006,7,25,80.0,24,64.19999694824219,24,1014.0,24,,,10.0,24,8.600000381469727,24,13.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2006-04-04,725330,14827,2006,4,4,41.20000076293945,24,28.799999237060547,24,1016.7000122070312,24,,,10.0,24,11.699999809265137,24,22.0,30.899999618530273,30.899999618530273,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-01-09,725330,14827,2006,1,9,38.599998474121094,24,32.099998474121094,24,1014.0,24,,,8.899999618530273,24,9.800000190734863,24,16.899999618530273,26.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-05-31,725316,99999,2006,5,31,76.0,24,67.19999694824219,24,1017.9000244140625,21,,,9.800000190734863,24,5.599999904632568,24,18.100000381469727,25.100000381469727,68.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2006-07-06,725315,99999,2006,7,6,67.5,24,52.599998474121094,24,1023.5999755859375,24,,,10.0,24,5.800000190734863,24,13.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-11-22,725300,94846,2006,11,22,39.70000076293945,24,27.600000381469727,24,1026.5999755859375,24,,,10.0,24,7.599999904632568,24,11.100000381469727,,29.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-06-28,725315,99999,2006,6,28,69.0999984741211,24,57.599998474121094,24,1017.7999877929688,24,,,9.600000381469727,24,7.800000190734863,24,15.0,20.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-05-23,725305,99999,2007,5,23,74.5,19,51.900001525878906,19,1018.5999755859375,16,,,8.600000381469727,19,9.300000190734863,19,20.0,26.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-06-05,725327,99999,2007,6,5,56.29999923706055,21,47.79999923706055,21,1006.9000244140625,18,,,9.699999809265137,21,6.199999809265137,21,9.899999618530273,15.0,51.79999923706055,True,,,0.17000000178813934,,False,False,False,False,False,False +2007-11-19,725314,99999,2007,11,19,57.900001525878906,22,47.599998474121094,22,1018.7000122070312,22,,,8.600000381469727,22,6.199999809265137,22,13.0,18.100000381469727,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-04-06,725305,99999,2007,4,6,29.700000762939453,23,10.100000381469727,23,1018.2000122070312,23,,,10.0,23,10.800000190734863,23,16.899999618530273,22.899999618530273,21.0,False,,,0.0,,False,False,False,False,False,False +2007-05-11,725305,99999,2007,5,11,64.30000305175781,23,53.400001525878906,23,1014.9000244140625,23,,,9.0,23,6.0,23,15.0,16.899999618530273,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-11-28,725326,99999,2007,11,28,32.79999923706055,24,22.100000381469727,24,,,,,10.0,24,7.5,24,16.899999618530273,23.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-06-06,725326,99999,2007,6,6,60.5,24,49.20000076293945,24,,,,,8.699999809265137,24,6.900000095367432,24,15.0,21.0,50.0,True,,,0.0,,False,False,False,False,False,False +2007-02-22,725326,99999,2007,2,22,35.79999923706055,24,26.100000381469727,24,,,,,9.899999618530273,24,12.100000381469727,24,22.0,29.899999618530273,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2007-10-27,725305,99999,2007,10,27,53.70000076293945,24,45.900001525878906,24,1022.9000244140625,13,,,5.400000095367432,24,8.600000381469727,24,20.0,26.0,48.0,False,,,0.27000001072883606,,False,False,False,False,False,False +2007-07-14,725300,94846,2007,7,14,70.69999694824219,24,54.0,24,1010.0999755859375,24,,,10.0,24,10.0,24,15.899999618530273,25.100000381469727,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-02-17,725300,94846,2007,2,17,19.5,24,12.699999809265137,24,1010.4000244140625,19,,,6.300000190734863,24,9.199999809265137,24,15.899999618530273,21.0,-2.9000000953674316,False,,,0.05999999865889549,9.100000381469727,False,False,False,False,False,False +2007-02-28,725326,99999,2007,2,28,29.799999237060547,24,25.0,24,,,,,6.699999809265137,24,7.599999904632568,24,23.899999618530273,30.899999618530273,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2007-08-18,725330,14827,2007,8,18,62.70000076293945,24,48.5,24,1023.5,24,,,10.0,24,5.5,24,9.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-07-16,725320,14842,2007,7,16,73.4000015258789,24,59.5,24,1014.5,24,,,10.0,24,3.0,24,8.899999618530273,,62.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-12-13,725314,99999,2007,12,13,34.5,24,29.899999618530273,24,1022.2999877929688,20,,,6.900000095367432,24,6.699999809265137,24,13.0,,32.0,True,,,0.0,,False,False,False,False,False,False +2007-11-09,725314,99999,2007,11,9,47.5,24,32.70000076293945,24,1017.5999755859375,24,,,10.0,24,3.299999952316284,24,12.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2007-09-09,725315,99999,2007,9,9,73.5,24,63.79999923706055,24,1016.0999755859375,16,,,5.900000095367432,24,4.5,24,8.899999618530273,14.0,62.599998474121094,True,,,0.019999999552965164,,True,True,True,True,True,True +2007-11-02,725327,99999,2007,11,2,40.0,24,27.399999618530273,24,1025.4000244140625,24,,,9.800000190734863,24,2.9000000953674316,24,9.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-01-12,725327,99999,2007,1,12,45.79999923706055,24,40.900001525878906,24,1018.0999755859375,19,,,7.599999904632568,24,11.300000190734863,24,19.0,27.0,39.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2007-11-03,725300,94846,2007,11,3,46.20000076293945,24,26.799999237060547,24,1022.0,24,,,10.0,24,5.900000095367432,24,11.100000381469727,15.0,32.0,False,,,0.0,,False,False,False,False,False,False +2007-09-14,725305,99999,2007,9,14,60.79999923706055,24,44.900001525878906,24,1014.5999755859375,24,,,10.0,24,9.800000190734863,24,15.899999618530273,22.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-05-30,725300,94846,2007,5,30,77.19999694824219,24,58.79999923706055,24,1017.7999877929688,24,,,8.399999618530273,24,8.600000381469727,24,14.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-03-14,725320,14842,2007,3,14,63.70000076293945,24,54.099998474121094,24,1010.4000244140625,22,,,7.900000095367432,24,8.699999809265137,24,19.0,27.0,45.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2007-04-25,725327,99999,2007,4,25,50.20000076293945,24,45.5,24,1014.0999755859375,19,,,6.5,24,14.600000381469727,24,25.100000381469727,30.899999618530273,46.400001525878906,True,,,1.5,,False,False,False,False,False,False +2007-02-24,725330,14827,2007,2,24,22.799999237060547,24,13.5,24,1026.300048828125,24,,,10.0,24,12.199999809265137,24,21.0,25.100000381469727,16.0,False,,,0.0,2.0,False,False,False,False,False,False +2007-10-06,725300,94846,2007,10,6,77.30000305175781,24,67.4000015258789,24,1017.7000122070312,24,,,9.699999809265137,24,7.199999809265137,24,11.100000381469727,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-04-17,725327,99999,2007,4,17,49.20000076293945,24,29.799999237060547,24,1014.7999877929688,24,,,10.0,24,3.299999952316284,24,11.100000381469727,19.0,30.0,False,,,0.0,,False,False,False,False,False,False +2007-12-01,725316,99999,2007,12,1,28.5,24,18.100000381469727,24,1028.199951171875,23,,,9.600000381469727,24,10.399999618530273,24,20.0,23.899999618530273,21.200000762939453,True,,,0.029999999329447746,,True,True,True,True,True,True +2007-08-26,725300,94846,2007,8,26,69.9000015258789,24,55.70000076293945,24,1018.2000122070312,24,,,9.899999618530273,24,3.799999952316284,24,11.100000381469727,19.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-17,725314,99999,2007,5,17,59.79999923706055,24,40.900001525878906,24,1023.2999877929688,24,,,10.0,24,9.899999618530273,24,14.0,19.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-09-28,725315,99999,2008,9,28,66.5,20,52.79999923706055,20,1019.0,20,,,9.899999618530273,20,1.7000000476837158,20,5.099999904632568,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-03-12,725326,99999,2008,3,12,36.599998474121094,24,30.299999237060547,24,,,,,6.5,24,6.199999809265137,24,15.899999618530273,21.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-03-04,725327,99999,2008,3,4,28.200000762939453,24,19.600000381469727,24,1014.2000122070312,19,,,9.300000190734863,24,9.899999618530273,24,14.0,19.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-03-09,725320,14842,2008,3,9,31.0,24,15.0,24,1022.0999755859375,24,,,10.0,24,5.599999904632568,24,8.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2008-07-01,725330,14827,2008,7,1,66.30000305175781,24,45.0,24,1016.7999877929688,24,,,10.0,24,5.5,24,11.100000381469727,15.0,50.0,True,,,0.0,,False,False,False,False,False,False +2008-03-30,725305,99999,2008,3,30,38.900001525878906,24,31.100000381469727,24,1023.0,18,,,7.199999809265137,24,6.800000190734863,24,11.100000381469727,18.100000381469727,37.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2008-12-20,725314,3960,2008,12,20,31.799999237060547,24,26.700000762939453,24,1016.2999877929688,20,,,9.100000381469727,24,6.900000095367432,24,15.0,22.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-10-14,725305,99999,2008,10,14,63.0,24,48.400001525878906,24,1023.2000122070312,21,,,9.300000190734863,24,6.699999809265137,24,16.899999618530273,25.100000381469727,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-06-07,725315,99999,2008,6,7,75.0999984741211,24,70.5,24,1013.0,12,,,8.300000190734863,24,11.800000190734863,24,21.0,28.0,69.80000305175781,True,,,1.2100000381469727,,False,False,False,False,False,False +2008-11-12,725327,99999,2008,11,12,41.0,24,38.5,24,1019.5999755859375,21,,,6.0,24,7.800000190734863,24,12.0,,35.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2008-07-21,725300,94846,2008,7,21,75.9000015258789,24,68.0999984741211,24,1012.7999877929688,23,,,9.800000190734863,24,5.099999904632568,24,15.0,25.100000381469727,68.0,False,,,0.0,,False,False,False,False,False,False +2008-08-02,725327,99999,2008,8,2,74.0,24,63.599998474121094,24,1012.0999755859375,21,,,9.100000381469727,24,4.400000095367432,24,12.0,16.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2008-02-01,725317,99999,2008,2,1,26.100000381469727,24,22.5,24,1015.2000122070312,9,,,4.0,24,12.5,24,19.0,,24.799999237060547,True,,,0.10000000149011612,,True,True,True,True,True,True +2008-12-25,725316,3887,2008,12,25,19.299999237060547,24,10.800000190734863,24,1029.699951171875,24,,,10.0,24,7.300000190734863,24,14.0,22.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2008-05-04,725314,99999,2008,5,4,54.5,24,35.400001525878906,24,1019.4000244140625,24,,,10.0,24,3.299999952316284,24,9.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2008-09-18,725305,99999,2008,9,18,65.0999984741211,24,55.5,24,1025.0999755859375,24,,,9.199999809265137,24,5.199999809265137,24,8.899999618530273,,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-09-02,725314,99999,2008,9,2,80.0999984741211,24,70.9000015258789,24,1015.2999877929688,24,,,7.699999809265137,24,3.799999952316284,24,8.899999618530273,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-04-10,725305,99999,2008,4,10,41.79999923706055,24,37.5,24,1016.9000244140625,16,,,6.099999904632568,24,13.699999809265137,24,20.0,28.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-02-04,725316,99999,2008,2,4,39.70000076293945,24,39.70000076293945,24,1010.2000122070312,21,,,1.2000000476837158,24,10.800000190734863,12,13.0,,33.79999923706055,True,,,0.18000000715255737,,True,True,True,True,True,True +2008-11-13,725317,99999,2008,11,13,48.79999923706055,24,45.900001525878906,24,1010.2999877929688,17,,,5.5,24,7.5,24,15.899999618530273,22.899999618530273,44.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-05-12,725315,99999,2008,5,12,50.79999923706055,24,40.599998474121094,24,1013.4000244140625,24,,,10.0,24,8.199999809265137,24,20.0,28.0,37.900001525878906,False,,,0.20999999344348907,,False,False,False,False,False,False +2008-10-06,725316,99999,2008,10,6,63.400001525878906,24,50.599998474121094,24,1021.2000122070312,24,,,10.0,24,4.400000095367432,24,9.899999618530273,15.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-05-07,725327,99999,2008,5,7,63.70000076293945,24,53.29999923706055,24,1007.5,18,,,8.600000381469727,24,7.5,24,15.0,22.0,59.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2008-08-03,725305,99999,2008,8,3,72.30000305175781,24,58.599998474121094,24,1014.9000244140625,24,,,9.600000381469727,24,4.300000190734863,24,11.100000381469727,14.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-11-25,725300,94846,2008,11,25,33.599998474121094,24,23.5,24,1016.7000122070312,24,,,9.800000190734863,24,11.5,24,16.899999618530273,25.100000381469727,28.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2008-08-19,725317,99999,2008,8,19,70.5,24,58.0,24,1017.5999755859375,24,,,9.5,24,1.100000023841858,24,5.099999904632568,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-04-06,725317,99999,2008,4,6,52.099998474121094,24,39.0,24,1014.5,24,,,10.0,24,5.800000190734863,24,13.0,18.100000381469727,41.0,True,,,0.0,,False,False,False,False,False,False +2008-12-22,725317,53802,2008,12,22,6.199999809265137,24,-2.200000047683716,24,1033.4000244140625,22,,,9.699999809265137,24,11.399999618530273,24,23.899999618530273,29.899999618530273,1.0,False,,,0.0,,False,False,False,False,False,False +2008-08-27,725314,99999,2008,8,27,73.5999984741211,24,62.70000076293945,24,1012.4000244140625,24,,,9.5,24,3.4000000953674316,24,8.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2008-07-02,725315,99999,2008,7,2,75.0,24,60.29999923706055,24,1012.5,24,,,10.0,24,11.800000190734863,24,20.0,27.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-10-09,725317,99999,2008,10,9,59.20000076293945,24,46.20000076293945,24,1017.0999755859375,24,,,10.0,22,3.0999999046325684,22,7.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2008-03-14,725320,14842,2008,3,14,47.400001525878906,24,35.0,24,1007.0,24,,,9.199999809265137,24,3.9000000953674316,24,8.899999618530273,,34.0,False,,,0.0,,False,False,False,False,False,False +2008-11-29,725327,4846,2008,11,29,30.200000762939453,24,22.299999237060547,24,1013.2000122070312,24,,,10.0,24,2.4000000953674316,24,6.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2008-03-28,725315,99999,2008,3,28,38.400001525878906,24,31.100000381469727,24,1019.4000244140625,20,,,8.800000190734863,24,15.100000381469727,24,22.899999618530273,32.099998474121094,32.0,False,,,0.4300000071525574,,False,False,False,False,False,False +2009-08-17,725327,4846,2009,8,17,72.19999694824219,17,68.19999694824219,17,1017.5,14,,,8.399999618530273,17,4.400000095367432,17,15.899999618530273,22.0,69.80000305175781,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-06-28,725327,4846,2009,6,28,76.9000015258789,22,56.5,22,1007.7999877929688,20,,,10.0,22,11.199999809265137,22,20.0,26.0,70.0,False,,,0.0,,False,False,False,False,False,False +2009-05-24,725326,4894,2009,5,24,70.9000015258789,24,58.099998474121094,24,,,,,9.600000381469727,24,6.400000095367432,24,11.100000381469727,15.0,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2009-01-29,725326,4894,2009,1,29,20.299999237060547,24,13.300000190734863,24,,,,,9.800000190734863,24,10.5,24,25.100000381469727,29.899999618530273,10.399999618530273,False,,,0.0,,False,False,False,False,False,False +2009-12-31,725326,4894,2009,12,31,25.299999237060547,24,20.799999237060547,24,,,,,5.699999809265137,24,8.899999618530273,24,18.100000381469727,21.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-11-15,725326,4894,2009,11,15,44.900001525878906,24,35.0,24,,,,,10.0,24,8.300000190734863,24,15.899999618530273,22.0,37.400001525878906,False,,,0.0,,False,False,False,False,False,False +2009-05-13,725326,4894,2009,5,13,59.79999923706055,24,51.0,24,,,,,8.100000381469727,24,7.900000095367432,24,13.0,21.0,53.599998474121094,False,,,0.3799999952316284,,False,False,False,False,False,False +2009-12-10,725315,94870,2009,12,10,13.5,24,3.5999999046325684,24,1018.0,19,,,8.600000381469727,24,18.899999618530273,24,27.0,34.0,6.800000190734863,True,,,0.0,,True,True,True,True,True,True +2009-01-16,725305,94892,2009,1,16,-12.600000381469727,24,-21.299999237060547,24,1040.0,23,,,9.300000190734863,24,5.300000190734863,24,8.899999618530273,,-22.0,False,,,0.0,,False,False,False,False,False,False +2009-04-29,725320,14842,2009,4,29,53.29999923706055,24,50.0,24,1025.199951171875,22,,,5.699999809265137,24,7.400000095367432,24,9.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2009-01-30,725330,14827,2009,1,30,17.100000381469727,24,9.800000190734863,24,1016.7000122070312,24,,,9.300000190734863,24,13.800000190734863,24,22.899999618530273,32.099998474121094,3.9000000953674316,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2009-02-13,725326,4894,2009,2,13,30.899999618530273,24,21.5,24,,,,,10.0,24,6.0,24,13.0,,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2009-01-17,725317,53802,2009,1,17,20.700000762939453,24,7.099999904632568,24,1022.2000122070312,23,,,10.0,24,12.5,24,19.0,28.0,9.0,False,,,0.0,,False,False,False,False,False,False +2009-04-23,725317,53802,2009,4,23,57.400001525878906,24,39.5,24,1015.2999877929688,24,,,10.0,24,9.600000381469727,24,18.100000381469727,28.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-07-23,725300,94846,2009,7,23,69.19999694824219,24,59.70000076293945,24,1013.7000122070312,21,,,7.099999904632568,24,4.900000095367432,24,9.899999618530273,23.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-06-25,725320,14842,2009,6,25,82.0,24,71.5,24,1011.0999755859375,24,,,9.800000190734863,24,2.700000047683716,24,7.0,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-04-25,725316,3887,2009,4,25,73.5,24,56.900001525878906,24,1015.2000122070312,24,,,10.0,24,17.0,24,22.899999618530273,32.099998474121094,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2009-01-05,725315,94870,2009,1,5,21.5,24,10.5,24,1025.300048828125,24,,,10.0,24,7.699999809265137,24,18.100000381469727,22.899999618530273,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-02-21,725315,94870,2009,2,21,29.5,24,20.700000762939453,24,1014.9000244140625,20,,,8.899999618530273,24,17.399999618530273,24,27.0,34.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-11-24,725316,3887,2009,11,24,50.29999923706055,24,46.900001525878906,24,1016.5999755859375,17,,,7.300000190734863,24,8.800000190734863,24,15.899999618530273,22.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-07-01,725300,94846,2009,7,1,61.5,24,52.400001525878906,24,1006.5999755859375,22,,,9.899999618530273,24,7.599999904632568,24,11.100000381469727,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-11-10,725330,14827,2009,11,10,53.900001525878906,24,45.79999923706055,24,1028.0999755859375,24,,,9.699999809265137,24,8.5,24,18.100000381469727,26.0,48.0,False,,,0.0,,False,False,False,False,False,False +2009-06-26,725315,94870,2009,6,26,81.0,24,68.19999694824219,24,1009.5999755859375,23,,,9.800000190734863,24,5.599999904632568,24,12.0,20.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2009-08-12,725300,94846,2009,8,12,71.0999984741211,24,55.400001525878906,24,1018.7999877929688,24,,,10.0,24,5.5,24,11.100000381469727,22.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-11-20,725330,14827,2009,11,20,45.900001525878906,24,40.900001525878906,24,1021.2999877929688,22,,,8.600000381469727,24,9.100000381469727,24,13.0,16.899999618530273,42.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-03-18,725320,14842,2009,3,18,55.599998474121094,24,38.20000076293945,24,1018.2999877929688,24,,,10.0,24,7.400000095367432,24,14.0,21.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-08-28,725330,14827,2009,8,28,65.19999694824219,24,62.79999923706055,24,1015.2000122070312,23,,,6.800000190734863,24,6.199999809265137,24,9.899999618530273,,62.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-06-17,725315,94870,2009,6,17,74.5999984741211,24,65.9000015258789,24,1011.4000244140625,23,,,9.100000381469727,24,6.900000095367432,24,12.0,15.899999618530273,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-11-07,725330,14827,2009,11,7,54.29999923706055,24,39.29999923706055,24,1014.7999877929688,24,,,10.0,24,11.300000190734863,24,16.899999618530273,23.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-12-12,725300,94846,2009,12,12,24.200000762939453,24,14.800000190734863,24,1025.0999755859375,24,,,10.0,24,7.0,24,15.899999618530273,22.899999618530273,8.100000381469727,False,,,0.0,2.0,False,False,False,False,False,False +2009-08-13,725317,53802,2009,8,13,71.19999694824219,24,59.0,24,1019.2000122070312,24,,,9.100000381469727,24,1.5,24,5.099999904632568,,59.0,True,,,0.0,,False,False,False,False,False,False +2009-09-20,725327,4846,2009,9,20,60.099998474121094,24,52.0,24,1019.7000122070312,24,,,10.0,24,6.599999904632568,24,13.0,20.0,46.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2010-02-27,725317,53802,2010,2,27,27.399999618530273,23,20.399999618530273,23,1013.7999877929688,22,,,10.0,23,10.800000190734863,23,14.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-01-13,725330,14827,2010,1,13,22.600000381469727,24,16.799999237060547,24,1026.9000244140625,24,,,8.600000381469727,24,8.899999618530273,24,15.899999618530273,,10.0,False,,,0.0,2.0,False,False,False,False,False,False +2010-03-20,725316,3887,2010,3,20,43.599998474121094,24,36.29999923706055,24,1014.9000244140625,23,,,9.899999618530273,24,11.100000381469727,24,20.0,25.100000381469727,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2010-01-23,725315,94870,2010,1,23,37.5,24,36.099998474121094,24,1011.0,19,,,0.699999988079071,24,9.300000190734863,24,15.0,21.0,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2010-03-26,725317,53802,2010,3,26,35.5,24,25.600000381469727,24,1018.5,21,,,10.0,24,11.800000190734863,24,23.899999618530273,29.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2010-01-08,725320,14842,2010,1,8,14.199999809265137,24,7.5,24,1025.199951171875,19,,,7.800000190734863,24,9.199999809265137,24,13.0,22.899999618530273,8.100000381469727,False,,,0.05999999865889549,,True,True,True,True,True,True +2010-02-13,725316,3887,2010,2,13,22.600000381469727,24,16.700000762939453,24,1016.5999755859375,18,,,7.300000190734863,24,4.5,24,8.899999618530273,,12.199999809265137,True,,,0.0,,True,True,True,True,True,True +2010-01-18,725305,94892,2010,1,18,28.399999618530273,24,27.0,24,1014.2999877929688,16,,,1.600000023841858,24,5.800000190734863,24,9.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-03-01,725305,94892,2010,3,1,33.5,24,27.299999237060547,24,1021.7000122070312,21,,,9.899999618530273,24,6.599999904632568,24,9.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-01-25,725320,14842,2010,1,25,30.700000762939453,24,23.399999618530273,24,996.2999877929688,17,,,7.199999809265137,24,10.600000381469727,24,22.0,28.899999618530273,24.799999237060547,True,,,0.07999999821186066,,True,True,True,True,True,True +2010-03-19,725300,94846,2010,3,19,53.70000076293945,24,39.79999923706055,24,1011.0999755859375,24,,,10.0,24,8.300000190734863,24,15.899999618530273,22.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2010-04-10,725315,94870,2010,4,10,56.29999923706055,24,34.29999923706055,24,1022.4000244140625,24,994.4000244140625,24,10.0,17,10.300000190734863,24,18.100000381469727,26.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-02-21,725316,3887,2010,2,21,35.29999923706055,24,33.0,24,1016.7000122070312,19,,,3.0999999046325684,24,5.900000095367432,24,11.100000381469727,,33.099998474121094,False,,,0.3799999952316284,,False,False,False,False,False,False +2010-01-07,725305,94892,2010,1,7,16.899999618530273,24,12.699999809265137,24,1018.4000244140625,14,,,2.9000000953674316,24,3.200000047683716,24,8.899999618530273,,14.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2010-01-09,725314,3960,2010,1,9,9.199999809265137,24,2.299999952316284,24,1035.5,23,,,9.399999618530273,24,6.800000190734863,24,8.899999618530273,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2010-03-01,725320,14842,2010,3,1,34.20000076293945,24,26.100000381469727,24,1022.2999877929688,23,,,10.0,24,3.5,24,8.899999618530273,14.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-01-09,725320,14842,2010,1,9,2.0999999046325684,24,-4.599999904632568,24,1034.9000244140625,24,,,10.0,24,4.400000095367432,24,7.0,,-7.099999904632568,False,,,0.0,,False,False,False,False,False,False +2000-02-28,725316,99999,2000,2,28,44.79999923706055,22,28.899999618530273,22,,,,,13.600000381469727,22,6.900000095367432,20,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-04-20,725317,99999,2000,4,20,65.4000015258789,23,53.400001525878906,23,1002.0999755859375,23,,,9.699999809265137,23,14.699999809265137,23,22.0,29.899999618530273,53.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2000-03-13,725316,99999,2000,3,13,40.79999923706055,24,32.0,24,,,,,11.399999618530273,24,12.600000381469727,24,18.100000381469727,20.0,33.79999923706055,True,,,,,False,False,False,False,False,False +2000-01-17,725316,99999,2000,1,17,27.399999618530273,24,15.399999618530273,24,,,,,13.5,24,15.300000190734863,24,20.0,25.100000381469727,24.799999237060547,True,,,,,False,False,False,False,False,False +2000-05-19,725316,99999,2000,5,19,55.599998474121094,24,51.79999923706055,24,,,,,8.199999809265137,24,10.600000381469727,23,20.0,28.0,50.0,True,,,,,False,False,False,False,False,False +2000-02-07,725320,14842,2000,2,7,28.899999618530273,24,24.799999237060547,24,1023.5999755859375,20,,,5.099999904632568,24,4.0,22,8.899999618530273,,19.899999618530273,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2000-07-18,725300,94846,2000,7,18,69.4000015258789,24,55.599998474121094,24,1017.4000244140625,23,,,10.0,24,9.600000381469727,24,14.0,21.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-03-28,725330,14827,2000,3,28,40.29999923706055,24,35.400001525878906,24,996.2999877929688,21,,,9.100000381469727,24,11.5,24,20.0,25.100000381469727,34.0,False,,,0.11999999731779099,,True,True,True,True,True,True +2000-11-16,725317,99999,2000,11,16,39.79999923706055,24,30.799999237060547,24,1010.0999755859375,21,,,10.0,24,11.800000190734863,24,20.0,25.100000381469727,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-11-22,725300,94846,2000,11,22,21.0,24,9.899999618530273,24,1025.699951171875,24,,,9.899999618530273,24,6.400000095367432,24,12.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2000-06-18,725300,94846,2000,6,18,63.20000076293945,24,45.79999923706055,24,1020.7999877929688,24,,,9.899999618530273,24,5.0,24,10.100000381469727,15.0,55.0,False,,,0.0,,False,False,False,False,False,False +2000-08-09,725315,99999,2000,8,9,79.0999984741211,24,75.4000015258789,24,1013.2000122070312,22,,,7.800000190734863,24,6.5,24,9.899999618530273,14.0,73.0,False,,,0.0,,False,False,False,False,False,False +2000-06-16,725330,14827,2000,6,16,72.30000305175781,24,66.5999984741211,24,1007.0,23,,,9.5,24,10.100000381469727,24,17.100000381469727,23.899999618530273,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2000-04-30,725317,99999,2000,4,30,59.29999923706055,24,42.0,24,1021.9000244140625,24,,,10.0,24,5.400000095367432,24,9.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-06-26,725305,99999,2000,6,26,72.69999694824219,24,65.5,24,1012.0999755859375,24,,,9.800000190734863,24,7.199999809265137,24,15.899999618530273,18.100000381469727,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2000-08-06,725320,14842,2000,8,6,77.30000305175781,24,73.5999984741211,24,1006.9000244140625,19,,,7.099999904632568,24,8.100000381469727,24,17.100000381469727,20.0,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2000-02-20,725327,99999,2000,2,20,27.899999618530273,24,21.299999237060547,24,1027.300048828125,24,,,7.699999809265137,24,10.399999618530273,24,15.899999618530273,,24.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-11-16,725327,99999,2000,11,16,36.900001525878906,24,29.899999618530273,24,1007.7999877929688,23,,,9.5,24,15.0,24,27.0,35.900001525878906,32.0,True,,,0.0,,False,False,False,False,False,False +2000-07-05,725314,99999,2000,7,5,83.5999984741211,24,73.19999694824219,24,1013.0999755859375,24,,,9.5,24,3.5,16,6.0,,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2000-06-01,725300,94846,2000,6,1,68.69999694824219,24,63.79999923706055,24,1016.0999755859375,18,,,3.9000000953674316,24,8.800000190734863,24,21.0,27.0,57.0,True,,,0.30000001192092896,,True,True,True,True,True,True +2000-04-29,725315,99999,2000,4,29,58.79999923706055,24,45.20000076293945,24,1017.0,24,,,9.899999618530273,24,8.399999618530273,24,15.0,21.0,48.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2000-05-08,725315,99999,2000,5,8,73.80000305175781,24,66.5,24,1007.0,23,,,8.800000190734863,24,15.199999809265137,24,23.899999618530273,29.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2000-03-26,725330,14827,2000,3,26,50.099998474121094,24,32.900001525878906,24,1013.7000122070312,24,,,9.899999618530273,24,9.199999809265137,24,14.0,15.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-12-14,725316,99999,2000,12,14,18.899999618530273,24,16.299999237060547,24,1026.300048828125,17,,,6.599999904632568,24,6.099999904632568,24,12.0,,12.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2000-12-08,725320,14842,2000,12,8,30.899999618530273,24,21.700000762939453,24,1020.0999755859375,24,,,9.300000190734863,24,7.099999904632568,24,11.100000381469727,19.0,23.0,False,,,0.0,,False,False,False,False,False,False +2000-08-16,725320,14842,2000,8,16,76.69999694824219,24,64.4000015258789,24,1020.7999877929688,24,,,9.5,24,5.900000095367432,24,10.100000381469727,,66.0,False,,,0.0,,False,False,False,False,False,False +2001-06-16,725316,99999,2001,6,16,75.19999694824219,22,58.900001525878906,22,1018.5,22,,,10.0,22,9.5,20,18.100000381469727,22.899999618530273,54.0,False,,,0.0,,False,False,False,False,False,False +2001-07-21,725317,99999,2001,7,21,80.4000015258789,22,74.0999984741211,22,1013.2999877929688,19,,,5.300000190734863,22,4.599999904632568,16,7.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2001-11-09,725305,99999,2001,11,9,37.70000076293945,23,29.299999237060547,23,1028.0999755859375,23,,,10.0,23,9.0,19,18.100000381469727,22.899999618530273,25.0,False,,,0.0,,False,False,False,False,False,False +2001-01-17,725314,99999,2001,1,17,31.5,23,24.799999237060547,23,1027.0999755859375,19,,,8.800000190734863,23,4.5,22,8.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-05-29,725326,99999,2001,5,29,61.099998474121094,24,46.5,24,,,,,9.300000190734863,24,5.5,12,15.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-12-16,725316,99999,2001,12,16,43.70000076293945,24,42.900001525878906,24,1022.0999755859375,22,,,6.900000095367432,24,7.5,24,12.0,,39.900001525878906,False,,,0.10000000149011612,,False,False,False,False,False,False +2001-07-22,725315,99999,2001,7,22,80.69999694824219,24,74.9000015258789,24,1011.7000122070312,21,,,5.199999809265137,24,4.599999904632568,17,8.899999618530273,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-04-15,725320,14842,2001,4,15,52.400001525878906,24,42.400001525878906,24,1012.0,20,,,9.699999809265137,24,6.900000095367432,24,14.0,22.899999618530273,46.900001525878906,False,,,0.27000001072883606,,True,True,True,True,True,True +2001-01-29,725315,99999,2001,1,29,34.29999923706055,24,32.099998474121094,24,1012.7999877929688,18,,,7.099999904632568,24,10.699999809265137,24,18.100000381469727,,30.200000762939453,True,,,0.4300000071525574,,False,False,False,False,False,False +2001-06-20,725326,99999,2001,6,20,66.4000015258789,24,51.400001525878906,24,,,,,9.800000190734863,24,4.099999904632568,15,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-06-04,725316,99999,2001,6,4,55.5,24,53.599998474121094,24,1013.4000244140625,21,,,8.699999809265137,24,11.100000381469727,22,16.899999618530273,25.100000381469727,51.79999923706055,True,,,0.3400000035762787,,False,False,False,False,False,False +2001-12-04,725327,99999,2001,12,4,55.099998474121094,24,48.70000076293945,24,1019.4000244140625,22,,,9.800000190734863,24,9.600000381469727,24,15.0,20.0,51.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-05-03,725315,99999,2001,5,3,73.5,24,51.900001525878906,24,1019.5,24,,,9.800000190734863,24,11.399999618530273,24,15.0,22.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-07-09,725305,99999,2001,7,9,78.5999984741211,24,68.80000305175781,24,1011.2999877929688,19,,,6.199999809265137,24,5.300000190734863,18,9.899999618530273,,66.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-12-25,725327,99999,2001,12,25,17.799999237060547,24,11.0,24,1017.0999755859375,20,,,8.800000190734863,24,10.100000381469727,24,15.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2001-11-14,725305,99999,2001,11,14,53.79999923706055,24,47.400001525878906,24,1019.9000244140625,20,,,5.400000095367432,24,8.0,24,12.0,,48.20000076293945,True,,,0.23000000417232513,,False,False,False,False,False,False +2001-12-11,725305,99999,2001,12,11,31.899999618530273,24,25.899999618530273,24,1023.9000244140625,24,,,8.399999618530273,24,5.199999809265137,19,9.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-03-11,725305,99999,2001,3,11,35.5,24,26.700000762939453,24,1016.2999877929688,21,,,8.5,24,10.0,23,18.100000381469727,22.899999618530273,21.899999618530273,False,,,0.14000000059604645,,False,False,False,False,False,False +2001-09-25,725320,14842,2001,9,25,47.5,24,36.400001525878906,24,1023.9000244140625,24,,,9.899999618530273,24,4.900000095367432,24,10.100000381469727,15.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2001-05-20,725315,99999,2001,5,20,70.0,24,59.79999923706055,24,1008.7999877929688,23,,,8.0,24,8.600000381469727,24,13.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2001-06-12,725317,99999,2001,6,12,80.19999694824219,24,71.4000015258789,24,1009.4000244140625,23,,,6.5,24,5.599999904632568,23,8.899999618530273,14.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-09-25,725317,99999,2001,9,25,47.599998474121094,24,34.599998474121094,24,1021.9000244140625,24,,,10.0,24,9.5,24,15.0,21.0,34.0,False,,,0.0,,False,False,False,False,False,False +2001-04-02,725330,14827,2001,4,2,40.0,24,26.299999237060547,24,1016.7000122070312,24,,,9.899999618530273,24,5.199999809265137,24,12.0,15.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-12-30,725330,14827,2001,12,30,14.5,24,4.800000190734863,24,1021.7999877929688,24,,,9.899999618530273,24,13.399999618530273,24,17.100000381469727,21.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-08-11,725300,94846,2001,8,11,69.69999694824219,24,57.70000076293945,24,1018.2999877929688,24,,,9.899999618530273,24,6.5,24,12.0,19.0,61.0,True,,,0.0,,False,False,False,False,False,False +2001-12-24,725330,14827,2001,12,24,23.799999237060547,24,16.700000762939453,24,1012.5,20,,,6.800000190734863,24,15.699999809265137,24,21.0,27.0,19.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-10-03,725320,14842,2001,10,3,65.0,24,53.29999923706055,24,1012.7999877929688,24,,,9.899999618530273,24,9.699999809265137,24,17.100000381469727,22.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-09-09,725315,99999,2001,9,9,67.80000305175781,24,64.19999694824219,24,1012.0999755859375,17,,,8.600000381469727,24,8.800000190734863,17,20.0,30.899999618530273,57.20000076293945,True,,,0.6700000166893005,,False,False,False,False,False,False +2001-05-29,725300,94846,2001,5,29,56.70000076293945,24,48.5,24,1017.2000122070312,24,,,9.600000381469727,24,7.099999904632568,24,17.100000381469727,22.0,48.900001525878906,False,,,0.09000000357627869,,False,False,False,False,False,False +2001-09-14,725320,14842,2001,9,14,58.29999923706055,24,49.599998474121094,24,1026.5999755859375,24,,,9.899999618530273,24,10.300000190734863,24,15.0,22.0,50.0,False,,,0.0,,False,False,False,False,False,False +2001-07-09,725300,94846,2001,7,9,77.9000015258789,24,67.80000305175781,24,1011.2999877929688,24,,,8.699999809265137,24,4.800000190734863,24,10.100000381469727,15.899999618530273,66.0,False,,,0.0,,True,True,True,True,True,True +2002-07-31,725316,99999,2002,7,31,84.19999694824219,14,69.30000305175781,14,1015.7000122070312,12,,,10.0,14,7.0,14,9.899999618530273,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-06-20,725315,99999,2002,6,20,81.0,21,65.19999694824219,21,1024.4000244140625,21,,,7.599999904632568,21,7.900000095367432,21,11.100000381469727,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-12-25,725317,99999,2002,12,25,24.600000381469727,22,21.399999618530273,22,1012.5999755859375,22,,,4.5,22,15.600000381469727,22,21.0,,21.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2002-01-15,725316,99999,2002,1,15,34.20000076293945,22,21.899999618530273,22,1019.9000244140625,22,,,10.0,22,12.0,22,18.100000381469727,27.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-06-15,725314,99999,2002,6,15,70.5999984741211,23,55.20000076293945,23,1011.9000244140625,23,,,10.0,23,6.599999904632568,23,13.0,20.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-05-29,725314,99999,2002,5,29,69.30000305175781,23,66.0,23,1013.4000244140625,20,,,5.5,23,4.300000190734863,23,9.899999618530273,,64.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-05-16,725326,99999,2002,5,16,62.0,24,53.900001525878906,24,,,,,8.300000190734863,24,7.0,24,14.0,16.899999618530273,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2002-05-09,725330,14827,2002,5,9,59.599998474121094,24,55.20000076293945,24,1008.9000244140625,22,,,5.800000190734863,24,13.600000381469727,24,26.0,30.899999618530273,48.0,False,,,0.1599999964237213,,True,True,True,True,True,True +2002-04-25,725330,14827,2002,4,25,50.70000076293945,24,37.29999923706055,24,1018.0999755859375,22,,,9.100000381469727,24,17.700000762939453,24,32.099998474121094,42.900001525878906,39.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2002-03-31,725326,99999,2002,3,31,37.20000076293945,24,26.399999618530273,24,,,,,9.5,24,6.400000095367432,24,19.0,23.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-08-24,725330,14827,2002,8,24,73.30000305175781,24,69.0,24,1012.7999877929688,22,,,6.199999809265137,24,4.900000095367432,24,8.0,,68.0,False,,,0.0,,True,True,True,True,True,True +2002-04-24,725300,94846,2002,4,24,56.79999923706055,24,45.400001525878906,24,1013.7999877929688,23,,,9.100000381469727,24,11.5,24,25.100000381469727,40.0,46.0,True,,,0.28999999165534973,,True,True,True,True,True,True +2002-02-08,725317,99999,2002,2,8,37.599998474121094,24,32.70000076293945,24,1020.7999877929688,24,,,5.900000095367432,24,7.0,24,11.100000381469727,,30.0,False,,,0.0,,False,False,False,False,False,False +2002-04-20,725300,94846,2002,4,20,44.900001525878906,24,32.5,24,1020.0999755859375,22,,,9.399999618530273,24,14.899999618530273,24,20.0,25.100000381469727,41.0,True,,,0.2199999988079071,,False,False,False,False,False,False +2002-02-23,725316,99999,2002,2,23,35.20000076293945,24,25.299999237060547,24,1021.2999877929688,24,,,10.0,24,7.800000190734863,24,16.899999618530273,21.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-03-17,725305,99999,2002,3,17,35.099998474121094,24,26.899999618530273,24,1021.5999755859375,24,,,9.699999809265137,24,9.600000381469727,24,13.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-09-01,725305,99999,2002,9,1,72.5999984741211,24,63.29999923706055,24,1020.7000122070312,24,,,6.699999809265137,24,2.5,24,8.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2002-12-02,725327,99999,2002,12,2,32.400001525878906,24,23.799999237060547,24,1011.7999877929688,24,,,8.899999618530273,24,9.100000381469727,24,16.899999618530273,22.0,24.799999237060547,True,,,0.05000000074505806,,False,False,False,False,False,False +2002-12-09,725330,14827,2002,12,9,19.5,24,10.100000381469727,24,1033.9000244140625,24,,,9.699999809265137,24,4.300000190734863,24,10.100000381469727,,9.0,False,,,0.0,,False,False,False,False,False,False +2002-11-02,725300,94846,2002,11,2,35.599998474121094,24,20.799999237060547,24,1020.5999755859375,24,,,9.899999618530273,24,10.199999809265137,24,15.0,18.100000381469727,26.200000762939453,False,,,0.0,,False,False,False,False,False,False +2002-07-02,725320,14842,2002,7,2,82.69999694824219,24,69.30000305175781,24,1019.4000244140625,24,,,9.800000190734863,24,4.0,24,8.899999618530273,,70.0,False,,,0.0,,False,False,False,False,False,False +2002-08-02,725330,14827,2002,8,2,77.5,24,70.69999694824219,24,1016.2000122070312,24,,,7.599999904632568,24,5.099999904632568,24,13.0,22.0,68.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2002-04-13,725315,99999,2002,4,13,56.400001525878906,24,51.599998474121094,24,1020.2000122070312,19,,,6.300000190734863,24,6.099999904632568,24,8.899999618530273,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-11-22,725314,99999,2002,11,22,41.0,24,25.5,24,1020.2000122070312,24,,,10.0,24,11.100000381469727,24,18.100000381469727,22.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-02-26,725317,99999,2002,2,26,24.299999237060547,24,22.5,24,1015.7000122070312,11,,,1.600000023841858,24,16.0,24,21.0,28.899999618530273,17.600000381469727,True,,,0.0,,True,True,True,True,True,True +2002-02-12,725330,14827,2002,2,12,37.0,24,25.0,24,1014.2000122070312,24,,,10.0,24,16.0,24,21.0,29.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2002-03-11,725300,94846,2002,3,11,30.5,24,16.5,24,1025.300048828125,24,,,9.899999618530273,24,8.899999618530273,24,18.100000381469727,23.899999618530273,14.0,False,,,0.0,,False,False,False,False,False,False +2002-11-29,725316,99999,2002,11,29,40.900001525878906,24,27.899999618530273,24,1009.0,24,,,10.0,24,13.399999618530273,24,18.100000381469727,23.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2002-08-12,725330,14827,2002,8,12,76.30000305175781,24,67.30000305175781,24,1017.5,24,,,6.099999904632568,24,8.899999618530273,24,15.0,19.0,62.099998474121094,False,,,0.10999999940395355,,True,True,True,True,True,True +2002-01-27,725317,99999,2002,1,27,42.70000076293945,24,31.700000762939453,24,1018.7999877929688,24,,,10.0,24,10.5,24,14.0,18.100000381469727,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-07-07,725330,14827,2002,7,7,75.5999984741211,24,57.0,24,1023.2999877929688,23,,,10.0,24,2.799999952316284,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2002-02-02,725330,14827,2002,2,2,28.299999237060547,24,22.600000381469727,24,1031.0999755859375,24,,,8.399999618530273,24,7.699999809265137,24,10.100000381469727,,21.899999618530273,False,,,0.029999999329447746,,True,True,True,True,True,True +2002-09-24,725320,14842,2002,9,24,54.599998474121094,24,39.5,24,1025.699951171875,24,,,9.899999618530273,24,4.400000095367432,24,11.100000381469727,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-06-07,725300,94846,2002,6,7,62.5,24,52.5,24,1019.2999877929688,24,,,8.199999809265137,24,4.900000095367432,24,8.899999618530273,,48.900001525878906,False,,,0.0,,True,True,True,True,True,True +2003-03-19,725327,99999,2003,3,19,47.400001525878906,14,41.29999923706055,14,1007.2000122070312,14,,,6.400000095367432,14,13.5,14,19.0,22.899999618530273,41.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2003-08-04,725326,99999,2003,8,4,66.5999984741211,21,61.0,21,,,,,6.800000190734863,21,3.200000047683716,21,7.0,,55.400001525878906,False,,,0.15000000596046448,,False,False,False,False,False,False +2003-10-18,725317,99999,2003,10,18,51.599998474121094,23,37.400001525878906,23,1020.2999877929688,23,,,10.0,23,5.300000190734863,23,14.0,18.100000381469727,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-10-15,725327,99999,2003,10,15,51.400001525878906,23,38.599998474121094,23,1013.0999755859375,23,,,10.0,23,8.399999618530273,23,15.0,20.0,37.900001525878906,False,,,1.0399999618530273,,False,False,False,False,False,False +2003-04-02,725326,99999,2003,4,2,64.0999984741211,24,42.900001525878906,24,,,,,10.0,24,5.0,24,12.0,18.100000381469727,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2003-09-13,725326,99999,2003,9,13,68.5999984741211,24,65.4000015258789,24,,,,,2.5999999046325684,24,4.400000095367432,24,7.0,,66.19999694824219,False,,,0.4000000059604645,,False,False,False,False,False,False +2003-03-02,725326,99999,2003,3,2,29.100000381469727,24,17.799999237060547,24,,,,,8.100000381469727,24,10.100000381469727,24,18.100000381469727,23.899999618530273,23.0,True,,,0.0,,False,False,False,False,False,False +2003-09-25,725305,99999,2003,9,25,54.20000076293945,24,36.400001525878906,24,1015.5999755859375,24,,,10.0,24,6.5,24,9.899999618530273,,41.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-08-10,725305,99999,2003,8,10,70.0,24,59.5,24,1017.7000122070312,24,,,10.0,24,4.599999904632568,24,8.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-03-28,725320,14842,2003,3,28,52.099998474121094,24,44.099998474121094,24,1002.2000122070312,19,,,8.0,24,11.800000190734863,24,15.899999618530273,22.0,37.400001525878906,True,,,0.029999999329447746,,True,True,True,True,True,True +2003-01-25,725327,99999,2003,1,25,18.0,24,12.300000190734863,24,1025.199951171875,24,,,9.5,24,11.800000190734863,24,15.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2003-07-06,725320,14842,2003,7,6,81.19999694824219,24,70.30000305175781,24,1011.5999755859375,24,988.0,24,8.899999618530273,24,6.5,24,11.100000381469727,18.100000381469727,73.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-05-17,725320,14842,2003,5,17,62.70000076293945,24,55.70000076293945,24,1015.5999755859375,24,991.5,24,8.0,24,10.399999618530273,24,15.0,23.899999618530273,52.0,False,,,0.0,,True,True,True,True,True,True +2003-03-10,725316,99999,2003,3,10,17.700000762939453,24,1.600000023841858,24,1028.300048828125,24,,,10.0,24,7.599999904632568,24,14.0,19.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-06-07,725327,99999,2003,6,7,65.4000015258789,24,55.29999923706055,24,1009.4000244140625,24,,,8.199999809265137,24,4.099999904632568,24,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-06-28,725317,99999,2003,6,28,72.80000305175781,24,58.599998474121094,24,1015.0999755859375,24,,,10.0,24,7.400000095367432,24,12.0,18.100000381469727,64.0,False,,,0.0,,False,False,False,False,False,False +2003-04-10,725300,94846,2003,4,10,41.599998474121094,24,22.899999618530273,24,1023.0,24,,,9.899999618530273,24,3.299999952316284,24,8.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-03-24,725305,99999,2003,3,24,55.0,24,40.5,24,1009.4000244140625,24,,,10.0,24,9.699999809265137,24,18.100000381469727,22.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2003-08-24,725320,14842,2003,8,24,74.9000015258789,24,60.400001525878906,24,1019.7999877929688,24,995.9000244140625,24,9.899999618530273,24,6.300000190734863,24,11.100000381469727,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-04-24,725317,99999,2003,4,24,54.099998474121094,24,35.599998474121094,24,1013.5999755859375,24,,,10.0,24,9.5,24,14.0,19.0,48.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2003-03-31,725320,14842,2003,3,31,41.400001525878906,24,23.700000762939453,24,1020.4000244140625,24,,,9.899999618530273,24,6.400000095367432,24,18.100000381469727,23.899999618530273,23.200000762939453,False,,,0.0,,False,False,False,False,False,False +2003-05-26,725315,99999,2003,5,26,59.599998474121094,24,45.70000076293945,24,1017.7999877929688,24,,,10.0,24,7.199999809265137,24,12.0,20.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-05-22,725305,99999,2003,5,22,51.5,24,36.400001525878906,24,1024.199951171875,24,,,10.0,24,6.699999809265137,24,9.899999618530273,16.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2003-07-25,725330,14827,2003,7,25,69.30000305175781,24,58.900001525878906,24,1022.0999755859375,24,992.5,24,9.899999618530273,24,4.199999809265137,24,13.0,16.899999618530273,57.0,True,,,0.0,,False,False,False,False,False,False +2003-11-30,725300,94846,2003,11,30,42.400001525878906,24,26.0,24,1009.2000122070312,24,984.5,24,10.0,24,10.899999618530273,24,15.899999618530273,25.100000381469727,25.0,False,,,0.0,,False,False,False,False,False,False +2004-01-04,725300,94846,2004,1,4,31.100000381469727,18,22.399999618530273,18,1018.2999877929688,18,,,8.399999618530273,18,10.699999809265137,18,16.899999618530273,23.899999618530273,28.399999618530273,True,,,0.0,5.099999904632568,False,False,False,False,False,False +2004-04-05,725314,99999,2004,4,5,45.599998474121094,22,34.900001525878906,22,1021.7999877929688,22,,,10.0,22,2.799999952316284,22,8.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-12-10,725305,99999,2004,12,10,43.599998474121094,22,41.900001525878906,22,1002.5,19,,,5.699999809265137,22,4.0,22,12.0,,41.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-04-18,725305,99999,2004,4,18,68.0,23,56.29999923706055,23,1014.5999755859375,21,,,9.399999618530273,23,12.899999618530273,23,27.0,35.0,52.0,False,,,0.0,,False,False,False,False,False,False +2004-09-04,725327,99999,2004,9,4,70.69999694824219,23,65.4000015258789,23,1019.7999877929688,20,,,4.5,23,1.399999976158142,23,6.0,,60.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2004-05-21,725317,99999,2004,5,21,79.30000305175781,23,70.0999984741211,23,1016.2000122070312,23,,,9.0,23,7.900000095367432,23,15.0,21.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2004-05-04,725314,99999,2004,5,4,55.20000076293945,23,45.099998474121094,23,1017.9000244140625,23,,,10.0,23,5.699999809265137,23,11.100000381469727,15.899999618530273,44.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-02-13,725315,99999,2004,2,13,22.299999237060547,23,16.5,23,1026.800048828125,21,,,9.0,23,12.399999618530273,23,15.899999618530273,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-12-17,725326,99999,2004,12,17,27.0,24,17.299999237060547,24,,,,,10.0,24,4.199999809265137,24,9.899999618530273,,17.600000381469727,False,,,0.0,,False,False,False,False,False,False +2004-11-17,725326,99999,2004,11,17,57.099998474121094,24,53.0,24,,,,,4.800000190734863,24,6.0,24,9.899999618530273,,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2004-03-12,725326,99999,2004,3,12,21.799999237060547,24,6.900000095367432,24,,,,,10.0,24,12.0,24,22.0,28.0,14.0,True,,,0.0,,False,False,False,False,False,False +2004-07-04,725326,99999,2004,7,4,74.69999694824219,24,67.30000305175781,24,,,,,7.0,24,9.0,24,15.899999618530273,22.0,69.80000305175781,True,,,0.09000000357627869,,False,False,False,False,False,False +2004-05-27,725326,99999,2004,5,27,63.900001525878906,24,53.599998474121094,24,,,,,9.0,24,5.900000095367432,24,14.0,18.100000381469727,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-05-13,725326,99999,2004,5,13,69.5,24,64.4000015258789,24,,,,,6.699999809265137,24,5.099999904632568,24,12.0,16.899999618530273,66.19999694824219,False,,,0.9700000286102295,,False,False,False,False,False,False +2004-12-01,725300,94846,2004,12,1,30.600000381469727,24,26.200000762939453,24,1014.5,23,,,7.5,24,9.899999618530273,24,16.899999618530273,22.899999618530273,24.799999237060547,True,,,0.5299999713897705,1.2000000476837158,False,False,False,False,False,False +2004-04-21,725316,99999,2004,4,21,64.5,24,51.400001525878906,24,1004.2999877929688,18,,,9.399999618530273,24,13.800000190734863,24,20.0,49.900001525878906,55.400001525878906,True,,,0.09000000357627869,,False,False,False,False,False,False +2004-07-22,725300,94846,2004,7,22,78.19999694824219,24,71.69999694824219,24,1009.2999877929688,24,,,9.5,24,7.800000190734863,24,14.0,20.0,71.0999984741211,False,,,0.07999999821186066,,False,False,False,False,False,False +2004-07-12,725330,14827,2004,7,12,76.0999984741211,24,69.5999984741211,24,1013.2999877929688,24,,,8.899999618530273,24,7.300000190734863,24,12.0,15.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2004-05-24,725330,14827,2004,5,24,64.69999694824219,24,58.099998474121094,24,1009.4000244140625,18,,,9.5,24,11.600000381469727,24,16.899999618530273,22.899999618530273,57.900001525878906,False,,,0.8299999833106995,,False,False,False,False,False,False +2004-03-17,725314,99999,2004,3,17,41.5,24,37.79999923706055,24,1015.5999755859375,21,,,6.5,24,5.400000095367432,24,9.899999618530273,,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-06-12,725320,14842,2004,6,12,79.69999694824219,24,69.9000015258789,24,1010.5999755859375,24,,,9.800000190734863,24,5.0,24,9.899999618530273,14.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2004-01-08,725316,99999,2004,1,8,30.200000762939453,24,16.799999237060547,24,1025.0,24,,,10.0,24,9.399999618530273,24,15.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-03-19,725317,99999,2004,3,19,41.29999923706055,24,32.400001525878906,24,1025.5,24,,,9.0,24,8.300000190734863,24,15.899999618530273,18.100000381469727,28.0,False,,,0.0,,False,False,False,False,False,False +2004-05-11,725330,14827,2004,5,11,69.69999694824219,24,62.400001525878906,24,1018.7000122070312,21,,,6.5,24,6.300000190734863,24,16.899999618530273,28.899999618530273,62.599998474121094,True,,,0.09000000357627869,,False,False,False,False,False,False +2004-05-16,725330,14827,2004,5,16,57.099998474121094,24,48.5,24,1026.4000244140625,24,,,9.899999618530273,24,3.5,24,8.899999618530273,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-05-18,725314,99999,2004,5,18,73.30000305175781,24,68.4000015258789,24,1018.2999877929688,22,,,9.5,24,5.0,24,13.0,27.0,64.0,False,,,0.30000001192092896,,False,False,False,False,False,False +2004-10-17,725330,14827,2004,10,17,42.099998474121094,24,28.399999618530273,24,1011.7000122070312,24,,,10.0,24,13.199999809265137,24,20.0,26.0,32.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-23,725315,99999,2004,7,23,72.5,24,65.5999984741211,24,1016.5999755859375,22,,,8.800000190734863,24,8.899999618530273,24,15.0,21.0,68.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-09-10,725315,99999,2004,9,10,66.30000305175781,24,52.5,24,1022.4000244140625,24,,,9.699999809265137,24,4.699999809265137,24,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-05-15,725320,14842,2004,5,15,52.099998474121094,24,44.5,24,1024.5,24,,,9.5,24,4.599999904632568,24,9.899999618530273,,42.79999923706055,True,,,0.3199999928474426,,False,False,False,False,False,False +2004-11-12,725314,99999,2004,11,12,43.099998474121094,24,35.5,24,1026.199951171875,23,,,9.899999618530273,24,12.600000381469727,24,21.0,28.0,36.0,False,,,0.6200000047683716,,False,False,False,False,False,False +2004-02-21,725314,99999,2004,2,21,39.70000076293945,24,32.70000076293945,24,1016.2000122070312,23,,,10.0,24,10.800000190734863,24,18.100000381469727,25.100000381469727,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-02-03,725330,14827,2004,2,3,30.200000762939453,24,28.0,24,1015.4000244140625,18,,,3.5999999046325684,24,13.100000381469727,24,22.0,27.0,19.399999618530273,True,,,0.20000000298023224,5.099999904632568,False,False,False,False,False,False +2004-05-09,725317,99999,2004,5,9,73.30000305175781,24,60.599998474121094,24,1015.5999755859375,24,,,9.300000190734863,24,8.199999809265137,24,13.0,20.0,64.0,False,,,0.0,,False,False,False,False,False,False +2004-12-24,725317,99999,2004,12,24,5.699999809265137,24,-3.9000000953674316,24,1030.5,24,,,10.0,24,7.300000190734863,24,14.0,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2004-05-14,725300,94846,2004,5,14,60.400001525878906,24,59.29999923706055,24,1014.7000122070312,24,,,7.699999809265137,24,7.199999809265137,24,11.100000381469727,18.100000381469727,51.79999923706055,True,,,0.3199999928474426,,False,False,False,False,False,False +2004-03-05,725320,14842,2004,3,5,52.5,24,47.599998474121094,24,1003.2000122070312,15,,,7.800000190734863,24,17.399999618530273,24,32.099998474121094,42.0,44.599998474121094,True,,,1.2599999904632568,,False,False,False,False,False,False +2004-11-29,725316,99999,2004,11,29,37.79999923706055,24,36.099998474121094,24,1022.7999877929688,20,,,7.0,24,7.900000095367432,24,11.100000381469727,,37.400001525878906,True,,,0.05999999865889549,,False,False,False,False,False,False +2004-10-09,725314,99999,2004,10,9,64.5,24,62.29999923706055,24,1020.4000244140625,20,,,3.799999952316284,24,2.799999952316284,24,6.0,,57.900001525878906,False,,,0.4000000059604645,,False,False,False,False,False,False +2004-09-06,725330,14827,2004,9,6,74.0,24,65.5999984741211,24,1014.9000244140625,24,,,6.400000095367432,24,8.399999618530273,24,15.0,,64.0,False,,,0.0,,False,False,False,False,False,False +2004-07-05,725316,99999,2004,7,5,75.4000015258789,24,68.5,24,1012.2000122070312,21,,,8.100000381469727,24,5.400000095367432,24,26.0,34.0,64.9000015258789,False,,,0.17000000178813934,,False,False,False,False,False,False +2004-02-29,725330,14827,2004,2,29,39.599998474121094,24,29.5,24,1025.4000244140625,24,,,10.0,24,4.300000190734863,24,12.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2004-10-06,725330,14827,2004,10,6,50.099998474121094,24,30.600000381469727,24,1029.4000244140625,24,,,9.800000190734863,24,3.0,24,8.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-01-16,725317,99999,2004,1,16,31.5,24,21.899999618530273,24,1020.7999877929688,24,,,10.0,24,8.600000381469727,24,14.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-08-30,725326,99999,2005,8,30,68.9000015258789,6,60.5,6,,,,,10.0,6,1.5,6,2.9000000953674316,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-06-26,725305,99999,2005,6,26,81.30000305175781,11,64.69999694824219,11,1017.5,11,,,9.300000190734863,11,5.199999809265137,11,12.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-03-20,725317,99999,2005,3,20,36.099998474121094,16,33.70000076293945,16,1019.5999755859375,16,,,6.0,16,9.0,16,15.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-07-29,725327,99999,2005,7,29,70.9000015258789,17,58.79999923706055,17,1021.2999877929688,17,,,10.0,17,4.699999809265137,17,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-12-11,725315,99999,2005,12,11,30.399999618530273,19,24.799999237060547,19,1008.5999755859375,18,,,9.800000190734863,19,12.5,19,20.0,26.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-12-07,725326,99999,2005,12,7,-1.2999999523162842,21,-7.900000095367432,21,,,,,9.899999618530273,21,3.0999999046325684,21,8.0,,-9.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-12-30,725315,99999,2005,12,30,35.79999923706055,21,33.0,21,1009.7000122070312,18,,,6.900000095367432,21,8.899999618530273,21,16.899999618530273,22.0,32.0,True,,,0.0,,False,False,False,False,False,False +2005-05-21,725316,99999,2005,5,21,59.900001525878906,21,51.599998474121094,21,1016.0999755859375,19,,,6.699999809265137,21,6.199999809265137,21,11.100000381469727,,46.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-11-07,725315,99999,2005,11,7,46.900001525878906,23,42.20000076293945,23,1021.2999877929688,17,,,6.0,23,9.5,23,18.100000381469727,22.899999618530273,35.599998474121094,True,,,0.0,,True,True,True,True,True,True +2005-07-27,725305,99999,2005,7,27,67.5999984741211,23,54.900001525878906,23,1016.2999877929688,22,,,9.5,23,8.600000381469727,23,11.100000381469727,,59.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2005-03-03,725316,99999,2005,3,3,27.799999237060547,23,15.600000381469727,23,1021.7999877929688,23,,,10.0,23,7.199999809265137,23,11.100000381469727,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-04-16,725326,99999,2005,4,16,55.70000076293945,24,32.099998474121094,24,,,,,9.600000381469727,24,5.300000190734863,24,8.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-05-14,725326,99999,2005,5,14,56.29999923706055,24,45.599998474121094,24,,,,,9.800000190734863,24,12.100000381469727,24,27.0,34.0,48.20000076293945,False,,,0.029999999329447746,,False,False,False,False,False,False +2005-12-06,725317,99999,2005,12,6,17.899999618530273,24,13.699999809265137,24,1023.2000122070312,17,,,6.900000095367432,24,4.400000095367432,24,9.899999618530273,,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-03-25,725330,14827,2005,3,25,39.900001525878906,24,35.900001525878906,24,1016.9000244140625,24,986.0999755859375,24,5.599999904632568,24,8.699999809265137,24,16.899999618530273,,24.100000381469727,False,,,0.20000000298023224,,True,True,True,True,True,True +2005-03-25,725315,99999,2005,3,25,40.599998474121094,24,39.5,24,1014.4000244140625,18,,,2.9000000953674316,24,9.899999618530273,24,15.0,16.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-02-21,725316,99999,2005,2,21,39.20000076293945,24,36.79999923706055,24,1014.7999877929688,19,,,7.0,24,8.0,24,15.899999618530273,22.0,35.599998474121094,True,,,0.09000000357627869,,False,False,False,False,False,False +2005-02-10,725316,99999,2005,2,10,24.399999618530273,24,20.299999237060547,24,1023.9000244140625,20,,,7.699999809265137,24,10.300000190734863,24,16.899999618530273,20.0,19.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-03-10,725317,99999,2005,3,10,29.700000762939453,24,18.600000381469727,24,1010.4000244140625,22,,,9.899999618530273,24,7.800000190734863,24,15.0,26.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-05-13,725316,99999,2005,5,13,69.5999984741211,24,60.599998474121094,24,1014.2000122070312,18,,,7.800000190734863,24,12.899999618530273,24,21.0,29.899999618530273,60.79999923706055,True,,,0.17000000178813934,,False,False,False,False,False,False +2005-05-11,725320,14842,2005,5,11,72.0,24,59.099998474121094,24,1012.7999877929688,24,989.2000122070312,24,9.5,24,6.5,24,20.0,26.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-09-28,725330,14827,2005,9,28,62.70000076293945,24,50.099998474121094,24,1014.9000244140625,24,984.7999877929688,24,9.699999809265137,24,6.0,24,15.0,21.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-06-03,725317,99999,2005,6,3,66.0,24,63.099998474121094,24,1010.4000244140625,14,,,4.400000095367432,24,3.5999999046325684,24,8.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-11,725314,99999,2005,5,11,76.19999694824219,24,66.69999694824219,24,1013.4000244140625,24,,,7.099999904632568,24,4.300000190734863,24,9.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-04-22,725320,14842,2005,4,22,51.400001525878906,24,49.400001525878906,24,1006.0999755859375,16,,,3.299999952316284,24,7.800000190734863,24,18.100000381469727,27.0,42.79999923706055,True,,,0.9200000166893005,,True,True,True,True,True,True +2005-03-14,725314,99999,2005,3,14,32.20000076293945,24,17.399999618530273,24,1020.7000122070312,24,,,9.899999618530273,24,4.400000095367432,24,18.100000381469727,22.0,18.0,False,,,0.0,,False,False,False,False,False,False +2005-07-10,725330,14827,2005,7,10,74.30000305175781,24,52.599998474121094,24,1020.7999877929688,24,991.4000244140625,24,10.0,24,2.799999952316284,24,8.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2005-10-09,725315,99999,2005,10,9,51.099998474121094,24,40.20000076293945,24,1017.0,24,,,10.0,24,7.099999904632568,24,12.0,15.0,41.0,False,,,0.0,,False,False,False,False,False,False +2005-01-16,725320,14842,2005,1,16,9.300000190734863,24,-2.700000047683716,24,1043.0,24,1016.0,24,8.399999618530273,24,6.0,24,8.899999618530273,,3.0,False,,,0.009999999776482582,1.2000000476837158,True,True,True,True,True,True +2005-09-03,725317,99999,2005,9,3,70.19999694824219,24,52.20000076293945,24,1022.0999755859375,24,,,10.0,24,5.0,24,11.100000381469727,16.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2005-02-01,725305,99999,2005,2,1,30.700000762939453,24,24.0,24,1030.300048828125,24,,,7.199999809265137,24,2.799999952316284,24,6.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2005-04-06,725320,14842,2005,4,6,64.69999694824219,24,52.20000076293945,24,1011.5999755859375,24,,,9.800000190734863,24,6.599999904632568,24,15.0,,53.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2005-02-02,725300,94846,2005,2,2,27.399999618530273,24,20.299999237060547,24,1031.0,24,1005.4000244140625,24,7.300000190734863,24,4.300000190734863,24,12.0,23.899999618530273,16.0,False,,,0.0,3.9000000953674316,True,True,True,True,True,True +2005-12-02,725316,99999,2005,12,2,19.299999237060547,24,10.100000381469727,24,1024.199951171875,24,,,10.0,24,8.600000381469727,24,14.0,20.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2005-12-07,725305,99999,2005,12,7,4.5,24,-3.0999999046325684,24,1035.300048828125,22,,,9.199999809265137,24,5.400000095367432,24,9.899999618530273,,-4.0,False,,,0.0,,False,False,False,False,False,False +2005-06-22,725320,14842,2005,6,22,79.9000015258789,24,59.79999923706055,24,1018.5999755859375,24,994.9000244140625,24,10.0,24,4.699999809265137,24,10.100000381469727,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-06-30,725314,99999,2005,6,30,85.30000305175781,24,70.5,24,1012.7000122070312,24,,,6.099999904632568,24,4.900000095367432,24,15.0,20.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-05-10,725314,99999,2006,5,10,60.29999923706055,14,59.400001525878906,14,1007.0,6,,,2.4000000953674316,14,1.399999976158142,14,4.099999904632568,,55.400001525878906,True,,,,,True,True,True,True,True,True +2006-03-16,725316,99999,2006,3,16,49.099998474121094,22,33.099998474121094,22,1014.9000244140625,22,,,10.0,22,12.899999618530273,22,19.0,33.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-01-21,725305,99999,2006,1,21,26.700000762939453,23,23.600000381469727,23,1026.4000244140625,15,,,4.0,23,7.0,10,16.899999618530273,20.0,15.100000381469727,False,,,0.3100000023841858,,True,True,True,True,True,True +2006-11-15,725320,14842,2006,11,15,44.79999923706055,23,40.400001525878906,23,1006.9000244140625,19,,,4.099999904632568,23,9.300000190734863,23,20.0,27.0,42.79999923706055,True,,,0.12999999523162842,,False,False,False,False,False,False +2006-02-05,725315,99999,2006,2,5,24.600000381469727,23,17.399999618530273,23,1010.7999877929688,21,,,10.0,23,15.300000190734863,23,20.0,23.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-07-16,725317,99999,2006,7,16,80.5999984741211,23,69.4000015258789,23,1019.0,23,,,9.800000190734863,23,1.7000000476837158,23,6.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-01-17,725315,99999,2006,1,17,35.5,23,32.79999923706055,23,1002.0,15,,,5.300000190734863,23,12.600000381469727,23,19.0,22.899999618530273,28.399999618530273,True,,,0.2199999988079071,,False,False,False,False,False,False +2006-01-22,725326,99999,2006,1,22,27.299999237060547,24,24.299999237060547,24,,,,,4.300000190734863,24,1.7999999523162842,24,6.0,,24.799999237060547,True,,,0.029999999329447746,,False,False,False,False,False,False +2006-06-03,725326,99999,2006,6,3,69.5999984741211,24,53.099998474121094,24,,,,,9.800000190734863,24,3.200000047683716,24,8.899999618530273,,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2006-11-09,725314,99999,2006,11,9,58.900001525878906,24,49.0,24,1005.2000122070312,21,,,8.600000381469727,24,3.0,24,7.0,,43.0,False,,,0.0,,True,True,True,True,True,True +2006-09-14,725305,99999,2006,9,14,64.69999694824219,24,57.20000076293945,24,1015.5999755859375,23,,,8.399999618530273,24,4.5,24,7.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-01-05,725327,99999,2006,1,5,35.79999923706055,24,32.29999923706055,24,1013.9000244140625,17,,,8.100000381469727,24,11.399999618530273,24,16.899999618530273,22.0,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2006-06-06,725316,99999,2006,6,6,71.19999694824219,24,54.0,24,1014.9000244140625,22,,,9.800000190734863,24,6.099999904632568,24,15.0,19.0,59.0,True,,,0.05000000074505806,,False,False,False,False,False,False +2006-11-15,725300,94846,2006,11,15,44.70000076293945,24,40.599998474121094,24,1009.2999877929688,19,,,4.900000095367432,24,9.199999809265137,24,21.0,26.0,36.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-03-17,725316,99999,2006,3,17,40.599998474121094,24,29.299999237060547,24,1024.699951171875,23,,,9.600000381469727,24,12.0,24,18.100000381469727,22.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-11-04,725317,99999,2006,11,4,41.599998474121094,24,25.100000381469727,24,1028.699951171875,24,,,10.0,24,8.699999809265137,24,13.0,19.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-08-08,725316,99999,2006,8,8,75.4000015258789,24,65.69999694824219,24,1021.0999755859375,21,,,9.600000381469727,24,6.199999809265137,24,11.100000381469727,,66.9000015258789,False,,,0.2199999988079071,,False,False,False,False,False,False +2006-08-10,725320,14842,2006,8,10,76.19999694824219,24,71.5999984741211,24,1011.5999755859375,21,,,8.0,24,5.599999904632568,24,13.0,18.100000381469727,68.0,False,,,0.6399999856948853,,False,False,False,False,False,False +2006-01-22,725327,99999,2006,1,22,28.799999237060547,24,27.399999618530273,24,1031.5999755859375,21,,,4.699999809265137,24,2.4000000953674316,24,5.099999904632568,,19.899999618530273,False,,,0.0,,True,True,True,True,True,True +2006-05-21,725300,94846,2006,5,21,57.599998474121094,24,36.599998474121094,24,1013.7000122070312,24,,,10.0,24,9.199999809265137,24,16.899999618530273,22.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-04-15,725314,99999,2006,4,15,74.19999694824219,24,55.0,24,1004.7999877929688,23,,,9.899999618530273,24,5.0,24,9.899999618530273,19.0,64.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-06-14,725327,99999,2006,6,14,65.4000015258789,24,51.599998474121094,24,1019.0999755859375,24,,,9.899999618530273,24,2.5,20,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-05-25,725300,94846,2006,5,25,69.19999694824219,24,62.20000076293945,24,1002.0,22,,,8.600000381469727,24,10.0,24,18.100000381469727,23.899999618530273,64.0,True,,,0.3799999952316284,,False,False,False,False,False,False +2006-06-30,725314,99999,2006,6,30,76.19999694824219,24,63.400001525878906,24,1018.4000244140625,24,,,8.899999618530273,24,4.0,24,9.899999618530273,,64.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-01-26,725320,14842,2006,1,26,31.0,24,21.899999618530273,24,1032.5,24,1007.0999755859375,24,9.800000190734863,24,4.699999809265137,24,12.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-11-03,725320,14842,2006,11,3,30.399999618530273,24,15.899999618530273,24,1031.4000244140625,24,,,9.800000190734863,24,1.7000000476837158,24,6.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2006-11-30,725300,94846,2006,11,30,34.0,24,29.399999618530273,24,1017.9000244140625,24,,,7.699999809265137,24,10.600000381469727,24,14.0,22.0,26.100000381469727,False,,,2.0199999809265137,,False,False,False,False,False,False +2006-12-12,725327,99999,2006,12,12,46.79999923706055,24,44.0,24,1021.2000122070312,13,,,5.900000095367432,24,7.800000190734863,24,11.100000381469727,18.100000381469727,42.79999923706055,True,,,0.11999999731779099,,False,False,False,False,False,False +2006-04-19,725327,99999,2006,4,19,59.400001525878906,24,41.79999923706055,24,1013.2000122070312,24,,,10.0,24,8.5,24,15.0,19.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-02-06,725300,94846,2006,2,6,27.0,24,12.699999809265137,24,1015.7000122070312,24,,,10.0,24,11.899999618530273,24,19.0,25.100000381469727,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-03-13,725320,14842,2006,3,13,55.0,24,47.099998474121094,24,1000.5999755859375,24,976.7999877929688,24,8.5,24,17.200000762939453,24,25.100000381469727,35.0,37.400001525878906,True,,,0.5199999809265137,,False,False,False,False,False,False +2006-06-07,725314,99999,2006,6,7,78.5999984741211,24,61.599998474121094,24,1012.2000122070312,24,,,9.899999618530273,24,7.699999809265137,24,15.899999618530273,19.0,68.0,True,,,0.0,,False,False,False,False,False,False +2006-08-17,725305,99999,2006,8,17,69.80000305175781,24,57.20000076293945,24,1019.7999877929688,24,,,9.800000190734863,24,2.9000000953674316,24,7.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-02-14,725305,99999,2006,2,14,33.599998474121094,24,23.0,24,1009.7000122070312,24,,,8.399999618530273,24,8.199999809265137,24,16.899999618530273,21.0,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-05-11,725315,99999,2006,5,11,55.400001525878906,24,47.0,24,1001.7999877929688,24,,,9.199999809265137,24,14.899999618530273,24,25.100000381469727,34.0,51.099998474121094,False,,,0.6800000071525574,,False,False,False,False,False,False +2006-09-07,725316,99999,2006,9,7,71.0999984741211,24,56.599998474121094,24,1017.4000244140625,24,,,10.0,24,2.4000000953674316,24,9.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-07-20,725330,14827,2006,7,20,75.19999694824219,24,68.69999694824219,24,1017.0,24,,,6.699999809265137,24,5.800000190734863,24,16.899999618530273,21.0,66.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2007-09-26,725326,99999,2007,9,26,58.900001525878906,14,54.0,14,,,,,9.399999618530273,14,6.400000095367432,14,14.0,16.899999618530273,51.79999923706055,False,,,0.2800000011920929,,False,False,False,False,False,False +2007-02-18,725315,99999,2007,2,18,13.0,16,8.300000190734863,16,1022.9000244140625,16,,,8.800000190734863,16,7.300000190734863,16,12.0,,1.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2007-09-05,725305,99999,2007,9,5,74.9000015258789,21,63.900001525878906,21,1014.5999755859375,21,,,6.300000190734863,21,3.9000000953674316,21,9.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-11-26,725300,94846,2007,11,26,34.099998474121094,22,29.399999618530273,22,1015.7000122070312,19,,,6.0,22,7.099999904632568,22,12.0,18.100000381469727,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-11-08,725305,99999,2007,11,8,41.70000076293945,22,26.100000381469727,22,1015.0999755859375,22,,,10.0,22,7.0,22,11.100000381469727,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-03-05,725314,99999,2007,3,5,43.29999923706055,23,24.399999618530273,23,1026.5999755859375,23,,,10.0,23,7.900000095367432,23,15.899999618530273,19.0,28.0,False,,,0.0,,False,False,False,False,False,False +2007-06-02,725315,99999,2007,6,2,75.0,23,62.29999923706055,23,1010.9000244140625,23,,,9.100000381469727,23,8.800000190734863,23,14.0,20.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-06-17,725315,99999,2007,6,17,80.4000015258789,23,62.79999923706055,23,1015.9000244140625,23,,,7.5,23,5.599999904632568,23,11.100000381469727,15.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-11-24,725315,99999,2007,11,24,29.200000762939453,23,22.5,23,1028.699951171875,23,,,9.699999809265137,23,5.800000190734863,23,9.899999618530273,21.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-09-18,725316,99999,2007,9,18,77.4000015258789,23,58.79999923706055,23,1019.2999877929688,23,,,10.0,23,9.300000190734863,23,15.0,19.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-02-28,725317,99999,2007,2,28,32.20000076293945,23,25.299999237060547,23,1016.7999877929688,22,,,9.199999809265137,23,7.400000095367432,23,19.0,23.899999618530273,26.600000381469727,True,,,0.03999999910593033,,False,False,False,False,False,False +2007-12-29,725326,99999,2007,12,29,25.299999237060547,24,21.299999237060547,24,,,,,5.699999809265137,24,9.300000190734863,24,21.0,25.100000381469727,17.600000381469727,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-01-22,725320,14842,2007,1,22,28.899999618530273,24,24.200000762939453,24,1017.9000244140625,18,,,7.300000190734863,24,4.599999904632568,24,8.0,,24.799999237060547,True,,,0.05999999865889549,,False,False,False,False,False,False +2007-07-31,725317,99999,2007,7,31,74.5,24,62.900001525878906,24,1016.7999877929688,24,,,9.300000190734863,24,4.199999809265137,24,9.899999618530273,15.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-10-22,725305,99999,2007,10,22,59.0,24,49.29999923706055,24,1013.4000244140625,17,,,8.800000190734863,24,8.899999618530273,24,16.899999618530273,22.899999618530273,48.20000076293945,True,,,0.03999999910593033,,False,False,False,False,False,False +2007-12-19,725330,14827,2007,12,19,31.299999237060547,24,25.299999237060547,24,1017.7000122070312,20,,,6.5,24,9.800000190734863,24,15.0,20.0,12.899999618530273,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2007-07-01,725326,99999,2007,7,1,66.80000305175781,24,54.599998474121094,24,,,,,9.899999618530273,24,5.400000095367432,24,13.0,15.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-07-07,725316,99999,2007,7,7,77.5,24,64.80000305175781,24,1015.5,22,,,8.699999809265137,24,2.5,24,8.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-07-17,725330,14827,2007,7,17,70.9000015258789,24,60.20000076293945,24,1015.2000122070312,20,,,9.0,24,3.299999952316284,24,8.0,,54.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-03-01,725314,99999,2007,3,1,57.20000076293945,24,45.70000076293945,24,994.9000244140625,23,,,9.899999618530273,24,11.899999618530273,24,22.899999618530273,36.900001525878906,41.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-06-04,725300,94846,2007,6,4,65.0,24,58.20000076293945,24,998.2000122070312,18,,,9.100000381469727,24,8.300000190734863,24,20.0,23.899999618530273,61.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-10-07,725330,14827,2007,10,7,75.19999694824219,24,64.0999984741211,24,1018.7999877929688,22,,,8.5,24,1.5,24,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-10-03,725300,94846,2007,10,3,67.69999694824219,24,51.70000076293945,24,1012.9000244140625,23,,,9.699999809265137,24,10.5,24,22.0,35.900001525878906,55.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2007-12-29,725330,14827,2007,12,29,31.600000381469727,24,24.799999237060547,24,1016.9000244140625,23,,,8.800000190734863,24,13.699999809265137,24,26.0,35.0,26.600000381469727,True,,,0.30000001192092896,,False,False,False,False,False,False +2007-09-10,725300,94846,2007,9,10,67.30000305175781,24,58.900001525878906,24,1018.9000244140625,21,,,9.600000381469727,24,8.5,24,15.0,20.0,60.099998474121094,False,,,0.11999999731779099,,False,False,False,False,False,False +2007-09-13,725305,99999,2007,9,13,60.900001525878906,24,46.29999923706055,24,1017.5,24,,,9.800000190734863,24,5.400000095367432,24,12.0,18.100000381469727,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-08-08,725314,99999,2007,8,8,87.69999694824219,24,71.0999984741211,24,1010.2000122070312,24,,,10.0,24,3.299999952316284,24,8.0,,78.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-04-23,725314,99999,2007,4,23,74.69999694824219,24,49.5,24,1014.0,24,,,9.600000381469727,24,10.800000190734863,24,15.899999618530273,23.899999618530273,68.0,False,,,0.0,,False,False,False,False,False,False +2007-11-14,725327,99999,2007,11,14,52.5,24,40.29999923706055,24,1007.7000122070312,20,,,7.800000190734863,24,12.100000381469727,24,21.0,27.0,46.0,False,,,0.0,,False,False,False,False,False,False +2007-07-10,725305,99999,2007,7,10,73.5999984741211,24,68.9000015258789,24,1009.0999755859375,19,,,7.400000095367432,24,8.100000381469727,24,19.0,25.100000381469727,66.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2007-04-08,725315,99999,2007,4,8,33.099998474121094,24,20.0,24,1019.5999755859375,24,,,10.0,24,8.600000381469727,24,12.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2007-09-13,725327,99999,2007,9,13,59.400001525878906,24,45.29999923706055,24,1019.0,24,,,9.100000381469727,24,4.900000095367432,24,11.100000381469727,15.899999618530273,44.599998474121094,True,,,,,True,True,True,True,True,True +2007-05-22,725316,99999,2007,5,22,73.19999694824219,24,46.900001525878906,24,1017.9000244140625,24,,,10.0,24,9.5,24,16.899999618530273,28.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-11-16,725316,99999,2007,11,16,38.29999923706055,24,26.899999618530273,24,1019.5999755859375,24,,,10.0,24,6.199999809265137,24,14.0,20.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-09-29,725316,99999,2007,9,29,64.5999984741211,24,42.70000076293945,24,1023.9000244140625,24,,,10.0,24,5.300000190734863,23,14.0,18.100000381469727,45.0,False,,,0.0,,False,False,False,False,False,False +2007-12-30,725320,14842,2007,12,30,29.100000381469727,24,25.0,24,1016.2000122070312,24,,,6.0,24,4.599999904632568,24,9.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-09-20,725330,14827,2007,9,20,71.9000015258789,24,60.900001525878906,24,1021.4000244140625,24,,,9.5,24,4.199999809265137,24,8.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-11-24,725316,99999,2007,11,24,32.20000076293945,24,23.100000381469727,24,1028.4000244140625,24,,,9.800000190734863,24,5.199999809265137,24,12.0,,27.0,False,,,0.0,,False,False,False,False,False,False +2007-03-12,725305,99999,2007,3,12,45.900001525878906,24,35.0,24,1021.5999755859375,24,,,9.800000190734863,24,9.5,24,19.0,23.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2007-03-06,725320,14842,2007,3,6,26.200000762939453,24,13.5,24,1032.800048828125,23,,,10.0,24,7.900000095367432,24,11.100000381469727,15.899999618530273,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-11-28,725314,99999,2007,11,28,44.5,24,32.599998474121094,24,1022.0,24,,,9.800000190734863,24,7.900000095367432,24,18.100000381469727,22.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2007-03-10,725314,99999,2007,3,10,52.900001525878906,24,41.20000076293945,24,1021.4000244140625,20,,,6.699999809265137,24,5.599999904632568,24,11.100000381469727,15.0,37.900001525878906,False,,,0.09000000357627869,,False,False,False,False,False,False +2007-07-13,725300,94846,2007,7,13,68.30000305175781,24,51.5,24,1015.4000244140625,24,,,10.0,24,5.599999904632568,24,12.0,16.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-07-31,725300,94846,2007,7,31,81.0999984741211,24,58.900001525878906,24,1017.5999755859375,24,,,9.899999618530273,24,4.199999809265137,24,8.0,19.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2007-02-08,725314,99999,2007,2,8,21.299999237060547,24,3.9000000953674316,24,1030.699951171875,24,,,10.0,24,6.599999904632568,24,9.899999618530273,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-09-23,725320,14842,2008,9,23,66.9000015258789,17,55.099998474121094,17,1025.699951171875,17,,,9.199999809265137,17,2.799999952316284,17,6.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-09-30,725317,99999,2008,9,30,58.20000076293945,23,51.20000076293945,23,1015.0999755859375,20,,,7.300000190734863,23,7.699999809265137,22,15.0,21.0,51.79999923706055,True,,,0.05999999865889549,,False,False,False,False,False,False +2008-06-05,725305,99999,2008,6,5,76.80000305175781,23,68.80000305175781,23,1004.7000122070312,18,,,8.300000190734863,23,10.300000190734863,23,19.0,29.899999618530273,66.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2008-10-27,725326,99999,2008,10,27,38.70000076293945,24,26.799999237060547,24,,,,,10.0,24,15.0,24,22.899999618530273,37.900001525878906,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2008-06-10,725314,99999,2008,6,10,73.19999694824219,24,60.29999923706055,24,1014.2999877929688,23,,,10.0,24,4.599999904632568,24,8.899999618530273,,64.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2008-01-12,725320,14842,2008,1,12,33.599998474121094,24,26.700000762939453,24,1014.0,24,,,7.699999809265137,24,5.300000190734863,24,9.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-04-04,725300,94846,2008,4,4,42.5,24,34.900001525878906,24,1012.4000244140625,22,,,9.199999809265137,24,9.5,24,15.899999618530273,22.899999618530273,35.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-06-19,725330,14827,2008,6,19,64.0,24,49.099998474121094,24,1013.7999877929688,24,,,10.0,24,5.099999904632568,24,9.899999618530273,15.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-12-04,725300,94846,2008,12,4,19.700000762939453,24,12.0,24,1024.800048828125,22,,,8.800000190734863,24,9.699999809265137,24,16.899999618530273,22.899999618530273,12.0,False,,,0.009999999776482582,2.0,False,False,False,False,False,False +2008-04-28,725315,99999,2008,4,28,42.0,24,38.400001525878906,24,1015.9000244140625,17,,,6.0,24,9.899999618530273,24,21.0,33.0,35.099998474121094,False,,,0.019999999552965164,,True,True,True,True,True,True +2008-01-19,725316,99999,2008,1,19,10.0,24,-0.30000001192092896,24,1027.800048828125,21,,,9.899999618530273,24,12.399999618530273,24,15.899999618530273,22.899999618530273,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2008-07-05,725305,99999,2008,7,5,67.5,24,50.5,24,1017.2000122070312,23,,,8.399999618530273,24,3.0,24,7.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2008-06-14,725315,99999,2008,6,14,73.30000305175781,24,57.20000076293945,24,1015.7000122070312,22,,,8.600000381469727,24,5.300000190734863,24,11.100000381469727,,60.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2008-09-20,725320,14842,2008,9,20,69.0,24,58.900001525878906,24,1021.2000122070312,24,,,8.600000381469727,24,2.0,24,11.100000381469727,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-12-02,725330,14827,2008,12,2,25.0,24,18.100000381469727,24,1016.7999877929688,19,,,7.599999904632568,24,12.600000381469727,24,18.100000381469727,23.899999618530273,21.200000762939453,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2008-08-29,725305,99999,2008,8,29,76.5,24,63.0,24,1011.9000244140625,24,,,6.900000095367432,24,5.800000190734863,24,9.899999618530273,15.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2008-02-21,725315,99999,2008,2,21,14.100000381469727,24,7.199999809265137,24,1027.9000244140625,21,,,7.800000190734863,24,9.600000381469727,24,15.899999618530273,,7.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-01-27,725317,99999,2008,1,27,34.70000076293945,24,23.0,24,1020.2000122070312,24,,,9.899999618530273,24,5.5,24,8.0,14.0,19.0,False,,,0.0,,False,False,False,False,False,False +2008-08-25,725320,14842,2008,8,25,67.5999984741211,24,56.400001525878906,24,1017.5,24,,,9.699999809265137,24,5.900000095367432,24,12.0,16.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2008-12-03,725317,53802,2008,12,3,37.400001525878906,24,30.299999237060547,24,1013.9000244140625,23,,,8.800000190734863,24,10.300000190734863,24,15.899999618530273,25.100000381469727,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-08-26,725315,99999,2008,8,26,66.69999694824219,24,55.900001525878906,24,1015.0999755859375,24,,,10.0,24,9.800000190734863,24,14.0,19.0,55.0,False,,,0.0,,False,False,False,False,False,False +2008-08-30,725317,99999,2008,8,30,70.9000015258789,24,57.20000076293945,24,1018.0999755859375,24,,,10.0,24,3.9000000953674316,24,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2008-08-19,725315,99999,2008,8,19,69.80000305175781,24,57.400001525878906,24,1018.0999755859375,24,,,9.5,24,2.799999952316284,24,7.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-09-18,725300,94846,2008,9,18,65.5,24,55.20000076293945,24,1025.199951171875,24,,,10.0,24,6.099999904632568,24,11.100000381469727,14.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-08-04,725320,14842,2009,8,4,74.30000305175781,19,69.0999984741211,19,1010.9000244140625,17,,,7.300000190734863,19,3.299999952316284,19,27.0,40.0,63.0,False,,,,,False,False,False,False,False,False +2009-08-27,725326,4894,2009,8,27,63.29999923706055,23,60.29999923706055,23,,,,,9.399999618530273,23,9.399999618530273,23,15.0,18.100000381469727,60.79999923706055,False,,,0.6499999761581421,,False,False,False,False,False,False +2009-05-15,725327,4846,2009,5,15,55.599998474121094,23,50.5,23,1020.5999755859375,22,,,8.600000381469727,23,4.800000190734863,23,11.100000381469727,15.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-10-30,725315,94870,2009,10,30,60.900001525878906,23,57.79999923706055,23,1005.0999755859375,16,,,6.599999904632568,23,12.300000190734863,23,20.0,32.099998474121094,53.599998474121094,True,,,0.6100000143051147,,False,False,False,False,False,False +2009-08-22,725326,4894,2009,8,22,64.0,24,51.0,24,,,,,10.0,24,7.0,24,12.0,16.899999618530273,51.79999923706055,True,,,0.09000000357627869,,False,False,False,False,False,False +2009-11-19,725320,14842,2009,11,19,44.0,24,40.0,24,1017.2999877929688,15,,,8.399999618530273,24,4.599999904632568,24,8.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-06-20,725314,3960,2009,6,20,83.0999984741211,24,72.30000305175781,24,1009.5999755859375,22,,,10.0,24,5.199999809265137,24,16.899999618530273,21.0,75.0,False,,,0.36000001430511475,,False,False,False,False,False,False +2009-08-04,725317,53802,2009,8,4,73.9000015258789,24,69.69999694824219,24,1011.4000244140625,21,,,8.0,24,7.5,24,32.099998474121094,48.0,68.0,False,,,0.1899999976158142,,False,False,False,False,False,False +2009-11-21,725314,3960,2009,11,21,48.0,24,42.599998474121094,24,1019.7999877929688,16,,,5.400000095367432,24,2.200000047683716,24,8.0,,37.0,False,,,0.0,,True,True,True,True,True,True +2009-08-20,725317,53802,2009,8,20,71.69999694824219,24,65.0,24,1007.5999755859375,19,,,9.699999809265137,24,8.100000381469727,24,23.899999618530273,44.900001525878906,66.19999694824219,True,,,0.550000011920929,,False,False,False,False,False,False +2009-04-14,725305,94892,2009,4,14,41.400001525878906,24,34.20000076293945,24,1010.5,21,,,8.100000381469727,24,11.5,24,15.0,21.0,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-08-11,725316,3887,2009,8,11,77.0,24,68.0999984741211,24,1015.9000244140625,21,,,9.199999809265137,24,6.0,24,15.0,22.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2009-05-19,725314,3960,2009,5,19,63.599998474121094,24,42.20000076293945,24,1025.199951171875,24,,,10.0,24,4.599999904632568,24,8.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2009-10-25,725315,94870,2009,10,25,52.20000076293945,24,38.900001525878906,24,1015.0,24,,,10.0,24,6.900000095367432,24,14.0,21.0,39.0,False,,,0.0,,False,False,False,False,False,False +2009-10-26,725314,3960,2009,10,26,54.79999923706055,24,49.099998474121094,24,1017.2000122070312,21,,,9.300000190734863,24,5.0,24,8.899999618530273,,50.0,True,,,0.10999999940395355,,False,False,False,False,False,False +2009-11-03,725305,94892,2009,11,3,41.099998474121094,24,24.899999618530273,24,1026.199951171875,24,,,10.0,24,5.300000190734863,24,8.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-08-02,725317,53802,2009,8,2,67.4000015258789,24,58.70000076293945,24,1015.2000122070312,19,,,7.300000190734863,24,5.599999904632568,24,11.100000381469727,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-04-27,725316,3887,2009,4,27,69.30000305175781,24,57.20000076293945,24,1017.0,22,,,9.399999618530273,24,15.800000190734863,24,22.0,29.899999618530273,64.0,False,,,0.41999998688697815,,False,False,False,False,False,False +2009-04-20,725327,4846,2009,4,20,45.400001525878906,24,41.900001525878906,24,1002.9000244140625,18,,,6.5,24,8.199999809265137,24,15.0,22.899999618530273,39.20000076293945,True,,,0.27000001072883606,,False,False,False,False,False,False +2009-01-11,725305,94892,2009,1,11,17.100000381469727,24,11.800000190734863,24,1020.5,24,,,7.400000095367432,24,5.099999904632568,24,11.100000381469727,,10.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-10-06,725327,4846,2009,10,6,50.79999923706055,24,47.70000076293945,24,1010.0999755859375,20,,,9.0,24,8.800000190734863,24,22.0,32.099998474121094,42.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-11-29,725315,94870,2009,11,29,46.099998474121094,24,40.099998474121094,24,1009.2000122070312,21,,,9.0,24,8.699999809265137,24,14.0,20.0,42.79999923706055,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-05-11,725305,94892,2009,5,11,50.79999923706055,24,38.400001525878906,24,1022.2999877929688,24,,,10.0,24,3.299999952316284,24,8.899999618530273,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-01-05,725314,3960,2009,1,5,25.0,24,9.899999618530273,24,1025.9000244140625,24,,,10.0,24,6.099999904632568,24,13.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-12-25,725315,94870,2009,12,25,38.599998474121094,24,34.0,24,999.0,15,,,8.0,24,18.100000381469727,24,25.100000381469727,35.0,24.799999237060547,True,,,1.1399999856948853,,True,True,True,True,True,True +2009-01-03,725305,94892,2009,1,3,25.0,24,14.399999618530273,24,1016.4000244140625,23,,,9.699999809265137,24,7.5,24,14.0,21.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-05-26,725305,94892,2009,5,26,63.0,24,52.099998474121094,24,1010.7999877929688,24,,,8.699999809265137,24,6.699999809265137,24,9.899999618530273,,55.400001525878906,True,,,0.15000000596046448,,False,False,False,False,False,False +2009-01-23,725326,4894,2009,1,23,23.700000762939453,24,18.0,24,,,,,6.5,24,8.399999618530273,24,18.100000381469727,25.100000381469727,14.0,False,,,0.0,,False,False,False,False,False,False +2009-11-01,725316,3887,2009,11,1,43.0,24,31.600000381469727,24,1022.0999755859375,24,,,9.800000190734863,24,3.5999999046325684,24,8.899999618530273,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-03-22,725316,3887,2009,3,22,46.900001525878906,24,32.099998474121094,24,1027.199951171875,24,,,10.0,24,6.199999809265137,24,12.0,15.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-12-23,725320,14842,2009,12,23,34.599998474121094,24,31.0,24,1018.7999877929688,20,,,3.0999999046325684,24,11.399999618530273,24,15.0,25.100000381469727,31.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-04-11,725316,3887,2009,4,11,43.599998474121094,24,30.399999618530273,24,1023.0999755859375,24,,,10.0,24,10.0,24,15.0,22.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-09-16,725314,3960,2009,9,16,71.80000305175781,24,61.599998474121094,24,1016.4000244140625,24,,,10.0,24,6.699999809265137,24,13.0,19.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-11-06,725330,14827,2009,11,6,40.79999923706055,24,30.200000762939453,24,1026.5,24,,,10.0,24,4.800000190734863,24,14.0,19.0,30.0,False,,,0.0,,False,False,False,False,False,False +2009-01-24,725330,14827,2009,1,24,22.299999237060547,24,13.199999809265137,24,1026.0999755859375,22,,,9.100000381469727,24,8.600000381469727,24,14.0,20.0,12.199999809265137,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2009-07-28,725320,14842,2009,7,28,75.19999694824219,24,65.4000015258789,24,1010.2000122070312,24,,,10.0,24,4.099999904632568,24,9.899999618530273,15.899999618530273,62.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-10-26,725317,53802,2009,10,26,57.0,24,44.5,24,1017.5,23,,,10.0,24,6.5,24,11.100000381469727,16.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2009-05-22,725314,3960,2009,5,22,73.30000305175781,24,57.900001525878906,24,1019.4000244140625,24,,,9.5,24,2.5,24,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-11-28,725330,14827,2009,11,28,36.099998474121094,24,29.399999618530273,24,1014.5999755859375,24,,,9.800000190734863,24,5.099999904632568,24,9.899999618530273,,27.0,False,,,0.0,,False,False,False,False,False,False +2009-05-05,725330,14827,2009,5,5,58.0,24,42.099998474121094,24,1017.0999755859375,24,,,10.0,24,6.900000095367432,24,12.0,15.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-08-23,725315,94870,2009,8,23,64.5999984741211,24,55.599998474121094,24,1018.5,24,,,10.0,24,3.5999999046325684,24,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-04-19,725317,53802,2009,4,19,57.599998474121094,24,54.70000076293945,24,1010.9000244140625,17,,,6.900000095367432,24,5.300000190734863,24,12.0,19.0,55.400001525878906,True,,,0.3799999952316284,,False,False,False,False,False,False +2009-07-09,725315,94870,2009,7,9,68.30000305175781,24,61.29999923706055,24,1016.5999755859375,23,,,9.199999809265137,24,7.800000190734863,24,14.0,,62.599998474121094,True,,,0.8100000023841858,,False,False,False,False,False,False +2009-08-14,725315,94870,2009,8,14,71.5,24,61.79999923706055,24,1020.2000122070312,24,,,8.800000190734863,24,2.0,24,5.099999904632568,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-03-04,725314,3960,2009,3,4,37.0,24,17.399999618530273,24,1024.4000244140625,24,,,10.0,24,8.399999618530273,24,13.0,15.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-03-08,725320,14842,2010,3,8,38.900001525878906,24,35.5,24,1019.0,16,,,2.700000047683716,24,2.9000000953674316,24,8.0,,35.599998474121094,True,,,0.2800000011920929,,True,True,True,True,True,True +2010-03-13,725327,4846,2010,3,13,49.20000076293945,24,48.0,24,998.7000122070312,11,,,6.0,24,10.100000381469727,24,16.899999618530273,22.899999618530273,46.400001525878906,True,,,0.4699999988079071,,False,False,False,False,False,False +2010-04-06,725305,94892,2010,4,6,58.599998474121094,24,51.5,24,1002.2999877929688,14,975.7000122070312,12,7.400000095367432,24,7.5,24,21.0,22.899999618530273,48.900001525878906,True,,,0.47999998927116394,,False,False,False,False,False,False +2010-03-07,725330,14827,2010,3,7,36.70000076293945,24,26.200000762939453,24,1024.5,24,,,10.0,24,3.9000000953674316,24,8.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-04-04,725316,3887,2010,4,4,57.70000076293945,24,43.0,24,1015.5,24,,,10.0,24,11.5,24,22.0,28.899999618530273,37.900001525878906,False,,,0.15000000596046448,,False,False,False,False,False,False +2000-02-20,725316,99999,2000,2,20,35.400001525878906,21,27.299999237060547,21,,,,,8.699999809265137,20,9.199999809265137,20,15.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-07-04,725316,99999,2000,7,4,76.0999984741211,21,71.9000015258789,21,,,,,6.0,21,4.5,18,7.0,,69.80000305175781,True,,,0.0,,True,True,True,True,True,True +2000-02-18,725316,99999,2000,2,18,34.0,22,33.400001525878906,22,,,,,4.699999809265137,22,12.699999809265137,22,15.899999618530273,,32.0,True,,,,,False,False,False,False,False,False +2000-09-10,725316,99999,2000,9,10,73.80000305175781,23,71.30000305175781,23,,,,,7.400000095367432,23,7.800000190734863,23,14.0,,66.19999694824219,True,,,,,False,False,False,False,False,False +2000-05-07,725316,99999,2000,5,7,70.5999984741211,23,64.5999984741211,23,,,,,7.699999809265137,23,12.800000190734863,23,18.100000381469727,22.899999618530273,66.19999694824219,True,,,,,False,False,False,False,False,False +2000-02-08,725316,99999,2000,2,8,27.899999618530273,23,24.200000762939453,23,,,,,4.400000095367432,23,4.900000095367432,23,12.0,,17.600000381469727,True,,,0.0,,True,True,True,True,True,True +2000-06-20,725305,99999,2000,6,20,70.9000015258789,23,64.30000305175781,23,1013.0999755859375,16,,,7.699999809265137,23,11.100000381469727,23,19.0,28.0,64.4000015258789,True,,,0.029999999329447746,,False,False,False,False,False,False +2000-10-31,725327,99999,2000,10,31,54.29999923706055,23,34.70000076293945,23,1023.5,23,,,,,5.300000190734863,23,8.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-09-27,725326,99999,2000,9,27,56.79999923706055,24,41.400001525878906,24,,,,,10.0,24,3.4000000953674316,24,7.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-08-02,725316,99999,2000,8,2,76.69999694824219,24,68.9000015258789,24,,,,,8.100000381469727,24,8.699999809265137,24,14.0,,69.80000305175781,True,,,,,False,False,False,False,False,False +2000-12-15,725326,99999,2000,12,15,12.199999809265137,24,4.5,24,,,,,6.699999809265137,23,4.300000190734863,23,9.899999618530273,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2000-02-01,725316,99999,2000,2,1,24.100000381469727,24,18.299999237060547,24,,,,,7.599999904632568,24,10.899999618530273,24,14.0,19.0,17.600000381469727,True,,,,,False,False,False,False,False,False +2000-06-08,725316,99999,2000,6,8,72.9000015258789,24,51.400001525878906,24,,,,,13.5,24,11.0,24,14.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-11-05,725326,99999,2000,11,5,44.099998474121094,24,26.899999618530273,24,,,,,10.0,24,5.300000190734863,24,12.0,19.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-05-27,725305,99999,2000,5,27,58.900001525878906,24,55.29999923706055,24,1009.0999755859375,21,,,5.900000095367432,24,9.600000381469727,23,19.0,25.100000381469727,53.599998474121094,True,,,0.1899999976158142,,False,False,False,False,False,False +2000-08-30,725314,99999,2000,8,30,82.0,24,77.80000305175781,24,1013.7999877929688,21,,,5.599999904632568,24,2.200000047683716,21,7.0,,71.0999984741211,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-01-28,725300,94846,2000,1,28,21.299999237060547,24,14.0,24,1037.699951171875,24,,,9.899999618530273,24,4.099999904632568,24,7.0,,14.0,True,,,0.029999999329447746,3.9000000953674316,False,False,False,False,False,False +2000-02-08,725300,94846,2000,2,8,24.299999237060547,24,18.799999237060547,24,1029.5999755859375,23,,,9.199999809265137,24,6.300000190734863,24,15.0,20.0,10.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2000-10-17,725320,14842,2000,10,17,50.900001525878906,24,47.29999923706055,24,1022.2000122070312,18,,,2.799999952316284,24,1.899999976158142,24,5.099999904632568,,42.79999923706055,True,,,0.029999999329447746,,True,True,True,True,True,True +2000-04-26,725314,99999,2000,4,26,53.70000076293945,24,35.0,24,1019.7999877929688,24,,,10.0,24,1.100000023841858,21,6.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2000-10-19,725305,99999,2000,10,19,57.79999923706055,24,47.099998474121094,24,1020.4000244140625,24,,,8.199999809265137,24,6.5,24,11.100000381469727,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-06-25,725320,14842,2000,6,25,71.9000015258789,24,66.69999694824219,24,1013.2000122070312,23,,,9.399999618530273,24,5.199999809265137,24,11.100000381469727,15.899999618530273,61.0,False,,,0.0,,True,True,True,True,True,True +2000-10-14,725320,14842,2000,10,14,68.5999984741211,24,50.099998474121094,24,1016.0,24,,,9.899999618530273,24,9.199999809265137,24,13.0,16.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2000-03-31,725314,99999,2000,3,31,48.5,24,34.5,24,1021.7999877929688,24,,,8.899999618530273,24,1.2000000476837158,20,7.0,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-06-19,725330,14827,2000,6,19,65.0,24,57.400001525878906,24,1022.2000122070312,22,,,7.599999904632568,24,2.799999952316284,24,8.0,,53.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-10-19,725314,99999,2000,10,19,57.400001525878906,24,48.900001525878906,24,1022.5999755859375,24,,,8.199999809265137,24,1.7999999523162842,24,6.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-11-26,725314,99999,2000,11,26,40.5,24,34.29999923706055,24,1011.4000244140625,22,,,6.699999809265137,24,6.300000190734863,23,12.0,15.899999618530273,35.599998474121094,True,,,0.3100000023841858,,False,False,False,False,False,False +2000-11-24,725330,14827,2000,11,24,28.5,24,18.200000762939453,24,1025.5,24,,,9.899999618530273,24,4.5,24,7.0,,18.0,False,,,0.0,,False,False,False,False,False,False +2000-10-18,725314,99999,2000,10,18,54.599998474121094,24,48.0,24,1024.0,24,,,7.400000095367432,24,0.4000000059604645,22,5.099999904632568,,42.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-02-01,725315,99999,2000,2,1,21.299999237060547,24,16.399999618530273,24,1022.5,24,,,6.900000095367432,24,11.100000381469727,24,15.899999618530273,,10.899999618530273,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2000-09-18,725320,14842,2000,9,18,69.5999984741211,24,52.5,24,1015.4000244140625,24,,,9.899999618530273,24,4.0,24,13.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-01-21,725314,99999,2000,1,21,23.0,24,10.600000381469727,24,1025.0,24,,,10.0,24,4.800000190734863,22,8.0,,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-12-11,725327,99999,2001,12,11,34.5,22,27.299999237060547,22,1024.9000244140625,18,,,5.900000095367432,22,5.699999809265137,18,9.899999618530273,,21.200000762939453,True,,,0.0,,True,True,True,True,True,True +2001-05-17,725326,99999,2001,5,17,73.30000305175781,23,58.5,23,,,,,8.5,22,7.199999809265137,20,12.0,16.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2001-01-22,725326,99999,2001,1,22,11.399999618530273,23,2.0999999046325684,23,,,,,9.300000190734863,23,1.2999999523162842,23,7.0,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2001-04-05,725326,99999,2001,4,5,48.0,23,32.099998474121094,23,,,,,9.300000190734863,23,9.5,23,13.0,15.0,41.0,True,,,0.0,,False,False,False,False,False,False +2001-03-06,725314,99999,2001,3,6,32.0,23,20.5,23,1026.300048828125,23,,,10.0,23,10.699999809265137,23,15.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2001-03-08,725327,99999,2001,3,8,30.899999618530273,23,23.299999237060547,23,1014.5999755859375,18,,,7.300000190734863,23,10.199999809265137,23,15.899999618530273,21.0,27.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-07-18,725314,99999,2001,7,18,77.19999694824219,23,74.30000305175781,23,1013.5999755859375,17,,,6.400000095367432,23,7.0,15,23.899999618530273,35.900001525878906,71.0999984741211,False,,,1.4500000476837158,,True,True,True,True,True,True +2001-01-29,725305,99999,2001,1,29,31.799999237060547,23,28.700000762939453,23,1011.7000122070312,14,,,3.9000000953674316,23,7.900000095367432,23,15.0,21.0,24.799999237060547,True,,,0.05000000074505806,,False,False,False,False,False,False +2001-03-23,725317,99999,2001,3,23,45.900001525878906,23,32.29999923706055,23,1018.9000244140625,21,,,6.800000190734863,23,5.900000095367432,23,9.899999618530273,14.0,34.0,False,,,0.0,,False,False,False,False,False,False +2001-06-18,725326,99999,2001,6,18,78.0,24,59.79999923706055,24,,,,,9.5,24,8.100000381469727,21,16.899999618530273,22.899999618530273,68.0,True,,,0.0,,False,False,False,False,False,False +2001-02-19,725326,99999,2001,2,19,32.70000076293945,24,24.399999618530273,24,,,,,10.0,24,7.599999904632568,24,14.0,18.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-08-07,725326,99999,2001,8,7,79.9000015258789,24,71.69999694824219,24,,,,,8.800000190734863,24,5.0,18,8.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-11-20,725326,99999,2001,11,20,34.0,24,25.200000762939453,24,,,,,10.0,24,5.699999809265137,23,12.0,14.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-12-19,725326,99999,2001,12,19,36.900001525878906,24,28.799999237060547,24,,,,,9.600000381469727,24,12.199999809265137,20,20.0,25.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-12-08,725316,99999,2001,12,8,39.400001525878906,24,38.20000076293945,24,1018.2999877929688,17,,,3.0999999046325684,24,9.300000190734863,24,13.0,,37.400001525878906,True,,,0.0,,True,True,True,True,True,True +2001-02-09,725320,14842,2001,2,9,44.70000076293945,24,42.79999923706055,24,1005.0,13,,,4.800000190734863,24,11.699999809265137,24,19.0,25.100000381469727,26.600000381469727,True,,,0.25,,True,True,True,True,True,True +2001-10-16,725327,99999,2001,10,16,45.20000076293945,24,40.70000076293945,24,1017.4000244140625,15,,,6.900000095367432,24,9.5,23,18.100000381469727,25.100000381469727,42.79999923706055,True,,,0.6899999976158142,,False,False,False,False,False,False +2001-02-08,725327,99999,2001,2,8,41.70000076293945,24,38.0,24,1018.0999755859375,22,,,1.5,5,7.900000095367432,24,15.899999618530273,,35.099998474121094,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-05-28,725317,99999,2001,5,28,60.5,24,49.599998474121094,24,1012.0,24,,,9.600000381469727,24,5.199999809265137,14,11.100000381469727,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-11-13,725315,99999,2001,11,13,47.0,24,31.399999618530273,24,1026.300048828125,24,,,10.0,24,9.5,24,15.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2001-05-19,725314,99999,2001,5,19,71.4000015258789,24,66.0999984741211,24,1010.5999755859375,17,,,8.0,24,8.300000190734863,24,11.100000381469727,,62.599998474121094,True,,,1.0499999523162842,,False,False,False,False,False,False +2001-03-27,725300,94846,2001,3,27,31.5,24,17.299999237060547,24,1025.199951171875,24,,,9.899999618530273,24,5.5,24,9.899999618530273,,16.0,False,,,0.0,,False,False,False,False,False,False +2001-09-19,725315,99999,2001,9,19,65.9000015258789,24,61.5,24,1007.7999877929688,17,,,6.5,24,12.0,24,20.0,25.100000381469727,60.79999923706055,True,,,0.23000000417232513,,False,False,False,False,False,False +2001-04-15,725317,99999,2001,4,15,53.79999923706055,24,46.599998474121094,24,1009.7999877929688,22,,,9.699999809265137,24,10.800000190734863,24,16.899999618530273,20.0,46.0,False,,,0.27000001072883606,,False,False,False,False,False,False +2001-01-07,725300,94846,2001,1,7,29.799999237060547,24,24.600000381469727,24,1008.7000122070312,23,,,9.5,24,7.0,24,14.0,,17.100000381469727,False,,,0.0,11.800000190734863,False,False,False,False,False,False +2001-08-05,725330,14827,2001,8,5,74.0,24,62.79999923706055,24,1019.7999877929688,24,,,9.899999618530273,24,1.7999999523162842,22,6.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-07-16,725330,14827,2001,7,16,73.0,24,60.20000076293945,24,1017.5,24,,,9.899999618530273,24,4.300000190734863,24,10.100000381469727,,54.0,False,,,0.0,,False,False,False,False,False,False +2001-06-03,725316,99999,2001,6,3,56.599998474121094,24,49.0,24,1010.7999877929688,23,,,10.0,24,6.0,24,8.0,,50.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2001-04-09,725316,99999,2001,4,9,73.69999694824219,24,62.20000076293945,24,1008.5,24,,,10.0,24,13.199999809265137,24,21.0,30.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2001-11-13,725320,14842,2001,11,13,52.0,24,36.599998474121094,24,1024.5999755859375,24,,,9.899999618530273,24,9.5,24,15.899999618530273,18.100000381469727,36.0,False,,,0.0,,False,False,False,False,False,False +2001-02-25,725316,99999,2001,2,25,47.400001525878906,24,39.79999923706055,24,1009.0,19,,,8.699999809265137,24,19.200000762939453,24,28.0,35.900001525878906,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-08-15,725327,99999,2001,8,15,66.19999694824219,24,56.79999923706055,24,1016.2999877929688,24,,,9.899999618530273,24,5.400000095367432,20,11.100000381469727,,54.0,False,,,0.0,,False,False,False,False,False,False +2001-11-08,725314,99999,2001,11,8,56.599998474121094,24,47.599998474121094,24,1023.9000244140625,23,,,9.100000381469727,24,7.699999809265137,24,16.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-08-13,725300,94846,2001,8,13,72.0999984741211,24,61.400001525878906,24,1019.9000244140625,24,,,9.899999618530273,24,8.699999809265137,24,15.899999618530273,22.0,60.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2001-10-27,725330,14827,2001,10,27,37.599998474121094,24,32.79999923706055,24,1026.9000244140625,22,,,9.899999618530273,24,9.5,24,14.0,23.899999618530273,34.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-01-15,725330,14827,2001,1,15,35.099998474121094,24,34.099998474121094,24,1015.2000122070312,24,,,3.700000047683716,24,10.899999618530273,24,15.899999618530273,,33.099998474121094,True,,,0.05000000074505806,3.0999999046325684,True,True,True,True,True,True +2001-01-23,725314,99999,2001,1,23,32.099998474121094,24,25.600000381469727,24,1025.800048828125,24,,,8.0,24,2.5,23,6.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2001-03-07,725330,14827,2001,3,7,33.599998474121094,24,23.5,24,1019.2000122070312,24,,,9.899999618530273,24,11.399999618530273,24,17.100000381469727,22.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-03-18,725327,99999,2001,3,18,34.0,24,23.100000381469727,24,1030.4000244140625,24,,,10.0,24,3.5,24,8.0,,21.899999618530273,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-03-24,725330,14827,2001,3,24,36.70000076293945,24,23.399999618530273,24,1017.7999877929688,23,,,9.699999809265137,24,12.100000381469727,24,15.899999618530273,23.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-10-31,725314,99999,2001,10,31,57.0,24,41.0,24,1021.7999877929688,24,,,10.0,24,7.800000190734863,24,14.0,22.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-09-10,725317,99999,2002,9,10,80.80000305175781,20,68.30000305175781,20,1015.0999755859375,20,,,6.099999904632568,20,5.300000190734863,20,13.0,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-09-18,725317,99999,2002,9,18,73.30000305175781,20,69.19999694824219,20,1010.0999755859375,20,,,6.199999809265137,20,8.399999618530273,20,15.0,19.0,64.9000015258789,False,,,0.27000001072883606,,True,True,True,True,True,True +2002-07-27,725326,99999,2002,7,27,77.5,21,73.0,21,,,,,8.899999618530273,21,5.900000095367432,21,14.0,21.0,69.80000305175781,True,,,0.05000000074505806,,False,False,False,False,False,False +2002-08-07,725305,99999,2002,8,7,65.19999694824219,22,52.900001525878906,22,1024.9000244140625,22,,,10.0,22,7.099999904632568,22,12.0,15.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-11-19,725305,99999,2002,11,19,40.79999923706055,22,33.20000076293945,22,1016.0,22,,,6.5,22,9.399999618530273,22,16.899999618530273,21.0,30.200000762939453,True,,,0.15000000596046448,,False,False,False,False,False,False +2002-09-12,725314,99999,2002,9,12,67.4000015258789,23,53.599998474121094,23,1017.7999877929688,23,,,10.0,23,3.299999952316284,23,8.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-02-28,725305,99999,2002,2,28,21.0,23,12.399999618530273,23,1017.7999877929688,22,,,9.699999809265137,23,10.300000190734863,23,19.0,25.100000381469727,12.0,False,,,0.0,,False,False,False,False,False,False +2002-07-12,725317,99999,2002,7,12,70.0,23,57.70000076293945,23,1016.2999877929688,23,,,10.0,23,6.400000095367432,23,9.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-04-16,725314,99999,2002,4,16,77.5,23,61.099998474121094,23,1013.0,23,,,10.0,23,10.699999809265137,23,15.899999618530273,26.0,68.0,False,,,0.0,,False,False,False,False,False,False +2002-01-03,725316,99999,2002,1,3,20.600000381469727,23,10.899999618530273,23,1027.199951171875,23,,,10.0,23,5.699999809265137,23,8.0,,12.0,False,,,0.0,,False,False,False,False,False,False +2002-03-04,725314,99999,2002,3,4,16.399999618530273,23,4.199999809265137,23,1027.5999755859375,22,,,10.0,23,6.900000095367432,23,12.0,14.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2002-07-21,725305,99999,2002,7,21,85.19999694824219,23,73.9000015258789,23,1013.5,23,,,8.399999618530273,23,8.899999618530273,23,14.0,19.0,75.0,False,,,0.0,,False,False,False,False,False,False +2002-10-05,725326,99999,2002,10,5,52.79999923706055,24,40.0,24,,,,,10.0,24,7.900000095367432,24,20.0,28.899999618530273,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2002-11-23,725326,99999,2002,11,23,35.70000076293945,24,24.399999618530273,24,,,,,10.0,24,6.5,24,18.100000381469727,22.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-11-09,725320,14842,2002,11,9,56.599998474121094,24,48.20000076293945,24,1000.9000244140625,23,,,9.399999618530273,24,13.300000190734863,24,18.100000381469727,27.0,45.0,False,,,0.0,,False,False,False,False,False,False +2002-01-29,725317,99999,2002,1,29,49.900001525878906,24,45.79999923706055,24,1012.5,22,,,5.900000095367432,24,6.5,18,9.899999618530273,,44.599998474121094,True,,,,,False,False,False,False,False,False +2002-07-30,725330,14827,2002,7,30,75.4000015258789,24,69.80000305175781,24,1015.0999755859375,20,,,6.599999904632568,24,6.400000095367432,24,10.100000381469727,,69.0999984741211,False,,,1.440000057220459,,True,True,True,True,True,True +2002-03-12,725320,14842,2002,3,12,39.400001525878906,24,31.799999237060547,24,1016.9000244140625,21,,,7.800000190734863,24,4.699999809265137,24,11.100000381469727,,26.200000762939453,False,,,0.029999999329447746,,True,True,True,True,True,True +2002-06-04,725327,99999,2002,6,4,68.80000305175781,24,60.20000076293945,24,1011.2000122070312,21,,,7.0,24,6.300000190734863,24,21.0,30.899999618530273,60.79999923706055,True,,,0.05999999865889549,,False,False,False,False,False,False +2002-03-18,725320,14842,2002,3,18,39.79999923706055,24,34.099998474121094,24,1022.2000122070312,20,,,4.300000190734863,24,3.299999952316284,24,8.0,,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-03-18,725327,99999,2002,3,18,39.29999923706055,24,33.79999923706055,24,1021.9000244140625,22,,,7.099999904632568,24,7.0,24,13.0,,37.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2002-12-19,725317,99999,2002,12,19,49.599998474121094,24,47.0,24,1005.4000244140625,24,,,7.199999809265137,24,11.0,24,20.0,26.0,39.20000076293945,True,,,0.41999998688697815,,False,False,False,False,False,False +2002-02-16,725317,99999,2002,2,16,39.900001525878906,24,27.899999618530273,24,1015.7000122070312,24,,,10.0,24,11.699999809265137,24,23.899999618530273,28.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2002-03-01,725317,99999,2002,3,1,32.70000076293945,24,23.399999618530273,24,1023.9000244140625,24,,,10.0,24,5.400000095367432,24,11.100000381469727,,23.0,True,,,0.0,,False,False,False,False,False,False +2002-06-19,725300,94846,2002,6,19,74.0,24,59.0,24,1019.2000122070312,24,,,9.899999618530273,24,8.0,24,13.0,,64.0,True,,,0.0,,False,False,False,False,False,False +2002-02-03,725330,14827,2002,2,3,32.900001525878906,24,24.399999618530273,24,1021.5,24,,,9.899999618530273,24,10.300000190734863,24,13.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-01-17,725315,99999,2002,1,17,27.0,24,18.700000762939453,24,1021.2000122070312,23,,,9.600000381469727,24,10.399999618530273,24,22.0,27.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-09-02,725300,94846,2002,9,2,73.4000015258789,24,67.80000305175781,24,1014.0999755859375,24,,,7.400000095367432,24,7.199999809265137,24,13.0,20.0,62.099998474121094,False,,,0.6499999761581421,,True,True,True,True,True,True +2002-11-19,725300,94846,2002,11,19,42.20000076293945,24,34.900001525878906,24,1015.4000244140625,24,,,7.0,24,8.0,24,14.0,19.0,24.299999237060547,False,,,0.18000000715255737,,True,True,True,True,True,True +2002-01-08,725315,99999,2002,1,8,26.399999618530273,24,18.200000762939453,24,1015.9000244140625,24,,,9.899999618530273,24,12.399999618530273,24,19.0,22.0,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-08-03,725320,14842,2002,8,3,78.19999694824219,24,67.4000015258789,24,1019.7000122070312,24,,,9.899999618530273,24,6.5,24,10.100000381469727,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2002-04-17,725330,14827,2002,4,17,74.9000015258789,24,62.5,24,1017.2000122070312,24,,,9.699999809265137,24,11.0,24,15.899999618530273,18.100000381469727,61.0,False,,,0.0,,False,False,False,False,False,False +2002-01-28,725317,99999,2002,1,28,50.0,24,35.20000076293945,24,1014.0,24,,,10.0,24,9.699999809265137,24,15.0,20.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-06-08,725300,94846,2002,6,8,69.4000015258789,24,56.900001525878906,24,1018.0999755859375,24,,,9.100000381469727,24,6.5,24,11.100000381469727,,50.0,False,,,0.0,,True,True,True,True,True,True +2002-04-15,725327,99999,2002,4,15,72.69999694824219,24,58.79999923706055,24,1009.0999755859375,24,,,9.899999618530273,24,12.699999809265137,24,20.0,25.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-06-27,725327,99999,2002,6,27,74.9000015258789,24,66.69999694824219,24,1010.2999877929688,24,,,9.800000190734863,24,8.800000190734863,24,15.899999618530273,,68.0,False,,,0.25999999046325684,,False,False,False,False,False,False +2003-03-01,725317,99999,2003,3,1,31.600000381469727,21,29.0,21,1017.9000244140625,21,,,3.700000047683716,21,2.799999952316284,21,7.0,,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-06-21,725315,99999,2003,6,21,66.4000015258789,23,47.099998474121094,23,1018.2000122070312,23,,,10.0,23,4.300000190734863,23,8.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2003-03-02,725305,99999,2003,3,2,26.799999237060547,23,20.0,23,1014.2999877929688,20,,,5.599999904632568,23,10.100000381469727,23,15.899999618530273,19.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2003-12-22,725326,99999,2003,12,22,37.0,24,31.600000381469727,24,,,,,10.0,24,5.400000095367432,24,8.899999618530273,,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2003-06-06,725326,99999,2003,6,6,59.400001525878906,24,50.900001525878906,24,,,,,7.099999904632568,24,4.0,24,14.0,18.100000381469727,51.79999923706055,False,,,0.15000000596046448,,False,False,False,False,False,False +2003-01-24,725326,99999,2003,1,24,6.300000190734863,24,-16.200000762939453,23,,,,,10.0,24,5.099999904632568,24,13.0,16.899999618530273,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2003-10-13,725326,99999,2003,10,13,54.0,24,37.0,24,,,,,10.0,24,3.200000047683716,24,12.0,16.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-02-27,725314,99999,2003,2,27,28.399999618530273,24,25.100000381469727,24,1018.0999755859375,22,,,6.800000190734863,24,5.300000190734863,24,8.899999618530273,,24.100000381469727,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-03-04,725320,14842,2003,3,4,34.29999923706055,24,31.0,24,1010.0999755859375,23,,,6.099999904632568,24,6.199999809265137,24,13.0,,28.399999618530273,True,,,0.019999999552965164,,True,True,True,True,True,True +2003-05-20,725316,99999,2003,5,20,64.0,24,54.70000076293945,24,1020.5,21,,,7.800000190734863,24,11.100000381469727,24,18.100000381469727,22.0,54.0,False,,,0.9900000095367432,,False,False,False,False,False,False +2003-04-15,725305,99999,2003,4,15,73.30000305175781,24,51.0,24,1010.4000244140625,24,,,10.0,24,16.200000762939453,24,23.899999618530273,30.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-06-27,725305,99999,2003,6,27,67.9000015258789,24,51.900001525878906,24,1013.9000244140625,24,,,10.0,24,10.600000381469727,24,16.899999618530273,22.899999618530273,54.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-03-29,725330,14827,2003,3,29,38.5,24,32.79999923706055,24,1015.5,18,,,8.699999809265137,24,13.0,24,18.100000381469727,25.100000381469727,35.099998474121094,True,,,0.5799999833106995,,True,True,True,True,True,True +2003-05-25,725317,99999,2003,5,25,59.70000076293945,24,48.599998474121094,24,1014.5999755859375,24,,,10.0,24,7.0,24,13.0,21.0,52.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-06-27,725320,14842,2003,6,27,68.30000305175781,24,53.70000076293945,24,1015.7000122070312,24,991.7000122070312,24,10.0,24,7.300000190734863,24,14.0,,54.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-06-03,725327,99999,2003,6,3,54.0,24,48.900001525878906,24,1012.2000122070312,24,,,8.0,24,7.400000095367432,24,9.899999618530273,15.899999618530273,51.099998474121094,False,,,0.5400000214576721,,False,False,False,False,False,False +2003-09-28,725316,99999,2003,9,28,53.5,24,42.79999923706055,24,1014.5999755859375,24,,,10.0,24,9.0,24,13.0,21.0,50.0,False,,,0.0,,False,False,False,False,False,False +2003-05-21,725315,99999,2003,5,21,54.70000076293945,24,40.70000076293945,24,1026.0,24,,,10.0,24,10.399999618530273,24,15.0,18.100000381469727,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-08-27,725315,99999,2003,8,27,81.69999694824219,24,69.5,24,1013.7000122070312,24,,,8.5,24,4.599999904632568,24,7.0,,71.5999984741211,True,,,0.05999999865889549,,False,False,False,False,False,False +2003-02-06,725320,14842,2003,2,6,28.399999618530273,24,16.899999618530273,24,1023.4000244140625,24,,,9.300000190734863,24,6.599999904632568,24,12.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2003-07-07,725314,99999,2003,7,7,85.5,24,74.19999694824219,24,1014.0999755859375,24,,,9.899999618530273,24,6.599999904632568,24,12.0,18.100000381469727,77.0,False,,,0.0,,False,False,False,False,False,False +2004-10-06,725305,99999,2004,10,6,55.70000076293945,20,35.599998474121094,20,1027.0,20,,,10.0,20,6.199999809265137,20,8.899999618530273,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-03-23,725316,99999,2004,3,23,41.900001525878906,22,24.299999237060547,22,1025.699951171875,22,,,10.0,22,12.0,22,20.0,22.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-12-26,725314,99999,2004,12,26,28.899999618530273,23,18.700000762939453,23,1024.699951171875,23,,,9.699999809265137,23,4.800000190734863,23,9.899999618530273,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-05-26,725305,99999,2004,5,26,56.900001525878906,23,47.29999923706055,23,1009.7000122070312,23,,,10.0,23,5.599999904632568,23,9.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-02-16,725316,99999,2004,2,16,20.299999237060547,23,12.699999809265137,23,1031.800048828125,23,,,10.0,23,7.699999809265137,23,13.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2004-04-04,725315,99999,2004,4,4,41.0,23,25.0,23,1019.7999877929688,23,,,10.0,23,11.800000190734863,23,15.899999618530273,22.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-06-02,725316,99999,2004,6,2,65.69999694824219,23,50.70000076293945,23,1011.5,23,,,10.0,23,9.0,23,15.899999618530273,22.0,57.0,False,,,0.0,,False,False,False,False,False,False +2004-09-21,725315,99999,2004,9,21,66.0999984741211,23,49.400001525878906,23,1023.2999877929688,23,,,10.0,23,6.099999904632568,23,9.899999618530273,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-08-18,725326,99999,2004,8,18,66.80000305175781,24,63.0,24,,,,,5.300000190734863,24,3.4000000953674316,24,15.0,,59.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2004-12-18,725320,14842,2004,12,18,33.20000076293945,24,26.5,24,1015.2999877929688,24,,,9.699999809265137,24,8.800000190734863,24,15.0,23.899999618530273,21.0,False,,,0.0,,False,False,False,False,False,False +2004-03-30,725305,99999,2004,3,30,46.5,24,41.599998474121094,24,1015.7999877929688,22,,,10.0,24,5.699999809265137,24,15.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2004-03-27,725317,99999,2004,3,27,60.20000076293945,24,58.400001525878906,24,1022.5999755859375,18,,,5.699999809265137,24,7.0,24,14.0,,53.599998474121094,True,,,0.7599999904632568,,True,True,True,True,True,True +2004-12-09,725315,99999,2004,12,9,43.099998474121094,24,40.599998474121094,24,1008.9000244140625,24,,,6.699999809265137,24,8.0,24,12.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2004-11-13,725314,99999,2004,11,13,39.400001525878906,24,26.600000381469727,24,1034.0999755859375,24,,,10.0,24,6.599999904632568,24,11.100000381469727,,28.0,False,,,0.0,,False,False,False,False,False,False +2004-06-29,725320,14842,2004,6,29,66.5,24,53.900001525878906,24,1021.7000122070312,24,,,10.0,24,3.299999952316284,24,8.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-10-31,725330,14827,2004,10,31,53.20000076293945,24,41.70000076293945,24,1011.4000244140625,23,,,10.0,24,13.100000381469727,24,16.899999618530273,22.899999618530273,46.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-02-15,725316,99999,2004,2,15,25.0,24,18.0,24,1024.300048828125,24,,,9.300000190734863,24,12.100000381469727,24,16.899999618530273,,19.0,False,,,0.0,,False,False,False,False,False,False +2004-03-18,725300,94846,2004,3,18,32.099998474121094,24,30.0,24,1014.9000244140625,24,,,5.099999904632568,24,4.199999809265137,24,13.0,22.0,23.0,False,,,0.10999999940395355,,True,True,True,True,True,True +2004-10-24,725330,14827,2004,10,24,57.099998474121094,24,51.400001525878906,24,1009.9000244140625,24,,,9.399999618530273,24,8.199999809265137,24,14.0,22.0,46.0,False,,,0.5600000023841858,,False,False,False,False,False,False +2004-03-24,725320,14842,2004,3,24,53.099998474121094,24,42.0,24,1018.0999755859375,21,,,8.300000190734863,24,12.100000381469727,24,18.100000381469727,26.0,31.100000381469727,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-02-26,725315,99999,2004,2,26,34.29999923706055,24,26.799999237060547,24,1025.0,24,,,9.800000190734863,24,12.100000381469727,24,15.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-04-21,725330,14827,2004,4,21,64.0,24,56.599998474121094,24,1004.7999877929688,21,,,8.300000190734863,24,14.300000190734863,24,20.0,26.0,60.099998474121094,True,,,0.4399999976158142,,False,False,False,False,False,False +2004-09-28,725314,99999,2004,9,28,60.400001525878906,24,50.400001525878906,24,1017.7999877929688,24,,,9.5,24,5.5,24,15.0,16.899999618530273,46.0,False,,,0.0,,False,False,False,False,False,False +2004-12-02,725305,99999,2004,12,2,27.100000381469727,24,24.600000381469727,24,1018.7000122070312,23,,,7.5,24,3.4000000953674316,24,11.100000381469727,,19.0,False,,,0.0,,False,False,False,False,False,False +2004-08-25,725316,99999,2004,8,25,70.5999984741211,24,67.5999984741211,24,1013.2999877929688,20,,,9.0,24,9.0,24,15.0,19.0,66.19999694824219,True,,,0.15000000596046448,,False,False,False,False,False,False +2004-01-26,725320,14842,2004,1,26,19.399999618530273,24,14.5,24,1010.2000122070312,23,,,7.300000190734863,24,11.800000190734863,24,20.0,25.100000381469727,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-12-23,725300,94846,2004,12,23,11.800000190734863,24,-1.899999976158142,24,1024.5,24,,,10.0,24,13.899999618530273,24,18.100000381469727,22.0,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-12-01,725316,99999,2004,12,1,33.900001525878906,24,29.5,24,1018.2999877929688,21,,,8.399999618530273,24,11.0,24,18.100000381469727,28.0,28.399999618530273,True,,,0.5099999904632568,,True,True,True,True,True,True +2004-05-09,725305,99999,2004,5,9,68.30000305175781,24,59.599998474121094,24,1013.0999755859375,22,,,8.0,24,10.600000381469727,24,20.0,28.0,55.0,False,,,0.0,,False,False,False,False,False,False +2004-09-13,725300,94846,2004,9,13,71.30000305175781,24,59.599998474121094,24,1018.4000244140625,24,,,8.699999809265137,24,6.199999809265137,24,14.0,16.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2004-11-02,725315,99999,2004,11,2,52.79999923706055,24,51.099998474121094,24,1015.0,20,,,6.099999904632568,24,8.300000190734863,24,15.899999618530273,,46.0,False,,,0.7200000286102295,,True,True,True,True,True,True +2005-08-31,725314,99999,2005,8,31,72.0999984741211,22,62.79999923706055,22,1010.5,22,,,9.699999809265137,22,3.5999999046325684,22,11.100000381469727,,61.0,False,,,0.0,,False,False,False,False,False,False +2005-04-25,725317,99999,2005,4,25,49.79999923706055,22,31.899999618530273,22,1005.5999755859375,22,,,10.0,22,9.199999809265137,22,14.0,21.0,39.0,False,,,0.0,,False,False,False,False,False,False +2005-07-08,725327,99999,2005,7,8,72.5999984741211,23,57.0,23,1019.0,23,,,10.0,23,4.5,23,8.899999618530273,14.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-10-31,725317,99999,2005,10,31,53.20000076293945,23,45.0,23,1020.5999755859375,20,,,7.300000190734863,23,6.900000095367432,23,9.899999618530273,,50.0,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-07-08,725314,99999,2005,7,8,76.5,23,65.69999694824219,23,1017.4000244140625,22,,,8.600000381469727,23,2.200000047683716,23,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-04-10,725326,99999,2005,4,10,63.79999923706055,24,41.0,24,,,,,9.600000381469727,24,7.0,24,9.899999618530273,18.100000381469727,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-09-17,725326,99999,2005,9,17,60.70000076293945,24,50.599998474121094,24,,,,,8.100000381469727,24,1.7000000476837158,24,7.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-11-03,725326,99999,2005,11,3,61.099998474121094,24,37.70000076293945,24,,,,,10.0,24,6.5,24,12.0,20.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-03-08,725326,99999,2005,3,8,27.100000381469727,24,11.100000381469727,24,,,,,10.0,24,9.5,24,16.899999618530273,21.0,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2005-04-02,725305,99999,2005,4,2,45.29999923706055,24,34.5,24,1014.2999877929688,21,,,9.699999809265137,24,12.100000381469727,24,18.100000381469727,23.899999618530273,37.400001525878906,True,,,0.2199999988079071,,False,False,False,False,False,False +2005-06-09,725315,99999,2005,6,9,76.5,24,65.5,24,1011.2999877929688,24,,,10.0,24,8.0,24,12.0,18.100000381469727,63.0,False,,,0.0,,False,False,False,False,False,False +2005-10-05,725315,99999,2005,10,5,74.9000015258789,24,62.5,24,1018.5999755859375,24,,,7.800000190734863,24,6.900000095367432,24,12.0,16.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-09-13,725316,99999,2005,9,13,79.5,24,59.0,24,1013.2999877929688,24,,,9.199999809265137,24,9.399999618530273,24,14.0,22.0,68.0,False,,,0.0,,False,False,False,False,False,False +2005-01-23,725300,94846,2005,1,23,14.100000381469727,24,5.099999904632568,24,1031.800048828125,24,1005.4000244140625,24,8.0,24,10.300000190734863,24,22.0,27.0,8.100000381469727,False,,,0.2199999988079071,11.0,False,False,False,False,False,False +2005-07-30,725327,99999,2005,7,30,70.5,24,62.400001525878906,24,1024.5999755859375,23,,,9.300000190734863,24,2.299999952316284,24,6.0,,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-10-23,725317,99999,2005,10,23,45.900001525878906,24,34.5,24,1012.7999877929688,23,,,10.0,24,9.399999618530273,24,15.899999618530273,21.0,36.0,False,,,,,False,False,False,False,False,False +2005-08-28,725317,99999,2005,8,28,73.5999984741211,24,63.20000076293945,24,1011.7999877929688,22,,,8.300000190734863,24,2.5,24,7.0,,60.79999923706055,True,,,0.0,,True,True,True,True,True,True +2005-09-02,725314,99999,2005,9,2,71.0,24,58.0,24,1020.5999755859375,22,,,8.600000381469727,24,0.699999988079071,24,5.099999904632568,,55.900001525878906,False,,,0.0,,True,True,True,True,True,True +2005-10-14,725314,99999,2005,10,14,60.5,24,49.79999923706055,24,1020.4000244140625,21,,,8.0,24,2.4000000953674316,24,8.899999618530273,,44.599998474121094,True,,,0.0,,True,True,True,True,True,True +2005-02-02,725320,14842,2005,2,2,31.0,24,24.299999237060547,24,1030.0,24,1004.5999755859375,24,5.599999904632568,24,7.099999904632568,24,10.100000381469727,,23.0,False,,,0.0,,True,True,True,True,True,True +2005-02-01,725300,94846,2005,2,1,30.5,24,23.700000762939453,24,1030.4000244140625,24,1004.9000244140625,24,8.800000190734863,24,4.0,24,8.0,,19.0,False,,,0.0,3.9000000953674316,True,True,True,True,True,True +2005-02-01,725314,99999,2005,2,1,32.0,24,24.700000762939453,24,1029.300048828125,22,,,6.099999904632568,24,4.099999904632568,24,7.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2005-11-21,725315,99999,2005,11,21,40.599998474121094,24,35.20000076293945,24,1015.9000244140625,21,,,7.199999809265137,24,8.5,24,15.0,19.0,32.0,False,,,0.0,,False,False,False,False,False,False +2005-09-19,725305,99999,2005,9,19,70.5999984741211,24,62.900001525878906,24,1015.2999877929688,21,,,6.5,24,9.300000190734863,24,18.100000381469727,25.100000381469727,64.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2005-05-15,725300,94846,2005,5,15,49.29999923706055,24,37.70000076293945,24,1013.0999755859375,24,988.5999755859375,24,10.0,24,10.800000190734863,24,17.100000381469727,27.0,43.0,False,,,0.0,,False,False,False,False,False,False +2005-11-24,725305,99999,2005,11,24,26.899999618530273,24,6.900000095367432,24,1005.7000122070312,24,,,10.0,24,17.0,24,26.0,34.0,15.800000190734863,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-05-08,725327,99999,2005,5,8,66.19999694824219,24,45.70000076293945,24,1016.4000244140625,23,,,10.0,24,6.900000095367432,24,14.0,19.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-10,725305,99999,2005,5,10,68.5999984741211,24,57.599998474121094,24,1008.7999877929688,24,,,10.0,24,10.600000381469727,24,18.100000381469727,25.100000381469727,57.20000076293945,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-08-19,725330,14827,2005,8,19,75.80000305175781,24,69.80000305175781,24,1011.2000122070312,24,982.2999877929688,24,7.800000190734863,24,8.800000190734863,24,15.0,21.0,63.0,False,,,0.0,,True,True,True,True,True,True +2006-08-07,725327,99999,2006,8,7,78.80000305175781,4,63.099998474121094,4,1020.4000244140625,4,,,10.0,4,4.800000190734863,4,6.0,,75.0,False,,,0.0,,False,False,False,False,False,False +2006-08-07,725314,99999,2006,8,7,91.4000015258789,7,71.9000015258789,7,1019.0999755859375,7,,,9.699999809265137,7,6.400000095367432,7,11.100000381469727,,73.0,False,,,0.0,,False,False,False,False,False,False +2006-04-22,725327,99999,2006,4,22,53.400001525878906,9,38.400001525878906,9,1012.5999755859375,9,,,10.0,9,0.6000000238418579,9,2.9000000953674316,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-12-30,725327,99999,2006,12,30,45.29999923706055,20,40.5,20,1029.5,18,,,6.599999904632568,20,2.4000000953674316,20,8.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2006-05-16,725326,99999,2006,5,16,57.20000076293945,22,52.0,22,,,,,8.699999809265137,22,6.900000095367432,22,13.0,18.100000381469727,48.20000076293945,True,,,0.23000000417232513,,False,False,False,False,False,False +2006-02-01,725317,99999,2006,2,1,42.400001525878906,22,31.200000762939453,22,1010.2000122070312,22,,,10.0,22,9.600000381469727,22,14.0,22.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-03-01,725327,99999,2006,3,1,35.0,22,19.299999237060547,22,1013.4000244140625,22,,,10.0,22,7.900000095367432,22,15.0,19.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-01-06,725315,99999,2006,1,6,30.700000762939453,23,23.200000762939453,23,1021.0999755859375,22,,,10.0,23,9.699999809265137,23,13.0,16.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2006-05-24,725305,99999,2006,5,24,62.400001525878906,23,47.400001525878906,23,1014.2000122070312,23,,,9.300000190734863,23,9.100000381469727,23,16.899999618530273,20.0,50.0,True,,,0.05000000074505806,,False,False,False,False,False,False +2006-03-15,725315,99999,2006,3,15,35.29999923706055,23,24.100000381469727,23,1024.0999755859375,23,,,10.0,23,6.699999809265137,23,9.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-03-31,725327,99999,2006,3,31,62.900001525878906,23,47.900001525878906,23,1008.0,21,,,9.699999809265137,22,15.399999618530273,19,28.0,37.900001525878906,55.400001525878906,True,,,0.05000000074505806,,False,False,False,False,False,False +2006-07-23,725317,99999,2006,7,23,71.80000305175781,23,60.599998474121094,23,1015.2000122070312,23,,,10.0,23,2.5999999046325684,23,6.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2006-11-15,725305,99999,2006,11,15,44.400001525878906,23,41.900001525878906,23,1009.0999755859375,12,,,4.400000095367432,23,9.300000190734863,23,21.0,25.100000381469727,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-07-23,725326,99999,2006,7,23,68.0,24,58.900001525878906,24,,,,,8.899999618530273,24,1.399999976158142,24,8.899999618530273,,55.400001525878906,False,,,0.0,,False,False,False,False,False,False +2006-02-10,725326,99999,2006,2,10,30.700000762939453,24,20.600000381469727,24,,,,,9.0,24,6.099999904632568,24,12.0,18.100000381469727,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2006-10-11,725320,14842,2006,10,11,51.900001525878906,24,46.900001525878906,24,1003.5999755859375,18,,,7.300000190734863,24,7.199999809265137,24,16.899999618530273,30.899999618530273,41.0,True,,,0.44999998807907104,,False,False,False,False,False,False +2006-11-16,725317,99999,2006,11,16,41.900001525878906,24,38.79999923706055,24,1000.0999755859375,23,,,5.900000095367432,24,21.799999237060547,24,28.899999618530273,36.900001525878906,39.0,False,,,0.4000000059604645,,False,False,False,False,False,False +2006-01-17,725320,14842,2006,1,17,33.0,24,25.299999237060547,24,1003.9000244140625,22,,,8.199999809265137,24,10.399999618530273,24,15.0,22.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-08-31,725315,99999,2006,8,31,66.4000015258789,24,61.599998474121094,24,1016.9000244140625,22,,,10.0,24,10.5,24,14.0,19.0,62.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2006-03-29,725314,99999,2006,3,29,47.79999923706055,24,39.099998474121094,24,1024.4000244140625,23,,,8.699999809265137,24,4.099999904632568,24,11.100000381469727,15.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-11-28,725305,99999,2006,11,28,56.0,24,51.900001525878906,24,1014.9000244140625,23,,,7.400000095367432,24,10.600000381469727,24,18.100000381469727,22.899999618530273,51.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2006-03-26,725305,99999,2006,3,26,37.0,24,27.100000381469727,24,1024.9000244140625,23,,,8.0,24,3.700000047683716,24,11.100000381469727,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-06-02,725300,94846,2006,6,2,69.0,24,45.900001525878906,24,1016.2999877929688,24,,,10.0,24,4.800000190734863,24,12.0,18.100000381469727,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-10-11,725300,94846,2006,10,11,51.400001525878906,24,47.20000076293945,24,1001.5,21,,,7.699999809265137,24,7.800000190734863,24,16.899999618530273,25.100000381469727,42.099998474121094,False,,,0.49000000953674316,,False,False,False,False,False,False +2006-08-04,725315,99999,2006,8,4,73.19999694824219,24,63.900001525878906,24,1018.5,22,,,8.5,24,5.900000095367432,21,13.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-07-26,725316,99999,2006,7,26,79.19999694824219,24,67.5,24,1010.5999755859375,23,,,9.399999618530273,24,9.199999809265137,24,12.0,19.0,75.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2006-04-27,725326,99999,2006,4,27,55.400001525878906,24,33.0,24,,,,,10.0,24,6.5,24,13.0,20.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-09-04,725305,99999,2006,9,4,66.4000015258789,24,61.29999923706055,24,1020.0,21,,,7.0,24,5.0,24,15.899999618530273,20.0,60.79999923706055,True,,,0.38999998569488525,,False,False,False,False,False,False +2006-06-10,725314,99999,2006,6,10,79.30000305175781,24,62.70000076293945,24,1009.7999877929688,24,,,10.0,24,4.5,24,8.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-05-21,725315,99999,2006,5,21,58.79999923706055,24,40.400001525878906,24,1013.5999755859375,23,,,10.0,24,8.699999809265137,24,15.0,16.899999618530273,50.0,True,,,0.0,,False,False,False,False,False,False +2006-04-24,725320,14842,2006,4,24,59.400001525878906,24,42.099998474121094,24,1014.0999755859375,24,,,10.0,24,4.599999904632568,24,15.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-10-31,725314,99999,2006,10,31,54.400001525878906,24,40.400001525878906,24,1015.0,23,,,10.0,24,9.899999618530273,24,16.899999618530273,21.0,42.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2006-10-01,725317,99999,2006,10,1,65.80000305175781,24,48.29999923706055,24,1016.2999877929688,24,,,10.0,24,5.300000190734863,24,12.0,15.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-12-08,725330,14827,2006,12,8,13.100000381469727,24,4.199999809265137,24,1035.5999755859375,24,,,10.0,24,10.399999618530273,24,14.0,,7.0,False,,,0.029999999329447746,1.2000000476837158,False,False,False,False,False,False +2006-01-27,725315,99999,2006,1,27,37.400001525878906,24,26.600000381469727,24,1030.0,24,,,10.0,24,10.899999618530273,24,18.100000381469727,22.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2006-01-08,725300,94846,2006,1,8,37.79999923706055,24,28.0,24,1005.0999755859375,24,,,9.899999618530273,24,8.600000381469727,24,18.100000381469727,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-10-18,725316,99999,2006,10,18,60.70000076293945,24,55.79999923706055,24,1010.2000122070312,20,,,8.100000381469727,24,6.5,24,15.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-04-11,725300,94846,2006,4,11,61.400001525878906,24,36.5,24,1016.0,24,,,10.0,24,11.399999618530273,24,22.899999618530273,30.899999618530273,50.0,True,,,0.0,,False,False,False,False,False,False +2007-04-05,725327,99999,2007,4,5,31.100000381469727,23,16.299999237060547,23,1020.2000122070312,23,,,10.0,23,11.5,23,15.899999618530273,26.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-04-08,725314,99999,2007,4,8,36.099998474121094,23,16.700000762939453,23,1021.7000122070312,23,,,10.0,23,4.900000095367432,23,11.100000381469727,15.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-04-14,725305,99999,2007,4,14,41.599998474121094,24,24.700000762939453,24,1017.0,24,,,10.0,24,6.699999809265137,24,18.100000381469727,22.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-02-13,725320,14842,2007,2,13,26.200000762939453,24,22.200000762939453,24,1018.7000122070312,13,,,2.0,24,15.199999809265137,24,22.0,35.0,19.399999618530273,True,,,0.07999999821186066,,True,True,True,True,True,True +2007-08-24,725330,14827,2007,8,24,77.30000305175781,24,68.19999694824219,24,1011.7999877929688,22,,,9.5,24,8.699999809265137,24,25.100000381469727,36.900001525878906,66.9000015258789,False,,,0.03999999910593033,,False,False,False,False,False,False +2007-12-19,725327,99999,2007,12,19,27.399999618530273,24,22.5,24,1017.4000244140625,18,,,5.400000095367432,24,6.699999809265137,24,15.0,19.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-07-17,725314,99999,2007,7,17,79.30000305175781,24,69.4000015258789,24,1014.7999877929688,23,,,9.899999618530273,24,4.900000095367432,24,15.0,20.0,72.0,False,,,0.0,,False,False,False,False,False,False +2007-03-23,725317,99999,2007,3,23,62.29999923706055,24,57.29999923706055,24,1017.0999755859375,17,,,8.899999618530273,24,5.900000095367432,24,11.100000381469727,16.899999618530273,57.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2007-01-15,725327,99999,2007,1,15,31.899999618530273,24,30.100000381469727,24,1015.0,17,,,4.900000095367432,24,7.400000095367432,24,14.0,21.0,30.0,False,,,0.5199999809265137,,True,True,True,True,True,True +2007-03-22,725330,14827,2007,3,22,60.599998474121094,24,50.0,24,1016.4000244140625,21,,,9.300000190734863,24,14.800000190734863,24,23.899999618530273,32.099998474121094,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-05-27,725300,94846,2007,5,27,65.80000305175781,24,53.099998474121094,24,1016.9000244140625,23,,,9.399999618530273,24,8.899999618530273,24,14.0,19.0,60.79999923706055,True,,,0.27000001072883606,,False,False,False,False,False,False +2007-12-19,725300,94846,2007,12,19,28.399999618530273,24,22.100000381469727,24,1017.2000122070312,23,,,5.900000095367432,24,5.800000190734863,24,8.899999618530273,,19.899999618530273,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2007-09-27,725314,99999,2007,9,27,71.0999984741211,24,55.79999923706055,24,1016.0999755859375,23,,,9.0,24,3.0999999046325684,24,11.100000381469727,,61.0,False,,,0.0,,False,False,False,False,False,False +2007-07-02,725316,99999,2007,7,2,68.5999984741211,24,56.29999923706055,24,1022.7999877929688,24,,,9.899999618530273,24,5.800000190734863,24,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-04-26,725300,94846,2007,4,26,47.599998474121094,24,45.099998474121094,24,1008.2999877929688,19,,,4.400000095367432,24,9.399999618530273,24,14.0,22.0,44.599998474121094,True,,,0.3700000047683716,,True,True,True,True,True,True +2007-11-27,725305,99999,2007,11,27,31.200000762939453,24,17.100000381469727,24,1023.0999755859375,24,,,9.0,24,8.699999809265137,24,16.899999618530273,25.100000381469727,25.0,False,,,0.0,,False,False,False,False,False,False +2007-12-18,725320,14842,2007,12,18,26.700000762939453,24,21.399999618530273,24,1018.5,23,,,6.199999809265137,24,7.800000190734863,24,12.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-09-27,725315,99999,2007,9,27,62.29999923706055,24,50.79999923706055,24,1015.7999877929688,18,,,5.400000095367432,24,3.700000047683716,20,8.899999618530273,,48.0,False,,,0.0,,True,True,True,True,True,True +2007-07-08,725314,99999,2007,7,8,80.80000305175781,24,66.30000305175781,24,1012.0,24,,,8.800000190734863,24,3.0999999046325684,24,8.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2007-01-08,725314,99999,2007,1,8,38.5,24,23.100000381469727,24,1017.4000244140625,24,,,10.0,24,10.699999809265137,24,21.0,29.899999618530273,30.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2007-09-16,725320,14842,2007,9,16,59.70000076293945,24,41.0,24,1022.9000244140625,24,,,10.0,24,4.199999809265137,24,13.0,20.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-09-27,725320,14842,2007,9,27,62.70000076293945,24,47.79999923706055,24,1015.7999877929688,24,,,9.699999809265137,24,3.200000047683716,24,11.100000381469727,16.899999618530273,50.0,True,,,0.0,,False,False,False,False,False,False +2007-11-23,725305,99999,2007,11,23,26.200000762939453,24,15.899999618530273,24,1029.800048828125,24,,,10.0,24,5.900000095367432,24,12.0,14.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-10-10,725316,99999,2007,10,10,56.70000076293945,24,37.599998474121094,24,1015.7999877929688,24,,,10.0,24,12.300000190734863,24,20.0,30.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2007-09-15,725315,99999,2007,9,15,52.20000076293945,24,34.79999923706055,24,1025.699951171875,24,,,10.0,24,4.400000095367432,24,8.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-09-23,725305,99999,2008,9,23,67.5999984741211,17,57.599998474121094,17,1026.800048828125,17,,,8.199999809265137,17,3.700000047683716,17,8.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-03-19,725314,99999,2008,3,19,42.599998474121094,18,39.099998474121094,18,1010.7999877929688,13,,,6.0,18,12.600000381469727,18,18.100000381469727,23.899999618530273,39.20000076293945,True,,,2.6600000858306885,,False,False,False,False,False,False +2008-07-04,725326,99999,2008,7,4,65.0,24,51.20000076293945,24,,,,,10.0,24,3.700000047683716,24,8.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-06-05,725326,99999,2008,6,5,78.4000015258789,24,69.80000305175781,24,,,,,8.800000190734863,24,6.199999809265137,24,11.100000381469727,22.899999618530273,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2008-06-15,725326,99999,2008,6,15,70.69999694824219,24,59.099998474121094,24,,,,,10.0,24,7.0,24,21.0,35.900001525878906,60.79999923706055,False,,,0.11999999731779099,,False,False,False,False,False,False +2008-10-06,725326,99999,2008,10,6,59.400001525878906,24,45.70000076293945,24,,,,,10.0,24,7.900000095367432,24,13.0,15.0,46.400001525878906,True,,,0.05000000074505806,,False,False,False,False,False,False +2008-12-06,725326,4894,2008,12,6,25.799999237060547,24,18.299999237060547,24,,,,,8.199999809265137,24,11.899999618530273,24,21.0,27.0,15.800000190734863,False,,,0.0,,False,False,False,False,False,False +2008-05-26,725326,99999,2008,5,26,71.4000015258789,24,64.0,24,,,,,9.800000190734863,24,8.100000381469727,24,15.899999618530273,37.900001525878906,62.599998474121094,True,,,1.9600000381469727,,False,False,False,False,False,False +2008-03-21,725315,99999,2008,3,21,47.29999923706055,24,37.20000076293945,24,1017.5999755859375,24,,,10.0,24,12.300000190734863,24,22.899999618530273,28.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2008-12-03,725327,4846,2008,12,3,33.599998474121094,24,27.399999618530273,24,1013.4000244140625,22,,,9.899999618530273,24,9.699999809265137,24,13.0,19.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-11-24,725314,3960,2008,11,24,47.599998474121094,24,33.099998474121094,24,1016.7999877929688,21,,,9.199999809265137,24,10.399999618530273,24,19.0,23.899999618530273,44.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-11-07,725305,99999,2008,11,7,43.099998474121094,24,37.5,24,1007.2999877929688,21,,,9.5,24,8.5,24,18.100000381469727,28.899999618530273,36.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-02-14,725317,99999,2008,2,14,26.100000381469727,24,20.100000381469727,24,1017.5,22,,,9.199999809265137,24,12.300000190734863,24,20.0,29.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2008-01-17,725300,94846,2008,1,17,31.399999618530273,24,23.399999618530273,24,1013.2000122070312,22,,,7.699999809265137,24,11.199999809265137,24,22.899999618530273,34.0,15.800000190734863,True,,,0.07999999821186066,,False,False,False,False,False,False +2008-08-08,725327,99999,2008,8,8,68.80000305175781,24,55.900001525878906,24,1016.5999755859375,24,,,10.0,24,3.5999999046325684,24,8.899999618530273,15.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-02-29,725315,99999,2008,2,29,33.400001525878906,24,28.700000762939453,24,1017.9000244140625,20,,,7.400000095367432,24,11.899999618530273,24,20.0,25.100000381469727,27.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2008-08-27,725315,99999,2008,8,27,71.30000305175781,24,58.29999923706055,24,1013.0,24,,,9.899999618530273,24,5.599999904632568,24,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2008-07-20,725315,99999,2008,7,20,79.9000015258789,24,71.0999984741211,24,1013.5999755859375,24,,,8.0,24,6.800000190734863,24,20.0,25.100000381469727,68.0,True,,,0.0,,False,False,False,False,False,False +2008-06-22,725314,99999,2008,6,22,70.80000305175781,24,60.099998474121094,24,1016.0,24,,,9.899999618530273,24,3.5999999046325684,24,9.899999618530273,,61.0,False,,,0.0,,False,False,False,False,False,False +2008-03-28,725316,99999,2008,3,28,38.900001525878906,24,32.79999923706055,24,1020.0,18,,,9.5,24,15.199999809265137,24,22.899999618530273,33.0,33.099998474121094,False,,,0.5600000023841858,,False,False,False,False,False,False +2008-07-04,725317,99999,2008,7,4,67.5999984741211,24,60.79999923706055,24,1016.2000122070312,21,,,8.0,24,6.599999904632568,24,14.0,18.100000381469727,62.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-09-22,725317,99999,2008,9,22,67.5999984741211,24,57.400001525878906,24,1025.199951171875,19,,,6.900000095367432,24,2.5,24,8.899999618530273,,55.400001525878906,True,,,0.0,,True,True,True,True,True,True +2008-09-15,725300,94846,2008,9,15,59.79999923706055,24,52.70000076293945,24,1016.0,22,,,10.0,24,6.599999904632568,24,11.100000381469727,16.899999618530273,55.900001525878906,False,,,1.2200000286102295,,False,False,False,False,False,False +2008-02-04,725305,99999,2008,2,4,36.20000076293945,24,31.899999618530273,24,1012.5,12,,,1.2999999523162842,24,7.099999904632568,24,13.0,16.899999618530273,30.200000762939453,True,,,0.07999999821186066,,True,True,True,True,True,True +2008-05-19,725305,99999,2008,5,19,50.400001525878906,24,34.70000076293945,24,1005.5,24,,,10.0,24,1.600000023841858,24,8.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2008-10-28,725305,99999,2008,10,28,36.29999923706055,24,23.5,24,1028.199951171875,24,,,10.0,24,8.100000381469727,24,15.0,22.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-09-07,725327,99999,2008,9,7,64.5,24,54.5,24,1018.0,24,,,9.800000190734863,24,5.400000095367432,24,9.899999618530273,,57.20000076293945,True,,,0.05000000074505806,,False,False,False,False,False,False +2008-02-25,725316,99999,2008,2,25,34.20000076293945,24,31.100000381469727,24,1014.9000244140625,20,,,6.0,24,10.300000190734863,24,16.899999618530273,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-05-11,725327,99999,2008,5,11,51.900001525878906,24,45.599998474121094,24,1000.5999755859375,14,,,7.800000190734863,24,13.100000381469727,24,21.0,35.900001525878906,46.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-12-13,725316,3887,2008,12,13,31.799999237060547,24,23.899999618530273,24,1019.2000122070312,24,,,10.0,24,13.100000381469727,24,22.0,33.0,21.0,False,,,0.0,,False,False,False,False,False,False +2009-11-16,725327,4846,2009,11,16,43.099998474121094,23,38.29999923706055,23,1022.0999755859375,22,,,9.899999618530273,23,8.300000190734863,23,12.0,20.0,41.0,True,,,0.33000001311302185,,False,False,False,False,False,False +2009-11-19,725317,53802,2009,11,19,43.70000076293945,23,42.29999923706055,23,1018.0999755859375,15,,,6.599999904632568,23,7.0,23,9.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-06-07,725326,4894,2009,6,7,68.5999984741211,24,56.79999923706055,24,,,,,9.899999618530273,24,5.099999904632568,24,15.0,25.100000381469727,60.79999923706055,True,,,0.10000000149011612,,False,False,False,False,False,False +2009-01-14,725326,4894,2009,1,14,4.199999809265137,24,-2.700000047683716,24,,,,,5.0,24,9.899999618530273,24,20.0,25.100000381469727,-5.800000190734863,False,,,0.0,,False,False,False,False,False,False +2009-07-10,725327,4846,2009,7,10,70.4000015258789,24,61.900001525878906,24,1017.5999755859375,6,,,8.199999809265137,24,4.099999904632568,24,8.0,,57.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-08-05,725316,3887,2009,8,5,70.80000305175781,24,65.69999694824219,24,1016.0,17,,,6.599999904632568,24,3.5,24,7.0,,60.79999923706055,True,,,0.009999999776482582,,True,True,True,True,True,True +2009-09-13,725300,94846,2009,9,13,67.5,24,56.5,24,1020.2999877929688,19,,,6.199999809265137,24,3.0,24,8.0,,57.20000076293945,True,,,0.0,,True,True,True,True,True,True +2009-01-15,725327,4846,2009,1,15,-0.699999988079071,24,-8.199999809265137,24,1034.699951171875,18,,,7.5,24,11.899999618530273,24,16.899999618530273,25.100000381469727,-14.800000190734863,True,,,0.03999999910593033,,True,True,True,True,True,True +2009-11-10,725317,53802,2009,11,10,54.0,24,49.79999923706055,24,1025.9000244140625,21,,,6.599999904632568,24,7.900000095367432,24,20.0,27.0,48.20000076293945,True,,,0.0,,True,True,True,True,True,True +2009-01-18,725305,94892,2009,1,18,16.200000762939453,24,6.900000095367432,24,1009.7000122070312,20,,,8.199999809265137,24,8.899999618530273,24,15.899999618530273,20.0,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2009-05-07,725327,4846,2009,5,7,62.5,24,52.0,24,1008.4000244140625,22,,,7.900000095367432,24,8.300000190734863,24,14.0,25.100000381469727,55.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-02-17,725305,94892,2009,2,17,32.0,24,23.0,24,1017.5999755859375,24,,,9.199999809265137,24,10.5,24,20.0,25.100000381469727,25.0,False,,,0.0,,False,False,False,False,False,False +2009-01-05,725305,94892,2009,1,5,18.600000381469727,24,7.599999904632568,24,1024.4000244140625,24,,,10.0,24,7.5,24,12.0,,10.0,False,,,0.0,,False,False,False,False,False,False +2009-12-30,725315,94870,2009,12,30,24.0,24,19.799999237060547,24,1024.0999755859375,20,,,7.199999809265137,24,7.599999904632568,24,12.0,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-09-18,725320,14842,2009,9,18,62.599998474121094,24,50.400001525878906,24,1021.2999877929688,23,,,9.0,24,2.799999952316284,24,8.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-06-29,725327,4846,2009,6,29,70.5,24,52.29999923706055,24,1003.5,24,,,10.0,24,9.199999809265137,24,20.0,28.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-12-30,725316,3887,2009,12,30,26.100000381469727,24,21.299999237060547,24,1024.699951171875,15,,,6.900000095367432,24,7.800000190734863,24,12.0,16.899999618530273,15.800000190734863,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-04-13,725314,3960,2009,4,13,49.20000076293945,24,43.79999923706055,24,1007.5,20,,,7.400000095367432,24,6.300000190734863,24,13.0,19.0,46.400001525878906,True,,,0.41999998688697815,,False,False,False,False,False,False +2009-03-09,725300,94846,2009,3,9,36.79999923706055,24,30.5,24,1019.7000122070312,18,,,8.899999618530273,24,7.900000095367432,24,15.899999618530273,21.0,33.099998474121094,False,,,1.0700000524520874,,False,False,False,False,False,False +2009-07-15,725320,14842,2009,7,15,77.19999694824219,24,66.0999984741211,24,1013.7999877929688,24,,,9.600000381469727,24,9.199999809265137,24,15.899999618530273,23.899999618530273,69.80000305175781,True,,,0.28999999165534973,,False,False,False,False,False,False +2009-09-01,725320,14842,2009,9,1,60.099998474121094,24,48.400001525878906,24,1025.9000244140625,24,,,10.0,24,3.5,24,8.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-07-06,725316,3887,2009,7,6,73.0,24,59.29999923706055,24,1013.0,24,,,9.5,24,4.599999904632568,24,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-08-06,725315,94870,2009,8,6,68.5999984741211,24,58.099998474121094,24,1019.2000122070312,24,,,9.800000190734863,24,1.600000023841858,24,4.099999904632568,,57.0,False,,,0.0,,False,False,False,False,False,False +2009-06-17,725305,94892,2009,6,17,68.5,24,62.79999923706055,24,1011.2000122070312,16,,,4.099999904632568,24,6.400000095367432,24,12.0,,64.4000015258789,True,,,0.009999999776482582,,True,True,True,True,True,True +2009-08-16,725320,14842,2009,8,16,75.5,24,67.30000305175781,24,1015.2000122070312,23,,,7.800000190734863,24,7.800000190734863,24,14.0,27.0,66.9000015258789,False,,,0.36000001430511475,,False,False,False,False,False,False +2009-06-21,725330,14827,2009,6,21,76.19999694824219,24,63.900001525878906,24,1010.2000122070312,24,,,10.0,24,3.5,24,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-06-04,725326,4894,2009,6,4,59.20000076293945,24,41.20000076293945,24,,,,,10.0,24,4.400000095367432,24,9.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-01-20,725320,14842,2009,1,20,14.199999809265137,24,7.900000095367432,24,1020.5,21,,,7.900000095367432,24,5.0,24,8.0,,6.099999904632568,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-03-07,725314,3960,2009,3,7,68.4000015258789,24,53.099998474121094,24,1012.2000122070312,24,,,10.0,24,8.0,24,13.0,20.0,59.0,False,,,0.0,,False,False,False,False,False,False +2009-02-06,725316,3887,2009,2,6,34.29999923706055,24,25.600000381469727,24,1020.7999877929688,24,,,10.0,24,9.699999809265137,24,15.899999618530273,22.899999618530273,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-04-03,725320,14842,2009,4,3,44.29999923706055,24,32.0,24,1004.2999877929688,24,,,9.0,24,9.100000381469727,24,12.0,20.0,35.099998474121094,False,,,0.17000000178813934,,False,False,False,False,False,False +2010-03-20,725327,4846,2010,3,20,37.79999923706055,24,32.400001525878906,24,1017.0,19,,,10.0,24,9.300000190734863,24,15.0,22.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-01-23,725327,4846,2010,1,23,35.29999923706055,24,33.0,24,1013.9000244140625,15,,,3.700000047683716,24,8.600000381469727,24,12.0,16.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-03-17,725330,14827,2010,3,17,46.900001525878906,24,30.299999237060547,24,1020.2000122070312,24,,,10.0,24,1.0,24,4.099999904632568,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-02-26,725305,94892,2010,2,26,21.700000762939453,24,11.300000190734863,24,1018.0,24,,,10.0,24,10.100000381469727,24,19.0,20.0,14.0,False,,,0.0,,False,False,False,False,False,False +2010-02-04,725326,4894,2010,2,4,24.0,24,20.700000762939453,24,,,,,4.5,24,4.099999904632568,24,8.899999618530273,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2010-03-31,725327,4846,2010,3,31,58.5,24,40.5,24,1009.9000244140625,24,,,10.0,24,10.100000381469727,24,19.0,27.0,46.0,False,,,0.0,,False,False,False,False,False,False +2010-03-14,725330,14827,2010,3,14,40.5,24,36.20000076293945,24,1003.2000122070312,22,,,8.300000190734863,24,13.300000190734863,24,19.0,28.899999618530273,37.400001525878906,True,,,0.3499999940395355,,False,False,False,False,False,False +2010-01-06,725326,4894,2010,1,6,3.0,24,-2.299999952316284,24,,,,,9.800000190734863,24,3.5999999046325684,24,7.0,,-7.599999904632568,False,,,0.0,,False,False,False,False,False,False +2010-03-05,725300,94846,2010,3,5,30.700000762939453,24,23.600000381469727,24,1026.4000244140625,24,,,10.0,24,6.400000095367432,24,11.100000381469727,15.899999618530273,21.899999618530273,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2000-02-21,725327,99999,2000,2,21,29.799999237060547,20,23.399999618530273,20,1027.9000244140625,20,,,6.199999809265137,20,6.0,20,11.100000381469727,,15.800000190734863,True,,,0.0,,True,True,True,True,True,True +2000-11-01,725316,99999,2000,11,1,64.69999694824219,21,52.79999923706055,21,,,,,9.399999618530273,21,7.699999809265137,20,14.0,16.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-10-13,725316,99999,2000,10,13,59.29999923706055,22,41.099998474121094,22,,,,,12.699999809265137,22,8.600000381469727,21,15.0,16.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-01-01,725316,99999,2000,1,1,40.0,23,33.79999923706055,23,,,,,13.199999809265137,23,7.900000095367432,23,12.0,,32.0,True,,,0.0,,False,False,False,False,False,False +2000-04-20,725315,99999,2000,4,20,63.5,23,54.5,23,1001.7999877929688,19,,,9.699999809265137,23,17.600000381469727,23,27.0,34.0,51.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2000-03-09,725327,99999,2000,3,9,51.70000076293945,23,41.0,23,1005.9000244140625,23,,,9.399999618530273,23,16.700000762939453,23,22.899999618530273,34.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-03-07,725314,99999,2000,3,7,62.900001525878906,23,52.29999923706055,23,1019.0,23,,,9.699999809265137,23,6.5,23,13.0,19.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-11-03,725326,99999,2000,11,3,46.5,24,31.799999237060547,24,,,,,10.0,24,7.300000190734863,24,18.100000381469727,22.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-10-11,725316,99999,2000,10,11,48.5,24,32.0,24,,,,,13.100000381469727,24,1.899999976158142,24,6.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-01-31,725300,94846,2000,1,31,22.399999618530273,24,16.200000762939453,24,1015.2999877929688,22,,,7.800000190734863,24,10.100000381469727,24,15.899999618530273,23.899999618530273,14.199999809265137,True,,,0.029999999329447746,7.099999904632568,True,True,True,True,True,True +2000-12-11,725316,99999,2000,12,11,32.29999923706055,24,30.600000381469727,24,1014.2000122070312,14,,,3.299999952316284,24,9.399999618530273,24,25.100000381469727,34.0,15.800000190734863,True,,,0.4699999988079071,,False,False,False,False,False,False +2000-11-29,725327,99999,2000,11,29,32.400001525878906,24,31.5,24,1016.5999755859375,17,,,3.5999999046325684,24,7.199999809265137,24,13.0,,26.100000381469727,False,,,0.05000000074505806,,False,False,False,False,False,False +2000-01-05,725330,14827,2000,1,5,24.700000762939453,24,20.200000762939453,24,1025.800048828125,21,,,7.699999809265137,24,11.399999618530273,24,17.100000381469727,21.0,19.899999618530273,True,,,0.029999999329447746,1.2000000476837158,True,True,True,True,True,True +2000-08-17,725330,14827,2000,8,17,65.9000015258789,24,60.0,24,1017.7000122070312,23,,,9.399999618530273,24,7.0,24,15.899999618530273,22.899999618530273,61.0,False,,,0.36000001430511475,,True,True,True,True,True,True +2000-04-23,725305,99999,2000,4,23,48.0,24,38.400001525878906,24,1011.5,23,,,9.600000381469727,24,6.199999809265137,24,12.0,,39.900001525878906,False,,,0.1599999964237213,,False,False,False,False,False,False +2000-08-20,725314,99999,2000,8,20,68.4000015258789,24,64.30000305175781,24,1021.4000244140625,23,,,8.699999809265137,24,4.900000095367432,24,8.899999618530273,,64.0,False,,,0.4099999964237213,,False,False,False,False,False,False +2000-12-17,725330,14827,2000,12,17,19.5,24,17.600000381469727,24,1007.7000122070312,14,,,1.7000000476837158,24,16.200000762939453,24,24.100000381469727,30.899999618530273,5.0,True,,,0.3499999940395355,5.099999904632568,True,True,True,True,True,True +2000-11-11,725315,99999,2000,11,11,38.5,24,35.29999923706055,24,1025.699951171875,22,,,8.199999809265137,24,6.300000190734863,24,11.100000381469727,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-12-22,725330,14827,2000,12,22,-0.800000011920929,24,-7.400000095367432,24,1026.0,23,,,9.100000381469727,24,14.0,24,21.0,,-5.099999904632568,True,,,0.0,5.900000095367432,False,False,False,False,False,False +2000-06-10,725315,99999,2000,6,10,77.19999694824219,24,63.70000076293945,24,1015.7000122070312,23,,,9.5,24,12.399999618530273,24,25.100000381469727,33.0,68.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-12-08,725327,99999,2000,12,8,25.700000762939453,24,19.100000381469727,24,1018.4000244140625,22,,,8.5,24,7.800000190734863,24,11.100000381469727,16.899999618530273,14.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2000-06-21,725305,99999,2000,6,21,72.69999694824219,24,61.79999923706055,24,1006.7999877929688,23,,,9.399999618530273,24,13.300000190734863,24,21.0,27.0,66.19999694824219,True,,,0.8299999833106995,,False,False,False,False,False,False +2000-01-12,725314,99999,2000,1,12,39.70000076293945,24,27.0,24,1016.4000244140625,24,,,10.0,24,5.599999904632568,24,13.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-09-29,725300,94846,2000,9,29,57.900001525878906,24,42.099998474121094,24,1024.4000244140625,24,,,9.899999618530273,24,7.0,24,13.0,18.100000381469727,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-09-08,725327,99999,2000,9,8,74.9000015258789,24,65.0,24,1016.5999755859375,24,,,9.300000190734863,24,6.300000190734863,24,8.899999618530273,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2000-06-10,725330,14827,2000,6,10,76.19999694824219,24,63.099998474121094,24,1016.5999755859375,24,,,9.100000381469727,24,11.100000381469727,24,20.0,25.100000381469727,61.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2000-07-09,725314,99999,2000,7,9,79.5999984741211,24,69.9000015258789,24,1015.7999877929688,24,,,7.900000095367432,24,4.400000095367432,19,8.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-10-01,725320,14842,2000,10,1,68.69999694824219,24,50.400001525878906,24,1011.2000122070312,24,,,9.699999809265137,24,12.100000381469727,24,19.0,25.100000381469727,51.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-09-07,725300,94846,2000,9,7,71.5,24,58.5,24,1018.9000244140625,24,,,9.199999809265137,24,8.300000190734863,24,15.899999618530273,22.0,46.900001525878906,False,,,0.0,,True,True,True,True,True,True +2000-06-13,725305,99999,2000,6,13,65.19999694824219,24,62.099998474121094,24,1012.2000122070312,15,,,5.099999904632568,24,6.699999809265137,24,16.899999618530273,21.0,57.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2000-06-15,725300,94846,2000,6,15,69.19999694824219,24,59.0,24,1004.5,24,,,10.0,24,11.100000381469727,24,15.899999618530273,22.899999618530273,61.0,False,,,0.3499999940395355,,False,False,False,False,False,False +2000-09-23,725314,99999,2000,9,23,75.0999984741211,24,66.9000015258789,24,1009.5999755859375,24,,,10.0,24,6.0,22,12.0,18.100000381469727,68.0,False,,,0.0,,False,False,False,False,False,False +2000-11-24,725317,99999,2000,11,24,34.599998474121094,24,21.399999618530273,24,1021.7000122070312,24,,,10.0,24,5.0,24,8.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-02-10,725305,99999,2001,2,10,20.100000381469727,11,14.5,11,1029.699951171875,5,,,7.0,8,,,,,10.399999618530273,True,,,0.0,,True,True,True,True,True,True +2001-08-23,725326,99999,2001,8,23,68.80000305175781,13,66.9000015258789,13,,,,,5.5,13,4.0,5,7.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-05-27,725317,99999,2001,5,27,57.5,23,49.900001525878906,23,1008.2000122070312,23,,,10.0,23,8.899999618530273,23,15.0,,48.900001525878906,False,,,0.20000000298023224,,False,False,False,False,False,False +2001-10-31,725327,99999,2001,10,31,55.099998474121094,23,40.900001525878906,23,1022.0,23,,,9.399999618530273,23,11.100000381469727,23,22.0,27.0,48.0,False,,,0.0,,False,False,False,False,False,False +2001-06-19,725320,14842,2001,6,19,78.19999694824219,24,64.5999984741211,24,1017.5999755859375,24,994.0,24,9.899999618530273,24,8.899999618530273,24,13.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-02-17,725330,14827,2001,2,17,22.299999237060547,24,11.600000381469727,24,1028.9000244140625,22,,,9.0,24,12.800000190734863,24,19.0,23.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-11-09,725320,14842,2001,11,9,39.70000076293945,24,32.20000076293945,24,1029.800048828125,23,,,9.399999618530273,24,7.300000190734863,23,17.100000381469727,19.0,28.0,False,,,0.0,,True,True,True,True,True,True +2001-01-30,725330,14827,2001,1,30,38.400001525878906,24,37.29999923706055,24,999.5,16,,,5.400000095367432,24,8.699999809265137,24,15.0,,28.899999618530273,False,,,0.46000000834465027,,True,True,True,True,True,True +2001-03-31,725330,14827,2001,3,31,42.70000076293945,24,34.400001525878906,24,1012.0999755859375,24,,,5.199999809265137,24,5.900000095367432,24,11.100000381469727,,30.0,False,,,0.0,,True,True,True,True,True,True +2001-03-29,725330,14827,2001,3,29,41.79999923706055,24,30.899999618530273,24,1017.9000244140625,22,,,7.699999809265137,24,5.400000095367432,24,12.0,19.0,21.0,False,,,0.0,,True,True,True,True,True,True +2001-01-25,725320,14842,2001,1,25,16.600000381469727,24,9.899999618530273,24,1032.4000244140625,24,,,9.5,24,5.099999904632568,24,8.899999618530273,,7.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2001-04-06,725320,14842,2001,4,6,65.5,24,62.70000076293945,24,1010.5,19,,,3.700000047683716,24,7.400000095367432,24,15.0,,48.900001525878906,False,,,0.30000001192092896,,True,True,True,True,True,True +2001-06-15,725320,14842,2001,6,15,71.19999694824219,24,65.69999694824219,24,1011.0999755859375,18,987.4000244140625,18,8.600000381469727,24,8.300000190734863,24,28.0,50.900001525878906,66.19999694824219,True,,,0.3700000047683716,,True,True,True,True,True,True +2001-10-16,725320,14842,2001,10,16,42.0,24,38.29999923706055,24,1021.2999877929688,24,,,9.699999809265137,24,8.699999809265137,24,15.899999618530273,21.0,39.0,False,,,0.5699999928474426,,False,False,False,False,False,False +2001-04-22,725317,99999,2001,4,22,71.69999694824219,24,61.79999923706055,24,1019.5999755859375,24,,,9.699999809265137,24,9.300000190734863,24,15.0,26.0,64.4000015258789,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-07-11,725317,99999,2001,7,11,73.9000015258789,24,62.20000076293945,24,1012.5999755859375,24,,,10.0,24,8.5,24,13.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-07-13,725305,99999,2001,7,13,68.80000305175781,24,51.79999923706055,24,1019.4000244140625,24,,,10.0,24,5.800000190734863,18,8.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2001-11-10,725330,14827,2001,11,10,44.79999923706055,24,34.5,24,1019.0,24,,,9.699999809265137,24,11.300000190734863,24,17.100000381469727,22.899999618530273,27.0,False,,,0.0,,False,False,False,False,False,False +2001-07-02,725320,14842,2001,7,2,63.599998474121094,24,47.70000076293945,24,1023.5,24,,,9.899999618530273,24,7.5,24,14.0,19.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-02-02,725327,99999,2001,2,2,10.0,24,2.4000000953674316,24,1024.5,22,,,9.899999618530273,24,11.699999809265137,24,15.0,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2001-06-01,725314,99999,2001,6,1,61.5,24,51.70000076293945,24,1009.2000122070312,22,,,10.0,24,10.199999809265137,24,15.899999618530273,20.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-12-25,725317,99999,2001,12,25,20.399999618530273,24,14.100000381469727,24,1019.2999877929688,20,,,9.199999809265137,24,8.100000381469727,23,14.0,,12.0,False,,,0.0,,False,False,False,False,False,False +2001-09-01,725317,99999,2001,9,1,66.4000015258789,24,58.099998474121094,24,1016.2000122070312,24,,,10.0,24,5.900000095367432,24,8.0,,55.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-02-21,725314,99999,2002,2,21,42.20000076293945,17,35.0,17,1013.5999755859375,17,,,10.0,17,7.400000095367432,17,16.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-06-14,725316,99999,2002,6,14,65.5,21,55.0,21,1009.0999755859375,21,,,9.800000190734863,21,10.699999809265137,21,18.100000381469727,26.0,59.0,False,,,0.1899999976158142,,False,False,False,False,False,False +2002-05-13,725315,99999,2002,5,13,49.0,22,44.5,22,1016.2000122070312,15,,,8.100000381469727,22,14.699999809265137,22,20.0,25.100000381469727,44.599998474121094,True,,,1.2799999713897705,,False,False,False,False,False,False +2002-10-07,725317,99999,2002,10,7,52.0,22,38.400001525878906,22,1022.2000122070312,22,,,10.0,22,7.0,22,14.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2002-07-21,725315,99999,2002,7,21,81.9000015258789,23,74.5,23,1015.5999755859375,22,,,8.800000190734863,23,5.400000095367432,23,9.899999618530273,19.0,73.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-03-06,725314,99999,2002,3,6,51.29999923706055,23,31.399999618530273,23,1019.4000244140625,21,,,10.0,23,8.0,23,12.0,16.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2002-07-03,725315,99999,2002,7,3,83.0999984741211,23,66.4000015258789,23,1017.7000122070312,23,,,9.899999618530273,23,4.300000190734863,23,8.899999618530273,,70.0,False,,,0.0,,False,False,False,False,False,False +2002-07-02,725316,99999,2002,7,2,82.5,23,66.5,23,1019.7999877929688,23,,,10.0,23,2.9000000953674316,23,7.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-06-08,725326,99999,2002,6,8,70.5999984741211,24,55.400001525878906,24,,,,,8.899999618530273,24,3.9000000953674316,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-09-19,725316,99999,2002,9,19,74.0,24,70.0,24,1006.0,19,,,9.300000190734863,24,11.199999809265137,24,18.100000381469727,22.899999618530273,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-12-02,725315,99999,2002,12,2,34.29999923706055,24,18.399999618530273,24,1012.2000122070312,23,,,10.0,24,13.199999809265137,24,22.0,28.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-05-25,725320,14842,2002,5,25,54.400001525878906,24,48.400001525878906,24,1015.4000244140625,22,,,8.699999809265137,24,9.100000381469727,24,15.0,22.899999618530273,48.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2002-05-08,725315,99999,2002,5,8,63.70000076293945,24,60.599998474121094,24,1012.0999755859375,19,,,6.699999809265137,24,11.0,24,16.899999618530273,,55.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2002-01-31,725315,99999,2002,1,31,34.79999923706055,24,33.400001525878906,24,1014.5,22,,,6.699999809265137,24,13.199999809265137,24,26.0,33.0,32.0,False,,,1.2999999523162842,,False,False,False,False,False,False +2002-05-09,725317,99999,2002,5,9,64.30000305175781,24,57.099998474121094,24,1010.7999877929688,21,,,9.800000190734863,24,12.399999618530273,24,21.0,28.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-10-14,725320,14842,2002,10,14,42.79999923706055,24,29.200000762939453,24,1027.300048828125,24,,,9.899999618530273,24,3.799999952316284,24,11.100000381469727,14.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-01-16,725317,99999,2002,1,16,32.29999923706055,24,23.700000762939453,24,1021.2999877929688,24,,,10.0,24,8.600000381469727,23,15.899999618530273,21.0,25.0,False,,,0.0,,False,False,False,False,False,False +2002-09-10,725315,99999,2002,9,10,75.9000015258789,24,67.69999694824219,24,1015.7000122070312,23,,,6.400000095367432,24,4.5,24,12.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-01-11,725300,94846,2002,1,11,37.0,24,27.200000762939453,24,1016.5,24,,,9.800000190734863,24,10.5,24,14.0,20.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-12-13,725300,94846,2002,12,13,36.79999923706055,24,33.0,24,1015.7999877929688,24,,,4.300000190734863,24,4.800000190734863,24,8.899999618530273,,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2002-02-23,725327,99999,2002,2,23,31.5,24,23.299999237060547,24,1021.4000244140625,24,,,10.0,24,5.800000190734863,24,14.0,,21.899999618530273,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-09-23,725320,14842,2002,9,23,55.0,24,42.599998474121094,24,1022.4000244140625,24,,,9.899999618530273,24,4.5,24,15.0,18.100000381469727,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-03-16,725315,99999,2002,3,16,36.79999923706055,24,29.899999618530273,24,1022.2000122070312,22,,,10.0,24,12.100000381469727,24,18.100000381469727,20.0,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-01-20,725330,14827,2002,1,20,28.600000381469727,24,19.100000381469727,24,1017.5,22,,,9.600000381469727,24,10.300000190734863,24,17.100000381469727,20.0,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-03-16,725320,14842,2002,3,16,37.5,24,27.299999237060547,24,1023.4000244140625,24,,,9.899999618530273,24,8.5,24,13.0,14.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-12-15,725300,94846,2002,12,15,37.29999923706055,24,30.299999237060547,24,1010.2999877929688,24,,,8.899999618530273,24,8.199999809265137,24,13.0,19.0,31.100000381469727,False,,,0.0,,True,True,True,True,True,True +2002-10-03,725320,14842,2002,10,3,67.69999694824219,24,64.30000305175781,24,1014.7999877929688,23,,,5.900000095367432,24,5.5,24,10.100000381469727,,62.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-04-13,725317,99999,2002,4,13,57.79999923706055,24,55.5,24,1019.5999755859375,12,,,4.300000190734863,24,3.799999952316284,24,9.899999618530273,,51.79999923706055,True,,,0.05000000074505806,,False,False,False,False,False,False +2002-05-25,725317,99999,2002,5,25,64.0,24,57.5,24,1014.4000244140625,20,,,6.900000095367432,24,10.199999809265137,24,20.0,23.899999618530273,55.400001525878906,True,,,0.0,,True,True,True,True,True,True +2002-03-31,725314,99999,2002,3,31,50.20000076293945,24,37.79999923706055,24,1018.5,24,,,10.0,24,5.800000190734863,24,15.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-04-30,725317,99999,2002,4,30,59.5,24,50.5,24,1012.7999877929688,24,,,9.800000190734863,24,7.099999904632568,24,13.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-10-14,725330,14827,2002,10,14,40.900001525878906,24,27.200000762939453,24,1029.199951171875,24,,,9.899999618530273,24,4.199999809265137,24,12.0,15.0,28.0,False,,,0.0,,False,False,False,False,False,False +2002-07-11,725330,14827,2002,7,11,70.19999694824219,24,52.400001525878906,24,1021.7999877929688,24,,,9.899999618530273,24,12.300000190734863,24,18.100000381469727,22.0,61.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2002-11-15,725300,94846,2002,11,15,39.0,24,32.70000076293945,24,1016.7999877929688,24,,,8.699999809265137,24,9.199999809265137,24,14.0,19.0,37.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2002-01-02,725305,99999,2002,1,2,18.600000381469727,24,10.300000190734863,24,1030.4000244140625,24,,,9.699999809265137,24,4.400000095367432,20,8.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-02-16,725314,99999,2003,2,16,23.200000762939453,17,20.100000381469727,17,1022.2999877929688,14,,,2.799999952316284,17,14.800000190734863,17,19.0,23.899999618530273,19.399999618530273,True,,,0.36000001430511475,,False,False,False,False,False,False +2003-05-08,725327,99999,2003,5,8,51.099998474121094,19,49.29999923706055,19,1014.5999755859375,19,,,4.800000190734863,19,6.199999809265137,19,9.899999618530273,,44.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2003-11-26,725316,99999,2003,11,26,39.20000076293945,21,31.100000381469727,21,1013.9000244140625,20,,,10.0,21,8.0,21,12.0,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-05-18,725327,99999,2003,5,18,62.79999923706055,22,56.5,22,1018.2000122070312,22,,,9.300000190734863,22,9.600000381469727,22,15.0,20.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-04-14,725315,99999,2003,4,14,62.79999923706055,22,41.70000076293945,22,1020.2999877929688,22,,,10.0,22,11.800000190734863,22,22.899999618530273,27.0,43.0,False,,,0.0,,False,False,False,False,False,False +2003-12-29,725316,99999,2003,12,29,43.5,23,37.900001525878906,23,1013.2000122070312,19,,,9.100000381469727,23,9.600000381469727,23,16.899999618530273,22.899999618530273,35.599998474121094,True,,,0.3400000035762787,,False,False,False,False,False,False +2003-10-04,725320,14842,2003,10,4,53.20000076293945,24,39.5,24,1012.0,24,987.7000122070312,24,9.899999618530273,24,5.800000190734863,24,11.100000381469727,16.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-02-06,725330,14827,2003,2,6,24.399999618530273,24,19.700000762939453,24,1024.300048828125,19,,,7.199999809265137,24,6.900000095367432,24,13.0,,19.0,True,,,0.009999999776482582,,True,True,True,True,True,True +2003-08-13,725314,99999,2003,8,13,74.5,24,68.0,24,1022.4000244140625,23,,,5.699999809265137,24,5.099999904632568,24,11.100000381469727,,64.0,False,,,0.0,,False,False,False,False,False,False +2003-05-20,725305,99999,2003,5,20,62.70000076293945,24,53.099998474121094,24,1020.4000244140625,18,,,7.599999904632568,24,11.399999618530273,24,19.0,25.100000381469727,51.79999923706055,True,,,0.12999999523162842,,False,False,False,False,False,False +2003-09-15,725305,99999,2003,9,15,63.29999923706055,24,49.0,24,1017.2000122070312,24,,,10.0,24,5.300000190734863,24,15.0,21.0,50.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2003-11-29,725330,14827,2003,11,29,29.299999237060547,24,25.399999618530273,24,1016.5,24,985.7999877929688,24,7.599999904632568,24,16.299999237060547,24,21.0,29.899999618530273,28.0,False,,,0.17000000178813934,1.2000000476837158,True,True,True,True,True,True +2003-06-19,725320,14842,2003,6,19,69.5,24,56.79999923706055,24,1014.0999755859375,24,990.2000122070312,24,8.800000190734863,24,8.899999618530273,24,14.0,20.0,60.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2003-09-04,725315,99999,2003,9,4,65.30000305175781,24,55.400001525878906,24,1017.2000122070312,24,,,9.5,24,7.099999904632568,24,12.0,15.0,55.0,False,,,0.0,,False,False,False,False,False,False +2003-06-27,725317,99999,2003,6,27,69.19999694824219,24,52.900001525878906,24,1016.7999877929688,24,,,10.0,24,6.099999904632568,24,8.899999618530273,14.0,57.20000076293945,True,,,0.029999999329447746,,False,False,False,False,False,False +2003-12-31,725317,99999,2003,12,31,41.0,24,28.700000762939453,24,1022.5999755859375,24,,,10.0,24,10.399999618530273,24,16.899999618530273,20.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-05-03,725327,99999,2003,5,3,46.0,24,35.20000076293945,24,1020.5999755859375,24,,,10.0,24,6.400000095367432,24,9.899999618530273,,37.0,False,,,0.0,,False,False,False,False,False,False +2003-10-17,725305,99999,2003,10,17,42.400001525878906,24,29.200000762939453,24,1023.5,24,,,10.0,24,2.0,24,7.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-09-01,725315,99999,2003,9,1,63.599998474121094,24,62.900001525878906,24,1017.0,15,,,5.300000190734863,24,5.699999809265137,24,11.100000381469727,,59.0,False,,,3.740000009536743,,False,False,False,False,False,False +2003-07-04,725316,99999,2003,7,4,83.69999694824219,24,73.4000015258789,24,1011.0,24,,,9.899999618530273,24,10.800000190734863,24,18.100000381469727,23.899999618530273,75.0,False,,,0.0,,False,False,False,False,False,False +2003-06-15,725320,14842,2003,6,15,72.30000305175781,24,56.599998474121094,24,1017.2000122070312,24,993.2000122070312,24,9.899999618530273,24,5.599999904632568,24,8.899999618530273,,61.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-10-05,725320,14842,2003,10,5,57.400001525878906,24,43.400001525878906,24,1015.0999755859375,24,990.9000244140625,24,9.899999618530273,24,4.099999904632568,24,8.899999618530273,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-02-02,725317,99999,2003,2,2,39.599998474121094,24,36.0,24,1008.5999755859375,24,,,6.400000095367432,24,8.399999618530273,24,12.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-02-17,725300,94846,2003,2,17,25.100000381469727,24,19.600000381469727,24,1021.5999755859375,24,,,9.800000190734863,24,10.699999809265137,24,15.0,20.0,18.0,False,,,0.0,,False,False,False,False,False,False +2003-11-09,725300,94846,2003,11,9,30.899999618530273,24,17.899999618530273,24,1038.699951171875,24,1013.0999755859375,24,10.0,24,3.799999952316284,24,8.899999618530273,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-02-26,725320,14842,2003,2,26,18.799999237060547,24,6.199999809265137,24,1025.5999755859375,24,,,9.899999618530273,24,4.300000190734863,24,7.0,,1.0,False,,,0.0,,False,False,False,False,False,False +2003-09-05,725320,14842,2003,9,5,63.70000076293945,24,52.400001525878906,24,1021.0999755859375,24,996.9000244140625,24,9.899999618530273,24,1.5,24,6.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2003-02-01,725316,99999,2003,2,1,35.599998474121094,24,32.70000076293945,24,1015.4000244140625,18,,,5.199999809265137,24,8.899999618530273,24,14.0,19.0,32.0,False,,,0.0,,False,False,False,False,False,False +2003-04-23,725320,14842,2003,4,23,51.29999923706055,24,32.400001525878906,24,1020.2000122070312,24,,,10.0,24,6.300000190734863,24,13.0,16.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2004-08-28,725327,99999,2004,8,28,77.0,6,74.5999984741211,6,1014.0,4,,,7.800000190734863,6,5.0,6,15.899999618530273,22.0,75.19999694824219,True,,,,,False,False,False,False,False,False +2004-09-08,725305,99999,2004,9,8,60.29999923706055,21,54.0,21,1020.0999755859375,18,,,10.0,21,9.699999809265137,21,16.899999618530273,22.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-01-18,725315,99999,2004,1,18,26.200000762939453,22,19.700000762939453,21,1012.7999877929688,17,,,7.900000095367432,22,14.300000190734863,22,22.0,,15.800000190734863,True,,,0.25999999046325684,,False,False,False,False,False,False +2004-01-31,725300,94846,2004,1,31,1.7000000476837158,22,-9.199999809265137,22,1021.7000122070312,22,,,10.0,22,6.800000190734863,22,12.0,,-8.0,False,,,0.0,3.0999999046325684,False,False,False,False,False,False +2004-04-05,725305,99999,2004,4,5,37.29999923706055,23,28.200000762939453,23,1022.0999755859375,23,,,10.0,23,4.400000095367432,23,8.899999618530273,14.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-02-04,725316,99999,2004,2,4,14.399999618530273,23,4.5,21,1031.4000244140625,23,,,10.0,22,7.699999809265137,23,11.100000381469727,,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-02-11,725315,99999,2004,2,11,24.700000762939453,23,19.399999618530273,23,1021.2999877929688,23,,,9.800000190734863,22,8.600000381469727,23,15.899999618530273,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2004-05-20,725320,14842,2004,5,20,75.0999984741211,23,69.5,23,1014.0,22,,,7.699999809265137,23,8.600000381469727,23,12.0,18.100000381469727,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2004-06-08,725326,99999,2004,6,8,80.9000015258789,24,68.80000305175781,24,,,,,8.0,24,5.800000190734863,24,12.0,15.899999618530273,71.5999984741211,False,,,0.0,,False,False,False,False,False,False +2004-01-25,725326,99999,2004,1,25,18.700000762939453,24,5.099999904632568,24,,,,,10.0,24,15.5,24,26.0,30.899999618530273,15.800000190734863,False,,,0.0,,False,False,False,False,False,False +2004-03-22,725326,99999,2004,3,22,29.600000381469727,24,10.5,24,,,,,10.0,24,3.9000000953674316,24,12.0,15.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-02-23,725330,14827,2004,2,23,36.0,24,30.0,24,1022.0,24,,,7.0,24,6.0,24,8.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2004-06-03,725320,14842,2004,6,3,63.400001525878906,24,53.5,24,1021.7999877929688,20,,,7.599999904632568,24,4.5,24,9.899999618530273,,51.79999923706055,True,,,0.05000000074505806,,True,True,True,True,True,True +2004-06-22,725314,99999,2004,6,22,70.30000305175781,24,62.70000076293945,24,1012.5,23,,,8.800000190734863,24,4.599999904632568,24,9.899999618530273,,64.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-10-02,725316,99999,2004,10,2,54.70000076293945,24,40.20000076293945,24,1023.9000244140625,18,,,8.699999809265137,24,10.600000381469727,24,20.0,28.899999618530273,39.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2004-11-04,725317,99999,2004,11,4,47.70000076293945,24,45.400001525878906,24,1011.5999755859375,16,,,7.300000190734863,24,10.699999809265137,24,19.0,23.899999618530273,46.0,False,,,0.46000000834465027,,False,False,False,False,False,False +2004-10-30,725317,99999,2004,10,30,67.0999984741211,24,55.0,24,1004.7000122070312,23,,,9.600000381469727,24,13.0,24,23.899999618530273,30.899999618530273,60.099998474121094,False,,,,,False,False,False,False,False,False +2004-11-17,725320,14842,2004,11,17,57.5,24,54.29999923706055,24,1024.300048828125,20,,,6.599999904632568,24,6.5,24,11.100000381469727,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-04-14,725315,99999,2004,4,14,46.29999923706055,24,26.5,24,1019.0,24,,,10.0,24,6.099999904632568,24,8.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2004-04-16,725320,14842,2004,4,16,66.69999694824219,24,44.599998474121094,24,1014.2999877929688,24,,,10.0,24,10.199999809265137,24,15.899999618530273,21.0,45.0,False,,,0.0,,False,False,False,False,False,False +2004-11-21,725300,94846,2004,11,21,41.900001525878906,24,30.600000381469727,24,1026.0,23,,,9.899999618530273,24,5.599999904632568,24,9.899999618530273,18.100000381469727,30.0,False,,,0.0,,False,False,False,False,False,False +2004-10-22,725314,99999,2004,10,22,61.20000076293945,24,58.79999923706055,24,1015.2999877929688,16,,,4.5,24,7.800000190734863,24,12.0,18.100000381469727,55.0,False,,,0.0,,False,False,False,False,False,False +2004-07-23,725327,99999,2004,7,23,68.0,24,57.5,24,1017.7000122070312,24,,,10.0,24,8.0,24,12.0,18.100000381469727,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-03-15,725320,14842,2004,3,15,36.70000076293945,24,24.299999237060547,24,1024.800048828125,24,,,10.0,24,6.199999809265137,24,15.0,22.0,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-04-01,725317,99999,2004,4,1,43.70000076293945,24,37.5,24,1017.5,24,,,10.0,24,9.300000190734863,24,14.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2004-05-28,725320,14842,2004,5,28,65.0999984741211,24,55.0,24,1009.2999877929688,24,,,9.300000190734863,24,5.0,24,12.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2004-12-08,725305,99999,2004,12,8,39.70000076293945,24,35.70000076293945,24,1017.5999755859375,22,,,9.600000381469727,24,8.699999809265137,24,15.899999618530273,21.0,37.0,False,,,0.3700000047683716,,False,False,False,False,False,False +2004-10-30,725315,99999,2004,10,30,64.30000305175781,24,54.400001525878906,24,1003.9000244140625,22,,,9.600000381469727,24,19.5,24,33.0,41.0,55.0,False,,,0.30000001192092896,,False,False,False,False,False,False +2005-03-17,725317,99999,2005,3,17,39.599998474121094,13,25.799999237060547,13,1016.5999755859375,13,,,10.0,13,5.300000190734863,13,7.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2005-10-28,725315,99999,2005,10,28,41.900001525878906,20,33.099998474121094,20,1028.800048828125,17,,,9.300000190734863,20,1.7000000476837158,20,5.099999904632568,,28.899999618530273,False,,,0.0,,True,True,True,True,True,True +2005-03-02,725317,99999,2005,3,2,26.200000762939453,23,17.799999237060547,23,1019.7999877929688,18,,,10.0,23,8.100000381469727,23,13.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-09-12,725326,99999,2005,9,12,75.5,24,60.099998474121094,24,,,,,7.5,24,3.9000000953674316,24,13.0,15.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-02-13,725326,99999,2005,2,13,37.599998474121094,24,34.099998474121094,24,,,,,5.199999809265137,24,10.199999809265137,24,18.100000381469727,22.899999618530273,32.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2005-01-25,725326,99999,2005,1,25,26.799999237060547,24,21.299999237060547,24,,,,,7.599999904632568,24,2.700000047683716,24,8.899999618530273,,14.0,True,,,0.0,,False,False,False,False,False,False +2005-12-30,725326,99999,2005,12,30,33.79999923706055,24,29.399999618530273,24,,,,,6.5,24,6.800000190734863,24,14.0,20.0,32.0,False,,,0.0,,False,False,False,False,False,False +2005-10-07,725317,99999,2005,10,7,48.900001525878906,24,39.20000076293945,24,1019.0,24,,,10.0,24,11.100000381469727,24,16.899999618530273,20.0,41.0,True,,,0.0,,False,False,False,False,False,False +2005-06-11,725327,99999,2005,6,11,75.4000015258789,24,70.0,24,1013.2999877929688,22,,,8.399999618530273,24,8.199999809265137,24,15.899999618530273,20.0,69.80000305175781,True,,,0.019999999552965164,,False,False,False,False,False,False +2005-05-26,725327,99999,2005,5,26,59.099998474121094,24,48.5,12,1014.5999755859375,23,,,10.0,24,3.9000000953674316,24,9.899999618530273,15.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-03-17,725330,14827,2005,3,17,37.0,24,24.700000762939453,24,1016.5,24,985.5,24,9.699999809265137,24,5.0,24,10.100000381469727,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-05-29,725317,99999,2005,5,29,63.29999923706055,24,44.900001525878906,24,1014.2000122070312,24,,,10.0,24,5.400000095367432,24,15.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2005-04-06,725305,99999,2005,4,6,66.9000015258789,24,52.5,24,1012.0,24,,,10.0,24,7.199999809265137,24,13.0,15.0,59.0,True,,,0.0,,False,False,False,False,False,False +2005-09-29,725320,14842,2005,9,29,52.79999923706055,24,39.0,24,1020.7000122070312,24,995.5999755859375,24,10.0,24,5.599999904632568,24,15.0,22.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-01-01,725327,99999,2005,1,1,34.20000076293945,24,27.399999618530273,24,1028.199951171875,23,,,9.800000190734863,24,7.599999904632568,24,14.0,,28.0,False,,,0.0,,True,True,True,True,True,True +2005-02-06,725316,99999,2005,2,6,42.900001525878906,24,36.0,24,1023.4000244140625,24,,,9.699999809265137,24,9.199999809265137,24,12.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-09-12,725316,99999,2005,9,12,78.0999984741211,24,57.5,24,1019.0999755859375,24,,,7.5,24,6.099999904632568,24,14.0,16.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2005-09-12,725320,14842,2005,9,12,78.69999694824219,24,60.400001525878906,24,1017.9000244140625,24,,,5.5,24,5.900000095367432,24,14.0,,66.0,False,,,0.0,,False,False,False,False,False,False +2005-10-15,725314,99999,2005,10,15,61.29999923706055,24,44.5,24,1019.5,23,,,9.199999809265137,24,4.0,24,8.899999618530273,,46.900001525878906,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-04-11,725320,14842,2005,4,11,69.0,24,54.0,24,1011.0999755859375,24,,,9.800000190734863,24,8.899999618530273,24,17.100000381469727,22.0,57.0,False,,,0.0,,False,False,False,False,False,False +2005-03-23,725300,94846,2005,3,23,36.0,24,27.299999237060547,24,1014.2999877929688,24,989.2000122070312,24,8.300000190734863,24,14.600000381469727,24,18.100000381469727,22.899999618530273,31.100000381469727,False,,,0.10999999940395355,,True,True,True,True,True,True +2005-09-18,725315,99999,2005,9,18,66.30000305175781,24,55.29999923706055,24,1017.9000244140625,24,,,8.5,24,4.800000190734863,24,9.899999618530273,15.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-11-16,725315,99999,2005,11,16,32.70000076293945,24,25.600000381469727,24,1017.0,22,,,9.800000190734863,24,22.200000762939453,24,29.899999618530273,39.0,26.100000381469727,False,,,0.0,,True,True,True,True,True,True +2005-11-28,725300,94846,2005,11,28,54.79999923706055,24,49.5,24,997.9000244140625,24,973.9000244140625,23,6.5,24,13.899999618530273,24,22.899999618530273,28.899999618530273,48.20000076293945,True,,,0.38999998569488525,,True,True,True,True,True,True +2005-07-15,725317,99999,2005,7,15,75.69999694824219,24,70.80000305175781,24,1012.9000244140625,19,,,5.900000095367432,24,5.300000190734863,24,9.899999618530273,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-01-20,725330,14827,2005,1,20,23.100000381469727,24,17.600000381469727,24,1020.2000122070312,20,988.7000122070312,20,6.199999809265137,24,8.199999809265137,24,13.0,,19.0,False,,,0.0,3.0999999046325684,True,True,True,True,True,True +2005-03-05,725327,99999,2005,3,5,36.0,24,32.5,24,1016.7000122070312,15,,,4.699999809265137,24,5.199999809265137,24,8.0,,33.099998474121094,False,,,0.27000001072883606,,True,True,True,True,True,True +2005-06-14,725300,94846,2005,6,14,75.30000305175781,24,60.20000076293945,24,1003.4000244140625,24,980.2000122070312,24,10.0,24,11.899999618530273,24,20.0,26.0,66.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-09-24,725300,94846,2005,9,24,66.69999694824219,24,56.0,24,1019.4000244140625,24,995.0,24,9.800000190734863,24,7.0,24,13.0,,64.0,True,,,0.0,,False,False,False,False,False,False +2005-03-08,725300,94846,2005,3,8,25.600000381469727,24,9.5,24,1010.0999755859375,24,984.9000244140625,24,9.899999618530273,24,11.0,24,14.0,16.899999618530273,18.0,True,,,0.0,,False,False,False,False,False,False +2006-05-13,725327,99999,2006,5,13,44.20000076293945,22,43.0,22,1004.0,14,,,9.199999809265137,22,5.300000190734863,19,9.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-01-22,725315,99999,2006,1,22,30.799999237060547,23,28.0,23,1030.699951171875,23,,,6.900000095367432,23,5.699999809265137,23,8.899999618530273,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-03-02,725300,94846,2006,3,2,35.20000076293945,23,24.399999618530273,23,1009.2999877929688,23,984.7000122070312,23,9.199999809265137,23,8.800000190734863,23,14.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2006-02-11,725317,99999,2006,2,11,32.20000076293945,23,27.299999237060547,23,1017.4000244140625,21,,,7.199999809265137,23,6.400000095367432,23,18.100000381469727,22.0,26.600000381469727,True,,,0.019999999552965164,,False,False,False,False,False,False +2006-03-01,725317,99999,2006,3,1,47.5,23,38.29999923706055,23,1009.0999755859375,23,,,7.300000190734863,23,5.099999904632568,23,11.100000381469727,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-08-27,725326,99999,2006,8,27,71.19999694824219,24,66.69999694824219,24,,,,,4.400000095367432,24,4.800000190734863,24,13.0,18.100000381469727,68.0,False,,,0.0,,False,False,False,False,False,False +2006-03-27,725326,99999,2006,3,27,37.20000076293945,24,24.600000381469727,24,,,,,9.399999618530273,24,7.800000190734863,24,16.899999618530273,22.0,26.600000381469727,False,,,0.0,,False,False,False,False,False,False +2006-11-20,725326,99999,2006,11,20,31.899999618530273,24,21.600000381469727,24,,,,,9.399999618530273,24,5.400000095367432,24,8.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-12-01,725315,99999,2006,12,1,29.200000762939453,24,27.0,24,1010.2000122070312,16,,,6.199999809265137,24,19.600000381469727,17,28.899999618530273,37.900001525878906,21.200000762939453,True,,,0.36000001430511475,,True,True,True,True,True,True +2006-06-02,725330,14827,2006,6,2,67.80000305175781,24,57.29999923706055,24,1015.2999877929688,23,,,9.199999809265137,24,4.599999904632568,24,22.899999618530273,28.899999618530273,59.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2006-06-02,725314,99999,2006,6,2,69.80000305175781,24,58.599998474121094,24,1016.7000122070312,21,,,9.300000190734863,24,7.800000190734863,24,12.0,14.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-04-30,725315,99999,2006,4,30,56.79999923706055,24,52.099998474121094,24,1012.5999755859375,21,,,8.5,24,21.200000762939453,24,28.0,35.0,53.599998474121094,True,,,0.3100000023841858,,False,False,False,False,False,False +2006-11-18,725300,94846,2006,11,18,37.70000076293945,24,30.299999237060547,24,1018.4000244140625,24,,,6.300000190734863,24,3.0,24,8.0,14.0,33.099998474121094,True,,,0.0,,False,False,False,False,False,False +2006-08-06,725305,99999,2006,8,6,73.80000305175781,24,66.9000015258789,24,1016.5,23,,,8.0,24,6.099999904632568,24,14.0,21.0,68.0,True,,,0.029999999329447746,,False,False,False,False,False,False +2006-08-27,725330,14827,2006,8,27,74.5,24,69.30000305175781,24,1014.4000244140625,15,,,4.900000095367432,24,5.5,23,12.0,,69.80000305175781,True,,,0.8799999952316284,,False,False,False,False,False,False +2006-07-26,725317,99999,2006,7,26,77.69999694824219,24,68.0999984741211,24,1011.2999877929688,23,,,10.0,24,7.5,24,12.0,18.100000381469727,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2006-10-25,725300,94846,2006,10,25,38.20000076293945,24,26.600000381469727,24,1022.9000244140625,24,,,9.699999809265137,24,2.5,24,8.0,15.899999618530273,27.0,False,,,0.0,,False,False,False,False,False,False +2006-11-03,725300,94846,2006,11,3,29.200000762939453,24,14.399999618530273,24,1030.0999755859375,24,,,10.0,24,6.5,24,15.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2006-03-08,725316,99999,2006,3,8,47.099998474121094,24,40.0,24,1011.2999877929688,18,,,7.0,24,12.100000381469727,24,26.0,30.899999618530273,42.79999923706055,True,,,0.17000000178813934,,False,False,False,False,False,False +2006-06-15,725314,99999,2006,6,15,76.0,24,60.20000076293945,24,1017.7000122070312,24,,,10.0,24,4.5,24,9.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-07-07,725305,99999,2006,7,7,67.30000305175781,24,56.599998474121094,24,1026.0999755859375,23,,,10.0,24,3.0,24,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-12-14,725315,99999,2006,12,14,44.5,24,38.400001525878906,24,1011.0999755859375,24,,,10.0,24,12.100000381469727,24,22.0,30.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-06-20,725305,99999,2006,6,20,68.0999984741211,24,62.5,12,1015.7000122070312,24,,,9.899999618530273,24,4.0,24,9.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2006-07-30,725320,14842,2006,7,30,84.9000015258789,24,72.19999694824219,24,1012.0,24,,,10.0,24,6.5,24,12.0,,75.0,True,,,0.0,,False,False,False,False,False,False +2006-06-12,725330,14827,2006,6,12,62.599998474121094,24,50.599998474121094,24,1017.2999877929688,24,,,10.0,24,4.199999809265137,24,8.899999618530273,14.0,50.0,False,,,0.0,,False,False,False,False,False,False +2006-12-03,725300,94846,2006,12,3,14.300000190734863,24,6.300000190734863,24,1032.300048828125,24,,,10.0,24,9.0,24,14.0,16.899999618530273,8.100000381469727,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2006-06-13,725305,99999,2006,6,13,62.400001525878906,24,49.20000076293945,24,1020.5999755859375,24,,,10.0,24,4.5,24,9.899999618530273,16.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-07-18,725320,14842,2006,7,18,85.30000305175781,24,71.69999694824219,24,1014.5,24,,,8.899999618530273,24,6.699999809265137,24,13.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2007-02-19,725317,99999,2007,2,19,29.100000381469727,17,17.600000381469727,17,1016.7999877929688,17,,,10.0,17,11.0,17,16.899999618530273,23.899999618530273,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-03-17,725315,99999,2007,3,17,29.600000381469727,21,20.799999237060547,21,1025.199951171875,20,,,9.0,21,8.699999809265137,21,14.0,20.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-06-05,725300,94846,2007,6,5,58.0,22,50.0,22,1005.5999755859375,19,,,9.300000190734863,22,6.800000190734863,22,15.0,16.899999618530273,53.099998474121094,False,,,0.8100000023841858,,False,False,False,False,False,False +2007-02-25,725320,14842,2007,2,25,36.599998474121094,23,33.099998474121094,23,997.7999877929688,15,,,4.800000190734863,23,11.199999809265137,23,21.0,30.899999618530273,28.0,False,,,0.6200000047683716,,True,True,True,True,True,True +2007-03-06,725305,99999,2007,3,6,19.600000381469727,23,7.699999809265137,23,1033.9000244140625,21,,,9.800000190734863,23,7.599999904632568,23,11.100000381469727,,14.0,False,,,0.0,,False,False,False,False,False,False +2007-06-28,725326,99999,2007,6,28,70.19999694824219,24,61.599998474121094,24,,,,,9.899999618530273,24,7.0,24,14.0,15.899999618530273,66.19999694824219,False,,,0.14000000059604645,,False,False,False,False,False,False +2007-11-22,725326,99999,2007,11,22,31.299999237060547,24,24.0,24,,,,,9.600000381469727,24,11.600000381469727,24,18.100000381469727,27.0,26.600000381469727,False,,,0.1599999964237213,,False,False,False,False,False,False +2007-05-29,725326,99999,2007,5,29,74.80000305175781,24,62.5,24,,,,,6.300000190734863,24,5.5,24,9.899999618530273,15.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-04-23,725300,94846,2007,4,23,68.0999984741211,24,49.0,24,1009.7000122070312,24,,,10.0,24,17.299999237060547,24,25.100000381469727,32.099998474121094,52.0,False,,,0.0,,False,False,False,False,False,False +2007-12-28,725305,99999,2007,12,28,32.400001525878906,24,27.5,24,1017.2999877929688,17,,,5.400000095367432,24,7.400000095367432,24,15.899999618530273,22.899999618530273,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2007-01-17,725327,99999,2007,1,17,14.0,24,10.199999809265137,24,1038.5999755859375,21,,,8.5,24,4.900000095367432,24,11.100000381469727,,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2007-10-01,725305,99999,2007,10,1,67.0999984741211,24,59.5,24,1015.4000244140625,16,,,7.400000095367432,24,9.0,24,15.899999618530273,27.0,59.0,False,,,0.5799999833106995,,False,False,False,False,False,False +2007-12-10,725317,99999,2007,12,10,33.0,24,30.200000762939453,24,1026.4000244140625,13,,,3.5999999046325684,24,4.900000095367432,24,8.0,,32.0,False,,,0.10000000149011612,,True,True,True,True,True,True +2007-03-05,725330,14827,2007,3,5,29.600000381469727,24,19.299999237060547,24,1021.0,23,,,10.0,24,14.399999618530273,24,16.899999618530273,25.100000381469727,19.0,False,,,0.0,,False,False,False,False,False,False +2007-10-28,725300,94846,2007,10,28,44.70000076293945,24,27.700000762939453,24,1033.800048828125,24,,,10.0,24,3.5999999046325684,24,8.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2007-01-12,725317,99999,2007,1,12,50.099998474121094,24,43.900001525878906,24,1019.4000244140625,22,,,8.100000381469727,24,10.5,24,14.0,21.0,41.0,True,,,0.10000000149011612,,False,False,False,False,False,False +2007-11-30,725315,99999,2007,11,30,30.399999618530273,24,19.399999618530273,24,1028.0999755859375,24,,,10.0,24,9.600000381469727,24,15.0,21.0,23.0,True,,,0.0,,False,False,False,False,False,False +2007-07-30,725317,99999,2007,7,30,72.80000305175781,24,62.0,24,1015.2999877929688,24,,,9.800000190734863,24,5.199999809265137,24,12.0,15.0,59.0,False,,,0.0,,False,False,False,False,False,False +2007-10-05,725320,14842,2007,10,5,75.80000305175781,24,64.9000015258789,24,1017.5,24,,,9.100000381469727,24,5.199999809265137,24,11.100000381469727,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-04-16,725327,99999,2007,4,16,43.5,24,23.799999237060547,24,1017.2999877929688,24,,,10.0,24,7.0,24,14.0,21.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-08-21,725300,94846,2007,8,21,74.30000305175781,24,68.9000015258789,24,1012.4000244140625,19,,,6.0,24,5.199999809265137,24,12.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2007-03-12,725315,99999,2007,3,12,46.900001525878906,24,31.0,24,1023.9000244140625,24,,,9.800000190734863,24,9.300000190734863,24,15.899999618530273,19.0,32.0,False,,,0.0,,False,False,False,False,False,False +2007-02-05,725300,94846,2007,2,5,-3.700000047683716,24,-16.899999618530273,24,1033.9000244140625,24,,,10.0,24,10.699999809265137,24,15.0,15.899999618530273,-9.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-01-12,725330,14827,2007,1,12,46.29999923706055,24,39.0,24,1020.0,22,,,8.5,24,12.100000381469727,24,19.0,29.899999618530273,32.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-01-15,725330,14827,2007,1,15,34.20000076293945,24,32.099998474121094,24,1015.2999877929688,15,,,6.099999904632568,24,10.0,24,16.899999618530273,22.0,32.0,False,,,1.409999966621399,,True,True,True,True,True,True +2007-06-02,725320,14842,2007,6,2,72.0999984741211,24,62.20000076293945,24,1009.9000244140625,22,,,10.0,24,5.900000095367432,24,12.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-10-04,725305,99999,2007,10,4,63.29999923706055,24,53.20000076293945,24,1017.2999877929688,24,,,10.0,24,2.700000047683716,24,8.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-11-23,725315,99999,2007,11,23,26.200000762939453,24,18.0,24,1030.9000244140625,23,,,10.0,24,6.099999904632568,24,12.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2007-10-03,725330,14827,2007,10,3,69.5999984741211,24,56.400001525878906,24,1014.7000122070312,23,,,8.600000381469727,24,9.0,24,15.899999618530273,22.899999618530273,57.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2007-02-23,725305,99999,2007,2,23,27.700000762939453,24,19.399999618530273,24,1028.0,22,,,10.0,24,7.0,24,15.0,19.0,19.0,False,,,0.0,,False,False,False,False,False,False +2007-04-01,725326,99999,2007,4,1,51.599998474121094,24,44.599998474121094,24,,,,,9.5,24,9.800000190734863,24,21.0,28.899999618530273,46.400001525878906,False,,,0.6000000238418579,,False,False,False,False,False,False +2007-09-14,725320,14842,2007,9,14,63.900001525878906,24,45.099998474121094,24,1015.7000122070312,24,,,10.0,24,6.900000095367432,24,11.100000381469727,19.0,48.0,False,,,0.0,,False,False,False,False,False,False +2007-10-06,725316,99999,2007,10,6,80.80000305175781,24,66.30000305175781,24,1018.4000244140625,24,,,9.699999809265137,24,7.199999809265137,24,13.0,16.899999618530273,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2007-10-21,725327,99999,2007,10,21,67.0,24,45.099998474121094,24,1010.4000244140625,24,,,10.0,24,13.0,24,22.0,30.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2008-03-19,725300,94846,2008,3,19,38.70000076293945,19,32.0,19,1010.5999755859375,17,,,8.699999809265137,19,9.300000190734863,19,12.0,16.899999618530273,35.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-11-15,725327,99999,2008,11,15,41.599998474121094,21,34.400001525878906,21,1009.2000122070312,19,,,10.0,21,10.0,21,16.899999618530273,30.899999618530273,37.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-12-12,725327,4846,2008,12,12,22.5,23,13.600000381469727,23,1019.0,18,,,9.800000190734863,23,8.199999809265137,23,14.0,16.899999618530273,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-08-19,725326,99999,2008,8,19,71.19999694824219,24,61.79999923706055,24,,,,,8.699999809265137,24,2.299999952316284,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2008-12-09,725315,94870,2008,12,9,43.20000076293945,24,37.5,24,1007.2999877929688,18,,,8.300000190734863,24,14.899999618530273,24,22.0,28.899999618530273,35.599998474121094,True,,,0.11999999731779099,,False,False,False,False,False,False +2008-11-18,725314,99999,2008,11,18,32.29999923706055,24,17.299999237060547,24,1034.0999755859375,24,,,10.0,24,6.699999809265137,24,14.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2008-02-04,725315,99999,2008,2,4,37.0,24,36.5,24,1010.5999755859375,20,,,0.8999999761581421,24,9.399999618530273,24,21.0,30.899999618530273,32.0,False,,,0.5299999713897705,,True,True,True,True,True,True +2008-09-15,725320,14842,2008,9,15,60.099998474121094,24,54.5,24,1017.9000244140625,21,,,10.0,24,5.800000190734863,24,11.100000381469727,15.0,57.20000076293945,True,,,1.0800000429153442,,False,False,False,False,False,False +2008-02-01,725320,14842,2008,2,1,24.299999237060547,24,18.600000381469727,24,1015.9000244140625,13,,,4.900000095367432,24,8.699999809265137,24,15.0,20.0,19.0,False,,,0.30000001192092896,,True,True,True,True,True,True +2008-03-31,725320,14842,2008,3,31,55.20000076293945,24,52.400001525878906,24,1010.0999755859375,17,,,3.299999952316284,24,10.600000381469727,24,19.0,32.099998474121094,46.400001525878906,True,,,0.05999999865889549,,True,True,True,True,True,True +2008-01-05,725315,99999,2008,1,5,39.29999923706055,24,32.099998474121094,24,1017.2000122070312,23,,,8.0,24,15.699999809265137,24,19.0,25.100000381469727,33.79999923706055,True,,,0.10999999940395355,,False,False,False,False,False,False +2008-11-01,725320,14842,2008,11,1,56.599998474121094,24,49.099998474121094,24,1026.0999755859375,23,,,8.0,24,1.5,24,4.099999904632568,,44.099998474121094,False,,,0.0,,True,True,True,True,True,True +2008-09-29,725317,99999,2008,9,29,65.69999694824219,24,58.599998474121094,24,1016.7999877929688,22,,,7.5,24,5.300000190734863,24,14.0,22.0,57.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2008-03-03,725305,99999,2008,3,3,40.5,24,34.900001525878906,24,1008.4000244140625,19,,,7.5,24,11.800000190734863,24,20.0,28.899999618530273,28.0,False,,,0.18000000715255737,,True,True,True,True,True,True +2008-02-27,725317,99999,2008,2,27,23.799999237060547,24,15.600000381469727,24,1019.0,20,,,8.699999809265137,24,14.899999618530273,24,26.0,32.099998474121094,19.399999618530273,True,,,0.0,,True,True,True,True,True,True +2008-05-03,725317,99999,2008,5,3,56.099998474121094,24,43.20000076293945,24,1005.7000122070312,21,,,10.0,24,10.399999618530273,24,19.0,28.0,48.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-07-08,725316,99999,2008,7,8,78.5,24,72.0,24,1011.5999755859375,21,,,9.600000381469727,24,10.5,24,23.899999618530273,42.0,69.0999984741211,False,,,0.07000000029802322,,False,False,False,False,False,False +2008-02-28,725327,99999,2008,2,28,16.899999618530273,24,7.400000095367432,24,1022.7999877929688,23,,,9.800000190734863,24,6.099999904632568,24,9.899999618530273,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-07-14,725316,99999,2008,7,14,72.9000015258789,24,58.5,24,1014.2000122070312,24,,,10.0,24,5.099999904632568,24,8.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-06-09,725316,99999,2008,6,9,75.80000305175781,24,67.0999984741211,24,1010.7999877929688,24,,,9.899999618530273,24,8.800000190734863,24,19.0,29.899999618530273,68.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2008-12-01,725305,94892,2008,12,1,30.200000762939453,24,25.700000762939453,24,1000.2000122070312,14,,,2.9000000953674316,24,15.5,24,23.899999618530273,30.899999618530273,24.799999237060547,True,,,0.029999999329447746,,True,True,True,True,True,True +2008-04-25,725327,99999,2008,4,25,69.0,24,57.70000076293945,24,1009.7000122070312,23,,,8.399999618530273,24,12.899999618530273,24,23.899999618530273,35.900001525878906,61.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2008-05-04,725300,94846,2008,5,4,50.599998474121094,24,35.0,24,1016.2000122070312,24,,,10.0,24,6.099999904632568,24,13.0,19.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-08-04,725317,99999,2008,8,4,77.80000305175781,24,70.5999984741211,24,1014.2000122070312,24,,,9.699999809265137,24,6.5,24,12.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2008-10-07,725316,99999,2008,10,7,63.70000076293945,24,55.79999923706055,24,1017.7999877929688,19,,,7.599999904632568,24,9.100000381469727,24,15.0,21.0,59.0,False,,,0.6700000166893005,,False,False,False,False,False,False +2008-06-04,725320,14842,2008,6,4,73.80000305175781,24,66.4000015258789,24,1000.9000244140625,20,,,8.800000190734863,24,6.0,24,11.100000381469727,16.899999618530273,68.0,False,,,1.2400000095367432,,False,False,False,False,False,False +2008-11-05,725320,14842,2008,11,5,60.599998474121094,24,45.400001525878906,24,1014.0999755859375,24,,,9.5,24,12.699999809265137,24,22.0,28.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-06-21,725315,99999,2008,6,21,72.30000305175781,24,58.0,24,1015.7999877929688,22,,,9.600000381469727,24,8.100000381469727,24,16.899999618530273,26.0,62.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-05-11,725314,99999,2008,5,11,55.29999923706055,24,48.599998474121094,24,999.9000244140625,19,,,8.600000381469727,24,18.200000762939453,24,29.899999618530273,39.0,48.20000076293945,True,,,1.0099999904632568,,False,False,False,False,False,False +2008-10-01,725315,99999,2008,10,1,51.5,24,41.5,24,1014.5,24,,,9.899999618530273,24,7.400000095367432,23,13.0,19.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-04-21,725320,14842,2008,4,21,63.599998474121094,24,50.29999923706055,24,1014.9000244140625,24,,,8.199999809265137,24,6.300000190734863,24,15.0,22.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-10-14,725316,99999,2008,10,14,66.5999984741211,24,58.20000076293945,24,1023.7999877929688,23,,,9.899999618530273,24,5.0,24,15.0,19.0,59.0,False,,,0.0,,False,False,False,False,False,False +2008-06-17,725314,99999,2008,6,17,70.19999694824219,24,48.599998474121094,24,1018.2000122070312,24,,,10.0,24,6.400000095367432,24,15.0,18.100000381469727,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-07-02,725317,99999,2008,7,2,75.4000015258789,24,62.900001525878906,24,1013.0999755859375,24,,,10.0,24,8.0,24,15.0,25.100000381469727,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2008-12-30,725316,3887,2008,12,30,37.400001525878906,24,30.399999618530273,24,1016.4000244140625,24,,,9.300000190734863,24,9.899999618530273,24,19.0,32.099998474121094,28.0,False,,,0.0,,False,False,False,False,False,False +2009-02-25,725326,4894,2009,2,25,41.20000076293945,24,29.799999237060547,24,,,,,10.0,24,6.199999809265137,24,15.899999618530273,20.0,33.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2009-10-16,725326,4894,2009,10,16,41.70000076293945,24,33.900001525878906,24,,,,,10.0,24,6.800000190734863,24,8.899999618530273,14.0,37.400001525878906,True,,,0.11999999731779099,,False,False,False,False,False,False +2009-01-27,725326,4894,2009,1,27,8.899999618530273,24,0.8999999761581421,24,,,,,9.800000190734863,24,3.0,24,8.0,,3.200000047683716,False,,,0.0,,False,False,False,False,False,False +2009-04-22,725315,94870,2009,4,22,48.0,24,33.099998474121094,24,1011.9000244140625,24,,,10.0,24,10.100000381469727,24,20.0,28.899999618530273,33.79999923706055,True,,,0.1599999964237213,,False,False,False,False,False,False +2009-06-28,725320,14842,2009,6,28,75.0999984741211,24,60.400001525878906,24,1010.5,22,,,9.699999809265137,24,8.5,24,16.899999618530273,34.0,68.0,False,,,0.8299999833106995,,False,False,False,False,False,False +2009-07-04,725305,94892,2009,7,4,67.19999694824219,24,58.599998474121094,24,1017.0,19,,,8.699999809265137,24,2.799999952316284,24,11.100000381469727,,60.79999923706055,True,,,0.15000000596046448,,False,False,False,False,False,False +2009-04-20,725317,53802,2009,4,20,52.400001525878906,24,45.79999923706055,24,1005.7000122070312,17,,,7.800000190734863,24,15.100000381469727,24,22.899999618530273,29.899999618530273,46.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2009-09-25,725327,4846,2009,9,25,63.70000076293945,24,57.20000076293945,24,1021.0,23,,,9.0,24,6.0,24,12.0,21.0,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-07-31,725305,94892,2009,7,31,68.30000305175781,24,57.0,24,1013.2000122070312,23,,,9.0,24,4.199999809265137,24,13.0,20.0,55.400001525878906,True,,,0.07000000029802322,,False,False,False,False,False,False +2009-06-10,725305,94892,2009,6,10,62.0,24,51.20000076293945,24,1012.9000244140625,24,,,9.699999809265137,24,7.199999809265137,24,11.100000381469727,,55.900001525878906,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-05-01,725305,94892,2009,5,1,57.0,24,47.70000076293945,24,1013.5999755859375,23,,,10.0,24,8.199999809265137,24,13.0,18.100000381469727,51.099998474121094,False,,,0.7599999904632568,,False,False,False,False,False,False +2009-07-12,725305,94892,2009,7,12,70.5999984741211,24,53.20000076293945,24,1018.5999755859375,24,,,10.0,24,3.299999952316284,24,8.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-04-22,725300,94846,2009,4,22,47.20000076293945,24,31.5,24,1009.0,24,,,10.0,24,9.699999809265137,24,18.100000381469727,25.100000381469727,37.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2009-09-28,725315,94870,2009,9,28,60.900001525878906,24,43.20000076293945,24,1004.5,24,,,10.0,24,12.600000381469727,24,20.0,32.099998474121094,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-11-07,725314,3960,2009,11,7,62.900001525878906,24,49.29999923706055,24,1013.2999877929688,24,,,10.0,24,6.099999904632568,24,9.899999618530273,15.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-07-11,725300,94846,2009,7,11,75.30000305175781,24,62.79999923706055,24,1017.0999755859375,21,,,8.0,24,6.099999904632568,24,12.0,19.0,63.0,False,,,0.33000001311302185,,False,False,False,False,False,False +2009-04-09,725305,94892,2009,4,9,45.400001525878906,24,24.200000762939453,24,1009.7999877929688,24,,,10.0,24,3.0,24,8.899999618530273,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-07-29,725327,4846,2009,7,29,70.30000305175781,24,60.599998474121094,24,1009.7999877929688,24,,,9.800000190734863,24,4.599999904632568,24,11.100000381469727,15.0,66.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2009-02-03,725317,53802,2009,2,3,16.5,24,9.300000190734863,24,1020.0999755859375,15,,,7.099999904632568,24,14.5,24,30.899999618530273,37.900001525878906,3.200000047683716,True,,,0.0,,True,True,True,True,True,True +2009-02-09,725300,94846,2009,2,9,35.70000076293945,24,30.600000381469727,24,1022.2999877929688,23,,,4.099999904632568,24,5.699999809265137,24,14.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2009-03-20,725314,3960,2009,3,20,43.099998474121094,24,28.200000762939453,24,1029.0999755859375,24,,,10.0,24,3.700000047683716,24,9.899999618530273,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-06-04,725314,3960,2009,6,4,62.70000076293945,24,50.20000076293945,24,1016.7999877929688,24,,,9.899999618530273,24,8.0,24,13.0,18.100000381469727,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-10-09,725314,3960,2009,10,9,52.900001525878906,24,51.70000076293945,24,1011.7999877929688,14,,,7.0,24,6.699999809265137,24,15.0,22.0,46.400001525878906,True,,,2.059999942779541,,False,False,False,False,False,False +2009-05-23,725316,3887,2009,5,23,73.5,24,59.599998474121094,24,1017.7000122070312,24,,,10.0,24,3.0999999046325684,24,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-05-06,725315,94870,2009,5,6,61.099998474121094,24,52.29999923706055,24,1010.4000244140625,24,,,9.0,24,5.800000190734863,24,13.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-09-11,725330,14827,2009,9,11,66.9000015258789,24,57.5,24,1022.5999755859375,24,,,9.0,24,5.699999809265137,24,8.899999618530273,,55.900001525878906,False,,,0.0,,True,True,True,True,True,True +2009-09-29,725315,94870,2009,9,29,55.599998474121094,24,41.20000076293945,24,1013.9000244140625,24,,,10.0,24,8.100000381469727,24,11.100000381469727,18.100000381469727,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-07-07,725327,4846,2009,7,7,70.9000015258789,24,52.900001525878906,24,1011.5999755859375,24,,,10.0,24,2.0999999046325684,24,6.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-06-04,725305,94892,2009,6,4,57.79999923706055,24,37.900001525878906,24,1018.7999877929688,24,,,10.0,24,4.599999904632568,24,9.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2009-11-14,725316,3887,2009,11,14,53.79999923706055,24,43.20000076293945,24,1010.2000122070312,24,,,10.0,24,7.599999904632568,24,12.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2009-08-30,725316,3887,2009,8,30,59.20000076293945,24,51.29999923706055,24,1019.0999755859375,22,,,10.0,24,6.5,24,11.100000381469727,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-08-07,725317,53802,2009,8,7,70.0,24,62.20000076293945,24,1019.5999755859375,23,,,9.800000190734863,24,4.800000190734863,24,14.0,18.100000381469727,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-04-09,725327,4846,2009,4,9,45.20000076293945,24,23.899999618530273,24,1010.2000122070312,24,,,10.0,24,3.5999999046325684,24,7.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-02-14,725316,3887,2010,2,14,22.399999618530273,24,18.100000381469727,24,1014.9000244140625,19,,,6.400000095367432,24,1.5,24,5.099999904632568,,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-03-08,725314,3960,2010,3,8,44.5,24,36.400001525878906,24,1018.5999755859375,24,,,6.900000095367432,24,4.800000190734863,24,11.100000381469727,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-04-01,725314,3960,2010,4,1,67.4000015258789,24,48.29999923706055,24,1008.7999877929688,24,,,10.0,24,8.899999618530273,24,14.0,21.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-02-22,725315,94870,2010,2,22,33.79999923706055,24,31.0,24,1008.0,22,,,3.799999952316284,24,10.800000190734863,24,15.0,20.0,33.099998474121094,False,,,0.4699999988079071,,False,False,False,False,False,False +2010-01-15,725305,94892,2010,1,15,30.100000381469727,24,27.299999237060547,24,1024.0,20,,,3.9000000953674316,24,5.900000095367432,24,14.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-04-09,725317,53802,2010,4,9,46.0,24,31.799999237060547,24,1017.2999877929688,24,990.7999877929688,24,10.0,24,3.5999999046325684,24,8.899999618530273,15.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2010-02-18,725320,14842,2010,2,18,23.700000762939453,24,13.300000190734863,24,1020.0999755859375,24,,,9.899999618530273,24,5.099999904632568,24,9.899999618530273,,14.0,False,,,0.0,,False,False,False,False,False,False +2000-06-03,725317,99999,2000,6,3,63.5,14,49.599998474121094,14,1022.0,14,,,10.0,14,6.800000190734863,14,14.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-09-19,725316,99999,2000,9,19,70.5,20,53.099998474121094,20,,,,,14.300000190734863,20,10.600000381469727,20,15.899999618530273,20.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-02-12,725315,99999,2000,2,12,28.200000762939453,23,21.0,23,1022.2000122070312,23,,,10.0,22,9.600000381469727,22,14.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-07-16,725326,99999,2000,7,16,71.5999984741211,24,58.29999923706055,24,,,,,9.800000190734863,24,1.7999999523162842,24,7.0,,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2000-07-13,725326,99999,2000,7,13,76.19999694824219,24,64.0999984741211,24,,,,,9.800000190734863,23,4.0,23,8.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-04-01,725316,99999,2000,4,1,52.900001525878906,24,32.20000076293945,24,,,,,9.300000190734863,24,4.300000190734863,23,7.0,,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2000-01-07,725326,99999,2000,1,7,21.5,24,15.5,24,,,,,10.0,24,6.5,24,15.0,18.100000381469727,10.399999618530273,False,,,0.0,,False,False,False,False,False,False +2000-04-05,725326,99999,2000,4,5,43.400001525878906,24,19.399999618530273,24,,,,,10.0,24,6.900000095367432,24,20.0,27.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-05-08,725300,94846,2000,5,8,74.80000305175781,24,67.0,24,1004.5,23,,,8.0,24,9.899999618530273,24,17.100000381469727,26.0,64.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-07-12,725314,99999,2000,7,12,78.30000305175781,24,73.30000305175781,24,1012.7000122070312,22,,,9.199999809265137,24,3.700000047683716,24,14.0,20.0,71.0999984741211,False,,,0.7099999785423279,,False,False,False,False,False,False +2000-12-10,725305,99999,2000,12,10,30.600000381469727,24,25.299999237060547,24,1018.7000122070312,23,,,6.400000095367432,24,7.5,24,12.0,,26.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-09-22,725300,94846,2000,9,22,55.900001525878906,24,46.0,24,1016.0,21,,,9.300000190734863,24,8.699999809265137,24,18.100000381469727,29.899999618530273,45.0,False,,,0.0,,True,True,True,True,True,True +2000-12-01,725305,99999,2000,12,1,33.29999923706055,24,27.100000381469727,24,1028.699951171875,10,,,7.599999904632568,24,7.800000190734863,24,15.899999618530273,22.0,30.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-06-21,725326,99999,2000,6,21,72.19999694824219,24,59.099998474121094,24,,,,,9.5,23,11.199999809265137,23,22.899999618530273,30.899999618530273,64.4000015258789,False,,,0.23999999463558197,,False,False,False,False,False,False +2000-12-28,725300,94846,2000,12,28,13.0,24,6.5,24,1024.699951171875,23,,,8.300000190734863,24,5.699999809265137,24,15.0,,6.099999904632568,False,,,0.019999999552965164,11.0,True,True,True,True,True,True +2000-07-20,725315,99999,2000,7,20,64.9000015258789,24,58.5,24,1016.7999877929688,24,,,9.899999618530273,24,5.099999904632568,22,13.600000381469727,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-09-17,725314,99999,2000,9,17,60.29999923706055,24,46.79999923706055,24,1020.7000122070312,24,,,10.0,24,1.7000000476837158,19,6.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-08-16,725300,94846,2000,8,16,73.0,24,55.79999923706055,24,1021.2000122070312,24,,,9.899999618530273,24,8.199999809265137,24,11.100000381469727,21.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-03-10,725320,14842,2000,3,10,35.70000076293945,24,25.899999618530273,24,1021.7000122070312,24,,,9.800000190734863,24,6.599999904632568,24,13.0,,32.0,True,,,0.0,,False,False,False,False,False,False +2000-01-07,725305,99999,2000,1,7,24.899999618530273,24,16.5,24,1026.800048828125,24,,,9.600000381469727,24,8.399999618530273,24,13.0,19.0,19.0,False,,,0.0,,False,False,False,False,False,False +2000-03-24,725314,99999,2000,3,24,65.5,24,48.900001525878906,24,1013.5999755859375,24,,,10.0,24,9.199999809265137,24,14.0,20.0,55.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-04-08,725305,99999,2000,4,8,31.899999618530273,24,23.799999237060547,24,1019.5999755859375,19,,,6.699999809265137,24,17.100000381469727,24,25.100000381469727,30.899999618530273,26.100000381469727,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-07-17,725300,94846,2000,7,17,76.30000305175781,24,63.5,24,1013.5,24,,,9.899999618530273,24,5.5,24,11.100000381469727,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-03-28,725326,99999,2000,3,28,39.400001525878906,24,26.200000762939453,24,,,,,10.0,24,13.399999618530273,24,18.100000381469727,23.899999618530273,30.200000762939453,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-04-14,725300,94846,2000,4,14,57.400001525878906,24,36.79999923706055,24,1017.0999755859375,24,,,9.899999618530273,24,9.300000190734863,24,17.100000381469727,22.0,34.0,False,,,0.0,,False,False,False,False,False,False +2000-06-11,725300,94846,2000,6,11,77.0,24,70.5,24,1014.4000244140625,22,,,8.699999809265137,24,9.0,24,18.100000381469727,23.899999618530273,62.099998474121094,False,,,0.20999999344348907,,True,True,True,True,True,True +2000-01-28,725315,99999,2000,1,28,9.399999618530273,24,1.899999976158142,24,1037.199951171875,24,,,10.0,24,10.699999809265137,24,15.899999618530273,,0.0,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2000-12-23,725320,14842,2000,12,23,12.5,24,4.400000095367432,24,1029.199951171875,24,,,9.800000190734863,24,7.900000095367432,24,17.100000381469727,23.899999618530273,-5.099999904632568,False,,,0.0,9.100000381469727,False,False,False,False,False,False +2001-11-08,725317,99999,2001,11,8,51.099998474121094,8,45.5,8,1025.5,6,,,5.599999904632568,8,14.800000190734863,8,19.0,25.100000381469727,46.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2001-08-13,725326,99999,2001,8,13,76.5999984741211,9,52.20000076293945,9,,,,,10.0,9,8.100000381469727,9,11.100000381469727,15.899999618530273,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-09-23,725326,99999,2001,9,23,60.5,23,56.20000076293945,23,,,,,7.900000095367432,23,6.400000095367432,17,13.0,19.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-09-02,725315,99999,2001,9,2,66.30000305175781,23,55.29999923706055,23,1016.2999877929688,23,,,10.0,23,4.5,12,7.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2001-03-30,725326,99999,2001,3,30,43.20000076293945,24,30.899999618530273,24,,,,,8.800000190734863,24,4.800000190734863,24,9.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-05-25,725326,99999,2001,5,25,51.29999923706055,24,38.79999923706055,24,,,,,9.100000381469727,24,6.099999904632568,11,13.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-11-22,725326,99999,2001,11,22,46.79999923706055,24,31.899999618530273,24,,,,,10.0,24,4.900000095367432,21,8.899999618530273,18.100000381469727,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-01-23,725326,99999,2001,1,23,24.399999618530273,24,16.299999237060547,24,,,,,9.100000381469727,24,5.400000095367432,24,8.899999618530273,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-07-26,725305,99999,2001,7,26,70.80000305175781,24,61.20000076293945,24,1018.5999755859375,20,,,10.0,24,10.399999618530273,24,14.0,16.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-03-13,725327,99999,2001,3,13,37.900001525878906,24,33.599998474121094,24,999.7000122070312,19,,,8.899999618530273,24,13.699999809265137,24,19.0,26.0,32.0,True,,,0.10000000149011612,,False,False,False,False,False,False +2001-10-10,725314,99999,2001,10,10,66.4000015258789,24,61.5,24,1017.7999877929688,21,,,9.800000190734863,24,8.899999618530273,23,14.0,21.0,62.599998474121094,True,,,0.3799999952316284,,False,False,False,False,False,False +2001-05-20,725314,99999,2001,5,20,72.30000305175781,24,66.30000305175781,24,1007.7999877929688,19,,,5.900000095367432,24,6.5,17,9.899999618530273,18.100000381469727,64.4000015258789,True,,,0.0,,True,True,True,True,True,True +2001-03-17,725305,99999,2001,3,17,31.5,24,24.899999618530273,24,1022.0,19,,,5.800000190734863,24,10.300000190734863,24,15.899999618530273,,28.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-03-17,725317,99999,2001,3,17,33.0,24,30.100000381469727,24,1021.5999755859375,21,,,9.199999809265137,24,11.600000381469727,24,14.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-05-12,725317,99999,2001,5,12,59.29999923706055,24,46.900001525878906,24,1021.7000122070312,22,,,9.899999618530273,24,11.199999809265137,24,18.100000381469727,22.899999618530273,44.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-09-07,725327,99999,2001,9,7,74.9000015258789,24,67.5999984741211,24,1010.2999877929688,20,,,7.099999904632568,24,10.399999618530273,24,15.899999618530273,26.0,68.0,False,,,0.4699999988079071,,False,False,False,False,False,False +2001-03-15,725315,99999,2001,3,15,46.099998474121094,24,39.599998474121094,24,1006.2999877929688,24,,,9.100000381469727,24,8.100000381469727,24,11.100000381469727,,39.900001525878906,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-07-13,725314,99999,2001,7,13,71.0,24,59.79999923706055,24,1019.2999877929688,22,,,8.100000381469727,24,8.100000381469727,9,9.899999618530273,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-11-18,725330,14827,2001,11,18,49.79999923706055,24,48.599998474121094,24,1025.0,19,,,1.100000023841858,24,4.199999809265137,22,8.0,,39.0,False,,,0.0,,True,True,True,True,True,True +2001-10-05,725327,99999,2001,10,5,48.0,24,47.29999923706055,24,1015.5,17,,,5.800000190734863,24,4.5,23,6.0,,44.599998474121094,True,,,1.100000023841858,,False,False,False,False,False,False +2001-12-10,725314,99999,2001,12,10,33.099998474121094,24,24.799999237060547,24,1022.7000122070312,24,,,9.399999618530273,24,3.700000047683716,7,5.099999904632568,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-01-08,725315,99999,2001,1,8,20.799999237060547,24,15.600000381469727,24,1018.5999755859375,24,,,8.699999809265137,24,10.699999809265137,24,15.899999618530273,,9.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2001-05-31,725317,99999,2001,5,31,57.20000076293945,24,52.79999923706055,24,1013.7000122070312,21,,,7.699999809265137,24,9.399999618530273,24,15.0,19.0,53.099998474121094,False,,,0.36000001430511475,,False,False,False,False,False,False +2001-10-27,725305,99999,2001,10,27,38.29999923706055,24,24.5,24,1029.0999755859375,24,,,10.0,24,8.600000381469727,23,13.0,18.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-11-02,725320,14842,2001,11,2,62.29999923706055,24,47.79999923706055,24,1017.7000122070312,21,,,8.5,24,8.5,24,13.0,22.0,52.0,False,,,0.2199999988079071,,True,True,True,True,True,True +2001-05-01,725305,99999,2001,5,1,71.5,24,53.79999923706055,24,1013.0999755859375,24,,,9.600000381469727,24,12.399999618530273,24,23.899999618530273,28.0,59.0,True,,,0.0,,False,False,False,False,False,False +2001-11-19,725314,99999,2001,11,19,53.400001525878906,24,44.5,24,1020.2000122070312,22,,,8.899999618530273,24,10.5,23,20.0,26.0,44.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2001-02-08,725315,99999,2001,2,8,47.400001525878906,24,44.79999923706055,24,1017.5999755859375,20,,,6.0,24,12.5,24,18.100000381469727,21.0,39.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2001-08-25,725320,14842,2001,8,25,75.30000305175781,24,72.5,24,1012.9000244140625,20,,,6.199999809265137,24,6.199999809265137,22,11.100000381469727,,68.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2001-11-13,725330,14827,2001,11,13,43.79999923706055,24,33.70000076293945,24,1028.699951171875,24,,,9.600000381469727,24,6.099999904632568,24,13.0,,25.0,False,,,0.0,,False,False,False,False,False,False +2001-08-02,725300,94846,2001,8,2,78.80000305175781,24,73.0999984741211,24,1020.9000244140625,22,,,9.600000381469727,24,4.900000095367432,24,13.0,16.899999618530273,73.0,False,,,1.2100000381469727,,False,False,False,False,False,False +2001-01-08,725300,94846,2001,1,8,22.200000762939453,24,15.100000381469727,24,1017.5,24,,,9.899999618530273,24,8.699999809265137,24,10.100000381469727,20.0,17.100000381469727,False,,,0.0,11.800000190734863,False,False,False,False,False,False +2001-07-19,725317,99999,2001,7,19,75.5,24,71.9000015258789,24,1015.5999755859375,21,,,7.699999809265137,24,5.099999904632568,18,9.899999618530273,,64.9000015258789,False,,,0.15000000596046448,,False,False,False,False,False,False +2001-04-13,725317,99999,2001,4,13,54.900001525878906,24,42.79999923706055,24,1018.9000244140625,24,,,10.0,24,5.300000190734863,24,8.899999618530273,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-08-15,725317,99999,2001,8,15,68.80000305175781,24,57.5,24,1015.0,24,,,10.0,24,5.800000190734863,15,9.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-06-04,725316,99999,2002,6,4,83.80000305175781,18,65.5999984741211,18,1010.0999755859375,17,,,9.899999618530273,18,12.899999618530273,18,27.0,33.0,73.0,False,,,0.0,,False,False,False,False,False,False +2002-06-12,725314,99999,2002,6,12,74.0,22,70.4000015258789,22,1012.5,11,,,9.100000381469727,22,5.300000190734863,22,16.899999618530273,21.0,68.0,True,,,2.640000104904175,,False,False,False,False,False,False +2002-09-01,725316,99999,2002,9,1,74.0999984741211,22,64.5999984741211,22,1020.9000244140625,22,,,8.0,22,3.5,22,7.0,,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-07-09,725305,99999,2002,7,9,76.5999984741211,22,70.9000015258789,22,1014.7999877929688,18,,,7.099999904632568,22,10.199999809265137,22,29.899999618530273,36.900001525878906,71.0999984741211,False,,,2.140000104904175,,True,True,True,True,True,True +2002-04-20,725314,99999,2002,4,20,62.79999923706055,23,60.099998474121094,23,1015.5999755859375,19,,,6.300000190734863,23,6.300000190734863,23,13.0,16.899999618530273,55.400001525878906,True,,,0.46000000834465027,,False,False,False,False,False,False +2002-09-07,725314,99999,2002,9,7,75.5999984741211,23,63.900001525878906,23,1018.4000244140625,23,,,9.0,23,2.200000047683716,23,6.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2002-06-07,725315,99999,2002,6,7,63.0,23,54.5,23,1019.0,21,,,6.300000190734863,22,5.800000190734863,23,8.899999618530273,,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-02-17,725316,99999,2002,2,17,36.5,23,21.700000762939453,23,1022.7999877929688,23,,,10.0,23,7.199999809265137,23,12.0,15.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-03-31,725330,14827,2002,3,31,43.599998474121094,24,30.799999237060547,24,1018.2999877929688,24,,,9.899999618530273,24,6.0,24,15.0,20.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-11-25,725320,14842,2002,11,25,26.399999618530273,24,19.399999618530273,24,1027.5,23,,,8.899999618530273,24,4.900000095367432,24,8.899999618530273,14.0,19.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-03-07,725314,99999,2002,3,7,55.20000076293945,24,46.20000076293945,24,1018.9000244140625,22,,,9.5,24,7.099999904632568,24,16.899999618530273,21.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-02-06,725327,99999,2002,2,6,28.299999237060547,24,21.299999237060547,24,1023.5999755859375,23,,,9.5,24,6.199999809265137,24,12.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2002-09-15,725320,14842,2002,9,15,68.4000015258789,24,64.4000015258789,24,1016.5999755859375,21,,,6.0,24,4.0,24,8.899999618530273,,55.900001525878906,False,,,0.12999999523162842,,True,True,True,True,True,True +2002-05-07,725300,94846,2002,5,7,58.0,24,51.5,24,1014.7999877929688,20,,,8.899999618530273,24,11.300000190734863,24,18.100000381469727,22.899999618530273,46.900001525878906,False,,,0.0,,True,True,True,True,True,True +2002-06-06,725305,99999,2002,6,6,56.900001525878906,24,42.70000076293945,24,1017.7000122070312,16,,,6.800000190734863,24,5.699999809265137,24,9.899999618530273,,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-04-24,725320,14842,2002,4,24,59.0,24,51.099998474121094,24,1012.9000244140625,23,,,9.300000190734863,24,11.5,24,21.0,30.899999618530273,51.099998474121094,True,,,0.5899999737739563,,True,True,True,True,True,True +2002-03-24,725330,14827,2002,3,24,37.79999923706055,24,27.399999618530273,24,1017.5999755859375,23,,,9.0,24,6.599999904632568,24,11.100000381469727,,26.100000381469727,False,,,0.07000000029802322,,True,True,True,True,True,True +2002-03-18,725314,99999,2002,3,18,45.400001525878906,24,41.5,24,1021.9000244140625,22,,,5.5,24,3.9000000953674316,24,8.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-12-18,725320,14842,2002,12,18,52.599998474121094,24,51.79999923706055,24,1003.9000244140625,17,,,4.199999809265137,24,13.800000190734863,24,24.100000381469727,32.099998474121094,31.100000381469727,False,,,1.1299999952316284,,True,True,True,True,True,True +2002-04-09,725315,99999,2002,4,9,52.5,24,47.099998474121094,24,1018.0999755859375,14,,,9.0,24,11.399999618530273,24,16.899999618530273,,46.400001525878906,True,,,0.6200000047683716,,False,False,False,False,False,False +2002-10-01,725317,99999,2002,10,1,75.0,24,66.69999694824219,20,1016.0999755859375,24,,,7.5,24,8.600000381469727,24,11.100000381469727,15.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2002-07-28,725300,94846,2002,7,28,83.30000305175781,24,75.0999984741211,24,1008.0,24,,,9.899999618530273,24,9.899999618530273,24,12.0,18.100000381469727,71.0999984741211,False,,,0.2800000011920929,,False,False,False,False,False,False +2002-09-02,725305,99999,2002,9,2,72.0,24,66.4000015258789,24,1013.0999755859375,21,,,5.5,24,8.600000381469727,24,18.100000381469727,25.100000381469727,66.0,False,,,0.33000001311302185,,False,False,False,False,False,False +2002-04-12,725320,14842,2002,4,12,60.400001525878906,24,52.29999923706055,24,1017.0999755859375,22,,,8.100000381469727,24,6.599999904632568,24,13.0,,45.0,False,,,0.12999999523162842,,True,True,True,True,True,True +2002-01-16,725314,99999,2002,1,16,37.900001525878906,24,27.5,24,1020.4000244140625,24,,,10.0,24,7.0,20,12.0,15.899999618530273,27.0,False,,,0.0,,False,False,False,False,False,False +2002-08-17,725320,14842,2002,8,17,76.9000015258789,24,71.0,24,1013.4000244140625,22,,,9.699999809265137,24,9.600000381469727,24,18.100000381469727,20.0,71.0999984741211,False,,,0.10000000149011612,,True,True,True,True,True,True +2002-02-15,725317,99999,2002,2,15,40.70000076293945,24,28.600000381469727,24,1016.9000244140625,24,,,10.0,24,11.800000190734863,24,18.100000381469727,23.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2002-04-28,725314,99999,2002,4,28,59.099998474121094,24,51.0,24,1009.2999877929688,22,,,8.600000381469727,24,11.600000381469727,24,20.0,27.0,53.599998474121094,True,,,,,False,False,False,False,False,False +2002-07-23,725330,14827,2002,7,23,75.69999694824219,24,70.19999694824219,24,1017.4000244140625,22,,,7.599999904632568,24,6.400000095367432,24,12.0,,71.0999984741211,False,,,0.17000000178813934,,True,True,True,True,True,True +2002-07-11,725317,99999,2002,7,11,74.30000305175781,24,61.70000076293945,24,1017.7999877929688,24,,,9.699999809265137,24,7.800000190734863,24,11.100000381469727,15.899999618530273,66.19999694824219,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-03-16,725305,99999,2002,3,16,35.79999923706055,24,24.200000762939453,24,1023.9000244140625,24,,,10.0,24,12.899999618530273,24,15.899999618530273,22.0,30.0,False,,,0.0,,False,False,False,False,False,False +2002-01-26,725330,14827,2002,1,26,39.29999923706055,24,25.600000381469727,24,1020.5,24,,,9.899999618530273,24,13.399999618530273,24,20.0,25.100000381469727,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-03-20,725316,99999,2002,3,20,44.099998474121094,24,40.79999923706055,24,1018.9000244140625,18,,,4.900000095367432,24,8.300000190734863,24,16.899999618530273,22.899999618530273,41.0,True,,,0.0,,False,False,False,False,False,False +2002-02-19,725315,99999,2002,2,19,43.5,24,35.900001525878906,24,1014.0,19,,,7.300000190734863,24,12.199999809265137,24,16.899999618530273,22.0,41.0,True,,,0.2199999988079071,,False,False,False,False,False,False +2002-04-26,725330,14827,2002,4,26,45.900001525878906,24,31.399999618530273,24,1024.5,24,,,9.800000190734863,24,6.900000095367432,24,13.0,15.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2002-11-23,725300,94846,2002,11,23,35.400001525878906,24,26.899999618530273,24,1015.5,24,,,9.899999618530273,24,7.599999904632568,24,15.0,19.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-04-15,725316,99999,2002,4,15,72.5,24,62.099998474121094,24,1009.7999877929688,24,,,9.899999618530273,24,13.699999809265137,24,21.0,26.0,64.0,False,,,0.0,,False,False,False,False,False,False +2002-07-22,725330,14827,2002,7,22,84.4000015258789,24,72.80000305175781,24,1014.0999755859375,23,,,7.699999809265137,24,9.800000190734863,24,17.100000381469727,27.0,66.0,False,,,0.25999999046325684,,True,True,True,True,True,True +2002-07-28,725317,99999,2002,7,28,82.30000305175781,24,74.19999694824219,24,1011.7999877929688,24,,,9.0,24,8.699999809265137,24,12.0,18.100000381469727,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-09-22,725305,99999,2002,9,22,57.29999923706055,24,45.099998474121094,24,1018.2999877929688,24,,,9.399999618530273,24,8.399999618530273,24,15.0,21.0,50.0,False,,,0.41999998688697815,,False,False,False,False,False,False +2003-11-12,725317,99999,2003,11,12,61.29999923706055,8,45.900001525878906,8,1011.2000122070312,6,,,9.0,8,19.700000762939453,8,27.0,37.900001525878906,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-06-08,725326,99999,2003,6,8,62.400001525878906,19,55.29999923706055,19,,,,,9.0,19,6.699999809265137,19,15.899999618530273,20.0,55.400001525878906,False,,,0.07999999821186066,,False,False,False,False,False,False +2003-05-02,725327,99999,2003,5,2,47.400001525878906,19,42.5,19,1015.2000122070312,19,,,7.400000095367432,19,9.199999809265137,19,14.0,21.0,42.099998474121094,False,,,0.09000000357627869,,False,False,False,False,False,False +2003-03-20,725315,99999,2003,3,20,54.5,21,47.70000076293945,21,1003.2000122070312,20,,,9.300000190734863,21,9.699999809265137,21,26.0,43.900001525878906,44.099998474121094,False,,,0.20999999344348907,,False,False,False,False,False,False +2003-03-22,725315,99999,2003,3,22,44.79999923706055,22,36.20000076293945,22,1013.0,20,,,10.0,22,11.300000190734863,22,18.100000381469727,20.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-11-04,725316,99999,2003,11,4,67.5999984741211,22,55.900001525878906,22,1011.4000244140625,22,,,10.0,22,12.800000190734863,22,16.899999618530273,22.0,61.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-12-05,725314,99999,2003,12,5,37.400001525878906,23,35.400001525878906,23,1018.2000122070312,17,,,5.400000095367432,23,10.699999809265137,23,15.899999618530273,22.899999618530273,33.79999923706055,True,,,0.07000000029802322,,False,False,False,False,False,False +2003-03-21,725314,99999,2003,3,21,52.20000076293945,23,41.900001525878906,23,1007.5,23,,,9.100000381469727,23,10.600000381469727,23,15.899999618530273,21.0,44.099998474121094,False,,,0.11999999731779099,,False,False,False,False,False,False +2003-06-25,725314,99999,2003,6,25,80.69999694824219,23,69.5,23,1015.9000244140625,23,,,7.199999809265137,23,5.900000095367432,23,12.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2003-10-09,725314,99999,2003,10,9,63.5,23,62.400001525878906,23,1017.0999755859375,20,,,6.0,23,3.200000047683716,23,7.0,,59.0,False,,,0.9900000095367432,,False,False,False,False,False,False +2003-05-30,725316,99999,2003,5,30,62.20000076293945,23,54.400001525878906,23,1007.0,23,,,9.800000190734863,23,8.100000381469727,23,20.0,26.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-07-20,725314,99999,2003,7,20,78.5,23,71.9000015258789,23,1015.0,19,,,7.099999904632568,23,3.200000047683716,23,8.0,,64.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-12-17,725326,99999,2003,12,17,22.5,24,14.699999809265137,24,,,,,10.0,24,11.5,24,22.0,29.899999618530273,17.600000381469727,False,,,0.0,,False,False,False,False,False,False +2003-06-09,725326,99999,2003,6,9,63.29999923706055,24,54.400001525878906,24,,,,,8.399999618530273,24,6.5,24,14.0,19.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-07-18,725326,99999,2003,7,18,72.4000015258789,24,63.29999923706055,24,,,,,9.399999618530273,24,8.0,24,15.0,21.0,64.4000015258789,False,,,0.0,,False,False,False,False,False,False +2003-07-17,725326,99999,2003,7,17,74.80000305175781,24,66.0999984741211,24,,,,,9.199999809265137,24,3.799999952316284,24,11.100000381469727,15.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-03-13,725315,99999,2003,3,13,41.20000076293945,24,38.70000076293945,24,1017.5,20,,,3.9000000953674316,24,12.600000381469727,24,23.899999618530273,28.0,35.099998474121094,False,,,0.699999988079071,,False,False,False,False,False,False +2003-10-26,725327,99999,2003,10,26,45.099998474121094,24,38.29999923706055,24,1021.5,23,,,9.199999809265137,24,6.5,24,9.899999618530273,,35.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2003-01-16,725315,99999,2003,1,16,19.899999618530273,24,13.899999618530273,24,1026.300048828125,17,,,5.300000190734863,24,5.800000190734863,24,14.0,,17.100000381469727,False,,,0.07999999821186066,3.0999999046325684,True,True,True,True,True,True +2003-08-09,725316,99999,2003,8,9,70.5,24,65.0,24,1016.7000122070312,23,,,8.199999809265137,24,7.400000095367432,24,11.100000381469727,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-01-30,725314,99999,2003,1,30,31.299999237060547,24,25.100000381469727,24,1027.4000244140625,23,,,7.400000095367432,24,4.900000095367432,24,8.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2003-05-25,725305,99999,2003,5,25,58.20000076293945,24,46.099998474121094,24,1015.2999877929688,24,,,10.0,24,8.899999618530273,24,14.0,18.100000381469727,46.0,False,,,0.0,,False,False,False,False,False,False +2003-01-11,725314,99999,2003,1,11,23.799999237060547,24,4.599999904632568,24,1028.5999755859375,24,,,10.0,24,10.399999618530273,24,15.899999618530273,19.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-02-09,725320,14842,2003,2,9,20.200000762939453,24,3.299999952316284,24,1021.0999755859375,24,,,10.0,24,5.300000190734863,24,10.100000381469727,18.100000381469727,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2003-02-24,725330,14827,2003,2,24,20.200000762939453,24,15.199999809265137,24,1020.7000122070312,20,,,6.900000095367432,23,8.100000381469727,24,22.899999618530273,29.899999618530273,16.0,False,,,0.029999999329447746,5.099999904632568,True,True,True,True,True,True +2003-03-03,725320,14842,2003,3,3,21.899999618530273,24,9.800000190734863,24,1018.7000122070312,24,,,9.5,24,7.0,24,15.0,20.0,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-07-20,725316,99999,2003,7,20,75.5999984741211,24,70.19999694824219,24,1015.0999755859375,23,,,7.599999904632568,24,6.0,24,14.0,18.100000381469727,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2003-03-01,725300,94846,2003,3,1,31.5,24,19.799999237060547,24,1017.2000122070312,24,,,8.800000190734863,24,4.199999809265137,24,7.0,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-02-05,725314,99999,2003,2,5,24.899999618530273,24,8.100000381469727,24,1026.0,24,,,10.0,24,6.699999809265137,24,13.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-12-16,725317,99999,2003,12,16,37.70000076293945,24,31.0,24,1008.0,22,,,9.600000381469727,24,14.800000190734863,24,21.0,28.0,30.200000762939453,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-11-01,725317,99999,2003,11,1,51.599998474121094,24,47.400001525878906,24,1024.5999755859375,18,,,4.699999809265137,24,5.800000190734863,24,11.100000381469727,,48.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-08-30,725330,14827,2003,8,30,68.69999694824219,24,62.099998474121094,24,1021.5,24,992.0999755859375,24,8.399999618530273,24,5.900000095367432,24,10.100000381469727,,62.099998474121094,False,,,0.6100000143051147,,True,True,True,True,True,True +2003-08-22,725315,99999,2003,8,22,78.69999694824219,24,69.30000305175781,24,1014.5999755859375,24,,,8.300000190734863,24,6.900000095367432,24,15.899999618530273,19.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-02-20,725330,14827,2003,2,20,29.600000381469727,24,22.700000762939453,24,1027.4000244140625,17,,,8.699999809265137,24,6.0,24,11.100000381469727,,19.399999618530273,True,,,0.0,,True,True,True,True,True,True +2003-02-05,725316,99999,2003,2,5,19.100000381469727,24,8.0,24,1025.0,24,,,10.0,24,7.599999904632568,24,15.899999618530273,22.899999618530273,10.0,False,,,0.0,,False,False,False,False,False,False +2003-07-21,725314,99999,2003,7,21,84.30000305175781,24,73.80000305175781,24,1007.5999755859375,24,,,10.0,24,8.0,24,15.0,21.0,78.0999984741211,False,,,0.0,,False,False,False,False,False,False +2003-10-21,725320,14842,2003,10,21,64.0,24,44.5,24,1012.0999755859375,24,988.2000122070312,24,9.899999618530273,24,6.900000095367432,24,8.899999618530273,14.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-13,725320,14842,2003,6,13,69.4000015258789,24,65.4000015258789,24,1008.7000122070312,24,984.9000244140625,24,3.799999952316284,24,4.599999904632568,24,10.100000381469727,,59.0,False,,,0.5899999737739563,,True,True,True,True,True,True +2003-03-15,725330,14827,2003,3,15,40.099998474121094,24,35.20000076293945,24,1018.7000122070312,24,,,5.400000095367432,24,4.0,24,10.100000381469727,,24.100000381469727,False,,,0.0,,True,True,True,True,True,True +2004-01-02,725320,14842,2004,1,2,52.400001525878906,16,48.900001525878906,16,1009.4000244140625,13,,,6.599999904632568,16,8.300000190734863,16,15.0,20.0,30.200000762939453,False,,,0.029999999329447746,,True,True,True,True,True,True +2004-03-22,725316,99999,2004,3,22,31.0,19,14.5,19,1031.199951171875,19,,,10.0,19,5.800000190734863,19,9.899999618530273,,18.0,False,,,0.0,,False,False,False,False,False,False +2004-09-13,725327,99999,2004,9,13,70.0999984741211,22,61.0,22,1019.7000122070312,22,,,8.100000381469727,22,5.199999809265137,22,11.100000381469727,19.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-01-25,725314,99999,2004,1,25,26.700000762939453,23,19.299999237060547,23,1013.0999755859375,17,,,6.800000190734863,23,11.800000190734863,23,18.100000381469727,23.899999618530273,23.0,False,,,0.4399999976158142,,False,False,False,False,False,False +2004-10-16,725330,14827,2004,10,16,44.900001525878906,23,35.70000076293945,23,1001.0,23,,,10.0,23,16.0,23,23.899999618530273,34.0,39.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-03-28,725326,99999,2004,3,28,60.900001525878906,24,55.099998474121094,24,,,,,8.899999618530273,24,10.100000381469727,24,27.0,29.899999618530273,48.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-05-17,725326,99999,2004,5,17,68.30000305175781,24,56.79999923706055,24,,,,,7.599999904632568,24,7.5,24,15.899999618530273,22.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-09-15,725326,99999,2004,9,15,73.5,24,64.9000015258789,24,,,,,9.0,24,6.5,24,9.899999618530273,21.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2004-12-14,725330,14827,2004,12,14,26.399999618530273,24,19.700000762939453,24,1028.800048828125,22,,,7.900000095367432,24,9.0,24,15.0,20.0,24.799999237060547,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-26,725327,99999,2004,7,26,64.4000015258789,24,55.900001525878906,24,1022.0,23,,,9.800000190734863,24,4.400000095367432,24,7.0,,57.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2004-01-15,725314,99999,2004,1,15,33.099998474121094,24,23.0,24,1022.4000244140625,22,,,9.0,24,7.599999904632568,24,20.0,27.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-03-14,725314,99999,2004,3,14,48.0,24,37.599998474121094,24,1023.5,22,,,9.199999809265137,24,8.699999809265137,24,15.0,21.0,41.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2004-04-26,725330,14827,2004,4,26,54.0,24,41.20000076293945,24,1014.7000122070312,23,,,9.100000381469727,24,13.899999618530273,24,22.899999618530273,29.899999618530273,42.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-10-25,725326,99999,2004,10,25,51.099998474121094,24,40.5,24,,,,,9.600000381469727,24,2.0999999046325684,24,5.099999904632568,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-07-16,725327,99999,2004,7,16,69.0,24,62.5,24,1011.0999755859375,19,,,9.399999618530273,24,3.0,24,11.100000381469727,18.100000381469727,62.599998474121094,True,,,0.23000000417232513,,False,False,False,False,False,False +2004-06-13,725305,99999,2004,6,13,72.9000015258789,24,65.80000305175781,24,1009.9000244140625,22,,,8.0,24,8.899999618530273,24,21.0,25.100000381469727,64.0,False,,,0.0,,False,False,False,False,False,False +2004-01-30,725317,99999,2004,1,30,1.2000000476837158,24,-4.5,24,1022.2000122070312,22,,,8.699999809265137,24,11.0,24,15.899999618530273,,-5.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-04-30,725327,99999,2004,4,30,60.5,24,54.099998474121094,24,1015.5,24,,,8.600000381469727,24,6.300000190734863,23,13.0,,44.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-05-02,725320,14842,2004,5,2,47.20000076293945,24,41.099998474121094,24,1018.0,18,,,7.0,24,3.5999999046325684,24,9.899999618530273,,37.400001525878906,True,,,0.10000000149011612,,True,True,True,True,True,True +2004-10-15,725314,99999,2004,10,15,50.900001525878906,24,42.5,24,1002.0999755859375,22,,,10.0,24,9.100000381469727,24,13.0,20.0,42.79999923706055,True,,,0.46000000834465027,,False,False,False,False,False,False +2004-04-22,725300,94846,2004,4,22,48.70000076293945,24,39.70000076293945,24,1016.7999877929688,24,,,10.0,24,9.0,24,15.899999618530273,21.0,41.0,False,,,0.0,,False,False,False,False,False,False +2004-01-24,725330,14827,2004,1,24,16.5,24,10.600000381469727,24,1017.2999877929688,22,,,7.800000190734863,24,7.199999809265137,24,11.100000381469727,,6.800000190734863,True,,,0.019999999552965164,2.0,False,False,False,False,False,False +2004-11-12,725300,94846,2004,11,12,38.20000076293945,24,26.399999618530273,24,1029.4000244140625,24,,,10.0,24,7.699999809265137,24,13.0,28.0,30.0,False,,,0.0,,False,False,False,False,False,False +2004-04-17,725317,99999,2004,4,17,70.0999984741211,24,61.599998474121094,24,1017.7000122070312,24,,,9.300000190734863,24,10.0,24,12.0,19.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-12-17,725327,99999,2004,12,17,31.200000762939453,24,20.100000381469727,24,1026.0,24,,,10.0,24,5.800000190734863,24,9.899999618530273,16.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-01-24,725300,94846,2004,1,24,18.5,24,13.100000381469727,24,1016.7000122070312,24,,,7.599999904632568,24,9.399999618530273,24,14.0,19.0,12.199999809265137,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-03-04,725314,99999,2004,3,4,50.5,24,50.400001525878906,24,1014.4000244140625,17,,,3.0999999046325684,24,5.199999809265137,24,14.0,,48.20000076293945,True,,,0.6600000262260437,,False,False,False,False,False,False +2004-11-26,725300,94846,2004,11,26,33.099998474121094,24,28.799999237060547,24,1011.9000244140625,24,,,9.699999809265137,24,5.300000190734863,24,8.0,,28.0,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-08-14,725327,99999,2004,8,14,59.900001525878906,24,53.099998474121094,24,1022.5,23,,,9.899999618530273,24,3.799999952316284,24,8.899999618530273,,50.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-06-04,725320,14842,2004,6,4,64.5999984741211,24,46.900001525878906,24,1022.7000122070312,24,,,10.0,24,2.700000047683716,24,9.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-01-04,725315,99999,2004,1,4,34.5,24,32.20000076293945,24,1012.5999755859375,17,,,5.699999809265137,24,16.200000762939453,24,23.899999618530273,32.099998474121094,33.099998474121094,False,,,1.159999966621399,,False,False,False,False,False,False +2004-12-02,725300,94846,2004,12,2,30.600000381469727,24,24.799999237060547,24,1018.9000244140625,24,,,9.699999809265137,24,4.199999809265137,24,9.899999618530273,,26.100000381469727,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-12-18,725315,99999,2004,12,18,33.29999923706055,24,26.100000381469727,24,1015.5999755859375,24,,,8.600000381469727,24,11.100000381469727,24,20.0,23.899999618530273,21.0,False,,,0.0,,False,False,False,False,False,False +2004-05-15,725330,14827,2004,5,15,51.70000076293945,24,47.0,24,1022.9000244140625,24,,,10.0,24,7.800000190734863,24,14.0,21.0,48.20000076293945,True,,,0.17000000178813934,,False,False,False,False,False,False +2004-05-14,725330,14827,2004,5,14,69.19999694824219,24,64.80000305175781,24,1015.7999877929688,22,,,6.900000095367432,24,10.899999618530273,24,23.899999618530273,33.0,60.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2004-07-06,725305,99999,2004,7,6,70.5999984741211,24,63.099998474121094,24,1010.7999877929688,24,,,10.0,24,10.800000190734863,24,16.899999618530273,23.899999618530273,62.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2005-06-17,725327,99999,2005,6,17,61.599998474121094,9,51.20000076293945,9,1012.4000244140625,9,,,10.0,9,5.900000095367432,9,13.0,18.100000381469727,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-10-03,725316,99999,2005,10,3,80.30000305175781,14,67.4000015258789,14,1020.5999755859375,4,,,9.399999618530273,14,9.0,14,12.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2005-09-21,725317,99999,2005,9,21,71.5999984741211,20,62.099998474121094,20,1019.0999755859375,19,,,6.900000095367432,20,5.199999809265137,20,9.899999618530273,,59.0,False,,,0.0,,True,True,True,True,True,True +2005-01-31,725317,99999,2005,1,31,21.399999618530273,22,18.100000381469727,22,1026.5,21,,,5.199999809265137,22,3.799999952316284,22,6.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2005-12-29,725314,99999,2005,12,29,36.0,23,30.700000762939453,23,1009.4000244140625,21,,,9.399999618530273,23,8.399999618530273,23,15.899999618530273,18.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-02-08,725326,99999,2005,2,8,31.299999237060547,24,27.5,24,,,,,7.199999809265137,24,7.0,24,9.899999618530273,,30.200000762939453,False,,,0.05999999865889549,,False,False,False,False,False,False +2005-01-22,725326,99999,2005,1,22,19.0,24,13.0,24,,,,,5.5,24,12.300000190734863,24,22.0,29.899999618530273,14.0,False,,,0.0,,False,False,False,False,False,False +2005-08-07,725326,99999,2005,8,7,73.30000305175781,24,56.099998474121094,24,,,,,9.800000190734863,24,2.5999999046325684,24,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-09-11,725326,99999,2005,9,11,77.19999694824219,24,61.79999923706055,24,,,,,7.400000095367432,24,3.799999952316284,24,11.100000381469727,15.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-10-11,725326,99999,2005,10,11,56.29999923706055,24,47.0,24,,,,,10.0,24,5.099999904632568,24,12.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-10-07,725314,99999,2005,10,7,49.900001525878906,24,36.900001525878906,24,1021.0999755859375,24,,,9.800000190734863,24,10.5,24,14.0,18.100000381469727,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-04-21,725300,94846,2005,4,21,47.900001525878906,24,32.20000076293945,24,1017.7000122070312,24,,,9.0,24,11.699999809265137,24,18.100000381469727,22.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-05-02,725305,99999,2005,5,2,39.29999923706055,24,28.299999237060547,24,1017.0999755859375,23,,,10.0,24,11.800000190734863,24,16.899999618530273,19.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2005-05-30,725320,14842,2005,5,30,66.0999984741211,24,52.5,24,1014.5,22,990.7000122070312,22,9.399999618530273,24,2.9000000953674316,24,7.0,,46.900001525878906,False,,,0.0,,True,True,True,True,True,True +2005-04-21,725317,99999,2005,4,21,57.70000076293945,24,55.599998474121094,24,1013.7000122070312,20,,,6.199999809265137,24,9.100000381469727,24,15.899999618530273,,48.0,False,,,0.0,,True,True,True,True,True,True +2005-03-04,725315,99999,2005,3,4,37.5,24,29.5,24,1013.2999877929688,24,,,8.800000190734863,24,6.0,24,11.100000381469727,,27.0,False,,,0.0,,False,False,False,False,False,False +2005-01-07,725315,99999,2005,1,7,24.200000762939453,24,20.399999618530273,24,1022.0999755859375,23,,,10.0,24,8.0,24,13.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2005-01-20,725315,99999,2005,1,20,28.100000381469727,24,25.0,24,1018.7999877929688,20,,,7.099999904632568,24,6.300000190734863,24,12.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-09-28,725305,99999,2005,9,28,60.900001525878906,24,54.70000076293945,24,1012.2999877929688,21,,,9.100000381469727,24,8.0,24,18.100000381469727,33.0,52.0,False,,,0.0,,False,False,False,False,False,False +2005-05-13,725315,99999,2005,5,13,68.0999984741211,24,55.900001525878906,24,1015.0,21,,,8.300000190734863,24,17.5,24,27.0,34.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-04-14,725300,94846,2005,4,14,49.79999923706055,24,23.899999618530273,24,1024.5,24,,,9.899999618530273,24,8.399999618530273,24,15.899999618530273,22.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-07-19,725330,14827,2005,7,19,76.30000305175781,24,66.0,24,1015.4000244140625,24,986.2999877929688,24,7.900000095367432,24,6.099999904632568,24,8.899999618530273,,68.0,False,,,0.28999999165534973,,True,True,True,True,True,True +2005-11-15,725305,99999,2005,11,15,43.79999923706055,24,41.900001525878906,24,1010.0,17,,,4.699999809265137,24,8.800000190734863,24,16.899999618530273,23.899999618530273,41.0,True,,,0.11999999731779099,,False,False,False,False,False,False +2005-01-25,725316,99999,2005,1,25,35.29999923706055,24,28.399999618530273,24,1012.0,24,,,10.0,24,5.699999809265137,24,14.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-09-02,725327,99999,2005,9,2,67.4000015258789,24,51.099998474121094,24,1018.7999877929688,24,,,10.0,24,5.0,24,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2005-01-31,725320,14842,2005,1,31,32.0,24,22.100000381469727,24,1027.0999755859375,24,1001.7000122070312,23,8.899999618530273,24,4.300000190734863,24,8.0,,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2005-09-15,725320,14842,2005,9,15,64.0,24,50.0,24,1017.9000244140625,24,,,10.0,24,6.599999904632568,24,11.100000381469727,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-05-11,725315,99999,2005,5,11,72.69999694824219,24,61.0,24,1013.4000244140625,24,,,8.300000190734863,24,8.800000190734863,24,22.899999618530273,30.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-04-25,725320,14842,2005,4,25,50.400001525878906,24,29.200000762939453,24,1004.7000122070312,24,,,10.0,24,9.899999618530273,24,21.0,26.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-12-14,725314,99999,2005,12,14,39.70000076293945,24,35.79999923706055,24,1013.5999755859375,21,,,7.199999809265137,24,8.0,24,12.0,,33.79999923706055,True,,,0.23000000417232513,,False,False,False,False,False,False +2005-03-11,725330,14827,2005,3,11,31.700000762939453,24,26.200000762939453,24,1000.5,24,970.0,24,6.300000190734863,24,11.5,24,17.100000381469727,20.0,27.0,True,,,0.07999999821186066,1.2000000476837158,True,True,True,True,True,True +2005-04-27,725315,99999,2005,4,27,46.20000076293945,24,36.599998474121094,24,1008.7000122070312,24,,,9.899999618530273,24,13.699999809265137,24,22.899999618530273,27.0,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-12-30,725320,14842,2005,12,30,35.5,24,31.700000762939453,24,1008.7999877929688,22,,,6.199999809265137,24,9.699999809265137,24,18.100000381469727,20.0,34.0,True,,,,,True,True,True,True,True,True +2005-10-18,725320,14842,2005,10,18,62.400001525878906,24,43.0,24,1012.5,24,988.4000244140625,23,10.0,24,4.0,24,8.0,,45.0,False,,,0.0,,False,False,False,False,False,False +2005-12-29,725330,14827,2005,12,29,36.79999923706055,24,34.20000076293945,24,1002.4000244140625,23,,,7.5,24,9.5,24,13.0,19.0,35.099998474121094,False,,,0.27000001072883606,,True,True,True,True,True,True +2005-11-01,725320,14842,2005,11,1,47.0,24,39.20000076293945,24,1018.2999877929688,24,993.7000122070312,24,8.100000381469727,24,5.400000095367432,24,12.0,15.0,34.0,False,,,0.05999999865889549,,True,True,True,True,True,True +2005-01-14,725320,14842,2005,1,14,8.699999809265137,24,-1.100000023841858,24,1034.4000244140625,24,1007.5999755859375,24,10.0,24,8.0,24,13.0,22.0,1.0,False,,,0.18000000715255737,1.2000000476837158,False,False,False,False,False,False +2005-05-30,725316,99999,2005,5,30,67.0,24,52.400001525878906,24,1014.2999877929688,24,,,9.699999809265137,24,4.099999904632568,24,9.899999618530273,,57.20000076293945,True,,,0.05999999865889549,,False,False,False,False,False,False +2005-06-18,725305,99999,2005,6,18,60.400001525878906,24,49.29999923706055,24,1016.5999755859375,24,,,10.0,24,6.0,24,9.899999618530273,,45.0,False,,,0.0,,False,False,False,False,False,False +2005-05-18,725330,14827,2005,5,18,58.900001525878906,24,44.599998474121094,24,1019.0,24,989.2999877929688,24,9.699999809265137,24,7.400000095367432,24,14.0,16.899999618530273,39.0,False,,,0.0,,False,False,False,False,False,False +2005-08-28,725305,99999,2005,8,28,71.5999984741211,24,56.5,24,1011.0999755859375,24,,,10.0,24,5.800000190734863,24,8.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2005-06-13,725315,99999,2005,6,13,75.0,24,65.80000305175781,24,1008.2999877929688,21,,,7.599999904632568,24,9.199999809265137,24,19.0,25.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-07-20,725300,94846,2005,7,20,77.5,24,65.19999694824219,24,1015.4000244140625,24,991.7000122070312,24,9.600000381469727,24,7.099999904632568,24,15.0,19.0,63.0,False,,,0.6000000238418579,,True,True,True,True,True,True +2005-04-05,725315,99999,2005,4,5,62.400001525878906,24,48.79999923706055,24,1011.9000244140625,23,,,10.0,24,14.699999809265137,24,23.899999618530273,28.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-03-29,725300,94846,2005,3,29,50.70000076293945,24,28.899999618530273,24,1008.2999877929688,24,983.7000122070312,24,9.5,24,7.800000190734863,24,19.0,22.899999618530273,27.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-08-03,725327,99999,2006,8,3,75.69999694824219,12,72.5,12,1010.4000244140625,10,,,7.800000190734863,12,5.199999809265137,12,15.899999618530273,30.899999618530273,71.0999984741211,False,,,,,False,False,False,False,False,False +2006-05-23,725314,99999,2006,5,23,65.5,21,43.400001525878906,21,1020.5,21,,,10.0,21,6.199999809265137,21,11.100000381469727,15.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-09-14,725314,99999,2006,9,14,61.20000076293945,22,53.0,22,1016.2999877929688,17,,,7.099999904632568,22,1.7000000476837158,22,8.0,,48.20000076293945,True,,,0.009999999776482582,,True,True,True,True,True,True +2006-06-05,725327,99999,2006,6,5,67.30000305175781,22,49.0,22,1017.0,22,,,10.0,22,3.700000047683716,10,6.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-01-23,725305,99999,2006,1,23,24.5,23,22.5,23,1023.2999877929688,21,,,3.200000047683716,23,6.800000190734863,14,11.100000381469727,,21.0,False,,,0.0,,True,True,True,True,True,True +2006-01-19,725320,14842,2006,1,19,43.599998474121094,23,31.399999618530273,23,1009.7000122070312,23,,,10.0,23,11.5,23,19.0,25.100000381469727,35.099998474121094,True,,,0.0,,False,False,False,False,False,False +2006-02-21,725327,99999,2006,2,21,28.899999618530273,23,18.5,23,1016.0,23,,,10.0,23,10.5,23,14.0,20.0,23.0,True,,,0.0,,False,False,False,False,False,False +2006-02-20,725316,99999,2006,2,20,22.100000381469727,23,7.900000095367432,23,1024.5,23,,,10.0,23,7.800000190734863,23,15.899999618530273,,14.0,True,,,0.0,,False,False,False,False,False,False +2006-01-25,725314,99999,2006,1,25,36.79999923706055,23,17.700000762939453,23,1028.5,23,,,10.0,23,11.899999618530273,23,25.100000381469727,32.099998474121094,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-04-13,725326,99999,2006,4,13,63.70000076293945,24,41.0,24,,,,,10.0,24,5.5,24,16.899999618530273,21.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-04-09,725326,99999,2006,4,9,41.400001525878906,24,26.700000762939453,24,,,,,9.5,24,3.5999999046325684,24,8.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-09-21,725314,99999,2006,9,21,58.29999923706055,24,46.599998474121094,24,1014.9000244140625,24,,,10.0,24,7.0,24,14.0,18.100000381469727,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-07-07,725330,14827,2006,7,7,68.19999694824219,24,52.900001525878906,24,1026.800048828125,24,,,10.0,24,2.299999952316284,24,8.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2006-01-29,725326,99999,2006,1,29,45.400001525878906,24,42.599998474121094,24,,,,,6.900000095367432,24,10.0,24,21.0,27.0,37.400001525878906,False,,,0.0,,False,False,False,False,False,False +2006-12-22,725330,14827,2006,12,22,50.5,24,47.79999923706055,24,1012.5,16,,,3.700000047683716,24,9.800000190734863,24,21.0,25.100000381469727,37.900001525878906,False,,,0.38999998569488525,,True,True,True,True,True,True +2006-12-16,725316,99999,2006,12,16,45.900001525878906,24,37.599998474121094,24,1013.9000244140625,19,,,9.800000190734863,24,11.300000190734863,24,16.899999618530273,22.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-12-27,725330,14827,2006,12,27,32.70000076293945,24,26.299999237060547,24,1017.5999755859375,22,,,10.0,24,9.600000381469727,24,15.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-09-14,725316,99999,2006,9,14,67.69999694824219,24,56.400001525878906,24,1015.9000244140625,24,,,9.600000381469727,24,3.5999999046325684,24,8.899999618530273,,59.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2006-10-24,725315,99999,2006,10,24,37.099998474121094,24,24.600000381469727,24,1022.5999755859375,24,,,10.0,24,7.099999904632568,24,12.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-09-19,725300,94846,2006,9,19,52.20000076293945,24,43.0,24,1010.5,24,,,10.0,24,9.300000190734863,24,14.0,22.0,46.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2006-10-15,725320,14842,2006,10,15,41.099998474121094,24,27.100000381469727,24,1018.5,24,,,9.699999809265137,24,2.200000047683716,24,8.899999618530273,,30.200000762939453,True,,,0.019999999552965164,,False,False,False,False,False,False +2006-09-22,725316,99999,2006,9,22,66.4000015258789,24,56.099998474121094,24,1005.0999755859375,23,,,10.0,24,13.899999618530273,24,20.0,26.0,57.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2006-03-02,725327,99999,2006,3,2,35.70000076293945,24,25.899999618530273,24,1008.9000244140625,20,,,8.5,24,8.600000381469727,24,15.899999618530273,22.899999618530273,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2006-04-20,725305,99999,2006,4,20,63.400001525878906,24,51.0,24,1012.2999877929688,24,,,7.800000190734863,24,4.199999809265137,24,13.0,18.100000381469727,46.0,False,,,0.0,,False,False,False,False,False,False +2006-05-29,725314,99999,2006,5,29,80.19999694824219,24,66.30000305175781,24,1016.5,24,,,10.0,24,5.699999809265137,24,14.0,22.0,68.0,False,,,0.0,,False,False,False,False,False,False +2006-03-07,725320,14842,2006,3,7,36.400001525878906,24,27.600000381469727,24,1026.199951171875,24,1001.0999755859375,24,7.699999809265137,24,8.199999809265137,24,16.899999618530273,21.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-07-31,725317,99999,2006,7,31,83.0999984741211,24,72.0,24,1011.7000122070312,24,,,9.899999618530273,24,6.099999904632568,24,9.899999618530273,,75.0,False,,,0.0,,False,False,False,False,False,False +2006-01-23,725300,94846,2006,1,23,27.0,24,22.600000381469727,24,1023.4000244140625,24,998.2000122070312,24,5.599999904632568,24,6.300000190734863,24,9.899999618530273,,24.100000381469727,False,,,0.0,3.0999999046325684,True,True,True,True,True,True +2006-09-29,725327,99999,2006,9,29,48.29999923706055,24,39.599998474121094,24,1014.4000244140625,24,,,9.699999809265137,23,3.5,22,9.899999618530273,15.0,37.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-05-04,725320,14842,2006,5,4,60.900001525878906,24,47.599998474121094,24,1016.0999755859375,24,,,9.899999618530273,24,6.5,24,11.100000381469727,15.0,53.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-06-21,725314,99999,2006,6,21,85.0,24,70.0999984741211,24,1015.0,24,,,9.899999618530273,24,6.800000190734863,24,13.0,19.0,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-04-12,725317,99999,2007,4,12,39.5,22,30.899999618530273,22,1007.5,18,,,9.800000190734863,22,16.0,22,21.0,30.899999618530273,35.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2007-02-28,725314,99999,2007,2,28,42.29999923706055,22,32.29999923706055,22,1013.2999877929688,22,,,8.600000381469727,22,10.5,22,16.899999618530273,23.899999618530273,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-05-12,725314,99999,2007,5,12,70.0,23,59.20000076293945,23,1018.2999877929688,17,,,6.599999904632568,23,4.699999809265137,23,8.899999618530273,14.0,59.0,True,,,0.009999999776482582,,True,True,True,True,True,True +2007-05-26,725317,99999,2007,5,26,69.9000015258789,23,63.5,23,1020.7999877929688,22,,,6.400000095367432,23,4.900000095367432,23,7.0,,66.19999694824219,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-05-04,725317,99999,2007,5,4,63.70000076293945,23,58.400001525878906,23,1014.4000244140625,19,,,6.300000190734863,23,8.0,23,11.100000381469727,16.899999618530273,60.79999923706055,True,,,0.05000000074505806,,False,False,False,False,False,False +2007-10-30,725326,99999,2007,10,30,51.70000076293945,24,36.400001525878906,24,,,,,10.0,24,3.700000047683716,24,9.899999618530273,15.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-12-15,725330,14827,2007,12,15,28.700000762939453,24,22.299999237060547,24,1027.199951171875,17,,,7.5,24,10.800000190734863,24,16.899999618530273,22.0,28.0,False,,,0.0,,False,False,False,False,False,False +2007-03-20,725314,99999,2007,3,20,51.400001525878906,24,38.099998474121094,24,1026.4000244140625,23,,,9.0,24,6.599999904632568,24,12.0,,46.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2007-01-01,725327,99999,2007,1,1,38.70000076293945,24,34.29999923706055,24,1010.5999755859375,15,,,8.5,24,12.899999618530273,24,25.100000381469727,39.0,32.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2007-01-29,725330,14827,2007,1,29,13.899999618530273,24,8.800000190734863,24,1018.7999877929688,21,,,8.0,24,9.199999809265137,24,15.0,,7.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-08-06,725317,99999,2007,8,6,83.4000015258789,24,72.5,24,1010.7000122070312,22,,,8.800000190734863,24,4.900000095367432,24,9.899999618530273,,78.0999984741211,False,,,0.07000000029802322,,False,False,False,False,False,False +2007-02-15,725300,94846,2007,2,15,8.100000381469727,24,-2.4000000953674316,24,1025.4000244140625,24,,,10.0,24,10.199999809265137,24,14.0,,1.399999976158142,True,,,0.009999999776482582,9.100000381469727,False,False,False,False,False,False +2007-08-19,725320,14842,2007,8,19,75.5,24,66.69999694824219,24,1014.4000244140625,21,,,9.0,24,6.199999809265137,24,13.0,,69.0999984741211,True,,,0.3100000023841858,,False,False,False,False,False,False +2007-01-30,725320,14842,2007,1,30,13.600000381469727,24,4.300000190734863,24,1021.5999755859375,21,,,9.399999618530273,24,11.399999618530273,24,15.0,28.0,5.0,False,,,0.0,,False,False,False,False,False,False +2007-02-01,725300,94846,2007,2,1,20.399999618530273,24,12.899999618530273,24,1010.0,22,,,7.699999809265137,24,12.199999809265137,24,15.899999618530273,22.0,19.0,True,,,0.0,,False,False,False,False,False,False +2007-02-16,725300,94846,2007,2,16,5.400000095367432,24,-4.5,24,1018.9000244140625,24,,,10.0,24,11.0,24,21.0,25.100000381469727,-4.0,True,,,0.0,7.900000095367432,False,False,False,False,False,False +2007-09-19,725305,99999,2007,9,19,75.30000305175781,24,61.400001525878906,24,1018.2000122070312,24,,,8.399999618530273,24,8.399999618530273,24,11.100000381469727,15.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-04-13,725305,99999,2007,4,13,40.5,24,27.299999237060547,24,1021.0999755859375,24,,,9.899999618530273,23,8.699999809265137,23,13.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2007-01-23,725326,99999,2007,1,23,23.700000762939453,24,17.399999618530273,24,,,,,6.900000095367432,24,11.100000381469727,24,18.100000381469727,22.0,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2007-10-07,725320,14842,2007,10,7,78.9000015258789,24,66.0999984741211,24,1016.7000122070312,24,,,9.300000190734863,24,4.5,23,8.0,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-07-04,725327,99999,2007,7,4,73.19999694824219,24,63.099998474121094,24,1013.7000122070312,21,,,9.0,24,6.099999904632568,24,12.0,20.0,64.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2007-12-06,725320,14842,2007,12,6,18.799999237060547,24,11.300000190734863,24,1024.5,23,,,10.0,24,3.4000000953674316,24,12.0,,10.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-11-27,725314,99999,2007,11,27,37.900001525878906,24,29.700000762939453,24,1027.699951171875,24,,,9.699999809265137,24,4.199999809265137,24,8.899999618530273,,27.0,False,,,0.0,,False,False,False,False,False,False +2007-01-14,725316,99999,2007,1,14,37.900001525878906,24,34.20000076293945,24,1022.2999877929688,22,,,6.599999904632568,24,10.399999618530273,24,14.0,,35.599998474121094,True,,,0.07000000029802322,,False,False,False,False,False,False +2007-09-23,725315,99999,2007,9,23,72.19999694824219,24,51.099998474121094,24,1021.0,24,,,10.0,24,5.800000190734863,24,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2007-11-07,725315,99999,2007,11,7,29.899999618530273,24,20.299999237060547,24,1027.199951171875,24,,,9.800000190734863,24,5.300000190734863,24,8.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-03-10,725327,99999,2007,3,10,44.900001525878906,24,36.20000076293945,24,1019.5999755859375,16,,,5.0,24,7.199999809265137,24,13.0,,33.79999923706055,True,,,0.019999999552965164,,True,True,True,True,True,True +2007-11-14,725300,94846,2007,11,14,51.5,24,37.29999923706055,24,1006.4000244140625,24,,,8.5,24,12.5,24,20.0,32.099998474121094,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-01-09,725320,14842,2007,1,9,36.0,24,22.700000762939453,24,1018.7000122070312,24,,,9.899999618530273,24,10.300000190734863,24,15.899999618530273,23.899999618530273,27.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-01-20,725317,99999,2007,1,20,26.100000381469727,24,17.399999618530273,24,1028.5,24,,,9.699999809265137,24,4.800000190734863,24,8.899999618530273,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-09-27,725316,99999,2007,9,27,65.9000015258789,24,49.5,24,1015.7999877929688,24,,,9.699999809265137,24,2.700000047683716,24,11.100000381469727,15.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2007-12-05,725330,14827,2007,12,5,24.600000381469727,24,19.0,24,1011.5999755859375,14,,,5.300000190734863,24,9.600000381469727,24,16.899999618530273,22.0,17.100000381469727,False,,,0.25999999046325684,3.0999999046325684,False,False,False,False,False,False +2007-01-06,725327,99999,2007,1,6,40.70000076293945,24,37.29999923706055,24,1013.4000244140625,14,,,6.099999904632568,24,7.0,24,13.0,20.0,33.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-09-16,725315,99999,2007,9,16,58.29999923706055,24,40.20000076293945,24,1023.7000122070312,24,,,10.0,24,4.099999904632568,24,8.0,14.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-02-10,725320,14842,2007,2,10,8.600000381469727,24,-3.799999952316284,24,1029.199951171875,24,,,10.0,24,6.0,24,11.100000381469727,16.899999618530273,-0.8999999761581421,False,,,0.0,,True,True,True,True,True,True +2008-11-04,725305,99999,2008,11,4,57.599998474121094,22,46.400001525878906,22,1019.9000244140625,22,,,9.5,22,6.800000190734863,22,9.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2008-01-21,725317,99999,2008,1,21,18.700000762939453,23,4.800000190734863,23,1035.0,23,,,10.0,23,8.199999809265137,23,16.899999618530273,25.100000381469727,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-11-07,725330,14827,2008,11,7,57.900001525878906,23,42.599998474121094,23,1008.5999755859375,21,,,9.199999809265137,23,9.899999618530273,23,21.0,27.0,43.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-08-28,725326,99999,2008,8,28,68.80000305175781,24,63.099998474121094,24,,,,,7.699999809265137,24,2.799999952316284,24,9.899999618530273,19.0,60.79999923706055,False,,,0.25,,False,False,False,False,False,False +2008-08-04,725326,99999,2008,8,4,75.9000015258789,24,69.4000015258789,24,,,,,8.699999809265137,24,5.800000190734863,24,12.0,23.899999618530273,71.5999984741211,True,,,0.30000001192092896,,False,False,False,False,False,False +2008-07-13,725326,99999,2008,7,13,68.80000305175781,24,56.400001525878906,24,,,,,10.0,24,10.300000190734863,24,19.0,28.0,59.0,False,,,0.0,,False,False,False,False,False,False +2008-03-14,725317,99999,2008,3,14,48.599998474121094,24,42.79999923706055,24,1006.7999877929688,23,,,9.800000190734863,24,4.0,24,8.899999618530273,,43.0,False,,,0.0,,False,False,False,False,False,False +2008-11-13,725315,99999,2008,11,13,47.20000076293945,24,44.900001525878906,24,1010.0,19,,,5.400000095367432,24,10.699999809265137,24,20.0,25.100000381469727,39.900001525878906,False,,,0.03999999910593033,,True,True,True,True,True,True +2008-12-24,725315,94870,2008,12,24,32.599998474121094,24,29.799999237060547,24,1012.7000122070312,20,,,5.400000095367432,24,14.699999809265137,24,25.100000381469727,34.0,23.0,False,,,0.46000000834465027,,True,True,True,True,True,True +2008-03-11,725315,99999,2008,3,11,31.899999618530273,24,25.299999237060547,24,1022.9000244140625,22,,,6.800000190734863,24,8.300000190734863,24,19.0,26.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-02-13,725315,99999,2008,2,13,17.299999237060547,24,11.0,24,1017.0,23,,,9.5,24,8.399999618530273,24,15.899999618530273,22.0,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-12-02,725316,3887,2008,12,2,29.299999237060547,24,21.0,24,1017.9000244140625,22,,,10.0,24,10.600000381469727,24,15.899999618530273,22.0,23.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-08-17,725300,94846,2008,8,17,73.5,24,57.70000076293945,24,1017.4000244140625,24,,,10.0,24,6.800000190734863,24,9.899999618530273,15.0,64.0,True,,,0.0,,False,False,False,False,False,False +2008-02-07,725327,99999,2008,2,7,28.899999618530273,24,25.5,24,1011.5999755859375,17,,,7.800000190734863,24,7.300000190734863,24,15.899999618530273,22.899999618530273,26.600000381469727,True,,,0.18000000715255737,,False,False,False,False,False,False +2008-01-24,725300,94846,2008,1,24,4.400000095367432,24,-6.0,24,1026.0999755859375,24,,,9.399999618530273,24,9.300000190734863,24,13.0,,-4.0,False,,,0.03999999910593033,2.0,False,False,False,False,False,False +2008-11-28,725300,94846,2008,11,28,34.5,24,22.5,24,1013.5,24,,,10.0,24,8.199999809265137,24,18.100000381469727,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-05-30,725317,99999,2008,5,30,71.69999694824219,24,57.29999923706055,24,1013.4000244140625,24,,,10.0,24,9.5,24,18.100000381469727,29.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-05-23,725315,99999,2008,5,23,53.099998474121094,24,44.70000076293945,24,1016.0999755859375,20,,,9.399999618530273,24,11.899999618530273,24,15.899999618530273,22.899999618530273,48.0,False,,,0.49000000953674316,,False,False,False,False,False,False +2008-06-14,725314,99999,2008,6,14,73.0999984741211,24,61.79999923706055,24,1016.5,21,,,8.899999618530273,24,2.5999999046325684,24,5.099999904632568,,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-01-28,725314,99999,2008,1,28,41.0,24,26.899999618530273,24,1013.7000122070312,24,,,9.800000190734863,24,9.399999618530273,24,15.899999618530273,23.899999618530273,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-02-03,725315,99999,2008,2,3,24.100000381469727,24,21.899999618530273,24,1021.0999755859375,15,,,1.7999999523162842,24,7.400000095367432,24,22.899999618530273,28.899999618530273,10.0,False,,,0.0,,True,True,True,True,True,True +2008-07-15,725320,14842,2008,7,15,78.5999984741211,24,64.0,24,1016.0,24,,,10.0,24,5.800000190734863,24,14.0,21.0,59.0,False,,,0.0,,False,False,False,False,False,False +2008-03-22,725300,94846,2008,3,22,31.899999618530273,24,22.299999237060547,24,1021.4000244140625,20,,,6.199999809265137,24,11.100000381469727,24,16.899999618530273,22.899999618530273,27.0,False,,,0.30000001192092896,3.9000000953674316,False,False,False,False,False,False +2008-10-27,725330,14827,2008,10,27,39.599998474121094,24,30.700000762939453,24,1017.5,20,,,9.399999618530273,24,14.5,24,18.100000381469727,27.0,37.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-09-12,725314,99999,2008,9,12,76.19999694824219,24,72.0,24,1014.9000244140625,18,,,6.0,24,4.099999904632568,24,8.0,,71.5999984741211,True,,,0.5600000023841858,,False,False,False,False,False,False +2008-08-25,725315,99999,2008,8,25,67.4000015258789,24,57.20000076293945,24,1016.5999755859375,24,,,10.0,24,9.600000381469727,24,15.0,21.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-10-21,725314,99999,2008,10,21,55.900001525878906,24,43.29999923706055,24,1025.699951171875,23,,,8.600000381469727,24,7.300000190734863,24,12.0,18.100000381469727,45.0,False,,,0.0,,False,False,False,False,False,False +2008-07-16,725330,14827,2008,7,16,77.5999984741211,24,64.5,24,1020.2999877929688,24,,,10.0,24,6.0,24,9.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2008-07-01,725327,99999,2008,7,1,67.80000305175781,24,47.400001525878906,24,1016.9000244140625,24,,,10.0,24,5.300000190734863,24,14.0,19.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-07-10,725315,99999,2008,7,10,74.4000015258789,24,62.400001525878906,24,1017.5,24,,,9.899999618530273,24,6.099999904632568,24,13.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2008-02-17,725327,99999,2008,2,17,40.099998474121094,24,35.70000076293945,24,999.2999877929688,16,,,5.900000095367432,24,12.0,24,26.0,42.0,26.100000381469727,False,,,0.14000000059604645,,False,False,False,False,False,False +2008-12-18,725314,3960,2008,12,18,26.5,24,21.700000762939453,24,1026.0,22,,,8.5,24,4.0,24,8.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2008-07-11,725330,14827,2008,7,11,75.4000015258789,24,63.400001525878906,24,1016.7999877929688,24,,,10.0,24,6.300000190734863,24,12.0,14.0,59.0,False,,,0.0,,False,False,False,False,False,False +2008-12-31,725320,14842,2008,12,31,22.299999237060547,24,11.5,24,1027.300048828125,23,,,10.0,24,10.0,24,22.899999618530273,35.900001525878906,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2008-06-10,725316,99999,2008,6,10,71.5,24,60.400001525878906,24,1013.5999755859375,24,,,10.0,24,5.900000095367432,24,18.100000381469727,22.899999618530273,60.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-08-18,725320,14842,2008,8,18,71.9000015258789,24,56.70000076293945,24,1016.5,24,,,9.699999809265137,24,3.799999952316284,24,8.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-09-16,725300,94846,2008,9,16,59.099998474121094,24,48.70000076293945,24,1022.9000244140625,24,,,9.899999618530273,24,4.400000095367432,24,8.899999618530273,15.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-08-27,725305,99999,2008,8,27,69.0,24,54.900001525878906,24,1013.9000244140625,24,,,9.600000381469727,24,4.199999809265137,24,8.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2008-05-20,725330,14827,2008,5,20,52.5,24,37.79999923706055,24,1003.9000244140625,24,,,10.0,24,6.5,24,15.899999618530273,19.0,37.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-09-22,725330,14827,2008,9,22,66.4000015258789,24,55.70000076293945,24,1027.800048828125,24,,,9.5,24,6.400000095367432,24,8.899999618530273,14.0,50.0,False,,,0.0,,False,False,False,False,False,False +2009-09-11,725316,3887,2009,9,11,68.0999984741211,23,60.5,23,1020.5999755859375,21,,,7.900000095367432,23,3.700000047683716,23,7.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-07-19,725327,4846,2009,7,19,62.79999923706055,23,55.5,23,1019.7000122070312,22,,,9.800000190734863,23,2.0,23,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-02-28,725315,94870,2009,2,28,26.5,23,19.0,23,1025.300048828125,23,,,10.0,23,14.5,23,18.100000381469727,25.100000381469727,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-12-26,725326,4894,2009,12,26,20.799999237060547,24,16.200000762939453,24,,,,,5.599999904632568,24,5.800000190734863,24,8.899999618530273,28.899999618530273,17.600000381469727,False,,,0.07999999821186066,,False,False,False,False,False,False +2009-11-07,725326,4894,2009,11,7,60.099998474121094,24,44.5,24,,,,,10.0,24,7.0,24,14.0,18.100000381469727,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-10-29,725327,4846,2009,10,29,52.79999923706055,24,48.0,24,1019.0,22,,,6.0,23,5.800000190734863,23,11.100000381469727,19.0,46.0,False,,,,,False,False,False,False,False,False +2009-03-08,725315,94870,2009,3,8,56.79999923706055,24,51.79999923706055,24,1006.5999755859375,20,,,7.0,24,16.700000762939453,24,39.0,48.0,46.400001525878906,True,,,0.3499999940395355,,True,True,True,True,True,True +2009-04-30,725315,94870,2009,4,30,63.599998474121094,24,60.599998474121094,24,1014.0,16,,,5.300000190734863,24,12.699999809265137,24,22.899999618530273,29.899999618530273,57.20000076293945,True,,,0.7300000190734863,,False,False,False,False,False,False +2009-02-26,725317,53802,2009,2,26,49.29999923706055,24,46.20000076293945,24,1015.2000122070312,15,,,3.5999999046325684,24,10.5,24,18.100000381469727,22.899999618530273,44.599998474121094,True,,,0.0,,True,True,True,True,True,True +2009-04-11,725317,53802,2009,4,11,42.79999923706055,24,31.399999618530273,24,1022.4000244140625,23,,,10.0,24,9.699999809265137,24,16.899999618530273,22.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-11-19,725300,94846,2009,11,19,44.099998474121094,24,40.29999923706055,24,1017.2999877929688,17,,,8.699999809265137,24,5.099999904632568,24,9.899999618530273,,42.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2009-03-26,725300,94846,2009,3,26,44.20000076293945,24,32.099998474121094,24,1011.7999877929688,24,,,10.0,24,7.0,24,12.0,20.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-05-26,725320,14842,2009,5,26,68.4000015258789,24,57.5,24,1008.7000122070312,17,,,9.100000381469727,24,7.300000190734863,24,11.100000381469727,,59.0,False,,,1.0099999904632568,,True,True,True,True,True,True +2009-06-07,725327,4846,2009,6,7,70.19999694824219,24,55.20000076293945,24,1012.2999877929688,24,,,10.0,24,5.800000190734863,24,12.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-06-12,725305,94892,2009,6,12,62.900001525878906,24,50.599998474121094,24,1013.5999755859375,24,,,9.800000190734863,24,4.800000190734863,24,11.100000381469727,,50.0,False,,,0.0,,False,False,False,False,False,False +2009-01-31,725326,4894,2009,1,31,20.799999237060547,24,12.100000381469727,24,,,,,10.0,24,4.199999809265137,24,8.899999618530273,16.899999618530273,5.0,True,,,0.0,,False,False,False,False,False,False +2009-02-01,725316,3887,2009,2,1,37.599998474121094,24,28.100000381469727,24,1012.5999755859375,24,,,10.0,24,10.899999618530273,24,20.0,28.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2009-06-03,725327,4846,2009,6,3,57.70000076293945,24,49.5,24,1019.5999755859375,24,,,8.800000190734863,24,6.400000095367432,24,11.100000381469727,16.899999618530273,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-07-12,725317,53802,2009,7,12,72.5,24,63.0,24,1018.4000244140625,21,,,9.0,24,2.0999999046325684,24,5.099999904632568,,64.0,False,,,0.0,,False,False,False,False,False,False +2009-10-10,725300,94846,2009,10,10,40.79999923706055,24,32.70000076293945,24,1020.5999755859375,24,,,10.0,24,7.800000190734863,24,14.0,19.0,32.0,False,,,0.3799999952316284,,False,False,False,False,False,False +2009-01-28,725327,4846,2009,1,28,17.600000381469727,24,12.100000381469727,24,1016.5999755859375,15,,,5.800000190734863,24,6.5,24,13.0,,10.399999618530273,True,,,0.10999999940395355,,False,False,False,False,False,False +2009-01-17,725315,94870,2009,1,17,17.799999237060547,24,8.100000381469727,24,1021.4000244140625,22,,,9.800000190734863,24,16.899999618530273,24,22.899999618530273,28.899999618530273,0.0,False,,,0.0,,False,False,False,False,False,False +2009-03-21,725327,4846,2009,3,21,42.79999923706055,24,25.0,24,1029.4000244140625,24,,,10.0,24,5.0,24,9.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2009-07-13,725300,94846,2009,7,13,71.5999984741211,24,50.400001525878906,24,1017.7999877929688,24,,,10.0,24,5.400000095367432,24,11.100000381469727,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-09-18,725315,94870,2009,9,18,63.0,24,46.900001525878906,24,1020.7000122070312,24,,,10.0,24,5.699999809265137,24,8.899999618530273,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-07-21,725315,94870,2009,7,21,67.30000305175781,24,58.400001525878906,24,1016.7999877929688,24,,,8.899999618530273,24,4.199999809265137,23,8.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-02-04,725305,94892,2009,2,4,8.5,24,-2.799999952316284,24,1031.699951171875,24,,,10.0,24,10.399999618530273,24,16.899999618530273,21.0,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2009-02-04,725316,3887,2009,2,4,11.399999618530273,24,2.0999999046325684,24,1033.300048828125,23,,,10.0,24,9.600000381469727,24,15.0,19.0,5.0,False,,,0.0,,False,False,False,False,False,False +2010-01-02,725316,3887,2010,1,2,3.5999999046325684,24,-2.299999952316284,24,1032.9000244140625,23,,,8.800000190734863,24,9.300000190734863,24,12.0,18.100000381469727,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2010-01-12,725327,4846,2010,1,12,25.5,24,20.600000381469727,24,1029.9000244140625,21,,,8.5,24,6.0,24,16.899999618530273,27.0,21.200000762939453,True,,,0.019999999552965164,,False,False,False,False,False,False +2010-03-13,725315,94870,2010,3,13,45.599998474121094,24,44.400001525878906,24,997.4000244140625,17,,,3.5,24,6.0,24,14.0,20.0,42.79999923706055,True,,,0.3199999928474426,,True,True,True,True,True,True +2010-01-08,725305,94892,2010,1,8,20.799999237060547,24,14.600000381469727,24,1023.2000122070312,16,,,7.199999809265137,24,12.100000381469727,24,19.0,23.899999618530273,17.600000381469727,True,,,0.11999999731779099,,True,True,True,True,True,True +2010-04-13,725320,14842,2010,4,13,68.5,24,45.29999923706055,24,1022.0,24,998.0999755859375,24,10.0,24,4.5,24,8.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2010-03-26,725316,3887,2010,3,26,35.099998474121094,24,23.100000381469727,24,1018.7999877929688,24,,,10.0,24,11.199999809265137,24,18.100000381469727,25.100000381469727,26.600000381469727,True,,,0.550000011920929,,False,False,False,False,False,False +2010-03-22,725330,14827,2010,3,22,42.0,24,33.29999923706055,24,1010.7999877929688,24,,,9.600000381469727,24,14.5,24,20.0,28.0,35.099998474121094,False,,,0.23999999463558197,,False,False,False,False,False,False +2010-02-18,725330,14827,2010,2,18,31.399999618530273,24,26.200000762939453,24,1015.4000244140625,20,,,8.399999618530273,24,12.199999809265137,24,15.0,19.0,28.399999618530273,True,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2010-01-05,725330,14827,2010,1,5,19.200000762939453,24,16.200000762939453,24,1020.0,19,,,5.0,24,13.600000381469727,24,19.0,23.899999618530273,16.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2010-03-05,725316,3887,2010,3,5,33.900001525878906,24,23.200000762939453,24,1026.0999755859375,24,,,9.600000381469727,24,4.199999809265137,24,7.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2010-04-13,725300,94846,2010,4,13,56.099998474121094,24,36.400001525878906,24,1025.0,24,1000.5,24,10.0,24,10.399999618530273,24,15.0,22.0,44.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2010-02-01,725330,14827,2010,2,1,20.200000762939453,24,13.899999618530273,24,1027.0,24,,,8.899999618530273,24,2.700000047683716,24,8.0,,9.0,False,,,0.0,,False,False,False,False,False,False +2010-01-24,725314,3960,2010,1,24,46.599998474121094,24,42.900001525878906,24,995.4000244140625,20,,,9.100000381469727,24,7.599999904632568,24,13.0,19.0,39.0,False,,,0.4699999988079071,,False,False,False,False,False,False +2000-11-15,725327,99999,2000,11,15,34.900001525878906,11,24.100000381469727,11,1016.0999755859375,10,,,10.0,4,12.300000190734863,11,16.899999618530273,23.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2000-09-14,725305,99999,2000,9,14,64.69999694824219,19,54.400001525878906,19,1013.5,5,,,9.199999809265137,19,7.5,19,14.0,18.100000381469727,59.0,True,,,,,False,False,False,False,False,False +2000-04-18,725316,99999,2000,4,18,47.599998474121094,23,44.099998474121094,23,,,,,5.0,23,6.0,21,12.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-03-12,725316,99999,2000,3,12,30.200000762939453,23,19.799999237060547,23,,,,,11.699999809265137,23,6.0,21,12.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2000-05-24,725316,99999,2000,5,24,72.0999984741211,23,54.20000076293945,23,,,,,13.699999809265137,23,8.399999618530273,22,15.0,20.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-03-18,725314,99999,2000,3,18,39.900001525878906,23,31.899999618530273,23,1023.5999755859375,21,,,9.800000190734863,23,8.800000190734863,23,12.0,,35.099998474121094,False,,,0.15000000596046448,,False,False,False,False,False,False +2000-02-12,725314,99999,2000,2,12,35.20000076293945,23,28.700000762939453,23,1021.2999877929688,22,,,9.800000190734863,23,6.300000190734863,23,9.899999618530273,,25.0,False,,,0.0,,False,False,False,False,False,False +2000-10-12,725314,99999,2000,10,12,52.900001525878906,23,36.0,23,1027.300048828125,23,,,9.899999618530273,23,3.799999952316284,23,8.899999618530273,,34.0,False,,,0.0,,False,False,False,False,False,False +2000-09-08,725326,99999,2000,9,8,75.0,23,60.0,23,,,,,10.0,23,4.599999904632568,23,8.0,,66.19999694824219,False,,,0.0,,False,False,False,False,False,False +2000-06-26,725327,99999,2000,6,26,72.19999694824219,23,66.69999694824219,23,1012.7000122070312,23,,,9.699999809265137,23,6.199999809265137,23,12.0,18.100000381469727,68.0,False,,,0.0,,False,False,False,False,False,False +2000-04-03,725326,99999,2000,4,3,49.400001525878906,24,35.29999923706055,24,,,,,9.899999618530273,24,8.800000190734863,24,22.899999618530273,28.899999618530273,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2000-12-28,725326,99999,2000,12,28,5.699999809265137,24,-3.5999999046325684,24,,,,,9.800000190734863,23,3.9000000953674316,23,8.0,,-4.0,True,,,0.0,,False,False,False,False,False,False +2000-09-07,725326,99999,2000,9,7,68.30000305175781,24,54.099998474121094,24,,,,,8.800000190734863,23,6.099999904632568,23,11.100000381469727,18.100000381469727,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-05-04,725305,99999,2000,5,4,70.0999984741211,24,58.0,24,1015.7999877929688,24,,,9.300000190734863,24,11.199999809265137,24,16.899999618530273,21.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-07-21,725326,99999,2000,7,21,66.0,24,51.5,24,,,,,10.0,24,10.699999809265137,24,21.399999618530273,27.200000762939453,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2000-09-10,725315,99999,2000,9,10,73.30000305175781,24,72.30000305175781,24,1014.7999877929688,17,,,7.300000190734863,24,7.599999904632568,24,15.0,20.0,69.80000305175781,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-04-24,725320,14842,2000,4,24,53.5,24,41.20000076293945,24,1013.2000122070312,23,,,8.899999618530273,24,12.199999809265137,24,19.0,22.899999618530273,46.400001525878906,True,,,0.019999999552965164,,True,True,True,True,True,True +2000-08-17,725305,99999,2000,8,17,67.0,24,60.900001525878906,24,1016.0,18,,,9.0,24,6.900000095367432,24,15.0,,59.0,True,,,0.6299999952316284,,False,False,False,False,False,False +2000-04-19,725320,14842,2000,4,19,56.20000076293945,24,50.5,24,1012.0,23,,,4.699999809265137,24,9.100000381469727,24,15.0,19.0,48.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-05-19,725314,99999,2000,5,19,64.30000305175781,24,56.5,24,1015.2999877929688,24,,,9.699999809265137,24,8.199999809265137,24,13.0,22.0,57.0,False,,,0.0,,False,False,False,False,False,False +2000-05-06,725320,14842,2000,5,6,72.0999984741211,24,61.20000076293945,24,1015.0999755859375,24,,,8.699999809265137,24,10.100000381469727,24,17.100000381469727,23.899999618530273,64.0,False,,,0.0,,True,True,True,True,True,True +2000-01-16,725317,99999,2000,1,16,40.400001525878906,24,28.399999618530273,24,1025.699951171875,24,,,9.5,24,12.300000190734863,24,18.100000381469727,19.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-12-06,725300,94846,2000,12,6,14.699999809265137,24,4.0,24,1023.7000122070312,24,,,9.300000190734863,24,8.100000381469727,24,13.0,21.0,10.0,False,,,0.0,,True,True,True,True,True,True +2000-07-24,725320,14842,2000,7,24,67.5,24,53.5,24,1021.0999755859375,24,,,9.899999618530273,24,3.0999999046325684,24,8.899999618530273,,52.0,False,,,0.0,,False,False,False,False,False,False +2000-10-31,725314,99999,2000,10,31,63.099998474121094,24,59.70000076293945,24,1020.2000122070312,20,,,3.9000000953674316,24,3.5,24,7.0,,52.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2000-07-30,725330,14827,2000,7,30,71.0,24,69.19999694824219,24,1011.5999755859375,13,,,6.599999904632568,24,6.300000190734863,24,13.0,,66.0,False,,,0.25,,True,True,True,True,True,True +2000-12-28,725317,99999,2000,12,28,9.399999618530273,24,4.099999904632568,24,1023.5,22,,,6.5,24,5.199999809265137,24,15.0,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2000-02-19,725305,99999,2000,2,19,28.299999237060547,24,22.5,24,1023.0,24,,,8.5,24,10.600000381469727,24,15.899999618530273,,26.600000381469727,True,,,0.05999999865889549,,False,False,False,False,False,False +2000-05-08,725326,99999,2000,5,8,75.0999984741211,24,63.400001525878906,24,,,,,8.800000190734863,23,6.599999904632568,24,14.0,20.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2000-12-15,725300,94846,2000,12,15,15.0,24,13.0,24,1028.300048828125,23,,,3.799999952316284,24,6.099999904632568,24,12.0,,3.0,False,,,0.0,14.199999809265137,True,True,True,True,True,True +2000-08-28,725317,99999,2000,8,28,73.4000015258789,24,70.30000305175781,24,1013.2999877929688,24,,,3.5,24,6.300000190734863,24,11.100000381469727,,68.0,False,,,0.0,,False,False,False,False,False,False +2000-09-01,725330,14827,2000,9,1,76.5999984741211,24,69.5999984741211,24,1016.2000122070312,24,,,8.399999618530273,24,1.7999999523162842,23,5.099999904632568,,66.0,True,,,0.0,,True,True,True,True,True,True +2000-08-23,725326,99999,2000,8,23,73.0,24,65.5,24,,,,,4.699999809265137,24,2.5999999046325684,24,7.0,,64.4000015258789,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-05-09,725317,99999,2000,5,9,71.0,24,64.30000305175781,24,1004.4000244140625,24,,,9.0,24,8.800000190734863,24,15.0,21.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-06-12,725327,99999,2000,6,12,67.5,24,63.099998474121094,24,1017.7999877929688,24,,,7.900000095367432,24,7.400000095367432,24,16.899999618530273,22.899999618530273,55.900001525878906,False,,,0.03999999910593033,,False,False,False,False,False,False +2001-04-14,725305,99999,2001,4,14,54.400001525878906,18,36.5,18,1015.0999755859375,6,,,9.800000190734863,18,5.599999904632568,18,13.0,15.0,39.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-09-04,725314,99999,2001,9,4,76.69999694824219,22,69.0999984741211,22,1014.9000244140625,21,,,7.0,22,4.800000190734863,8,8.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-04-06,725326,99999,2001,4,6,57.79999923706055,23,51.79999923706055,23,,,,,3.0,23,5.699999809265137,23,8.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-07-20,725316,99999,2001,7,20,78.9000015258789,23,72.0999984741211,23,1015.7000122070312,21,,,9.0,23,4.199999809265137,14,8.0,,69.0999984741211,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-05-17,725305,99999,2001,5,17,70.4000015258789,23,61.599998474121094,23,1006.0999755859375,23,,,6.300000190734863,23,5.5,18,12.0,16.899999618530273,60.79999923706055,True,,,0.03999999910593033,,False,False,False,False,False,False +2001-02-25,725326,99999,2001,2,25,38.79999923706055,24,30.399999618530273,24,,,,,8.699999809265137,24,20.200000762939453,24,36.900001525878906,46.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-12-06,725326,99999,2001,12,6,41.5,24,33.20000076293945,24,,,,,10.0,24,8.300000190734863,22,27.0,33.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-07-28,725317,99999,2001,7,28,76.80000305175781,24,72.0,24,1016.7000122070312,16,,,6.599999904632568,24,4.400000095367432,23,6.0,,71.0999984741211,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-06-15,725314,99999,2001,6,15,76.80000305175781,24,65.4000015258789,24,1012.0,20,,,9.699999809265137,24,8.699999809265137,23,25.100000381469727,35.900001525878906,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-12-06,725315,99999,2001,12,6,48.400001525878906,24,43.400001525878906,24,1019.7999877929688,22,,,9.5,24,9.100000381469727,22,27.0,28.899999618530273,39.0,False,,,,,False,False,False,False,False,False +2001-12-04,725330,14827,2001,12,4,52.79999923706055,24,47.5,24,1021.7999877929688,23,,,9.600000381469727,24,8.5,24,15.899999618530273,20.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-04-01,725320,14842,2001,4,1,39.29999923706055,24,25.0,24,1012.5,24,,,9.899999618530273,24,8.0,24,17.100000381469727,21.0,28.0,False,,,0.0,,False,False,False,False,False,False +2001-10-08,725300,94846,2001,10,8,51.0,24,35.400001525878906,24,1026.5,24,,,9.899999618530273,24,9.199999809265137,24,18.100000381469727,21.0,29.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-12-25,725314,99999,2001,12,25,24.600000381469727,24,11.899999618530273,24,1021.7000122070312,24,,,10.0,24,7.300000190734863,24,11.100000381469727,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-01-21,725305,99999,2001,1,21,13.199999809265137,24,7.5,24,1025.699951171875,24,,,7.699999809265137,24,4.599999904632568,24,8.0,,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2001-06-05,725317,99999,2001,6,5,64.69999694824219,24,63.0,24,1014.9000244140625,18,,,6.900000095367432,24,7.5,24,13.0,,57.20000076293945,True,,,0.5,,False,False,False,False,False,False +2001-04-10,725314,99999,2001,4,10,68.9000015258789,24,64.5,24,1009.0999755859375,22,,,9.5,24,6.599999904632568,24,25.100000381469727,32.099998474121094,62.599998474121094,True,,,0.5799999833106995,,False,False,False,False,False,False +2001-05-18,725330,14827,2001,5,18,67.9000015258789,24,65.0999984741211,24,1009.7000122070312,19,,,6.900000095367432,24,4.099999904632568,23,14.0,18.100000381469727,59.0,False,,,0.46000000834465027,,True,True,True,True,True,True +2001-10-11,725320,14842,2001,10,11,57.0,24,52.5,24,1017.2999877929688,23,,,9.5,24,4.699999809265137,23,11.100000381469727,,48.900001525878906,False,,,0.11999999731779099,,True,True,True,True,True,True +2001-05-23,725330,14827,2001,5,23,54.79999923706055,24,44.400001525878906,24,1008.4000244140625,24,,,9.899999618530273,24,10.0,24,18.100000381469727,25.100000381469727,46.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2001-01-31,725320,14842,2001,1,31,32.79999923706055,24,29.399999618530273,24,1007.4000244140625,23,,,6.5,24,8.699999809265137,24,13.0,15.899999618530273,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2001-09-22,725330,14827,2001,9,22,60.79999923706055,24,54.20000076293945,24,1017.5999755859375,20,,,6.400000095367432,24,3.799999952316284,22,7.0,,48.20000076293945,True,,,0.0,,True,True,True,True,True,True +2001-03-15,725320,14842,2001,3,15,45.70000076293945,24,39.400001525878906,24,1006.5,22,,,6.0,24,10.0,24,19.0,25.100000381469727,42.099998474121094,True,,,0.44999998807907104,,True,True,True,True,True,True +2001-10-21,725330,14827,2001,10,21,59.599998474121094,24,53.400001525878906,24,1017.0999755859375,22,,,8.5,24,7.900000095367432,24,13.0,16.899999618530273,37.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2001-03-20,725317,99999,2001,3,20,38.400001525878906,24,30.700000762939453,24,1023.0999755859375,24,,,9.600000381469727,24,7.199999809265137,24,14.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2001-08-08,725320,14842,2001,8,8,81.19999694824219,24,73.19999694824219,24,1017.5,24,,,5.699999809265137,24,1.5,23,7.0,,66.9000015258789,False,,,0.0,,True,True,True,True,True,True +2001-06-29,725320,14842,2001,6,29,75.0,24,65.0,24,1018.4000244140625,24,994.7000122070312,24,8.0,24,3.700000047683716,23,14.0,16.899999618530273,64.0,False,,,0.0,,True,True,True,True,True,True +2002-05-17,725327,99999,2002,5,17,42.20000076293945,13,37.400001525878906,13,1017.2999877929688,7,,,10.0,13,9.600000381469727,13,14.0,19.0,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-07-28,725327,99999,2002,7,28,79.5,20,75.5999984741211,20,1010.0999755859375,20,,,9.300000190734863,20,10.600000381469727,20,15.899999618530273,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-05-27,725316,99999,2002,5,27,65.5999984741211,20,55.70000076293945,20,1017.0,18,,,9.800000190734863,20,4.699999809265137,20,12.0,20.0,51.79999923706055,True,,,,,False,False,False,False,False,False +2002-08-30,725326,99999,2002,8,30,70.69999694824219,22,61.400001525878906,22,,,,,9.600000381469727,22,4.800000190734863,22,11.100000381469727,,59.0,True,,,0.0,,False,False,False,False,False,False +2002-01-04,725326,99999,2002,1,4,24.200000762939453,23,14.899999618530273,23,,,,,10.0,23,7.800000190734863,22,14.0,19.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2002-04-14,725326,99999,2002,4,14,58.20000076293945,23,46.400001525878906,23,,,,,7.099999904632568,23,5.099999904632568,23,13.0,20.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-02-21,725305,99999,2002,2,21,32.20000076293945,23,28.899999618530273,23,1009.9000244140625,20,,,6.800000190734863,23,11.600000381469727,23,18.100000381469727,28.0,30.200000762939453,True,,,0.11999999731779099,,False,False,False,False,False,False +2002-10-25,725314,99999,2002,10,25,53.5,23,51.099998474121094,23,1016.2999877929688,21,,,6.0,23,4.199999809265137,23,8.899999618530273,,48.900001525878906,False,,,0.699999988079071,,False,False,False,False,False,False +2002-12-29,725320,14842,2002,12,29,34.400001525878906,24,31.200000762939453,24,1015.7999877929688,24,,,8.600000381469727,24,4.199999809265137,24,11.100000381469727,,21.899999618530273,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2002-05-24,725327,99999,2002,5,24,55.900001525878906,24,49.20000076293945,24,1016.5999755859375,20,,,9.100000381469727,24,10.300000190734863,24,16.899999618530273,19.0,46.0,False,,,0.4099999964237213,,False,False,False,False,False,False +2002-03-29,725316,99999,2002,3,29,42.5,24,40.5,24,1009.5,20,,,6.199999809265137,24,6.599999904632568,24,18.100000381469727,25.100000381469727,33.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-03-16,725327,99999,2002,3,16,36.70000076293945,24,26.100000381469727,24,1023.2000122070312,22,,,10.0,24,10.600000381469727,24,14.0,19.0,32.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2002-05-16,725316,99999,2002,5,16,63.70000076293945,24,56.29999923706055,24,1014.4000244140625,19,,,8.800000190734863,24,11.899999618530273,24,21.0,28.0,60.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-05-26,725326,99999,2002,5,26,56.70000076293945,24,47.5,24,,,,,9.5,24,4.800000190734863,24,8.899999618530273,16.899999618530273,46.400001525878906,True,,,0.15000000596046448,,False,False,False,False,False,False +2002-10-04,725330,14827,2002,10,4,67.9000015258789,24,64.5,24,1008.5999755859375,22,,,5.5,24,10.300000190734863,24,20.0,28.0,61.0,False,,,0.4699999988079071,,True,True,True,True,True,True +2002-07-01,725305,99999,2002,7,1,82.0999984741211,24,70.5,24,1018.0,24,,,9.5,24,8.399999618530273,24,14.0,19.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-10-30,725317,99999,2002,10,30,40.900001525878906,24,37.79999923706055,24,1016.5999755859375,24,,,7.800000190734863,24,8.0,24,13.0,,37.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-01-31,725300,94846,2002,1,31,31.399999618530273,24,30.399999618530273,24,1018.2000122070312,24,,,3.799999952316284,24,11.199999809265137,24,17.100000381469727,22.0,28.899999618530273,False,,,0.8799999952316284,9.100000381469727,True,True,True,True,True,True +2002-09-25,725305,99999,2002,9,25,55.900001525878906,24,43.099998474121094,24,1024.4000244140625,24,,,9.800000190734863,24,4.5,24,12.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-05-17,725300,94846,2002,5,17,42.5,24,35.099998474121094,24,1019.7999877929688,24,,,10.0,24,13.100000381469727,24,18.100000381469727,22.0,39.0,True,,,0.8500000238418579,,False,False,False,False,False,False +2002-02-13,725305,99999,2002,2,13,25.700000762939453,24,13.0,24,1026.199951171875,24,,,10.0,24,7.599999904632568,24,13.0,20.0,16.0,False,,,0.0,,False,False,False,False,False,False +2002-01-05,725315,99999,2002,1,5,31.799999237060547,24,19.0,24,1017.7000122070312,22,,,10.0,24,11.800000190734863,24,15.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-11-22,725316,99999,2002,11,22,35.900001525878906,24,26.399999618530273,24,1018.0,23,,,10.0,24,10.300000190734863,24,15.0,21.0,32.0,False,,,0.0,,False,False,False,False,False,False +2002-08-09,725316,99999,2002,8,9,69.30000305175781,24,55.70000076293945,24,1021.7000122070312,24,,,10.0,24,4.900000095367432,24,7.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-12-15,725317,99999,2002,12,15,37.0,24,32.599998474121094,24,1013.4000244140625,24,,,6.599999904632568,24,7.599999904632568,24,9.899999618530273,15.0,28.399999618530273,True,,,0.0,,True,True,True,True,True,True +2002-04-18,725316,99999,2002,4,18,74.5999984741211,24,64.19999694824219,24,1015.2000122070312,24,,,9.899999618530273,24,12.5,24,22.0,32.099998474121094,64.0,False,,,0.0,,False,False,False,False,False,False +2002-05-13,725320,14842,2002,5,13,51.099998474121094,24,44.099998474121094,24,1017.5,21,,,9.899999618530273,24,8.699999809265137,24,13.0,20.0,46.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2002-07-22,725317,99999,2002,7,22,84.5999984741211,24,73.80000305175781,24,1013.7000122070312,24,,,9.699999809265137,24,7.099999904632568,24,15.0,19.0,75.0,False,,,0.0,,False,False,False,False,False,False +2002-05-17,725316,99999,2002,5,17,49.900001525878906,24,46.0,24,1017.2999877929688,18,,,9.100000381469727,24,13.300000190734863,24,20.0,27.0,41.0,False,,,0.6000000238418579,,False,False,False,False,False,False +2002-08-23,725317,99999,2002,8,23,77.30000305175781,24,72.0,24,1014.7000122070312,20,,,8.0,24,5.699999809265137,24,13.0,19.0,71.5999984741211,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-10-05,725320,14842,2002,10,5,54.900001525878906,24,41.900001525878906,24,1018.9000244140625,24,,,9.899999618530273,24,5.099999904632568,24,17.100000381469727,19.0,42.099998474121094,False,,,0.4699999988079071,,False,False,False,False,False,False +2002-03-22,725300,94846,2002,3,22,22.399999618530273,24,6.5,24,1027.9000244140625,24,,,9.899999618530273,24,14.899999618530273,24,19.0,27.0,14.0,False,,,0.0,,False,False,False,False,False,False +2002-05-19,725317,99999,2002,5,19,50.70000076293945,24,36.599998474121094,24,1023.7999877929688,24,,,10.0,24,8.0,24,18.100000381469727,21.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-08-10,725330,14827,2002,8,10,71.19999694824219,24,55.20000076293945,24,1019.7999877929688,24,,,9.699999809265137,24,3.5,24,10.100000381469727,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-09-06,725320,14842,2002,9,6,73.0999984741211,24,61.79999923706055,24,1018.2999877929688,24,,,9.899999618530273,24,4.699999809265137,24,8.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-02-13,725327,99999,2003,2,13,22.700000762939453,21,7.900000095367432,21,1022.2000122070312,21,,,10.0,21,9.399999618530273,21,14.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-08-29,725314,99999,2003,8,29,79.4000015258789,22,74.19999694824219,22,1014.7999877929688,19,,,8.699999809265137,22,2.9000000953674316,22,8.899999618530273,,75.0,False,,,0.6000000238418579,,False,False,False,False,False,False +2003-06-02,725327,99999,2003,6,2,54.20000076293945,22,39.70000076293945,22,1017.2000122070312,22,,,10.0,22,3.799999952316284,22,9.899999618530273,15.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-01-28,725317,99999,2003,1,28,27.600000381469727,23,17.100000381469727,23,1019.2999877929688,23,,,9.800000190734863,23,7.900000095367432,23,12.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2003-01-05,725315,99999,2003,1,5,32.099998474121094,23,30.700000762939453,23,1014.0999755859375,14,,,2.5999999046325684,23,6.599999904632568,23,12.0,,30.200000762939453,True,,,0.11999999731779099,2.0,True,True,True,True,True,True +2003-01-01,725315,99999,2003,1,1,32.099998474121094,23,23.700000762939453,23,1013.7000122070312,23,,,10.0,23,16.100000381469727,23,21.0,25.100000381469727,28.0,False,,,0.0,,False,False,False,False,False,False +2003-07-25,725315,99999,2003,7,25,68.19999694824219,23,59.29999923706055,23,1021.4000244140625,23,,,10.0,23,5.400000095367432,23,8.899999618530273,,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-02-25,725326,99999,2003,2,25,5.699999809265137,24,-3.700000047683716,24,,,,,10.0,24,5.599999904632568,24,14.0,18.100000381469727,-2.200000047683716,False,,,0.0,,False,False,False,False,False,False +2003-05-20,725326,99999,2003,5,20,61.70000076293945,24,50.099998474121094,24,,,,,8.600000381469727,24,11.300000190734863,24,20.0,26.0,51.79999923706055,False,,,0.41999998688697815,,False,False,False,False,False,False +2003-01-05,725326,99999,2003,1,5,30.399999618530273,24,28.0,24,,,,,2.5999999046325684,24,4.5,24,11.100000381469727,,28.399999618530273,True,,,0.09000000357627869,,False,False,False,False,False,False +2003-11-03,725326,99999,2003,11,3,47.29999923706055,24,44.5,24,,,,,7.199999809265137,24,9.300000190734863,24,19.0,22.899999618530273,46.400001525878906,False,,,0.9599999785423279,,False,False,False,False,False,False +2003-08-30,725300,94846,2003,8,30,69.80000305175781,24,55.0,24,1022.5999755859375,24,998.5,24,9.899999618530273,24,9.399999618530273,24,12.0,21.0,66.0,False,,,0.0,,False,False,False,False,False,False +2003-04-04,725330,14827,2003,4,4,42.29999923706055,24,39.20000076293945,24,1007.7999877929688,17,,,4.300000190734863,24,11.800000190734863,24,19.0,,37.400001525878906,True,,,0.3100000023841858,,True,True,True,True,True,True +2003-10-25,725316,99999,2003,10,25,52.5,24,47.400001525878906,24,1018.0999755859375,18,,,7.099999904632568,24,7.300000190734863,24,14.0,26.0,48.20000076293945,True,,,0.17000000178813934,,False,False,False,False,False,False +2003-06-08,725330,14827,2003,6,8,64.4000015258789,24,57.79999923706055,24,1007.2000122070312,23,978.0999755859375,23,7.400000095367432,24,7.099999904632568,24,19.0,25.100000381469727,55.900001525878906,False,,,0.1599999964237213,,True,True,True,True,True,True +2003-11-16,725316,99999,2003,11,16,47.70000076293945,24,44.5,24,1017.0,20,,,4.699999809265137,24,6.5,24,9.899999618530273,,44.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2003-05-21,725327,99999,2003,5,21,51.5,24,38.400001525878906,24,1027.800048828125,24,,,10.0,24,7.5,24,14.0,18.100000381469727,42.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-04-03,725316,99999,2003,4,3,65.69999694824219,24,55.599998474121094,24,1009.0,24,,,10.0,24,13.800000190734863,24,18.100000381469727,26.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-07-07,725315,99999,2003,7,7,81.5,24,72.9000015258789,24,1012.7000122070312,24,,,8.399999618530273,24,9.699999809265137,24,19.0,22.899999618530273,73.0,False,,,0.0,,False,False,False,False,False,False +2003-01-21,725315,99999,2003,1,21,15.5,24,4.800000190734863,24,1023.2000122070312,24,,,9.699999809265137,24,9.5,24,15.0,,8.100000381469727,False,,,0.0,2.0,False,False,False,False,False,False +2003-12-17,725315,99999,2003,12,17,25.299999237060547,24,19.299999237060547,24,1015.5,23,,,9.699999809265137,24,14.100000381469727,24,21.0,29.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-10-29,725330,14827,2003,10,29,42.5,24,35.5,24,1007.4000244140625,24,977.2999877929688,23,9.5,24,8.800000190734863,24,14.0,23.899999618530273,35.099998474121094,True,,,0.03999999910593033,,True,True,True,True,True,True +2003-12-27,725327,99999,2003,12,27,35.400001525878906,24,24.399999618530273,24,1024.800048828125,24,,,10.0,24,7.699999809265137,24,12.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2003-02-02,725314,99999,2003,2,2,47.400001525878906,24,37.5,24,1007.0,24,,,10.0,24,7.099999904632568,24,13.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2003-10-07,725317,99999,2003,10,7,64.5,24,52.900001525878906,24,1018.2000122070312,24,,,9.800000190734863,24,5.0,24,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-03-31,725327,99999,2003,3,31,39.900001525878906,24,23.200000762939453,24,1020.2000122070312,24,,,10.0,24,6.099999904632568,24,13.0,16.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2003-05-14,725320,14842,2003,5,14,64.4000015258789,24,55.900001525878906,24,1011.4000244140625,24,988.7000122070312,8,10.0,24,5.5,24,15.0,21.0,45.0,False,,,0.0,,False,False,False,False,False,False +2003-10-12,725314,99999,2003,10,12,63.099998474121094,24,53.900001525878906,24,1018.7000122070312,24,,,9.300000190734863,24,5.300000190734863,23,16.899999618530273,20.0,51.099998474121094,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-01-07,725314,99999,2003,1,7,33.79999923706055,24,26.700000762939453,24,1027.699951171875,24,,,8.800000190734863,24,5.800000190734863,24,12.0,15.899999618530273,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-02-25,725300,94846,2003,2,25,8.100000381469727,24,-4.400000095367432,24,1033.4000244140625,24,,,9.899999618530273,24,6.199999809265137,24,12.0,,-2.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2003-09-03,725317,99999,2003,9,3,66.5999984741211,24,62.70000076293945,24,1016.7000122070312,19,,,7.300000190734863,24,3.5999999046325684,24,8.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-04-19,725330,14827,2003,4,19,61.20000076293945,24,51.29999923706055,24,1018.5999755859375,23,,,6.199999809265137,24,6.800000190734863,24,15.899999618530273,21.0,41.0,False,,,0.0,,True,True,True,True,True,True +2003-12-02,725317,99999,2003,12,2,33.29999923706055,24,18.5,24,1034.300048828125,24,,,10.0,24,4.900000095367432,24,9.899999618530273,,27.0,False,,,0.0,,False,False,False,False,False,False +2003-04-19,725305,99999,2003,4,19,55.099998474121094,24,48.400001525878906,24,1014.7000122070312,24,,,6.5,24,11.199999809265137,24,28.899999618530273,42.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-08-27,725320,14842,2003,8,27,82.9000015258789,24,64.5999984741211,24,1013.2999877929688,24,989.7000122070312,24,9.899999618530273,24,4.300000190734863,24,10.100000381469727,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2004-01-13,725326,99999,2004,1,13,30.600000381469727,19,24.899999618530273,19,,,,,10.0,18,7.199999809265137,18,13.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-12-29,725327,99999,2004,12,29,34.099998474121094,21,29.700000762939453,21,1021.4000244140625,19,,,6.300000190734863,21,4.699999809265137,21,12.0,,25.0,False,,,0.18000000715255737,,True,True,True,True,True,True +2004-02-05,725316,99999,2004,2,5,26.799999237060547,21,24.200000762939453,20,1026.9000244140625,11,,,5.599999904632568,21,15.300000190734863,21,22.899999618530273,28.0,23.0,True,,,0.07999999821186066,,False,False,False,False,False,False +2004-10-07,725316,99999,2004,10,7,56.900001525878906,22,40.29999923706055,22,1026.0999755859375,22,,,9.899999618530273,22,5.400000095367432,22,15.0,18.100000381469727,37.0,False,,,0.0,,False,False,False,False,False,False +2004-12-02,725316,99999,2004,12,2,34.900001525878906,22,30.5,22,1019.7999877929688,22,,,8.899999618530273,22,4.0,22,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-09-03,725316,99999,2004,9,3,71.69999694824219,23,62.70000076293945,23,1017.7999877929688,18,,,6.400000095367432,23,3.0,23,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-01-18,725305,99999,2004,1,18,19.200000762939453,23,10.199999809265137,23,1013.2999877929688,21,,,9.300000190734863,23,11.800000190734863,23,16.899999618530273,25.100000381469727,10.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-06-02,725326,99999,2004,6,2,60.70000076293945,24,52.79999923706055,24,,,,,9.0,24,6.5,24,11.100000381469727,,53.599998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2004-08-18,725330,14827,2004,8,18,69.80000305175781,24,64.69999694824219,24,1012.2999877929688,20,,,5.599999904632568,24,8.300000190734863,24,13.0,,54.0,False,,,0.75,,False,False,False,False,False,False +2004-04-22,725317,99999,2004,4,22,52.79999923706055,24,48.599998474121094,24,1013.5999755859375,22,,,7.5,24,10.300000190734863,24,18.100000381469727,22.0,50.0,False,,,0.0,,False,False,False,False,False,False +2004-01-25,725320,14842,2004,1,25,20.100000381469727,24,4.599999904632568,23,1016.7999877929688,23,,,9.699999809265137,24,15.399999618530273,24,22.0,28.899999618530273,16.0,False,,,0.0,,False,False,False,False,False,False +2004-04-25,725315,99999,2004,4,25,58.400001525878906,24,53.599998474121094,24,1012.0999755859375,20,,,7.900000095367432,24,15.399999618530273,24,25.100000381469727,29.899999618530273,53.099998474121094,False,,,0.2800000011920929,,False,False,False,False,False,False +2004-01-17,725317,99999,2004,1,17,35.900001525878906,24,33.20000076293945,24,1015.5999755859375,15,,,5.5,24,8.5,24,13.0,,33.099998474121094,False,,,0.20999999344348907,,False,False,False,False,False,False +2004-05-23,725316,99999,2004,5,23,73.80000305175781,24,64.69999694824219,24,1006.2999877929688,16,,,9.899999618530273,24,13.399999618530273,24,22.899999618530273,33.0,69.80000305175781,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-04-10,725314,99999,2004,4,10,54.5,24,46.29999923706055,24,1017.5,21,,,9.399999618530273,24,7.599999904632568,24,13.0,23.899999618530273,48.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2004-04-30,725305,99999,2004,4,30,53.20000076293945,24,52.400001525878906,24,1014.9000244140625,20,,,5.199999809265137,24,7.599999904632568,24,15.899999618530273,22.899999618530273,45.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2004-02-20,725316,99999,2004,2,20,45.099998474121094,24,37.79999923706055,24,999.7999877929688,21,,,9.100000381469727,24,15.600000381469727,24,27.0,32.099998474121094,37.400001525878906,True,,,0.029999999329447746,,False,False,False,False,False,False +2004-06-28,725305,99999,2004,6,28,66.19999694824219,24,54.70000076293945,24,1019.0,22,,,9.800000190734863,24,6.300000190734863,24,9.899999618530273,,59.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-08-31,725326,99999,2004,8,31,65.0,24,55.5,24,,,,,7.400000095367432,24,1.600000023841858,24,7.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2004-05-31,725330,14827,2004,5,31,66.9000015258789,24,60.599998474121094,24,1000.4000244140625,19,,,7.900000095367432,24,13.399999618530273,24,26.0,30.899999618530273,52.0,False,,,0.8999999761581421,,False,False,False,False,False,False +2004-02-20,725320,14842,2004,2,20,44.0,24,39.20000076293945,24,998.5,23,,,8.300000190734863,24,12.399999618530273,24,20.0,28.899999618530273,31.100000381469727,False,,,0.12999999523162842,,False,False,False,False,False,False +2004-12-31,725314,99999,2004,12,31,63.20000076293945,24,44.5,14,1017.0999755859375,24,,,10.0,24,7.199999809265137,24,14.0,22.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-12-05,725327,99999,2004,12,5,35.70000076293945,24,33.5,24,1017.9000244140625,17,,,6.199999809265137,24,5.5,24,13.0,,24.100000381469727,False,,,0.0,,True,True,True,True,True,True +2004-02-17,725305,99999,2004,2,17,22.600000381469727,24,14.399999618530273,24,1030.0999755859375,24,,,8.600000381469727,24,3.700000047683716,24,8.0,,14.0,True,,,0.0,,False,False,False,False,False,False +2004-10-22,725327,99999,2004,10,22,49.20000076293945,24,44.900001525878906,24,1019.2999877929688,21,,,7.199999809265137,24,7.900000095367432,24,14.0,21.0,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-06-10,725305,99999,2004,6,10,70.9000015258789,24,68.5999984741211,24,1014.2000122070312,18,,,7.800000190734863,24,9.0,24,13.0,,66.19999694824219,True,,,0.25,,False,False,False,False,False,False +2004-05-04,725330,14827,2004,5,4,46.400001525878906,24,35.5,24,1019.2000122070312,22,,,9.699999809265137,24,9.199999809265137,24,22.899999618530273,28.899999618530273,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-12-14,725305,99999,2004,12,14,20.399999618530273,24,9.100000381469727,24,1032.9000244140625,24,,,10.0,24,9.199999809265137,24,13.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2004-04-12,725316,99999,2004,4,12,41.79999923706055,24,26.5,24,1019.2000122070312,24,,,10.0,24,17.200000762939453,24,22.0,27.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-02-16,725327,99999,2004,2,16,12.100000381469727,24,3.700000047683716,24,1033.5999755859375,24,,,10.0,24,3.9000000953674316,24,8.0,,1.0,False,,,0.0,,False,False,False,False,False,False +2004-09-11,725317,99999,2004,9,11,68.4000015258789,24,58.5,24,1021.0999755859375,24,,,10.0,24,3.0,24,5.099999904632568,,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-31,725320,14842,2004,7,31,71.69999694824219,24,63.5,24,1012.9000244140625,17,,,6.0,24,5.699999809265137,24,8.0,16.899999618530273,63.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-11-24,725305,99999,2004,11,24,36.29999923706055,24,32.099998474121094,24,1010.9000244140625,19,,,7.400000095367432,24,14.300000190734863,24,27.0,32.099998474121094,32.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-09-10,725330,14827,2004,9,10,63.599998474121094,24,54.599998474121094,24,1022.9000244140625,24,,,9.300000190734863,24,2.200000047683716,24,6.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2004-11-07,725305,99999,2004,11,7,50.5,24,34.599998474121094,24,1012.7000122070312,24,,,10.0,24,9.5,24,16.899999618530273,26.0,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-05-22,725317,99999,2004,5,22,77.9000015258789,24,65.9000015258789,24,1011.5,22,,,9.800000190734863,24,10.0,24,19.0,27.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2004-03-18,725317,99999,2004,3,18,44.099998474121094,24,39.099998474121094,24,1015.0,23,,,8.0,24,7.099999904632568,24,22.0,27.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-04-26,725315,99999,2004,4,26,52.599998474121094,24,40.599998474121094,24,1017.4000244140625,24,,,8.800000190734863,24,11.199999809265137,24,22.0,28.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2004-04-11,725327,99999,2004,4,11,38.70000076293945,24,31.5,24,1020.2999877929688,24,,,10.0,24,8.0,24,12.0,20.0,32.0,False,,,0.0,,False,False,False,False,False,False +2004-07-06,725300,94846,2004,7,6,71.5999984741211,24,62.5,24,1011.0,24,,,10.0,24,10.100000381469727,24,16.899999618530273,28.899999618530273,62.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2004-11-05,725320,14842,2004,11,5,43.0,24,28.899999618530273,24,1021.0,24,,,10.0,24,8.300000190734863,24,15.0,20.0,30.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2004-09-26,725330,14827,2004,9,26,60.20000076293945,24,52.400001525878906,24,1023.2999877929688,24,,,9.5,24,3.4000000953674316,24,6.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2004-10-12,725315,99999,2004,10,12,52.20000076293945,24,45.20000076293945,24,1013.0,24,,,8.699999809265137,24,11.300000190734863,24,15.0,,48.20000076293945,True,,,0.07999999821186066,,False,False,False,False,False,False +2005-12-01,725326,99999,2005,12,1,24.600000381469727,24,18.299999237060547,24,,,,,7.199999809265137,24,8.5,24,15.899999618530273,19.0,21.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-03-04,725326,99999,2005,3,4,33.099998474121094,24,23.700000762939453,24,,,,,10.0,24,2.299999952316284,24,8.899999618530273,,23.0,True,,,0.0,,False,False,False,False,False,False +2005-07-17,725326,99999,2005,7,17,79.5,24,67.4000015258789,24,,,,,7.800000190734863,24,2.9000000953674316,24,9.899999618530273,15.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-11-22,725326,99999,2005,11,22,36.29999923706055,24,24.299999237060547,24,,,,,10.0,24,8.800000190734863,24,13.0,16.899999618530273,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2005-07-27,725314,99999,2005,7,27,71.69999694824219,24,64.0999984741211,24,1016.7999877929688,17,,,8.899999618530273,24,8.800000190734863,24,20.0,27.0,66.19999694824219,True,,,,,False,False,False,False,False,False +2005-02-23,725317,99999,2005,2,23,30.299999237060547,24,27.0,24,1026.300048828125,21,,,6.699999809265137,24,3.700000047683716,24,8.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2005-03-01,725315,99999,2005,3,1,25.600000381469727,24,20.0,24,1010.7000122070312,21,,,6.400000095367432,24,18.399999618530273,24,22.0,29.899999618530273,21.899999618530273,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-01-22,725316,99999,2005,1,22,22.899999618530273,24,18.399999618530273,24,1013.2999877929688,12,,,5.699999809265137,24,17.200000762939453,24,29.899999618530273,42.900001525878906,10.0,False,,,0.0,,True,True,True,True,True,True +2005-08-01,725327,99999,2005,8,1,77.0,24,66.69999694824219,24,1020.5999755859375,20,,,8.100000381469727,24,3.0999999046325684,24,8.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-10-27,725327,99999,2005,10,27,43.900001525878906,24,38.29999923706055,24,1025.4000244140625,24,,,10.0,24,2.5,24,5.099999904632568,,34.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2005-10-13,725330,14827,2005,10,13,60.79999923706055,24,55.79999923706055,24,1019.2999877929688,24,989.0999755859375,24,7.099999904632568,24,1.2999999523162842,24,10.100000381469727,,55.0,True,,,0.019999999552965164,,True,True,True,True,True,True +2005-09-14,725314,99999,2005,9,14,72.5,24,67.30000305175781,24,1013.0,22,,,9.100000381469727,24,4.900000095367432,24,9.899999618530273,,68.0,True,,,0.33000001311302185,,False,False,False,False,False,False +2005-12-31,725330,14827,2005,12,31,35.79999923706055,24,32.79999923706055,24,1006.5,16,,,6.0,24,11.5,24,15.899999618530273,23.899999618530273,33.79999923706055,True,,,0.3199999928474426,,True,True,True,True,True,True +2005-09-05,725314,99999,2005,9,5,72.5,24,60.599998474121094,24,1023.5999755859375,23,,,9.300000190734863,24,3.700000047683716,24,8.899999618530273,,59.0,False,,,0.0,,True,True,True,True,True,True +2005-10-17,725316,99999,2005,10,17,61.5,24,44.099998474121094,24,1014.5,24,,,9.800000190734863,24,7.099999904632568,24,15.0,20.0,45.0,False,,,0.0,,False,False,False,False,False,False +2005-06-07,725315,99999,2005,6,7,78.0999984741211,24,63.099998474121094,24,1011.7999877929688,24,,,9.800000190734863,24,8.699999809265137,24,16.899999618530273,22.899999618530273,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-07-07,725314,99999,2005,7,7,76.0999984741211,24,64.5,24,1016.2000122070312,24,,,9.800000190734863,24,4.0,24,9.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2005-01-15,725315,99999,2005,1,15,12.699999809265137,24,3.9000000953674316,24,1042.5999755859375,24,,,10.0,24,9.0,24,12.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-04-29,725330,14827,2005,4,29,48.29999923706055,24,36.20000076293945,24,1013.7999877929688,22,,,9.300000190734863,24,6.5,24,10.100000381469727,,33.099998474121094,False,,,0.029999999329447746,,True,True,True,True,True,True +2005-07-23,725316,99999,2005,7,23,79.0,24,70.5999984741211,24,1019.0999755859375,22,,,7.199999809265137,24,4.900000095367432,24,8.899999618530273,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-12-07,725300,94846,2005,12,7,6.800000190734863,24,-2.0999999046325684,24,1034.800048828125,24,,,9.899999618530273,24,6.699999809265137,24,11.100000381469727,,0.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2005-06-23,725316,99999,2005,6,23,78.69999694824219,24,62.900001525878906,24,1018.2000122070312,24,,,10.0,24,7.699999809265137,24,12.0,,66.9000015258789,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-01-29,725327,99999,2006,1,29,48.29999923706055,21,46.0,21,999.4000244140625,16,,,8.0,21,14.399999618530273,21,25.100000381469727,30.899999618530273,39.900001525878906,False,,,0.15000000596046448,,False,False,False,False,False,False +2006-02-06,725315,99999,2006,2,6,24.200000762939453,22,14.699999809265137,22,1018.5999755859375,22,,,10.0,22,9.100000381469727,22,16.899999618530273,19.0,14.0,True,,,0.0,,False,False,False,False,False,False +2006-03-04,725327,99999,2006,3,4,29.200000762939453,22,20.100000381469727,22,1031.4000244140625,18,,,10.0,22,4.699999809265137,22,9.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-01-10,725330,14827,2006,1,10,34.20000076293945,22,28.700000762939453,22,1028.4000244140625,21,,,8.199999809265137,22,4.800000190734863,22,12.0,,28.399999618530273,True,,,,,False,False,False,False,False,False +2006-02-20,725315,99999,2006,2,20,18.600000381469727,23,8.399999618530273,23,1024.5,23,,,10.0,23,8.800000190734863,23,15.899999618530273,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-11-21,725316,99999,2006,11,21,37.400001525878906,23,24.799999237060547,23,1030.0,23,,,9.899999618530273,23,5.900000095367432,23,14.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-02-06,725314,99999,2006,2,6,28.299999237060547,23,15.899999618530273,23,1021.2000122070312,23,,,10.0,23,5.0,23,9.899999618530273,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-04-11,725326,99999,2006,4,11,60.400001525878906,24,37.599998474121094,24,,,,,10.0,24,7.199999809265137,24,15.899999618530273,21.0,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2006-06-10,725326,99999,2006,6,10,54.400001525878906,24,46.5,24,,,,,8.800000190734863,24,13.5,24,20.0,27.0,46.400001525878906,False,,,0.949999988079071,,False,False,False,False,False,False +2006-10-13,725326,99999,2006,10,13,37.599998474121094,24,22.399999618530273,24,,,,,9.800000190734863,24,16.399999618530273,24,28.0,36.900001525878906,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-02-03,725316,99999,2006,2,3,44.70000076293945,24,38.29999923706055,24,1003.9000244140625,19,,,7.5,24,6.900000095367432,24,19.0,23.899999618530273,39.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-11-07,725317,99999,2006,11,7,52.5,24,50.0,24,1012.2000122070312,15,,,4.199999809265137,24,4.5,24,8.899999618530273,,50.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2006-04-02,725316,99999,2006,4,2,48.20000076293945,24,44.099998474121094,24,1013.0999755859375,21,,,8.0,24,11.699999809265137,24,32.099998474121094,44.900001525878906,37.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2006-04-08,725315,99999,2006,4,8,40.0,24,30.0,24,1017.5,22,,,10.0,24,17.399999618530273,24,28.0,34.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-09-10,725327,99999,2006,9,10,60.70000076293945,24,57.599998474121094,24,1021.5,14,,,7.0,24,6.0,24,13.0,16.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2006-07-07,725320,14842,2006,7,7,70.0999984741211,24,50.099998474121094,24,1025.699951171875,24,,,9.399999618530273,24,2.799999952316284,24,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-01-14,725326,99999,2006,1,14,29.899999618530273,24,19.5,24,,,,,10.0,24,8.399999618530273,24,15.899999618530273,21.0,19.399999618530273,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-06-15,725305,99999,2006,6,15,71.4000015258789,24,57.599998474121094,24,1018.2000122070312,24,,,10.0,24,5.0,24,8.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-04-15,725330,14827,2006,4,15,63.79999923706055,24,50.5,24,1005.5,16,,,7.699999809265137,24,5.699999809265137,24,15.0,18.100000381469727,53.099998474121094,False,,,1.2300000190734863,,True,True,True,True,True,True +2006-03-16,725300,94846,2006,3,16,35.400001525878906,24,24.399999618530273,24,1020.0999755859375,24,995.2999877929688,24,8.5,24,10.100000381469727,24,20.0,23.899999618530273,25.200000762939453,False,,,0.0,,True,True,True,True,True,True +2006-04-09,725314,99999,2006,4,9,44.79999923706055,24,31.799999237060547,24,1024.4000244140625,24,,,9.0,24,2.9000000953674316,24,8.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-02-17,725330,14827,2006,2,17,33.900001525878906,24,26.700000762939453,24,1021.2999877929688,24,990.9000244140625,24,8.800000190734863,24,16.799999237060547,24,25.100000381469727,33.0,24.100000381469727,False,,,0.5099999904632568,,False,False,False,False,False,False +2006-03-05,725320,14842,2006,3,5,34.79999923706055,24,24.600000381469727,24,1026.0,24,1000.7999877929688,24,7.099999904632568,24,5.599999904632568,24,11.100000381469727,,21.200000762939453,False,,,0.17000000178813934,,True,True,True,True,True,True +2006-06-26,725320,14842,2006,6,26,67.19999694824219,24,58.5,24,1015.0999755859375,23,,,8.699999809265137,24,4.800000190734863,24,13.0,18.100000381469727,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-08-01,725330,14827,2006,8,1,83.19999694824219,24,74.5999984741211,24,1014.2999877929688,24,,,9.199999809265137,24,8.399999618530273,24,14.0,,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-09-14,725327,99999,2006,9,14,65.69999694824219,24,59.70000076293945,24,1015.5999755859375,19,,,9.600000381469727,24,4.599999904632568,18,7.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-06-09,725320,14842,2006,6,9,72.80000305175781,24,55.599998474121094,24,1014.9000244140625,24,,,9.0,24,7.400000095367432,24,15.0,19.0,61.0,False,,,0.0,,False,False,False,False,False,False +2006-04-25,725315,99999,2006,4,25,48.79999923706055,24,40.900001525878906,24,1013.2000122070312,21,,,9.699999809265137,24,12.800000190734863,24,23.899999618530273,32.099998474121094,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-08-19,725316,99999,2006,8,19,79.0999984741211,24,70.5999984741211,24,1014.9000244140625,24,,,9.5,24,5.099999904632568,24,22.0,27.0,73.0,False,,,1.149999976158142,,False,False,False,False,False,False +2006-12-02,725300,94846,2006,12,2,21.0,24,14.199999809265137,24,1025.0999755859375,24,,,10.0,24,8.899999618530273,24,16.899999618530273,19.0,12.0,False,,,0.699999988079071,5.099999904632568,False,False,False,False,False,False +2006-11-04,725320,14842,2006,11,4,41.70000076293945,24,26.700000762939453,24,1026.800048828125,24,,,10.0,24,8.5,24,13.0,19.0,37.0,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-03-28,725330,14827,2006,3,28,42.099998474121094,24,36.79999923706055,24,1019.7000122070312,24,989.4000244140625,24,4.900000095367432,24,7.199999809265137,24,11.100000381469727,,39.20000076293945,True,,,0.23999999463558197,,False,False,False,False,False,False +2007-08-22,725317,99999,2007,8,22,85.5,18,69.0,18,1015.7000122070312,18,,,10.0,18,6.300000190734863,18,8.899999618530273,16.899999618530273,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-10-07,725316,99999,2007,10,7,80.5,23,64.30000305175781,23,1017.5999755859375,23,,,9.699999809265137,23,4.5,23,9.899999618530273,14.0,66.0,False,,,0.0,,False,False,False,False,False,False +2007-07-09,725327,99999,2007,7,9,79.30000305175781,23,66.0999984741211,23,1010.2999877929688,23,,,8.899999618530273,23,7.0,23,12.0,23.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-05-28,725327,99999,2007,5,28,64.69999694824219,23,53.400001525878906,23,1021.5999755859375,23,,,9.199999809265137,23,3.200000047683716,23,8.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-02-09,725305,99999,2007,2,9,5.900000095367432,23,-7.300000190734863,23,1027.199951171875,23,,,10.0,23,7.699999809265137,23,14.0,,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2007-12-08,725326,99999,2007,12,8,16.799999237060547,24,9.300000190734863,24,,,,,9.800000190734863,24,6.400000095367432,24,11.100000381469727,14.0,10.399999618530273,False,,,0.0,,False,False,False,False,False,False +2007-12-07,725327,99999,2007,12,7,27.100000381469727,24,23.399999618530273,24,1020.4000244140625,21,,,6.800000190734863,24,6.099999904632568,24,12.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2007-10-24,725300,94846,2007,10,24,48.599998474121094,24,34.5,24,1017.7000122070312,24,,,10.0,24,11.300000190734863,24,18.100000381469727,25.100000381469727,43.0,False,,,0.0,,False,False,False,False,False,False +2007-05-17,725305,99999,2007,5,17,50.29999923706055,24,37.400001525878906,24,1024.0,20,,,10.0,24,12.0,24,20.0,26.0,41.0,False,,,0.0,,False,False,False,False,False,False +2007-09-21,725330,14827,2007,9,21,72.19999694824219,24,58.900001525878906,24,1016.9000244140625,23,,,6.900000095367432,24,5.099999904632568,24,11.100000381469727,14.0,59.0,True,,,0.0,,True,True,True,True,True,True +2007-05-05,725314,99999,2007,5,5,68.69999694824219,24,64.4000015258789,24,1013.0999755859375,22,,,5.300000190734863,24,4.900000095367432,24,9.899999618530273,,62.099998474121094,False,,,0.07000000029802322,,True,True,True,True,True,True +2007-08-19,725315,99999,2007,8,19,73.4000015258789,24,65.30000305175781,24,1015.7000122070312,21,,,9.5,24,4.900000095367432,24,9.899999618530273,20.0,64.4000015258789,True,,,0.10000000149011612,,False,False,False,False,False,False +2007-08-21,725330,14827,2007,8,21,70.30000305175781,24,67.69999694824219,24,1014.4000244140625,11,,,4.199999809265137,24,4.0,24,8.899999618530273,,66.0,True,,,4.46999979019165,,True,True,True,True,True,True +2007-12-23,725317,99999,2007,12,23,34.0,24,26.600000381469727,17,1010.5999755859375,17,,,8.199999809265137,24,16.899999618530273,24,22.899999618530273,39.0,23.0,True,,,0.2199999988079071,,False,False,False,False,False,False +2007-03-30,725316,99999,2007,3,30,59.20000076293945,24,54.70000076293945,24,1022.9000244140625,24,,,8.699999809265137,24,6.800000190734863,24,12.0,,51.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2007-05-17,725330,14827,2007,5,17,50.900001525878906,24,40.099998474121094,24,1021.0,24,,,9.600000381469727,24,7.099999904632568,24,15.0,21.0,44.599998474121094,True,,,0.15000000596046448,,False,False,False,False,False,False +2007-03-01,725327,99999,2007,3,1,36.79999923706055,24,33.400001525878906,24,1002.5,17,,,5.199999809265137,24,12.800000190734863,24,19.0,28.0,32.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2007-07-13,725305,99999,2007,7,13,66.19999694824219,24,52.599998474121094,24,1015.7000122070312,24,,,10.0,24,4.5,24,9.899999618530273,,52.0,False,,,0.0,,False,False,False,False,False,False +2007-12-02,725315,99999,2007,12,2,45.599998474121094,24,40.599998474121094,24,1011.2999877929688,20,,,8.300000190734863,24,15.0,24,27.0,35.0,32.0,False,,,0.41999998688697815,,False,False,False,False,False,False +2007-03-21,725327,99999,2007,3,21,48.20000076293945,24,39.79999923706055,24,1023.4000244140625,21,,,7.699999809265137,24,11.699999809265137,24,20.0,30.899999618530273,33.099998474121094,False,,,0.10000000149011612,,True,True,True,True,True,True +2007-02-03,725330,14827,2007,2,3,6.300000190734863,24,-3.299999952316284,24,1015.5,20,,,8.5,24,15.0,24,30.899999618530273,39.0,1.0,False,,,0.0,2.0,False,False,False,False,False,False +2007-08-17,725300,94846,2007,8,17,71.0,24,57.20000076293945,24,1018.0999755859375,24,,,10.0,24,5.599999904632568,24,11.100000381469727,15.0,64.0,False,,,0.0,,False,False,False,False,False,False +2007-07-15,725314,99999,2007,7,15,79.0,24,64.80000305175781,24,1011.7999877929688,24,,,9.800000190734863,24,3.700000047683716,24,8.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2007-06-15,725316,99999,2007,6,15,79.0999984741211,24,55.79999923706055,24,1014.7999877929688,24,,,10.0,24,4.599999904632568,23,9.899999618530273,14.0,61.0,False,,,0.0,,False,False,False,False,False,False +2007-09-16,725316,99999,2007,9,16,60.099998474121094,24,42.0,24,1023.4000244140625,24,,,10.0,24,4.599999904632568,24,13.0,15.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-03-03,725315,99999,2007,3,3,26.700000762939453,24,20.799999237060547,24,1007.7000122070312,17,,,7.099999904632568,24,16.600000381469727,24,23.899999618530273,27.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-02-04,725330,14827,2007,2,4,0.20000000298023224,24,-9.399999618530273,24,1024.0999755859375,23,,,9.699999809265137,24,15.199999809265137,24,22.0,28.899999618530273,-6.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-05-17,725320,14842,2007,5,17,55.5,24,37.599998474121094,24,1023.2000122070312,24,,,9.899999618530273,24,8.399999618530273,24,14.0,22.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-08-24,725316,99999,2007,8,24,84.30000305175781,24,68.80000305175781,24,1010.5,23,,,10.0,24,9.199999809265137,24,20.0,28.0,77.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-10-05,725330,14827,2007,10,5,72.0999984741211,24,61.599998474121094,24,1020.7999877929688,24,,,8.899999618530273,24,1.2999999523162842,24,5.099999904632568,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-10-08,725317,99999,2007,10,8,76.9000015258789,24,63.0,24,1015.2000122070312,24,,,9.5,24,4.599999904632568,24,9.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2008-06-07,725317,99999,2008,6,7,85.0,9,73.4000015258789,7,,,,,9.399999618530273,9,10.199999809265137,9,14.0,21.0,77.0,True,,,,,False,False,False,False,False,False +2008-03-24,725327,99999,2008,3,24,31.0,23,18.600000381469727,23,1027.5999755859375,22,,,10.0,23,3.200000047683716,23,8.899999618530273,15.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2008-01-17,725316,99999,2008,1,17,32.20000076293945,24,26.399999618530273,24,1014.9000244140625,17,,,7.699999809265137,24,11.600000381469727,24,16.899999618530273,26.0,24.799999237060547,True,,,0.029999999329447746,,True,True,True,True,True,True +2008-02-02,725320,14842,2008,2,2,26.799999237060547,24,21.700000762939453,24,1018.2999877929688,22,,,7.400000095367432,24,7.5,24,14.0,21.0,21.0,False,,,0.0,,False,False,False,False,False,False +2008-10-05,725320,14842,2008,10,5,60.79999923706055,24,41.79999923706055,24,1022.2000122070312,24,,,10.0,24,5.599999904632568,24,8.899999618530273,15.899999618530273,50.0,True,,,0.0,,False,False,False,False,False,False +2008-10-10,725317,99999,2008,10,10,60.79999923706055,24,48.400001525878906,24,1019.7999877929688,23,,,10.0,24,3.299999952316284,24,14.0,19.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-04-02,725316,99999,2008,4,2,39.599998474121094,24,30.799999237060547,24,1030.0,24,,,9.600000381469727,24,5.099999904632568,24,13.0,20.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-04-04,725327,99999,2008,4,4,40.900001525878906,24,36.0,24,1011.2000122070312,18,,,6.099999904632568,24,8.399999618530273,24,12.0,19.0,37.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2008-01-03,725300,94846,2008,1,3,9.199999809265137,24,1.7000000476837158,24,1039.199951171875,24,,,10.0,24,7.5,24,15.899999618530273,20.0,-0.4000000059604645,True,,,0.0,3.9000000953674316,False,False,False,False,False,False +2008-12-24,725317,53802,2008,12,24,35.5,24,33.099998474121094,24,1013.5,17,,,5.5,24,11.199999809265137,24,22.0,28.0,28.0,False,,,0.4699999988079071,,True,True,True,True,True,True +2008-08-10,725314,99999,2008,8,10,72.5999984741211,24,63.29999923706055,24,1013.7999877929688,24,,,7.400000095367432,24,2.5999999046325684,24,9.899999618530273,,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-07-11,725316,99999,2008,7,11,75.4000015258789,24,68.4000015258789,24,1016.2999877929688,21,,,9.199999809265137,24,6.800000190734863,24,22.899999618530273,30.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2008-08-29,725330,14827,2008,8,29,75.5,24,63.900001525878906,24,1011.7000122070312,24,,,6.800000190734863,24,4.699999809265137,24,11.100000381469727,18.100000381469727,61.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2008-08-27,725320,14842,2008,8,27,71.19999694824219,24,57.70000076293945,24,1013.5,24,,,9.5,24,3.5,24,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-07-22,725316,99999,2008,7,22,74.80000305175781,24,68.4000015258789,24,1014.0999755859375,20,,,9.399999618530273,24,7.400000095367432,24,34.0,44.900001525878906,66.0,False,,,1.6299999952316284,,False,False,False,False,False,False +2008-03-08,725327,99999,2008,3,8,20.799999237060547,24,10.399999618530273,24,1016.5999755859375,20,,,9.5,24,9.199999809265137,24,14.0,22.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2008-06-10,725300,94846,2008,6,10,68.9000015258789,24,56.0,24,1011.2000122070312,24,,,10.0,24,7.900000095367432,24,15.899999618530273,26.0,59.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-06-09,725315,99999,2008,6,9,75.69999694824219,24,66.9000015258789,24,1010.7999877929688,24,,,10.0,24,9.800000190734863,24,16.899999618530273,28.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-05-29,725315,99999,2008,5,29,63.0,24,38.5,24,1022.5999755859375,24,,,10.0,24,6.199999809265137,24,8.0,15.0,48.0,False,,,0.0,,False,False,False,False,False,False +2008-03-17,725316,99999,2008,3,17,36.599998474121094,24,32.099998474121094,24,1026.800048828125,24,,,9.0,24,11.800000190734863,24,19.0,28.0,32.0,False,,,0.0,,False,False,False,False,False,False +2008-06-15,725316,99999,2008,6,15,74.4000015258789,24,59.900001525878906,24,1013.4000244140625,23,,,9.699999809265137,24,7.199999809265137,24,18.100000381469727,35.0,48.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-08-03,725320,14842,2008,8,3,71.0,24,59.79999923706055,24,1014.5,24,,,10.0,24,5.199999809265137,24,12.0,15.899999618530273,64.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-09-10,725300,94846,2008,9,10,59.79999923706055,24,45.29999923706055,24,1023.2999877929688,24,,,10.0,24,3.5999999046325684,24,8.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2008-06-09,725317,99999,2008,6,9,78.30000305175781,24,68.19999694824219,24,1010.5999755859375,21,,,7.800000190734863,24,6.5,24,11.100000381469727,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-01-04,725315,99999,2008,1,4,27.700000762939453,24,18.200000762939453,24,1028.5999755859375,24,,,10.0,24,16.0,24,19.0,27.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-01-10,725300,94846,2008,1,10,37.400001525878906,24,30.399999618530273,24,1012.7999877929688,24,,,9.0,24,7.400000095367432,24,15.899999618530273,25.100000381469727,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-08-17,725320,14842,2008,8,17,70.0999984741211,24,55.599998474121094,24,1019.2000122070312,24,,,10.0,24,1.600000023841858,24,8.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2008-08-07,725327,99999,2008,8,7,70.5999984741211,24,60.099998474121094,24,1015.0999755859375,24,,,10.0,24,7.800000190734863,24,13.0,19.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-01-10,725330,14827,2008,1,10,35.099998474121094,24,30.5,24,1015.9000244140625,24,,,6.699999809265137,24,6.800000190734863,24,20.0,25.100000381469727,30.0,False,,,0.0,,False,False,False,False,False,False +2008-10-31,725314,99999,2008,10,31,58.400001525878906,24,42.900001525878906,24,1027.5,24,,,10.0,24,6.199999809265137,24,13.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-04-30,725320,14842,2008,4,30,51.5,24,34.29999923706055,24,1014.9000244140625,24,,,9.399999618530273,24,7.900000095367432,24,15.0,22.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-08-21,725305,94892,2009,8,21,69.80000305175781,8,57.70000076293945,8,,,,,9.100000381469727,8,12.399999618530273,8,16.899999618530273,20.0,64.4000015258789,True,,,,,False,False,False,False,False,False +2009-12-24,725316,3887,2009,12,24,41.900001525878906,23,39.29999923706055,23,1012.4000244140625,17,,,4.699999809265137,23,15.300000190734863,23,29.899999618530273,41.0,39.0,False,,,0.5799999833106995,,False,False,False,False,False,False +2009-12-25,725320,14842,2009,12,25,35.099998474121094,23,30.600000381469727,23,997.2999877929688,12,,,5.599999904632568,23,15.199999809265137,23,21.0,29.899999618530273,19.399999618530273,True,,,0.0,,True,True,True,True,True,True +2009-09-15,725316,3887,2009,9,15,66.69999694824219,23,58.20000076293945,23,1017.0,23,,,8.399999618530273,23,3.9000000953674316,23,12.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-10-23,725326,4894,2009,10,23,49.900001525878906,24,45.5,24,,,,,7.0,24,15.100000381469727,24,22.899999618530273,27.0,44.599998474121094,True,,,1.2599999904632568,,False,False,False,False,False,False +2009-04-25,725326,4894,2009,4,25,69.69999694824219,24,57.29999923706055,24,,,,,10.0,24,6.599999904632568,24,15.0,22.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-08-23,725327,4846,2009,8,23,63.099998474121094,24,56.400001525878906,24,1018.5,19,,,8.800000190734863,24,3.299999952316284,24,7.0,,57.20000076293945,True,,,0.09000000357627869,,False,False,False,False,False,False +2009-04-29,725315,94870,2009,4,29,57.70000076293945,24,55.0,24,1024.9000244140625,16,,,4.0,24,7.800000190734863,24,12.0,,51.79999923706055,True,,,0.0,,True,True,True,True,True,True +2009-05-14,725317,53802,2009,5,14,66.0,24,55.599998474121094,24,1016.5,18,,,8.800000190734863,24,8.899999618530273,24,22.899999618530273,33.0,59.0,False,,,1.840000033378601,,False,False,False,False,False,False +2009-03-07,725316,3887,2009,3,7,60.0,24,50.79999923706055,24,1012.4000244140625,22,,,9.399999618530273,24,10.600000381469727,24,20.0,26.0,48.900001525878906,False,,,0.07999999821186066,,False,False,False,False,False,False +2009-11-15,725314,3960,2009,11,15,54.099998474121094,24,48.5,24,1014.7000122070312,22,,,6.300000190734863,24,6.400000095367432,24,11.100000381469727,,50.0,False,,,0.0,,False,False,False,False,False,False +2009-11-17,725315,94870,2009,11,17,42.70000076293945,24,38.79999923706055,24,1014.9000244140625,21,,,6.800000190734863,24,12.699999809265137,24,16.899999618530273,25.100000381469727,41.0,True,,,0.8199999928474426,,False,False,False,False,False,False +2009-11-20,725320,14842,2009,11,20,40.599998474121094,24,36.0,24,1022.0999755859375,19,,,7.099999904632568,24,1.2999999523162842,24,6.0,,30.200000762939453,True,,,0.019999999552965164,,True,True,True,True,True,True +2009-08-10,725327,4846,2009,8,10,79.0,24,67.30000305175781,24,1014.9000244140625,23,,,10.0,24,8.699999809265137,24,14.0,20.0,68.0,False,,,0.0,,False,False,False,False,False,False +2009-03-06,725305,94892,2009,3,6,54.79999923706055,24,43.29999923706055,24,1009.4000244140625,22,,,7.0,24,8.199999809265137,24,16.899999618530273,23.899999618530273,42.79999923706055,True,,,0.0,,True,True,True,True,True,True +2009-12-27,725320,14842,2009,12,27,19.100000381469727,24,13.300000190734863,24,1012.7000122070312,18,,,6.099999904632568,24,6.0,24,12.0,16.899999618530273,16.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2009-05-31,725317,53802,2009,5,31,67.0999984741211,24,47.900001525878906,24,1013.2000122070312,24,,,9.800000190734863,24,5.099999904632568,24,9.899999618530273,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-05-02,725327,4846,2009,5,2,53.099998474121094,24,36.599998474121094,24,1016.0,24,,,10.0,24,6.5,24,12.0,21.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-03-06,725315,94870,2009,3,6,59.5,24,51.29999923706055,24,1011.4000244140625,22,,,9.800000190734863,24,13.199999809265137,24,22.0,29.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-10-19,725320,14842,2009,10,19,50.900001525878906,24,38.400001525878906,24,1017.9000244140625,24,,,10.0,24,9.899999618530273,24,15.899999618530273,20.0,32.0,False,,,0.0,,False,False,False,False,False,False +2009-02-18,725330,14827,2009,2,18,40.20000076293945,24,33.70000076293945,24,1000.4000244140625,20,,,8.899999618530273,24,11.5,24,20.0,26.0,35.599998474121094,True,,,0.3400000035762787,,False,False,False,False,False,False +2009-11-22,725327,4846,2009,11,22,42.400001525878906,24,36.70000076293945,24,1022.9000244140625,21,,,6.900000095367432,24,4.199999809265137,24,8.0,,32.0,True,,,0.0,,True,True,True,True,True,True +2009-09-03,725300,94846,2009,9,3,65.0,24,53.400001525878906,24,1021.7999877929688,24,,,9.5,24,5.5,24,8.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2009-01-31,725320,14842,2009,1,31,21.5,24,13.199999809265137,24,1017.5,24,,,9.600000381469727,24,7.699999809265137,24,16.899999618530273,22.899999618530273,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-11-27,725316,3887,2009,11,27,34.599998474121094,24,27.5,24,1017.5,24,,,9.5,24,7.0,24,13.0,22.899999618530273,28.399999618530273,True,,,0.05000000074505806,,False,False,False,False,False,False +2009-03-13,725317,53802,2009,3,13,30.700000762939453,24,20.5,24,1030.5,24,,,10.0,24,6.400000095367432,24,8.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2009-04-29,725317,53802,2009,4,29,61.5,24,58.400001525878906,24,1023.7000122070312,13,,,3.200000047683716,24,4.900000095367432,24,9.899999618530273,,57.0,False,,,0.0,,True,True,True,True,True,True +2009-04-17,725300,94846,2009,4,17,51.599998474121094,24,27.899999618530273,24,1028.699951171875,24,,,10.0,24,3.0,24,8.899999618530273,18.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2009-02-04,725327,4846,2009,2,4,15.600000381469727,24,11.100000381469727,24,1029.4000244140625,11,,,2.0,24,9.0,24,19.0,30.899999618530273,12.0,False,,,0.20999999344348907,,True,True,True,True,True,True +2009-09-26,725317,53802,2009,9,26,62.79999923706055,24,60.400001525878906,24,1015.9000244140625,18,,,3.200000047683716,24,1.5,24,9.899999618530273,28.899999618530273,57.0,False,,,0.5899999737739563,,True,True,True,True,True,True +2009-01-21,725320,14842,2009,1,21,17.700000762939453,24,10.899999618530273,24,1018.7999877929688,24,,,9.699999809265137,23,5.0,23,9.899999618530273,,7.0,False,,,0.0,,False,False,False,False,False,False +2010-03-15,725317,53802,2010,3,15,42.70000076293945,24,38.400001525878906,24,1017.2000122070312,22,,,10.0,24,9.199999809265137,24,15.899999618530273,,39.0,False,,,0.0,,False,False,False,False,False,False +2010-01-15,725317,53802,2010,1,15,35.599998474121094,24,33.29999923706055,24,1023.2000122070312,13,,,5.800000190734863,24,4.699999809265137,24,8.0,,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2010-01-28,725317,53802,2010,1,28,20.5,24,15.300000190734863,24,1030.0,19,,,8.100000381469727,24,10.399999618530273,24,16.899999618530273,22.0,12.0,False,,,0.0,,False,False,False,False,False,False +2010-01-26,725330,14827,2010,1,26,22.799999237060547,24,17.100000381469727,24,1008.2999877929688,18,,,5.900000095367432,24,16.399999618530273,24,27.0,34.0,19.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2010-01-04,725330,14827,2010,1,4,19.200000762939453,24,15.199999809265137,24,1022.0999755859375,22,,,6.199999809265137,24,10.800000190734863,24,16.899999618530273,,1.899999976158142,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2010-03-04,725316,3887,2010,3,4,33.900001525878906,24,17.799999237060547,24,1021.5,24,,,10.0,24,6.300000190734863,24,9.899999618530273,18.100000381469727,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-09-24,725316,99999,2000,9,24,57.5,21,53.900001525878906,21,,,,,7.300000190734863,21,11.199999809265137,21,15.899999618530273,22.0,55.400001525878906,True,,,,,False,False,False,False,False,False +2000-08-24,725327,99999,2000,8,24,71.0999984741211,21,62.900001525878906,21,1020.2000122070312,9,,,5.599999904632568,21,4.400000095367432,21,8.899999618530273,,64.4000015258789,True,,,0.0,,True,True,True,True,True,True +2000-04-27,725316,99999,2000,4,27,55.5,22,36.29999923706055,22,,,,,13.600000381469727,22,3.4000000953674316,22,8.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-06-17,725314,99999,2000,6,17,64.5999984741211,22,62.70000076293945,22,1017.2000122070312,19,,,8.300000190734863,22,4.300000190734863,22,8.899999618530273,,62.599998474121094,True,,,,,False,False,False,False,False,False +2000-04-26,725316,99999,2000,4,26,52.900001525878906,23,31.399999618530273,23,,,,,14.300000190734863,23,6.400000095367432,19,9.899999618530273,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-11-08,725315,99999,2000,11,8,43.099998474121094,23,38.70000076293945,23,1016.0,22,,,10.0,23,4.699999809265137,22,8.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-02-12,725327,99999,2000,2,12,18.700000762939453,23,11.800000190734863,23,1024.0,23,,,10.0,23,4.400000095367432,23,11.100000381469727,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-03-07,725327,99999,2000,3,7,59.400001525878906,23,42.400001525878906,23,1017.9000244140625,23,,,10.0,23,9.300000190734863,23,19.0,22.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-07-18,725316,99999,2000,7,18,74.19999694824219,24,67.30000305175781,24,,,,,10.5,24,6.400000095367432,21,9.899999618530273,,64.4000015258789,True,,,,,False,False,False,False,False,False +2000-04-20,725326,99999,2000,4,20,57.20000076293945,24,50.5,24,,,,,5.300000190734863,16,12.100000381469727,24,18.100000381469727,23.899999618530273,46.400001525878906,True,,,1.5800000429153442,,False,False,False,False,False,False +2000-07-02,725305,99999,2000,7,2,73.0999984741211,24,68.0999984741211,24,1011.7999877929688,20,,,5.800000190734863,24,6.400000095367432,24,11.100000381469727,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-02-13,725300,94846,2000,2,13,30.700000762939453,24,24.5,24,1012.9000244140625,22,,,6.699999809265137,24,8.399999618530273,24,18.100000381469727,22.0,30.0,True,,,0.0,,True,True,True,True,True,True +2000-01-31,725315,99999,2000,1,31,17.899999618530273,24,14.199999809265137,24,1020.0,23,,,5.099999904632568,24,13.100000381469727,24,15.899999618530273,,5.0,False,,,0.0,5.900000095367432,False,False,False,False,False,False +2000-05-15,725330,14827,2000,5,15,53.599998474121094,24,39.5,24,1022.7999877929688,24,,,9.800000190734863,24,6.0,24,15.0,21.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-06-03,725330,14827,2000,6,3,57.900001525878906,24,47.0,24,1023.7999877929688,24,,,9.899999618530273,24,6.099999904632568,24,13.0,18.100000381469727,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-02-27,725317,99999,2000,2,27,48.900001525878906,24,39.79999923706055,24,1017.0999755859375,24,,,10.0,24,11.100000381469727,24,15.899999618530273,20.0,42.79999923706055,True,,,0.6399999856948853,,False,False,False,False,False,False +2000-01-10,725320,14842,2000,1,10,44.20000076293945,24,36.79999923706055,24,998.2000122070312,21,,,7.400000095367432,24,11.100000381469727,24,15.899999618530273,20.0,37.900001525878906,False,,,0.09000000357627869,,True,True,True,True,True,True +2000-07-21,725315,99999,2000,7,21,67.5,24,58.900001525878906,24,1015.2999877929688,24,,,7.599999904632568,24,8.100000381469727,22,19.399999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2000-08-30,725327,99999,2000,8,30,77.30000305175781,24,69.69999694824219,24,1016.5999755859375,24,,,3.5,24,4.800000190734863,24,8.899999618530273,14.0,69.0999984741211,False,,,0.0,,True,True,True,True,True,True +2000-02-19,725330,14827,2000,2,19,27.799999237060547,24,26.100000381469727,24,1021.5999755859375,20,,,7.5,24,9.0,24,17.100000381469727,,26.100000381469727,False,,,0.0,,True,True,True,True,True,True +2000-02-22,725300,94846,2000,2,22,46.79999923706055,24,37.20000076293945,24,1019.2999877929688,22,,,10.0,24,9.100000381469727,24,14.0,19.0,39.0,True,,,0.0,3.0999999046325684,False,False,False,False,False,False +2000-11-03,725330,14827,2000,11,3,57.70000076293945,24,47.099998474121094,24,1021.0,24,,,7.400000095367432,24,5.699999809265137,24,13.0,18.100000381469727,48.0,False,,,0.0,,True,True,True,True,True,True +2000-08-18,725305,99999,2000,8,18,68.0,24,60.79999923706055,24,1017.4000244140625,23,,,9.600000381469727,24,8.600000381469727,24,12.0,16.899999618530273,62.599998474121094,True,,,0.23000000417232513,,False,False,False,False,False,False +2000-02-04,725317,99999,2000,2,4,28.200000762939453,24,23.299999237060547,24,1017.9000244140625,24,,,6.699999809265137,24,15.5,24,19.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-04-12,725315,99999,2000,4,12,39.70000076293945,24,29.200000762939453,24,1031.0,24,,,7.400000095367432,24,7.300000190734863,23,15.0,22.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-08-24,725300,94846,2000,8,24,73.80000305175781,24,62.20000076293945,24,1019.2000122070312,22,,,6.5,24,4.900000095367432,24,8.899999618530273,14.0,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2000-06-23,725315,99999,2000,6,23,74.4000015258789,24,67.0999984741211,24,1014.5999755859375,24,,,9.699999809265137,24,4.599999904632568,24,11.100000381469727,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-11-05,725315,99999,2000,11,5,45.5,24,32.099998474121094,24,1017.9000244140625,24,,,10.0,24,8.100000381469727,24,15.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2000-11-16,725330,14827,2000,11,16,37.099998474121094,24,29.700000762939453,24,1010.2000122070312,24,,,9.899999618530273,24,13.300000190734863,24,28.0,35.900001525878906,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-06-03,725300,94846,2000,6,3,56.599998474121094,24,46.099998474121094,24,1025.0,24,,,9.899999618530273,24,5.199999809265137,23,8.899999618530273,18.100000381469727,45.0,False,,,0.0,,False,False,False,False,False,False +2000-07-06,725300,94846,2000,7,6,73.80000305175781,24,65.0999984741211,24,1013.5999755859375,24,,,9.100000381469727,24,7.0,24,14.0,22.899999618530273,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2001-10-18,725316,99999,2001,10,18,48.599998474121094,10,35.099998474121094,10,1020.4000244140625,10,,,10.0,10,10.899999618530273,10,18.100000381469727,22.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-07-03,725327,99999,2001,7,3,65.0,13,53.29999923706055,13,1019.5999755859375,12,,,10.0,13,7.0,12,11.100000381469727,,62.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-11-01,725327,99999,2001,11,1,61.099998474121094,18,47.099998474121094,18,1013.0999755859375,18,,,10.0,18,16.100000381469727,18,22.899999618530273,28.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-11-22,725327,99999,2001,11,22,43.400001525878906,23,32.099998474121094,23,1012.9000244140625,23,,,10.0,23,8.199999809265137,23,14.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-09-06,725317,99999,2001,9,6,76.69999694824219,23,66.0,23,1017.2999877929688,22,,,9.600000381469727,23,8.199999809265137,23,11.100000381469727,15.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2001-01-17,725305,99999,2001,1,17,23.5,23,19.799999237060547,23,1025.5,20,,,6.199999809265137,23,7.0,23,9.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-11-17,725317,99999,2001,11,17,57.70000076293945,23,50.599998474121094,23,1026.5,20,,,6.5,23,3.4000000953674316,9,5.099999904632568,,44.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-07-01,725326,99999,2001,7,1,72.9000015258789,24,54.29999923706055,24,,,,,9.600000381469727,23,7.099999904632568,23,11.100000381469727,18.100000381469727,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2001-06-15,725326,99999,2001,6,15,69.0,24,57.70000076293945,24,,,,,9.5,24,8.899999618530273,21,18.100000381469727,22.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-07-25,725320,14842,2001,7,25,79.69999694824219,24,74.5,24,1011.0999755859375,22,,,8.300000190734863,24,2.700000047683716,22,11.100000381469727,18.100000381469727,71.0999984741211,False,,,0.009999999776482582,,True,True,True,True,True,True +2001-09-09,725300,94846,2001,9,9,67.0,24,63.0,24,1011.0999755859375,20,,,8.600000381469727,24,6.199999809265137,24,25.100000381469727,30.899999618530273,59.0,False,,,0.1599999964237213,,True,True,True,True,True,True +2001-03-17,725314,99999,2001,3,17,36.79999923706055,24,33.29999923706055,24,1024.199951171875,23,,,10.0,24,10.399999618530273,24,14.0,,33.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2001-02-16,725317,99999,2001,2,16,33.099998474121094,24,31.200000762939453,24,1020.0999755859375,15,,,3.5999999046325684,24,9.699999809265137,24,19.0,22.899999618530273,28.0,False,,,0.0,,True,True,True,True,True,True +2001-11-22,725300,94846,2001,11,22,47.70000076293945,24,31.399999618530273,24,1010.7999877929688,24,,,9.899999618530273,24,8.100000381469727,24,13.0,16.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2001-11-29,725327,99999,2001,11,29,41.400001525878906,24,40.099998474121094,24,1018.0,12,,,6.099999904632568,24,5.400000095367432,24,8.899999618530273,,39.20000076293945,True,,,0.20000000298023224,,False,False,False,False,False,False +2001-09-18,725316,99999,2001,9,18,67.30000305175781,24,64.30000305175781,24,1014.2999877929688,15,,,4.099999904632568,24,5.199999809265137,18,8.899999618530273,,60.79999923706055,True,,,0.3499999940395355,,True,True,True,True,True,True +2001-06-21,725320,14842,2001,6,21,62.70000076293945,24,56.5,24,1019.0999755859375,19,994.9000244140625,19,7.800000190734863,24,5.800000190734863,24,14.0,20.0,57.0,False,,,1.0399999618530273,,True,True,True,True,True,True +2001-04-11,725314,99999,2001,4,11,70.5999984741211,24,63.400001525878906,24,1004.5999755859375,23,,,9.699999809265137,24,8.100000381469727,24,15.899999618530273,28.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2001-11-04,725305,99999,2001,11,4,50.20000076293945,24,37.5,24,1025.699951171875,24,,,9.800000190734863,24,6.699999809265137,20,11.100000381469727,15.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2001-02-11,725327,99999,2001,2,11,18.5,24,12.300000190734863,24,1036.0,22,,,9.800000190734863,24,4.099999904632568,24,9.899999618530273,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2001-10-19,725330,14827,2001,10,19,52.5,24,40.400001525878906,24,1014.7000122070312,24,,,9.899999618530273,24,9.0,24,13.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2001-02-10,725317,99999,2001,2,10,23.100000381469727,24,17.100000381469727,24,1027.9000244140625,24,,,9.800000190734863,24,12.600000381469727,24,23.899999618530273,29.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-06-25,725320,14842,2001,6,25,72.4000015258789,24,59.5,24,1022.2000122070312,24,998.2000122070312,24,9.5,24,5.400000095367432,24,13.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2001-06-24,725330,14827,2001,6,24,66.69999694824219,24,57.099998474121094,24,1021.9000244140625,24,992.4000244140625,24,8.199999809265137,24,1.399999976158142,23,5.099999904632568,,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-03-18,725315,99999,2001,3,18,33.20000076293945,24,25.0,24,1030.300048828125,24,,,9.300000190734863,24,6.099999904632568,23,12.0,15.0,21.0,False,,,0.0,,False,False,False,False,False,False +2001-02-05,725315,99999,2001,2,5,30.299999237060547,24,28.100000381469727,24,1017.7000122070312,21,,,3.799999952316284,24,11.899999618530273,24,15.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-08-21,725315,99999,2001,8,21,66.5,24,58.70000076293945,24,1018.4000244140625,24,,,10.0,24,7.099999904632568,20,13.0,18.100000381469727,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-05-26,725300,94846,2001,5,26,48.900001525878906,24,45.099998474121094,24,1007.2000122070312,23,,,7.900000095367432,24,7.099999904632568,23,17.100000381469727,22.0,37.900001525878906,False,,,0.07000000029802322,,True,True,True,True,True,True +2001-01-12,725314,99999,2001,1,12,35.5,24,33.599998474121094,24,1022.5999755859375,17,,,3.700000047683716,24,1.7999999523162842,24,6.0,,32.0,False,,,,,False,False,False,False,False,False +2001-02-21,725320,14842,2001,2,21,19.899999618530273,24,2.799999952316284,24,1033.0999755859375,24,,,9.899999618530273,24,8.0,24,14.0,20.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-04-13,725330,14827,2001,4,13,52.29999923706055,24,43.20000076293945,24,1017.7000122070312,24,,,9.899999618530273,24,10.0,24,15.899999618530273,22.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2001-05-13,725300,94846,2001,5,13,52.099998474121094,24,31.799999237060547,24,1025.699951171875,24,,,9.899999618530273,24,3.4000000953674316,24,8.899999618530273,15.0,37.0,False,,,0.0,,False,False,False,False,False,False +2001-09-23,725316,99999,2001,9,23,65.9000015258789,24,57.400001525878906,24,1014.5999755859375,24,,,9.899999618530273,24,7.800000190734863,23,18.100000381469727,21.0,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-09-17,725317,99999,2001,9,17,64.69999694824219,24,52.900001525878906,24,1017.0999755859375,24,,,10.0,24,6.0,23,8.899999618530273,,52.0,False,,,0.0,,False,False,False,False,False,False +2002-10-26,725317,99999,2002,10,26,48.0,8,43.70000076293945,8,1020.4000244140625,8,,,9.5,8,7.5,8,8.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-05-08,725314,99999,2002,5,8,73.69999694824219,14,67.4000015258789,14,1007.9000244140625,8,,,9.399999618530273,14,7.800000190734863,14,12.0,19.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-02-22,725314,99999,2002,2,22,37.29999923706055,20,27.700000762939453,20,1025.9000244140625,18,,,10.0,20,7.800000190734863,20,12.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-07-22,725326,99999,2002,7,22,80.9000015258789,21,70.5,21,,,,,10.0,21,4.699999809265137,21,13.0,16.899999618530273,73.4000015258789,False,,,0.0,,False,False,False,False,False,False +2002-03-02,725326,99999,2002,3,2,29.700000762939453,22,26.0,22,,,,,3.0,22,9.800000190734863,22,16.899999618530273,25.100000381469727,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-09-08,725327,99999,2002,9,8,76.30000305175781,22,62.5,22,1022.2000122070312,22,,,8.5,22,1.600000023841858,22,6.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2002-08-05,725315,99999,2002,8,5,79.9000015258789,23,74.0,23,1018.5,22,,,5.0,23,3.700000047683716,23,9.899999618530273,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-01-10,725316,99999,2002,1,10,44.5,23,33.900001525878906,23,1012.9000244140625,23,,,10.0,23,6.599999904632568,23,12.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2002-04-08,725326,99999,2002,4,8,47.599998474121094,24,45.599998474121094,24,,,,,2.5999999046325684,24,5.199999809265137,24,11.100000381469727,15.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-04-27,725326,99999,2002,4,27,45.599998474121094,24,30.799999237060547,24,,,,,8.5,24,11.5,24,27.0,34.0,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2002-11-26,725326,99999,2002,11,26,22.100000381469727,24,16.899999618530273,24,,,,,8.800000190734863,24,2.5,24,8.899999618530273,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-07-14,725326,99999,2002,7,14,70.0,24,53.5,24,,,,,9.199999809265137,24,1.7000000476837158,24,7.0,,51.79999923706055,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-02-26,725326,99999,2002,2,26,25.200000762939453,24,20.100000381469727,24,,,,,6.099999904632568,24,13.300000190734863,24,21.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-03-11,725330,14827,2002,3,11,27.299999237060547,24,17.899999618530273,24,1028.9000244140625,24,,,9.899999618530273,24,6.900000095367432,24,14.0,,18.0,False,,,0.0,,False,False,False,False,False,False +2002-11-03,725315,99999,2002,11,3,35.0,24,32.5,24,1021.2999877929688,21,,,6.599999904632568,24,6.599999904632568,24,8.0,,27.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2002-03-12,725317,99999,2002,3,12,39.599998474121094,24,35.599998474121094,24,1017.2999877929688,21,,,6.900000095367432,24,3.299999952316284,24,7.0,,35.599998474121094,True,,,0.029999999329447746,,True,True,True,True,True,True +2002-01-11,725327,99999,2002,1,11,35.5,24,28.100000381469727,24,1016.9000244140625,22,,,9.600000381469727,24,9.100000381469727,24,14.0,,30.0,False,,,0.0,,False,False,False,False,False,False +2002-01-06,725315,99999,2002,1,6,32.5,24,29.0,24,1012.2999877929688,14,,,4.800000190734863,24,9.699999809265137,24,15.0,21.0,30.0,False,,,0.029999999329447746,1.2000000476837158,True,True,True,True,True,True +2002-11-24,725330,14827,2002,11,24,36.5,24,29.5,24,1019.0,24,,,9.399999618530273,24,7.0,24,11.100000381469727,,30.0,True,,,0.0,,False,False,False,False,False,False +2002-02-24,725327,99999,2002,2,24,43.29999923706055,24,28.700000762939453,24,1016.4000244140625,24,,,10.0,24,11.699999809265137,24,19.0,26.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-02-20,725305,99999,2002,2,20,45.79999923706055,24,39.70000076293945,24,999.0999755859375,14,,,4.800000190734863,24,13.600000381469727,24,25.100000381469727,32.099998474121094,37.0,False,,,0.0,,False,False,False,False,False,False +2002-10-29,725315,99999,2002,10,29,42.70000076293945,24,38.20000076293945,24,1013.7999877929688,22,,,8.399999618530273,24,17.0,24,23.899999618530273,30.899999618530273,39.20000076293945,True,,,0.20999999344348907,,False,False,False,False,False,False +2002-01-13,725315,99999,2002,1,13,29.799999237060547,24,22.5,24,1010.7000122070312,24,,,10.0,24,10.600000381469727,24,18.100000381469727,22.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2002-01-23,725316,99999,2002,1,23,50.5,24,45.20000076293945,24,1010.0,21,,,7.699999809265137,24,14.0,24,21.0,29.899999618530273,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-04-03,725320,14842,2002,4,3,33.70000076293945,24,25.5,24,1024.699951171875,24,,,9.899999618530273,24,10.100000381469727,24,13.0,22.0,28.399999618530273,True,,,0.09000000357627869,,False,False,False,False,False,False +2002-04-09,725330,14827,2002,4,9,53.599998474121094,24,48.70000076293945,24,1016.7999877929688,19,,,7.699999809265137,24,12.100000381469727,24,18.100000381469727,22.899999618530273,46.400001525878906,True,,,0.9300000071525574,,True,True,True,True,True,True +2002-05-05,725330,14827,2002,5,5,59.29999923706055,24,45.900001525878906,24,1023.2000122070312,24,,,9.899999618530273,24,6.599999904632568,24,13.0,15.0,37.0,False,,,0.0,,False,False,False,False,False,False +2002-09-22,725314,99999,2002,9,22,64.4000015258789,24,52.099998474121094,24,1019.4000244140625,24,,,10.0,24,7.0,24,15.0,22.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2002-03-17,725314,99999,2002,3,17,40.79999923706055,24,38.099998474121094,24,1018.7000122070312,22,,,7.300000190734863,24,5.099999904632568,24,8.899999618530273,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-05-30,725330,14827,2002,5,30,71.19999694824219,24,65.5,24,1012.2999877929688,24,,,6.800000190734863,24,6.400000095367432,24,14.0,,63.0,False,,,0.17000000178813934,,True,True,True,True,True,True +2002-05-20,725316,99999,2002,5,20,48.599998474121094,24,39.400001525878906,24,1026.699951171875,24,,,9.800000190734863,24,8.199999809265137,24,12.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2002-06-23,725316,99999,2002,6,23,78.5999984741211,24,62.29999923706055,24,1020.5999755859375,24,,,7.800000190734863,24,4.0,24,8.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2002-04-05,725316,99999,2002,4,5,36.79999923706055,24,24.299999237060547,24,1030.4000244140625,24,,,9.899999618530273,24,5.300000190734863,24,12.0,19.0,23.0,False,,,0.0,,False,False,False,False,False,False +2002-08-12,725320,14842,2002,8,12,78.30000305175781,24,70.5,24,1014.7000122070312,24,,,7.0,24,8.899999618530273,24,14.0,,68.0,False,,,0.0,,True,True,True,True,True,True +2002-01-21,725317,99999,2002,1,21,34.599998474121094,24,29.0,24,1012.5999755859375,20,,,8.199999809265137,24,9.199999809265137,24,14.0,19.0,30.0,False,,,0.0,,False,False,False,False,False,False +2002-06-20,725320,14842,2002,6,20,79.9000015258789,24,68.0,24,1022.7000122070312,24,,,8.0,24,7.0,24,13.0,,70.0,False,,,0.0,,False,False,False,False,False,False +2002-11-15,725317,99999,2002,11,15,44.79999923706055,24,42.29999923706055,24,1014.2000122070312,24,,,7.5,24,9.300000190734863,24,20.0,25.100000381469727,37.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2003-09-29,725317,99999,2003,9,29,53.5,13,38.5,13,1021.0,13,,,10.0,13,8.899999618530273,13,13.0,15.899999618530273,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-11-16,725327,99999,2003,11,16,43.099998474121094,18,42.599998474121094,18,1017.2999877929688,12,,,2.799999952316284,18,4.400000095367432,18,6.0,,39.20000076293945,True,,,0.05000000074505806,,False,False,False,False,False,False +2003-07-01,725316,99999,2003,7,1,76.19999694824219,19,66.5999984741211,19,1017.2999877929688,19,,,8.300000190734863,19,2.9000000953674316,19,7.0,,61.0,False,,,0.0,,False,False,False,False,False,False +2003-02-24,725327,99999,2003,2,24,20.600000381469727,20,15.199999809265137,20,1021.5,20,,,6.400000095367432,20,6.5,20,18.100000381469727,,14.0,False,,,0.0,,False,False,False,False,False,False +2003-02-11,725314,99999,2003,2,11,31.899999618530273,21,18.299999237060547,21,1016.7999877929688,21,,,10.0,21,7.300000190734863,21,14.0,20.0,19.0,False,,,0.0,,False,False,False,False,False,False +2003-01-27,725315,99999,2003,1,27,2.200000047683716,23,-3.799999952316284,23,1032.800048828125,23,,,10.0,23,8.5,23,16.899999618530273,,-11.199999809265137,True,,,0.0,2.0,False,False,False,False,False,False +2003-07-16,725327,99999,2003,7,16,70.69999694824219,23,58.79999923706055,23,1018.5999755859375,23,,,9.899999618530273,23,3.4000000953674316,23,7.0,,57.900001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-05-17,725316,99999,2003,5,17,62.400001525878906,23,57.0,23,1014.2999877929688,18,,,7.300000190734863,23,11.600000381469727,23,16.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-07-01,725326,99999,2003,7,1,72.4000015258789,24,57.400001525878906,24,,,,,9.600000381469727,24,2.9000000953674316,24,8.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2003-09-26,725326,99999,2003,9,26,51.5,24,42.70000076293945,24,,,,,9.199999809265137,24,4.199999809265137,24,14.0,19.0,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-12-09,725300,94846,2003,12,9,42.29999923706055,24,39.900001525878906,24,1012.4000244140625,24,987.9000244140625,22,3.5999999046325684,24,5.900000095367432,24,10.100000381469727,,35.099998474121094,False,,,0.17000000178813934,,True,True,True,True,True,True +2003-10-22,725330,14827,2003,10,22,45.900001525878906,24,37.20000076293945,24,1013.0999755859375,24,983.2000122070312,23,9.899999618530273,24,7.699999809265137,24,12.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-12-05,725327,99999,2003,12,5,33.599998474121094,24,31.299999237060547,24,1017.0,16,,,4.0,24,8.600000381469727,24,12.0,19.0,32.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2003-08-03,725326,99999,2003,8,3,69.19999694824219,24,61.5,24,,,,,8.899999618530273,24,4.199999809265137,24,18.100000381469727,22.0,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2003-07-02,725326,99999,2003,7,2,74.5,24,60.5,24,,,,,9.199999809265137,24,2.5,24,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-11-19,725305,99999,2003,11,19,46.29999923706055,24,38.20000076293945,24,1006.0999755859375,22,,,10.0,24,10.100000381469727,24,21.0,26.0,35.599998474121094,True,,,0.5899999737739563,,False,False,False,False,False,False +2003-10-12,725305,99999,2003,10,12,59.5,24,45.79999923706055,24,1015.5999755859375,22,,,9.800000190734863,24,9.300000190734863,24,18.100000381469727,30.899999618530273,43.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2003-02-25,725330,14827,2003,2,25,8.100000381469727,24,1.7999999523162842,24,1032.800048828125,24,,,8.699999809265137,24,5.900000095367432,24,16.899999618530273,22.0,-5.099999904632568,False,,,0.019999999552965164,5.099999904632568,True,True,True,True,True,True +2003-01-31,725330,14827,2003,1,31,22.799999237060547,24,19.600000381469727,24,1020.2000122070312,22,,,3.9000000953674316,24,7.300000190734863,24,13.0,19.0,10.399999618530273,True,,,0.10000000149011612,5.099999904632568,True,True,True,True,True,True +2003-04-14,725330,14827,2003,4,14,54.900001525878906,24,34.599998474121094,24,1023.4000244140625,24,,,9.899999618530273,24,7.599999904632568,24,14.0,19.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-01-11,725317,99999,2003,1,11,17.799999237060547,24,0.30000001192092896,24,1025.5999755859375,24,,,10.0,24,13.899999618530273,24,22.0,26.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-05-01,725300,94846,2003,5,1,49.0,24,47.900001525878906,24,1008.5999755859375,24,,,3.200000047683716,24,8.699999809265137,24,20.0,32.099998474121094,46.0,False,,,2.430000066757202,,True,True,True,True,True,True +2003-09-04,725327,99999,2003,9,4,64.5999984741211,24,56.599998474121094,24,1016.5999755859375,24,,,10.0,24,6.800000190734863,24,11.100000381469727,16.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-09-18,725316,99999,2003,9,18,65.19999694824219,24,55.20000076293945,24,1018.2999877929688,24,,,9.0,24,5.099999904632568,24,8.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2003-12-12,725305,99999,2003,12,12,14.699999809265137,24,5.699999809265137,24,1025.300048828125,24,,,10.0,24,6.900000095367432,24,13.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-04-01,725314,99999,2003,4,1,67.5999984741211,24,36.70000076293945,24,1011.5,24,,,10.0,24,10.300000190734863,24,14.0,22.0,55.0,False,,,0.0,,False,False,False,False,False,False +2003-01-26,725317,99999,2003,1,26,19.5,24,11.600000381469727,24,1026.699951171875,24,,,7.599999904632568,24,11.5,24,18.100000381469727,,3.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-05-19,725300,94846,2003,5,19,63.400001525878906,24,57.900001525878906,24,1017.4000244140625,24,993.4000244140625,24,6.0,24,6.800000190734863,24,11.100000381469727,,48.0,False,,,0.0,,True,True,True,True,True,True +2003-03-13,725320,14842,2003,3,13,38.79999923706055,24,36.70000076293945,24,1018.7000122070312,21,,,6.300000190734863,24,11.100000381469727,24,18.100000381469727,22.0,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-05-29,725314,99999,2003,5,29,69.69999694824219,24,49.79999923706055,24,1011.9000244140625,24,,,10.0,24,9.100000381469727,24,15.0,20.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-11-09,725320,14842,2003,11,9,31.0,24,17.399999618530273,24,1038.199951171875,24,1012.4000244140625,24,9.699999809265137,24,4.599999904632568,24,8.899999618530273,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-06-24,725327,99999,2004,6,24,63.0,17,50.599998474121094,17,1016.7999877929688,17,,,10.0,17,8.5,17,12.0,19.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-11-21,725327,99999,2004,11,21,43.599998474121094,20,36.5,20,1026.300048828125,15,,,10.0,20,5.599999904632568,20,8.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-09-29,725305,99999,2004,9,29,55.099998474121094,22,44.099998474121094,22,1021.2999877929688,21,,,10.0,22,6.900000095367432,22,14.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-02-19,725314,99999,2004,2,19,47.599998474121094,23,40.0,23,1013.0999755859375,23,,,10.0,23,7.800000190734863,23,15.0,22.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-09-28,725327,99999,2004,9,28,57.0,23,52.599998474121094,23,1018.5999755859375,16,,,8.199999809265137,23,7.199999809265137,23,14.0,20.0,48.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-02-11,725300,94846,2004,2,11,22.200000762939453,23,14.5,23,1019.4000244140625,23,,,10.0,23,7.400000095367432,23,12.0,16.899999618530273,12.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2004-04-07,725327,99999,2004,4,7,55.5,23,39.400001525878906,23,1010.4000244140625,23,,,9.300000190734863,23,6.300000190734863,23,12.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-06-23,725330,14827,2004,6,23,64.0,23,50.70000076293945,23,1016.7999877929688,15,,,10.0,23,4.900000095367432,23,11.100000381469727,14.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-04-30,725326,99999,2004,4,30,57.79999923706055,24,53.900001525878906,24,,,,,5.0,24,4.0,24,11.100000381469727,15.0,48.20000076293945,True,,,0.10000000149011612,,False,False,False,False,False,False +2004-05-01,725326,99999,2004,5,1,48.400001525878906,24,44.099998474121094,24,,,,,7.0,24,6.900000095367432,24,11.100000381469727,18.100000381469727,46.400001525878906,False,,,0.2199999988079071,,False,False,False,False,False,False +2004-08-03,725326,99999,2004,8,3,74.9000015258789,24,66.0999984741211,24,,,,,7.900000095367432,24,2.4000000953674316,24,8.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-08-09,725326,99999,2004,8,9,73.19999694824219,24,61.70000076293945,24,,,,,9.399999618530273,24,6.699999809265137,24,20.0,26.0,64.4000015258789,False,,,0.09000000357627869,,False,False,False,False,False,False +2004-10-12,725326,99999,2004,10,12,51.099998474121094,24,41.29999923706055,24,,,,,8.399999618530273,24,7.400000095367432,24,11.100000381469727,15.0,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2004-04-18,725320,14842,2004,4,18,74.30000305175781,24,55.099998474121094,24,1015.2999877929688,20,,,10.0,24,15.399999618530273,24,27.0,33.0,61.0,False,,,0.0,,False,False,False,False,False,False +2004-11-01,725320,14842,2004,11,1,51.79999923706055,24,46.70000076293945,24,1013.2000122070312,23,,,6.5,24,10.399999618530273,24,18.100000381469727,25.100000381469727,39.900001525878906,False,,,0.30000001192092896,,False,False,False,False,False,False +2004-05-30,725314,99999,2004,5,30,76.69999694824219,24,73.19999694824219,24,1003.4000244140625,20,,,9.300000190734863,24,9.100000381469727,24,23.899999618530273,39.0,69.80000305175781,True,,,0.3100000023841858,,True,True,True,True,True,True +2004-08-05,725317,99999,2004,8,5,68.80000305175781,24,60.900001525878906,24,1015.2999877929688,22,,,9.800000190734863,24,11.100000381469727,24,16.899999618530273,22.0,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-07-22,725305,99999,2004,7,22,76.4000015258789,24,71.5,24,1009.5999755859375,23,,,8.600000381469727,24,7.800000190734863,24,29.899999618530273,36.900001525878906,69.0999984741211,False,,,0.550000011920929,,True,True,True,True,True,True +2004-01-27,725314,99999,2004,1,27,21.100000381469727,24,15.399999618530273,24,1016.4000244140625,20,,,6.0,24,11.0,24,16.899999618530273,22.0,17.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-10-04,725320,14842,2004,10,4,53.79999923706055,24,36.20000076293945,24,1022.0999755859375,24,,,10.0,24,7.300000190734863,24,13.0,19.0,36.0,False,,,0.0,,False,False,False,False,False,False +2004-10-19,725300,94846,2004,10,19,50.5,24,44.599998474121094,24,1012.4000244140625,24,,,9.300000190734863,24,11.199999809265137,24,15.899999618530273,22.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False +2004-11-08,725317,99999,2004,11,8,41.0,24,29.200000762939453,24,1028.9000244140625,24,,,10.0,24,6.800000190734863,24,9.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-02-14,725305,99999,2004,2,14,24.899999618530273,24,16.899999618530273,24,1017.0999755859375,24,,,9.800000190734863,24,9.5,24,16.899999618530273,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2004-08-16,725314,99999,2004,8,16,64.5999984741211,24,55.400001525878906,24,1024.0,21,,,8.300000190734863,24,3.0,24,8.899999618530273,,48.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2004-05-03,725300,94846,2004,5,3,42.70000076293945,24,25.899999618530273,24,1021.9000244140625,24,,,10.0,24,5.400000095367432,24,12.0,16.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2004-07-27,725315,99999,2004,7,27,63.5,24,52.79999923706055,24,1019.0999755859375,24,,,9.399999618530273,24,4.5,24,9.899999618530273,14.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-03-25,725327,99999,2004,3,25,56.400001525878906,24,49.0,24,1022.0999755859375,20,,,8.0,24,11.300000190734863,24,15.0,20.0,53.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2004-09-16,725317,99999,2004,9,16,74.0999984741211,24,66.69999694824219,24,1013.5,23,,,9.600000381469727,24,5.199999809265137,24,13.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2004-10-08,725315,99999,2004,10,8,65.80000305175781,24,61.20000076293945,24,1020.2000122070312,19,,,5.5,24,11.699999809265137,24,18.100000381469727,22.0,62.099998474121094,False,,,0.1599999964237213,,False,False,False,False,False,False +2004-04-30,725330,14827,2004,4,30,64.69999694824219,24,51.79999923706055,24,1016.7999877929688,23,,,9.699999809265137,24,8.199999809265137,24,12.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2004-01-19,725305,99999,2004,1,19,8.100000381469727,24,-0.8999999761581421,24,1022.5999755859375,24,,,10.0,24,9.399999618530273,24,13.0,20.0,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2004-03-08,725316,99999,2004,3,8,36.400001525878906,24,24.0,24,1021.7000122070312,24,,,10.0,24,10.399999618530273,24,19.0,26.0,30.0,False,,,0.0,,False,False,False,False,False,False +2004-10-29,725316,99999,2004,10,29,70.4000015258789,24,66.19999694824219,24,1010.5999755859375,20,,,7.300000190734863,24,13.100000381469727,24,19.0,23.899999618530273,62.599998474121094,True,,,0.05999999865889549,,True,True,True,True,True,True +2004-05-08,725315,99999,2004,5,8,69.0999984741211,24,55.20000076293945,24,1018.7999877929688,24,,,9.600000381469727,24,13.199999809265137,24,20.0,25.100000381469727,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-07-26,725320,14842,2004,7,26,66.30000305175781,24,55.20000076293945,24,1022.0999755859375,24,,,10.0,24,3.5,24,8.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-12-31,725320,14842,2004,12,31,54.29999923706055,24,46.70000076293945,24,1013.7000122070312,24,,,9.300000190734863,24,12.0,24,19.0,25.100000381469727,32.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-08-10,725330,14827,2004,8,10,68.5999984741211,24,60.20000076293945,24,1013.0999755859375,24,,,9.5,24,11.300000190734863,24,16.899999618530273,25.100000381469727,57.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-02-24,725300,94846,2004,2,24,35.79999923706055,24,31.899999618530273,24,1022.5,24,,,6.699999809265137,24,10.199999809265137,24,15.0,18.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2005-11-07,725305,99999,2005,11,7,47.0,16,40.70000076293945,16,1018.4000244140625,14,,,7.199999809265137,16,9.100000381469727,16,15.899999618530273,20.0,35.599998474121094,True,,,0.0,,True,True,True,True,True,True +2005-06-25,725305,99999,2005,6,25,80.30000305175781,21,63.900001525878906,21,1015.5999755859375,21,,,7.300000190734863,21,4.5,21,8.899999618530273,,66.0,False,,,0.0,,False,False,False,False,False,False +2005-10-03,725326,99999,2005,10,3,76.0,23,67.4000015258789,23,,,,,8.899999618530273,23,4.900000095367432,23,8.0,14.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2005-10-15,725316,99999,2005,10,15,63.099998474121094,23,41.5,23,1018.2999877929688,23,,,10.0,23,8.899999618530273,23,12.0,15.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-11-30,725327,99999,2005,11,30,25.799999237060547,23,18.899999618530273,23,1018.2000122070312,23,,,10.0,23,9.699999809265137,23,18.100000381469727,25.100000381469727,21.0,False,,,0.0,,False,False,False,False,False,False +2005-12-17,725317,99999,2005,12,17,26.5,23,17.700000762939453,23,1029.0999755859375,23,,,10.0,23,2.799999952316284,23,5.099999904632568,,16.0,False,,,0.0,,False,False,False,False,False,False +2005-09-23,725326,99999,2005,9,23,64.5,24,52.099998474121094,24,,,,,10.0,24,11.100000381469727,24,15.899999618530273,22.0,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-06-30,725326,99999,2005,6,30,78.80000305175781,24,65.5999984741211,24,,,,,9.399999618530273,24,10.300000190734863,24,19.0,39.0,66.19999694824219,False,,,0.10999999940395355,,False,False,False,False,False,False +2005-09-26,725326,99999,2005,9,26,66.0,24,60.599998474121094,24,,,,,9.100000381469727,24,6.199999809265137,24,15.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-11-09,725315,99999,2005,11,9,59.79999923706055,24,50.099998474121094,24,1013.0999755859375,17,,,9.399999618530273,24,15.399999618530273,24,21.0,29.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-02-02,725305,99999,2005,2,2,27.399999618530273,24,19.299999237060547,24,1030.5,23,,,7.5,24,3.0999999046325684,24,8.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-01-13,725320,14842,2005,1,13,37.099998474121094,24,34.70000076293945,24,1006.5,14,981.9000244140625,13,5.0,24,7.5,24,18.100000381469727,21.0,23.0,False,,,1.0299999713897705,1.2000000476837158,True,True,True,True,True,True +2005-10-20,725316,99999,2005,10,20,51.5,24,46.599998474121094,24,1014.0,17,,,7.800000190734863,24,13.300000190734863,24,21.0,26.0,48.20000076293945,True,,,0.4099999964237213,,False,False,False,False,False,False +2005-03-07,725327,99999,2005,3,7,46.20000076293945,24,37.70000076293945,24,998.7999877929688,21,,,9.699999809265137,24,15.800000190734863,24,22.0,32.099998474121094,28.399999618530273,True,,,0.03999999910593033,,True,True,True,True,True,True +2005-01-01,725314,99999,2005,1,1,53.79999923706055,24,52.400001525878906,24,1023.7999877929688,18,,,4.300000190734863,24,4.099999904632568,24,9.899999618530273,,48.0,False,,,0.36000001430511475,,False,False,False,False,False,False +2005-09-24,725320,14842,2005,9,24,69.0,24,62.29999923706055,24,1017.5999755859375,21,993.4000244140625,21,7.699999809265137,24,6.099999904632568,24,13.0,16.899999618530273,62.099998474121094,False,,,0.8399999737739563,,True,True,True,True,True,True +2005-03-20,725330,14827,2005,3,20,36.599998474121094,24,32.0,24,1017.4000244140625,24,986.5,24,6.0,24,10.100000381469727,24,15.0,,30.899999618530273,False,,,0.0,,True,True,True,True,True,True +2005-04-16,725330,14827,2005,4,16,53.5,24,31.600000381469727,24,1029.699951171875,24,,,9.899999618530273,24,6.199999809265137,24,13.0,14.0,34.0,False,,,0.0,,False,False,False,False,False,False +2005-03-06,725327,99999,2005,3,6,42.29999923706055,24,33.0,24,1013.0999755859375,24,,,8.399999618530273,24,12.600000381469727,24,22.0,28.0,30.200000762939453,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-07-11,725330,14827,2005,7,11,76.0999984741211,24,55.5,24,1018.5999755859375,24,989.2999877929688,24,10.0,24,5.400000095367432,24,15.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-02-23,725314,99999,2005,2,23,34.599998474121094,24,27.0,24,1026.5999755859375,24,,,8.800000190734863,24,3.799999952316284,24,8.899999618530273,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-04-13,725330,14827,2005,4,13,49.5,24,26.700000762939453,24,1013.0999755859375,24,,,10.0,24,18.399999618530273,24,26.0,30.899999618530273,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-07-31,725330,14827,2005,7,31,72.4000015258789,24,61.0,24,1023.4000244140625,24,994.0,24,9.0,24,2.799999952316284,24,6.0,,59.0,False,,,0.0,,True,True,True,True,True,True +2005-06-10,725330,14827,2005,6,10,78.5,24,66.4000015258789,24,1014.0,23,985.5,23,9.0,24,6.099999904632568,24,14.0,22.899999618530273,64.9000015258789,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-05-03,725300,94846,2005,5,3,41.29999923706055,24,23.200000762939453,24,1020.5999755859375,24,995.5,24,9.899999618530273,24,8.300000190734863,24,12.0,16.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-11-12,725314,99999,2005,11,12,56.099998474121094,24,36.900001525878906,24,1013.5999755859375,24,,,10.0,24,8.399999618530273,24,15.0,23.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-07-25,725300,94846,2005,7,25,85.19999694824219,24,70.19999694824219,24,1012.4000244140625,24,989.0999755859375,24,10.0,24,6.900000095367432,24,15.0,18.100000381469727,72.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2005-11-07,725330,14827,2005,11,7,46.70000076293945,24,39.900001525878906,24,1022.2999877929688,24,992.0,23,7.400000095367432,24,8.0,24,14.0,20.0,37.0,False,,,0.0,,True,True,True,True,True,True +2005-06-30,725300,94846,2005,6,30,81.30000305175781,24,65.80000305175781,24,1010.2999877929688,24,986.7000122070312,24,9.199999809265137,24,9.100000381469727,24,14.0,19.0,71.5999984741211,True,,,0.019999999552965164,,False,False,False,False,False,False +2005-03-18,725315,99999,2005,3,18,45.29999923706055,24,23.100000381469727,24,1012.7000122070312,23,,,9.800000190734863,24,12.699999809265137,24,22.899999618530273,28.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2005-09-06,725327,99999,2005,9,6,69.69999694824219,24,56.900001525878906,24,1025.5999755859375,24,,,10.0,24,3.9000000953674316,24,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-06-01,725316,99999,2005,6,1,69.0,24,48.400001525878906,24,1014.7000122070312,24,,,10.0,24,8.899999618530273,24,15.899999618530273,22.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-07-11,725317,99999,2006,7,11,75.5999984741211,22,71.0999984741211,22,1013.0999755859375,15,,,7.5,22,7.400000095367432,22,12.0,20.0,71.5999984741211,True,,,0.4099999964237213,,False,False,False,False,False,False +2006-07-17,725315,99999,2006,7,17,78.30000305175781,23,70.5,23,1016.9000244140625,23,,,8.699999809265137,23,6.400000095367432,23,9.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-05-26,725327,99999,2006,5,26,67.0999984741211,23,64.0999984741211,23,1003.4000244140625,14,,,6.199999809265137,23,6.699999809265137,12,9.899999618530273,18.100000381469727,60.79999923706055,True,,,0.07000000029802322,,False,False,False,False,False,False +2006-01-29,725330,14827,2006,1,29,48.29999923706055,23,43.29999923706055,23,1002.7999877929688,23,973.2999877929688,23,8.100000381469727,23,16.100000381469727,23,28.0,36.900001525878906,35.099998474121094,False,,,0.25999999046325684,,False,False,False,False,False,False +2006-12-06,725305,99999,2006,12,6,31.5,23,22.700000762939453,23,1014.4000244140625,23,,,9.300000190734863,23,12.399999618530273,23,16.899999618530273,22.899999618530273,25.0,False,,,0.0,,False,False,False,False,False,False +2006-11-01,725326,99999,2006,11,1,32.400001525878906,24,17.600000381469727,24,,,,,10.0,24,6.599999904632568,24,15.899999618530273,20.0,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2006-07-21,725327,99999,2006,7,21,73.5,24,67.69999694824219,24,1016.0,19,,,8.699999809265137,24,4.5,24,8.899999618530273,15.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-09-17,725315,99999,2006,9,17,70.30000305175781,24,60.400001525878906,24,1011.0,22,,,8.5,24,8.699999809265137,24,20.0,26.0,59.0,False,,,0.4699999988079071,,False,False,False,False,False,False +2006-03-07,725315,99999,2006,3,7,35.29999923706055,24,27.600000381469727,24,1026.0999755859375,18,,,5.800000190734863,24,8.899999618530273,24,16.899999618530273,,24.799999237060547,True,,,0.009999999776482582,,True,True,True,True,True,True +2006-06-25,725305,99999,2006,6,25,67.80000305175781,24,60.70000076293945,24,1017.5999755859375,22,,,8.699999809265137,24,4.400000095367432,24,9.899999618530273,,62.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-10-16,725305,99999,2006,10,16,51.70000076293945,24,41.5,24,1013.9000244140625,21,,,9.0,24,8.800000190734863,24,13.0,19.0,48.20000076293945,True,,,0.12999999523162842,,False,False,False,False,False,False +2006-04-07,725305,99999,2006,4,7,49.0,24,46.20000076293945,21,1002.2000122070312,18,,,4.900000095367432,24,11.399999618530273,24,23.899999618530273,30.899999618530273,37.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2006-06-09,725305,99999,2006,6,9,64.19999694824219,24,51.0,24,1016.5999755859375,24,,,10.0,24,10.800000190734863,24,15.899999618530273,20.0,57.0,False,,,0.0,,False,False,False,False,False,False +2006-12-01,725316,99999,2006,12,1,29.0,24,24.600000381469727,24,1011.0,20,,,5.099999904632568,24,3.9000000953674316,10,8.0,,21.200000762939453,True,,,0.5600000023841858,,True,True,True,True,True,True +2006-12-25,725327,99999,2006,12,25,34.70000076293945,24,32.900001525878906,24,1015.9000244140625,17,,,3.200000047683716,24,4.199999809265137,24,9.899999618530273,15.899999618530273,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2006-08-14,725316,99999,2006,8,14,77.0999984741211,24,68.80000305175781,24,1013.2999877929688,23,,,7.199999809265137,24,7.300000190734863,24,13.0,,73.4000015258789,True,,,0.019999999552965164,,False,False,False,False,False,False +2006-07-14,725330,14827,2006,7,14,77.0,24,69.69999694824219,24,1014.0,22,,,6.599999904632568,24,6.0,24,15.0,19.0,68.0,False,,,0.0,,False,False,False,False,False,False +2006-09-30,725315,99999,2006,9,30,57.900001525878906,24,44.5,24,1009.2999877929688,24,,,10.0,24,8.899999618530273,24,15.899999618530273,16.899999618530273,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-09-25,725320,14842,2006,9,25,57.099998474121094,24,43.0,24,1016.2000122070312,24,,,10.0,24,3.799999952316284,24,13.0,18.100000381469727,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-08-02,725327,99999,2006,8,2,83.80000305175781,24,75.0,24,1011.7999877929688,24,,,9.800000190734863,24,9.600000381469727,24,14.0,21.0,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-03-24,725314,99999,2006,3,24,39.400001525878906,24,27.399999618530273,24,1024.199951171875,24,,,10.0,24,9.600000381469727,24,14.0,,37.0,False,,,0.0,,False,False,False,False,False,False +2006-07-04,725300,94846,2006,7,4,76.30000305175781,24,64.9000015258789,24,1014.5,24,,,9.399999618530273,24,8.300000190734863,24,15.0,28.0,66.9000015258789,False,,,0.28999999165534973,,False,False,False,False,False,False +2006-06-20,725315,99999,2006,6,20,74.80000305175781,24,59.5,24,1015.7999877929688,24,,,10.0,24,4.5,24,12.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-12-28,725320,14842,2006,12,28,41.5,24,31.399999618530273,24,1018.7000122070312,24,,,10.0,24,8.100000381469727,20,13.0,15.899999618530273,27.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-11-03,725305,99999,2006,11,3,27.899999618530273,24,17.100000381469727,24,1030.199951171875,24,,,10.0,24,5.699999809265137,24,13.0,15.899999618530273,18.0,False,,,0.0,,False,False,False,False,False,False +2006-07-01,725315,99999,2006,7,1,75.30000305175781,24,60.79999923706055,24,1017.7999877929688,24,,,10.0,24,9.300000190734863,24,19.0,22.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-05-20,725314,99999,2006,5,20,66.0,24,51.400001525878906,24,1010.4000244140625,24,,,10.0,24,5.800000190734863,24,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2006-05-30,725320,14842,2006,5,30,78.9000015258789,24,64.5999984741211,24,1016.0999755859375,24,,,10.0,24,6.5,24,12.0,,70.0,False,,,0.0,,False,False,False,False,False,False +2006-03-30,725314,99999,2006,3,30,55.900001525878906,24,45.400001525878906,24,1017.2000122070312,24,,,7.699999809265137,24,8.899999618530273,24,16.899999618530273,26.0,41.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-12-11,725300,94846,2006,12,11,38.79999923706055,24,30.700000762939453,24,1023.4000244140625,23,,,8.800000190734863,24,8.800000190734863,24,14.0,20.0,32.0,False,,,0.029999999329447746,1.2000000476837158,False,False,False,False,False,False +2006-09-25,725314,99999,2006,9,25,59.20000076293945,24,46.900001525878906,24,1018.4000244140625,21,,,8.800000190734863,24,3.9000000953674316,24,12.0,16.899999618530273,43.0,False,,,0.0,,True,True,True,True,True,True +2006-04-12,725317,99999,2006,4,12,70.0,24,50.099998474121094,24,1015.7999877929688,24,,,10.0,24,12.199999809265137,24,15.0,25.100000381469727,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-11-28,725330,14827,2006,11,28,52.599998474121094,24,43.29999923706055,24,1020.5,24,,,9.800000190734863,24,7.199999809265137,24,13.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-09-14,725300,94846,2006,9,14,64.69999694824219,24,55.79999923706055,24,1015.4000244140625,24,,,9.699999809265137,24,7.5,24,11.100000381469727,18.100000381469727,59.0,False,,,0.0,,False,False,False,False,False,False +2007-02-18,725314,99999,2007,2,18,28.299999237060547,16,18.299999237060547,16,1024.699951171875,16,,,9.800000190734863,16,7.099999904632568,16,16.899999618530273,,17.600000381469727,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-06-23,725314,99999,2007,6,23,78.69999694824219,22,66.9000015258789,22,1011.7999877929688,21,,,10.0,22,3.799999952316284,22,15.899999618530273,22.899999618530273,71.0999984741211,False,,,,,False,False,False,False,False,False +2007-02-26,725327,99999,2007,2,26,30.200000762939453,23,27.5,23,1007.5999755859375,9,,,6.400000095367432,23,12.600000381469727,23,16.899999618530273,22.0,30.0,False,,,0.0,,False,False,False,False,False,False +2007-07-02,725315,99999,2007,7,2,67.19999694824219,23,54.900001525878906,23,1023.2999877929688,23,,,9.800000190734863,23,6.800000190734863,23,9.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-03-29,725326,99999,2007,3,29,47.79999923706055,24,42.79999923706055,24,,,,,7.900000095367432,24,11.699999809265137,24,16.899999618530273,22.0,42.79999923706055,True,,,0.10000000149011612,,False,False,False,False,False,False +2007-06-09,725316,99999,2007,6,9,68.0999984741211,24,46.400001525878906,24,1019.2000122070312,24,,,10.0,24,3.0999999046325684,24,8.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-05-24,725315,99999,2007,5,24,77.5,24,52.099998474121094,24,1021.7999877929688,24,,,8.300000190734863,24,14.899999618530273,24,28.899999618530273,35.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-04-30,725300,94846,2007,4,30,63.0,24,43.599998474121094,24,1013.7000122070312,21,,,9.699999809265137,24,11.0,24,29.899999618530273,36.900001525878906,45.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2007-08-19,725330,14827,2007,8,19,63.5,24,56.5,24,1018.7000122070312,22,,,8.899999618530273,24,7.400000095367432,24,12.0,14.0,52.0,False,,,0.4699999988079071,,False,False,False,False,False,False +2007-05-24,725314,99999,2007,5,24,75.5,24,56.79999923706055,24,1021.2000122070312,24,,,7.800000190734863,24,8.699999809265137,24,18.100000381469727,26.0,64.0,False,,,0.0,,False,False,False,False,False,False +2007-01-25,725316,99999,2007,1,25,27.100000381469727,24,18.200000762939453,24,1026.4000244140625,18,,,7.699999809265137,24,9.0,24,14.0,22.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-09-29,725327,99999,2007,9,29,59.400001525878906,24,45.29999923706055,24,1025.800048828125,24,,,9.5,24,5.5,24,12.0,16.899999618530273,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-02-17,725305,99999,2007,2,17,20.399999618530273,24,13.899999618530273,24,1011.0,16,,,5.599999904632568,24,9.300000190734863,24,15.899999618530273,,12.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-02-13,725314,99999,2007,2,13,31.299999237060547,24,29.5,24,1013.0,14,,,2.200000047683716,24,12.0,24,25.100000381469727,32.099998474121094,23.0,False,,,0.5600000023841858,,True,True,True,True,True,True +2007-05-09,725330,14827,2007,5,9,67.80000305175781,24,61.900001525878906,24,1014.7999877929688,21,,,5.800000190734863,24,4.5,24,12.0,,55.900001525878906,False,,,0.03999999910593033,,True,True,True,True,True,True +2007-02-15,725315,99999,2007,2,15,1.5,24,-4.400000095367432,24,1027.199951171875,24,,,10.0,24,7.900000095367432,24,11.100000381469727,,-9.0,False,,,0.0,,False,False,False,False,False,False +2007-11-18,725320,14842,2007,11,18,40.79999923706055,24,34.0,24,1022.0999755859375,23,,,5.699999809265137,24,6.099999904632568,24,9.899999618530273,,34.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2007-08-17,725320,14842,2007,8,17,75.0999984741211,24,64.69999694824219,24,1018.9000244140625,20,,,6.300000190734863,24,2.0999999046325684,24,6.0,,66.0,False,,,0.0,,True,True,True,True,True,True +2007-01-30,725314,99999,2007,1,30,22.700000762939453,24,6.599999904632568,24,1023.7999877929688,24,,,10.0,24,13.699999809265137,24,20.0,27.0,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2007-03-30,725305,99999,2007,3,30,51.79999923706055,24,36.599998474121094,24,1025.199951171875,22,,,10.0,24,6.400000095367432,24,11.100000381469727,,46.0,False,,,0.0,,False,False,False,False,False,False +2007-11-11,725305,99999,2007,11,11,46.900001525878906,24,39.099998474121094,24,1015.0,21,,,6.800000190734863,24,9.699999809265137,24,14.0,22.899999618530273,42.79999923706055,True,,,0.10000000149011612,,False,False,False,False,False,False +2007-02-12,725315,99999,2007,2,12,28.299999237060547,24,20.899999618530273,24,1020.9000244140625,23,,,9.800000190734863,24,6.800000190734863,24,9.899999618530273,,18.0,False,,,0.0,,False,False,False,False,False,False +2007-10-06,725305,99999,2007,10,6,76.5999984741211,24,67.9000015258789,24,1017.5,24,,,7.800000190734863,24,5.5,24,11.100000381469727,15.0,66.0,False,,,0.0,,False,False,False,False,False,False +2007-06-22,725330,14827,2007,6,22,71.69999694824219,24,49.70000076293945,24,1018.0999755859375,24,,,10.0,24,5.699999809265137,24,13.0,,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-05-12,725320,14842,2007,5,12,65.4000015258789,24,43.0,24,1019.2999877929688,24,,,9.899999618530273,24,8.600000381469727,24,15.899999618530273,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-01-08,725316,99999,2007,1,8,37.599998474121094,24,25.600000381469727,24,1014.2999877929688,23,,,9.800000190734863,24,14.0,24,21.0,29.899999618530273,30.200000762939453,True,,,0.029999999329447746,,False,False,False,False,False,False +2007-09-29,725314,99999,2007,9,29,66.30000305175781,24,46.900001525878906,24,1023.4000244140625,24,,,10.0,24,4.0,24,12.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2007-02-19,725330,14827,2007,2,19,18.600000381469727,24,10.0,24,1016.5,24,,,9.800000190734863,24,9.699999809265137,24,22.0,29.899999618530273,1.899999976158142,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2007-08-27,725314,99999,2007,8,27,76.0999984741211,24,61.20000076293945,24,1017.2999877929688,24,,,10.0,24,4.0,24,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-01-29,725315,99999,2007,1,29,18.700000762939453,24,11.800000190734863,24,1019.4000244140625,24,,,10.0,24,12.600000381469727,24,21.0,28.0,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-07-18,725316,99999,2007,7,18,78.19999694824219,24,69.5999984741211,24,1014.0999755859375,24,,,10.0,24,6.199999809265137,24,14.0,21.0,71.0999984741211,False,,,0.5400000214576721,,False,False,False,False,False,False +2008-03-19,725320,14842,2008,3,19,39.79999923706055,19,33.29999923706055,19,1011.7999877929688,14,,,6.199999809265137,19,7.199999809265137,19,11.100000381469727,18.100000381469727,37.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2008-08-13,725315,99999,2008,8,13,70.0,23,58.5,23,1010.2999877929688,23,,,9.899999618530273,23,2.799999952316284,23,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-07-20,725314,99999,2008,7,20,86.0999984741211,23,68.9000015258789,23,1014.5999755859375,23,,,9.699999809265137,23,5.900000095367432,23,9.899999618530273,,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2008-06-07,725314,99999,2008,6,7,81.0999984741211,23,71.19999694824219,23,1013.5999755859375,23,,,9.899999618530273,23,6.599999904632568,23,12.0,20.0,73.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-10-09,725326,99999,2008,10,9,55.79999923706055,24,39.70000076293945,24,,,,,10.0,24,4.699999809265137,24,9.899999618530273,14.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-05-30,725305,99999,2008,5,30,64.80000305175781,24,56.099998474121094,24,1012.0,20,,,8.0,24,9.0,24,27.0,35.900001525878906,53.599998474121094,True,,,0.12999999523162842,,False,False,False,False,False,False +2008-05-11,725305,99999,2008,5,11,53.29999923706055,24,44.79999923706055,24,1000.0,19,,,7.699999809265137,24,15.600000381469727,24,28.899999618530273,36.900001525878906,46.400001525878906,True,,,0.5699999928474426,,False,False,False,False,False,False +2008-12-02,725300,94846,2008,12,2,24.100000381469727,24,16.899999618530273,24,1014.7000122070312,23,,,9.399999618530273,24,9.699999809265137,24,16.899999618530273,27.0,21.0,False,,,0.0,2.0,False,False,False,False,False,False +2008-01-24,725316,99999,2008,1,24,9.300000190734863,24,-0.6000000238418579,24,1029.4000244140625,20,,,9.399999618530273,24,10.899999618530273,24,16.899999618530273,22.899999618530273,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2008-11-12,725314,99999,2008,11,12,49.79999923706055,24,41.79999923706055,24,1015.0999755859375,21,,,9.399999618530273,24,5.699999809265137,24,9.899999618530273,,46.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2008-05-08,725300,94846,2008,5,8,52.0,24,37.79999923706055,24,1009.5,24,,,9.5,24,11.899999618530273,24,16.899999618530273,23.899999618530273,46.0,False,,,0.30000001192092896,,False,False,False,False,False,False +2008-06-28,725316,99999,2008,6,28,76.4000015258789,24,64.4000015258789,24,1009.0,22,,,10.0,24,9.800000190734863,24,15.899999618530273,26.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2008-09-14,725315,99999,2008,9,14,69.5999984741211,24,66.5,24,1003.9000244140625,17,,,7.5,24,10.100000381469727,24,27.0,36.900001525878906,60.79999923706055,True,,,0.05000000074505806,,True,True,True,True,True,True +2008-10-13,725305,99999,2008,10,13,69.5,24,57.79999923706055,24,1023.7000122070312,24,,,10.0,24,5.699999809265137,24,11.100000381469727,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-09-25,725300,94846,2008,9,25,69.30000305175781,24,61.599998474121094,24,1025.4000244140625,23,,,7.0,24,6.5,24,11.100000381469727,15.899999618530273,57.0,False,,,0.20000000298023224,,False,False,False,False,False,False +2008-11-13,725305,99999,2008,11,13,49.20000076293945,24,44.099998474121094,24,1006.0,18,,,5.599999904632568,24,11.100000381469727,24,18.100000381469727,26.0,44.099998474121094,False,,,0.0,,True,True,True,True,True,True +2008-06-14,725327,99999,2008,6,14,71.0,24,56.20000076293945,24,1015.2000122070312,22,,,8.699999809265137,24,5.099999904632568,24,11.100000381469727,15.0,55.900001525878906,False,,,0.05000000074505806,,True,True,True,True,True,True +2008-08-21,725300,94846,2008,8,21,74.30000305175781,24,59.70000076293945,24,1018.0,24,,,10.0,24,6.599999904632568,24,11.100000381469727,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2008-01-08,725305,99999,2008,1,8,53.5,24,51.0,24,1005.5999755859375,17,,,8.300000190734863,24,9.899999618530273,24,19.0,28.0,39.20000076293945,True,,,0.41999998688697815,,False,False,False,False,False,False +2008-10-16,725300,94846,2008,10,16,50.5,24,40.0,24,1022.9000244140625,23,,,9.800000190734863,24,7.699999809265137,24,11.100000381469727,18.100000381469727,42.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-05-27,725316,99999,2008,5,27,60.29999923706055,24,56.900001525878906,24,1015.9000244140625,18,,,8.300000190734863,24,9.899999618530273,24,18.100000381469727,22.899999618530273,50.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2008-03-21,725330,14827,2008,3,21,34.400001525878906,24,24.0,24,1024.0999755859375,23,,,9.600000381469727,24,10.100000381469727,24,22.899999618530273,28.899999618530273,30.0,False,,,0.0,,True,True,True,True,True,True +2008-11-24,725317,53802,2008,11,24,40.400001525878906,24,33.599998474121094,24,1016.0,16,,,6.199999809265137,24,10.899999618530273,24,21.0,28.0,37.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2008-01-31,725305,99999,2008,1,31,16.200000762939453,24,8.100000381469727,24,1029.0999755859375,18,,,6.5,24,7.199999809265137,24,14.0,20.0,8.100000381469727,False,,,0.0,,True,True,True,True,True,True +2008-07-03,725314,99999,2008,7,3,73.5999984741211,24,66.0,24,1014.0999755859375,19,,,9.300000190734863,24,5.5,24,13.0,19.0,66.19999694824219,True,,,0.6200000047683716,,False,False,False,False,False,False +2008-03-28,725300,94846,2008,3,28,33.29999923706055,24,26.600000381469727,24,1020.9000244140625,22,,,8.199999809265137,24,10.199999809265137,24,15.0,22.899999618530273,27.0,False,,,0.44999998807907104,2.0,False,False,False,False,False,False +2008-02-27,725315,99999,2008,2,27,21.5,24,12.800000190734863,24,1018.9000244140625,24,,,9.899999618530273,24,11.199999809265137,24,15.0,22.0,19.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-07-21,725315,99999,2008,7,21,77.5,24,70.19999694824219,24,1013.5999755859375,18,,,6.599999904632568,24,4.400000095367432,24,22.899999618530273,34.0,66.19999694824219,True,,,0.15000000596046448,,True,True,True,True,True,True +2008-04-14,725327,99999,2008,4,14,38.5,24,27.299999237060547,24,1023.7999877929688,24,,,10.0,24,6.199999809265137,24,11.100000381469727,15.899999618530273,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-04-06,725300,94846,2008,4,6,51.70000076293945,24,35.29999923706055,24,1015.0,24,,,9.800000190734863,24,8.600000381469727,24,15.899999618530273,22.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-01-18,725314,99999,2008,1,18,27.700000762939453,24,13.300000190734863,24,1020.4000244140625,24,,,10.0,24,7.300000190734863,24,14.0,21.0,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-12-08,725314,3960,2008,12,8,37.79999923706055,24,22.5,24,1015.0,24,,,10.0,24,9.300000190734863,24,16.899999618530273,25.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-04-18,725300,94846,2008,4,18,56.400001525878906,24,43.29999923706055,24,1011.5,24,,,10.0,24,8.199999809265137,24,19.0,26.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-03-06,725315,99999,2008,3,6,29.600000381469727,24,23.799999237060547,24,1020.7000122070312,20,,,7.900000095367432,24,8.0,24,15.0,20.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-07-10,725314,99999,2008,7,10,76.0,24,65.4000015258789,24,1017.2000122070312,24,,,10.0,24,3.4000000953674316,24,12.0,19.0,64.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-04-24,725317,99999,2008,4,24,69.0,24,53.70000076293945,24,1016.9000244140625,24,,,10.0,24,9.5,24,16.899999618530273,23.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-07-06,725320,14842,2008,7,6,72.80000305175781,24,59.70000076293945,24,1014.2999877929688,24,,,9.0,24,5.900000095367432,24,15.0,21.0,57.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-07-25,725330,14827,2009,7,25,70.19999694824219,23,63.70000076293945,23,1007.5999755859375,18,,,9.399999618530273,23,8.699999809265137,23,15.899999618530273,22.0,55.900001525878906,False,,,0.28999999165534973,,False,False,False,False,False,False +2009-03-07,725317,53802,2009,3,7,63.400001525878906,23,54.20000076293945,23,1013.0999755859375,23,,,10.0,23,10.100000381469727,23,15.0,25.100000381469727,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-07-19,725314,3960,2009,7,19,68.0999984741211,23,55.900001525878906,23,1020.2999877929688,23,,,10.0,23,1.600000023841858,23,5.099999904632568,,61.0,False,,,0.0,,False,False,False,False,False,False +2009-02-03,725326,4894,2009,2,3,11.600000381469727,24,2.0,24,,,,,9.800000190734863,24,12.199999809265137,24,20.0,27.0,1.399999976158142,False,,,0.0,,False,False,False,False,False,False +2009-12-27,725326,4894,2009,12,27,17.100000381469727,24,13.199999809265137,24,,,,,6.400000095367432,24,5.5,24,11.100000381469727,,10.399999618530273,False,,,0.0,,False,False,False,False,False,False +2009-06-05,725315,94870,2009,6,5,64.19999694824219,24,45.29999923706055,24,1014.7000122070312,24,,,10.0,24,4.599999904632568,24,11.100000381469727,15.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-04-15,725330,14827,2009,4,15,42.29999923706055,24,39.70000076293945,24,1017.4000244140625,17,,,7.699999809265137,24,7.5,24,12.0,,37.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-10-29,725316,3887,2009,10,29,54.70000076293945,24,50.79999923706055,24,1016.4000244140625,23,,,8.0,24,8.399999618530273,24,15.899999618530273,22.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-04-09,725314,3960,2009,4,9,45.20000076293945,24,33.599998474121094,24,1010.7999877929688,21,,,8.800000190734863,24,4.5,24,11.100000381469727,,32.0,False,,,0.75,,False,False,False,False,False,False +2009-01-31,725327,4846,2009,1,31,14.0,24,7.5,24,1016.9000244140625,22,,,10.0,24,9.199999809265137,24,16.899999618530273,25.100000381469727,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2009-10-08,725300,94846,2009,10,8,50.79999923706055,24,43.0,24,1014.5999755859375,23,,,9.300000190734863,24,5.400000095367432,24,8.899999618530273,14.0,45.0,False,,,0.0,,False,False,False,False,False,False +2009-07-12,725300,94846,2009,7,12,71.5,24,49.900001525878906,24,1018.4000244140625,24,,,10.0,24,4.599999904632568,24,8.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-09-10,725330,14827,2009,9,10,68.69999694824219,24,61.400001525878906,24,1022.2999877929688,22,,,7.599999904632568,24,7.300000190734863,24,12.0,16.899999618530273,59.0,False,,,0.0,,True,True,True,True,True,True +2009-06-03,725314,3960,2009,6,3,65.4000015258789,24,61.599998474121094,24,1015.5999755859375,20,,,7.699999809265137,24,6.699999809265137,24,13.0,19.0,60.79999923706055,True,,,0.14000000059604645,,False,False,False,False,False,False +2009-03-19,725300,94846,2009,3,19,41.5,24,21.700000762939453,24,1026.0,24,,,10.0,24,8.100000381469727,24,13.0,18.100000381469727,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-11-05,725316,3887,2009,11,5,43.900001525878906,24,31.899999618530273,24,1028.4000244140625,24,,,9.399999618530273,24,6.099999904632568,24,14.0,21.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-01-16,725315,94870,2009,1,16,-7.400000095367432,24,-15.0,24,1042.0999755859375,24,,,10.0,24,7.300000190734863,24,13.0,,-18.0,False,,,0.0,,False,False,False,False,False,False +2009-09-09,725305,94892,2009,9,9,69.30000305175781,24,61.5,24,1019.5,16,,,6.900000095367432,24,5.199999809265137,24,9.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-02-26,725316,3887,2009,2,26,47.0,24,43.900001525878906,24,1014.5,19,,,4.199999809265137,24,7.800000190734863,24,19.0,28.899999618530273,35.599998474121094,True,,,0.14000000059604645,,True,True,True,True,True,True +2009-04-02,725317,53802,2009,4,2,55.5,24,38.29999923706055,24,1005.4000244140625,22,,,9.100000381469727,24,8.699999809265137,24,15.0,19.0,50.0,True,,,0.41999998688697815,,False,False,False,False,False,False +2009-01-11,725300,94846,2009,1,11,18.799999237060547,24,12.899999618530273,24,1020.5999755859375,23,,,8.699999809265137,24,6.099999904632568,24,9.899999618530273,,12.199999809265137,True,,,0.2800000011920929,7.900000095367432,False,False,False,False,False,False +2009-08-22,725320,14842,2009,8,22,64.30000305175781,24,54.900001525878906,24,1015.5999755859375,24,,,10.0,24,5.300000190734863,24,9.899999618530273,15.899999618530273,57.0,False,,,0.4399999976158142,,False,False,False,False,False,False +2009-07-26,725316,3887,2009,7,26,71.80000305175781,24,60.79999923706055,24,1012.0999755859375,24,,,10.0,24,6.699999809265137,24,12.0,15.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-09-25,725305,94892,2009,9,25,66.19999694824219,24,59.099998474121094,24,1020.4000244140625,23,,,8.0,24,4.5,24,8.0,,62.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-09-25,725320,14842,2009,9,25,67.0999984741211,24,61.70000076293945,24,1019.2999877929688,17,,,6.199999809265137,24,4.300000190734863,24,8.899999618530273,,62.599998474121094,True,,,0.009999999776482582,,True,True,True,True,True,True +2009-01-31,725300,94846,2009,1,31,18.299999237060547,24,9.0,24,1015.0,23,,,10.0,24,9.899999618530273,24,21.0,26.0,3.9000000953674316,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2009-02-03,725330,14827,2009,2,3,16.0,24,8.899999618530273,24,1017.2000122070312,20,,,8.100000381469727,24,6.800000190734863,24,15.0,,3.9000000953674316,False,,,0.0,2.0,False,False,False,False,False,False +2009-04-11,725300,94846,2009,4,11,40.400001525878906,24,23.200000762939453,24,1024.300048828125,24,,,10.0,24,9.899999618530273,24,15.0,22.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-05-18,725330,14827,2009,5,18,51.29999923706055,24,31.0,24,1028.0999755859375,24,,,10.0,24,4.0,24,9.899999618530273,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-09-21,725305,94892,2009,9,21,64.30000305175781,24,60.599998474121094,24,1014.2999877929688,13,,,3.9000000953674316,24,3.5,24,7.0,,62.099998474121094,False,,,0.20999999344348907,,True,True,True,True,True,True +2009-06-04,725330,14827,2009,6,4,57.0,24,48.099998474121094,24,1018.2999877929688,24,,,9.699999809265137,24,5.0,24,12.0,18.100000381469727,46.400001525878906,True,,,0.11999999731779099,,True,True,True,True,True,True +2009-10-05,725315,94870,2009,10,5,50.79999923706055,24,39.20000076293945,24,1018.2999877929688,24,,,10.0,24,2.200000047683716,24,5.099999904632568,,39.0,False,,,0.0,,False,False,False,False,False,False +2009-12-23,725305,94892,2009,12,23,33.79999923706055,24,27.200000762939453,24,1023.2000122070312,18,,,6.599999904632568,24,13.800000190734863,24,18.100000381469727,26.0,33.099998474121094,False,,,0.07000000029802322,,True,True,True,True,True,True +2009-01-18,725315,94870,2009,1,18,22.899999618530273,24,16.700000762939453,24,1011.2999877929688,19,,,8.600000381469727,24,15.100000381469727,24,28.899999618530273,35.900001525878906,17.600000381469727,True,,,0.0,,True,True,True,True,True,True +2009-07-30,725327,4846,2009,7,30,67.19999694824219,24,54.20000076293945,24,1011.9000244140625,24,,,10.0,24,2.799999952316284,24,9.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2009-12-29,725314,3960,2009,12,29,25.700000762939453,24,18.0,24,1030.800048828125,23,,,10.0,24,6.0,24,15.899999618530273,21.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-09-17,725316,3887,2009,9,17,62.29999923706055,24,51.099998474121094,24,1020.5999755859375,24,,,10.0,24,7.900000095367432,24,15.899999618530273,23.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2010-03-27,725316,3887,2010,3,27,40.79999923706055,24,30.799999237060547,24,1016.7999877929688,23,,,9.899999618530273,24,9.600000381469727,24,18.100000381469727,20.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2010-02-09,725316,3887,2010,2,9,19.100000381469727,24,14.699999809265137,24,1013.7999877929688,9,,,2.0999999046325684,24,10.0,24,18.100000381469727,27.0,10.399999618530273,True,,,0.0,,True,True,True,True,True,True +2010-02-06,725317,53802,2010,2,6,28.5,24,24.100000381469727,24,1012.9000244140625,18,,,6.0,24,19.200000762939453,24,28.0,34.0,24.100000381469727,False,,,0.029999999329447746,,False,False,False,False,False,False +2010-02-24,725314,3960,2010,2,24,25.100000381469727,24,13.899999618530273,24,1019.2999877929688,20,,,9.800000190734863,24,12.899999618530273,23,18.100000381469727,22.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-01-19,725327,4846,2010,1,19,28.799999237060547,24,25.799999237060547,24,1016.2999877929688,18,,,5.5,24,3.4000000953674316,24,8.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2010-03-05,725330,14827,2010,3,5,32.5,24,22.0,24,1025.199951171875,24,,,10.0,24,3.4000000953674316,24,7.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2010-04-05,725315,94870,2010,4,5,63.5,24,54.900001525878906,24,1013.2000122070312,20,985.4000244140625,17,7.900000095367432,24,9.399999618530273,24,20.0,22.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-02-03,725316,99999,2000,2,3,34.20000076293945,22,27.399999618530273,22,,,,,10.399999618530273,22,13.800000190734863,21,22.0,28.899999618530273,30.200000762939453,True,,,,,False,False,False,False,False,False +2000-12-12,725326,99999,2000,12,12,2.5999999046325684,22,-7.400000095367432,22,,,,,10.0,18,9.399999618530273,22,22.0,28.0,-5.800000190734863,True,,,0.0,,False,False,False,False,False,False +2000-01-05,725314,99999,2000,1,5,24.899999618530273,23,17.399999618530273,23,1028.199951171875,22,,,9.899999618530273,23,7.099999904632568,23,15.0,18.100000381469727,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-06-17,725315,99999,2000,6,17,64.5999984741211,23,59.900001525878906,23,1016.7999877929688,21,,,9.699999809265137,23,6.300000190734863,22,11.100000381469727,,60.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-10-09,725326,99999,2000,10,9,38.70000076293945,24,22.5,24,,,,,9.699999809265137,24,5.199999809265137,24,9.899999618530273,15.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-07-26,725326,99999,2000,7,26,70.30000305175781,24,58.29999923706055,24,,,,,9.899999618530273,24,4.5,24,9.899999618530273,14.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-05-27,725316,99999,2000,5,27,66.9000015258789,24,63.5,24,,,,,7.900000095367432,24,10.0,24,15.0,,60.79999923706055,True,,,,,False,False,False,False,False,False +2000-01-24,725326,99999,2000,1,24,2.5999999046325684,24,-6.5,24,,,,,10.0,24,5.5,24,14.0,,-7.599999904632568,True,,,0.0,,False,False,False,False,False,False +2000-08-31,725305,99999,2000,8,31,78.9000015258789,24,70.4000015258789,24,1013.7999877929688,22,,,6.199999809265137,24,8.0,24,13.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2000-08-29,725320,14842,2000,8,29,80.9000015258789,24,75.69999694824219,24,1012.2000122070312,23,,,4.599999904632568,24,6.099999904632568,24,8.899999618530273,,73.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2000-08-04,725314,99999,2000,8,4,74.80000305175781,24,66.5,24,1018.0999755859375,24,,,9.899999618530273,24,5.099999904632568,24,8.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2000-03-24,725305,99999,2000,3,24,56.0,24,47.20000076293945,24,1014.7999877929688,24,,,7.300000190734863,24,9.600000381469727,24,15.899999618530273,21.0,48.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2000-10-06,725317,99999,2000,10,6,49.400001525878906,24,42.900001525878906,24,1021.2000122070312,24,,,8.600000381469727,24,14.399999618530273,24,19.0,27.0,42.79999923706055,True,,,0.10999999940395355,,False,False,False,False,False,False +2000-02-07,725327,99999,2000,2,7,30.799999237060547,24,25.899999618530273,24,1023.2000122070312,24,,,6.400000095367432,24,6.300000190734863,24,11.100000381469727,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-05-06,725326,99999,2000,5,6,72.5,24,57.5,24,,,,,9.899999618530273,22,5.699999809265137,24,9.899999618530273,15.899999618530273,62.599998474121094,True,,,0.05000000074505806,,False,False,False,False,False,False +2000-10-07,725327,99999,2000,10,7,39.29999923706055,24,24.5,24,1028.199951171875,24,,,10.0,24,9.899999618530273,24,14.0,21.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-01-09,725320,14842,2000,1,9,40.599998474121094,24,37.099998474121094,24,1009.9000244140625,22,,,1.5,24,7.599999904632568,24,14.0,,39.0,True,,,0.10000000149011612,,True,True,True,True,True,True +2000-03-06,725315,99999,2000,3,6,49.099998474121094,24,32.5,24,1019.7000122070312,24,,,9.800000190734863,24,8.300000190734863,24,15.899999618530273,20.0,32.0,False,,,0.0,,False,False,False,False,False,False +2000-07-20,725314,99999,2000,7,20,69.80000305175781,24,62.20000076293945,24,1017.0,24,,,8.800000190734863,24,3.5,22,11.699999809265137,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-02-24,725300,94846,2000,2,24,54.900001525878906,24,48.599998474121094,24,1013.0999755859375,21,,,7.599999904632568,24,12.5,24,18.100000381469727,23.899999618530273,51.79999923706055,True,,,0.3499999940395355,,True,True,True,True,True,True +2000-12-06,725330,14827,2000,12,6,17.799999237060547,24,9.5,24,1024.5999755859375,23,,,9.699999809265137,24,8.800000190734863,24,17.100000381469727,,12.199999809265137,True,,,0.029999999329447746,,False,False,False,False,False,False +2000-11-28,725320,14842,2000,11,28,32.79999923706055,24,27.299999237060547,24,1017.0,24,,,7.199999809265137,24,4.0,24,6.0,,24.100000381469727,False,,,0.0,,True,True,True,True,True,True +2000-04-02,725300,94846,2000,4,2,50.0,24,41.0,24,1013.0,24,,,8.0,24,4.300000190734863,24,8.899999618530273,,44.099998474121094,False,,,0.029999999329447746,,True,True,True,True,True,True +2000-05-05,725300,94846,2000,5,5,73.30000305175781,24,57.900001525878906,24,1017.0,24,,,9.699999809265137,24,7.199999809265137,24,13.0,18.100000381469727,63.0,False,,,0.0,,False,False,False,False,False,False +2000-04-22,725300,94846,2000,4,22,48.400001525878906,24,32.5,24,1012.7999877929688,24,,,9.899999618530273,24,4.0,24,8.899999618530273,,33.099998474121094,True,,,0.0,,False,False,False,False,False,False +2000-08-02,725314,99999,2000,8,2,77.80000305175781,24,68.19999694824219,24,1014.2999877929688,24,,,9.100000381469727,24,3.4000000953674316,17,8.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2000-09-28,725300,94846,2000,9,28,54.400001525878906,24,42.29999923706055,24,1026.199951171875,24,,,9.899999618530273,24,6.800000190734863,24,13.0,19.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-09-26,725327,99999,2001,9,26,50.400001525878906,5,39.900001525878906,5,1017.5,5,,,10.0,5,7.400000095367432,5,11.100000381469727,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-03-08,725317,99999,2001,3,8,32.0,22,24.100000381469727,22,1017.2999877929688,21,,,8.0,22,10.699999809265137,22,16.899999618530273,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-03-08,725314,99999,2001,3,8,38.20000076293945,23,30.0,23,1018.7999877929688,20,,,7.699999809265137,23,8.600000381469727,22,19.0,25.100000381469727,28.0,False,,,0.0,,False,False,False,False,False,False +2001-11-20,725317,99999,2001,11,20,33.79999923706055,23,24.700000762939453,23,1024.0999755859375,23,,,10.0,23,6.900000095367432,23,9.899999618530273,,23.0,True,,,0.0,,False,False,False,False,False,False +2001-05-24,725305,99999,2001,5,24,50.5,24,43.099998474121094,24,1006.0,22,,,8.5,24,5.300000190734863,17,9.899999618530273,15.0,39.900001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-06-20,725314,99999,2001,6,20,76.19999694824219,24,68.30000305175781,24,1022.0999755859375,21,,,8.100000381469727,24,5.699999809265137,19,11.100000381469727,19.0,69.0999984741211,False,,,0.2199999988079071,,False,False,False,False,False,False +2001-03-29,725300,94846,2001,3,29,40.400001525878906,24,31.299999237060547,24,1016.7999877929688,22,,,6.900000095367432,24,6.699999809265137,24,11.100000381469727,15.899999618530273,22.100000381469727,False,,,0.019999999552965164,,True,True,True,True,True,True +2001-10-09,725327,99999,2001,10,9,59.70000076293945,24,45.599998474121094,24,1023.9000244140625,24,,,10.0,24,11.399999618530273,24,18.100000381469727,23.899999618530273,52.0,False,,,0.0,,False,False,False,False,False,False +2001-10-11,725327,99999,2001,10,11,57.5,24,54.400001525878906,24,1017.5999755859375,21,,,8.300000190734863,24,7.099999904632568,21,15.899999618530273,21.0,53.599998474121094,True,,,0.38999998569488525,,False,False,False,False,False,False +2001-06-20,725320,14842,2001,6,20,67.4000015258789,24,58.900001525878906,24,1022.7000122070312,24,998.5,24,9.899999618530273,24,3.9000000953674316,24,7.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2001-03-26,725330,14827,2001,3,26,17.399999618530273,24,10.100000381469727,24,1024.4000244140625,22,,,8.800000190734863,24,7.400000095367432,24,14.0,,5.0,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2001-11-23,725326,99999,2001,11,23,50.70000076293945,24,34.900001525878906,24,,,,,10.0,24,8.0,24,14.0,20.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-05-01,725330,14827,2001,5,1,68.80000305175781,24,48.400001525878906,24,1017.7000122070312,24,,,9.699999809265137,24,9.899999618530273,24,19.0,26.0,57.0,True,,,0.0,,False,False,False,False,False,False +2001-06-22,725330,14827,2001,6,22,63.70000076293945,24,56.099998474121094,24,1015.2000122070312,22,985.9000244140625,21,7.800000190734863,24,6.400000095367432,24,8.0,,55.900001525878906,False,,,0.699999988079071,,True,True,True,True,True,True +2001-12-12,725330,14827,2001,12,12,38.5,24,35.5,24,1023.0,23,,,4.800000190734863,24,5.099999904632568,24,8.899999618530273,,23.0,False,,,0.12999999523162842,,True,True,True,True,True,True +2001-06-08,725317,99999,2001,6,8,65.80000305175781,24,59.099998474121094,24,1017.0999755859375,20,,,7.0,24,6.800000190734863,23,12.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-05-17,725330,14827,2001,5,17,68.0999984741211,24,63.599998474121094,24,1007.0,17,,,4.5,24,5.199999809265137,21,14.0,21.0,59.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-01-03,725305,99999,2001,1,3,15.100000381469727,24,12.600000381469727,24,1024.9000244140625,18,,,7.099999904632568,24,12.800000190734863,15,19.0,20.0,0.0,False,,,0.0,,False,False,False,False,False,False +2001-09-23,725315,99999,2001,9,23,65.69999694824219,24,56.099998474121094,24,1014.7000122070312,24,,,10.0,24,7.800000190734863,20,18.100000381469727,22.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-02-03,725330,14827,2001,2,3,17.799999237060547,24,10.600000381469727,24,1025.5,24,,,9.899999618530273,24,8.0,24,12.0,,7.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-07-02,725327,99999,2002,7,2,83.0999984741211,22,67.30000305175781,22,1019.5,22,,,10.0,22,7.5,22,12.0,20.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-09-15,725314,99999,2002,9,15,73.19999694824219,22,69.30000305175781,22,1016.7000122070312,19,,,4.5,22,5.400000095367432,22,11.100000381469727,15.899999618530273,64.9000015258789,False,,,0.6100000143051147,,True,True,True,True,True,True +2002-11-19,725326,99999,2002,11,19,39.79999923706055,23,32.29999923706055,23,,,,,6.900000095367432,23,7.599999904632568,23,16.899999618530273,18.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-11-17,725314,99999,2002,11,17,34.900001525878906,23,27.899999618530273,23,1020.5999755859375,23,,,5.900000095367432,23,1.7000000476837158,23,6.0,,24.799999237060547,True,,,0.03999999910593033,,False,False,False,False,False,False +2002-03-25,725316,99999,2002,3,25,30.399999618530273,23,27.700000762939453,23,1019.5999755859375,17,,,8.899999618530273,23,15.899999618530273,23,26.0,29.899999618530273,26.600000381469727,True,,,0.6499999761581421,,False,False,False,False,False,False +2002-05-03,725326,99999,2002,5,3,49.20000076293945,24,29.899999618530273,24,,,,,10.0,24,4.0,24,11.100000381469727,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-08-21,725326,99999,2002,8,21,72.5,24,65.69999694824219,24,,,,,10.0,24,5.599999904632568,24,9.899999618530273,15.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-11-22,725330,14827,2002,11,22,33.599998474121094,24,28.100000381469727,24,1012.0999755859375,15,,,6.900000095367432,24,13.300000190734863,24,22.0,27.0,32.0,False,,,0.1899999976158142,1.2000000476837158,True,True,True,True,True,True +2002-06-05,725314,99999,2002,6,5,70.5,24,66.5,24,1013.5,19,,,9.0,24,5.900000095367432,24,11.100000381469727,,64.4000015258789,True,,,0.05000000074505806,,False,False,False,False,False,False +2002-04-05,725330,14827,2002,4,5,34.70000076293945,24,26.700000762939453,24,1029.4000244140625,13,,,8.5,24,7.300000190734863,24,18.100000381469727,21.0,27.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2002-03-14,725305,99999,2002,3,14,47.599998474121094,24,38.099998474121094,24,1009.2999877929688,24,,,7.900000095367432,24,11.0,24,19.0,26.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-12-15,725315,99999,2002,12,15,34.900001525878906,24,30.200000762939453,24,1012.7999877929688,23,,,6.599999904632568,24,9.600000381469727,24,13.0,,25.0,False,,,0.0,,True,True,True,True,True,True +2002-05-03,725327,99999,2002,5,3,46.900001525878906,24,29.799999237060547,24,1017.7000122070312,24,,,10.0,24,5.900000095367432,24,9.899999618530273,15.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-04-21,725314,99999,2002,4,21,58.599998474121094,24,55.400001525878906,24,1010.0999755859375,15,,,4.699999809265137,24,7.699999809265137,24,22.0,26.0,51.79999923706055,True,,,0.1899999976158142,,True,True,True,True,True,True +2002-05-23,725305,99999,2002,5,23,59.5,24,46.5,24,1014.4000244140625,23,,,9.800000190734863,24,12.600000381469727,24,20.0,28.0,51.79999923706055,True,,,0.05999999865889549,,False,False,False,False,False,False +2002-08-18,725314,99999,2002,8,18,75.0999984741211,24,71.5,24,1014.7999877929688,23,,,9.0,24,3.5999999046325684,24,14.0,16.899999618530273,68.0,False,,,0.5299999713897705,,False,False,False,False,False,False +2002-09-02,725317,99999,2002,9,2,78.5999984741211,24,68.9000015258789,24,1015.0999755859375,24,,,7.400000095367432,24,5.599999904632568,24,12.0,15.899999618530273,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-03-20,725300,94846,2002,3,20,41.29999923706055,24,35.599998474121094,24,1019.0,22,,,7.0,24,7.800000190734863,24,12.0,19.0,37.0,True,,,0.03999999910593033,,True,True,True,True,True,True +2002-03-04,725300,94846,2002,3,4,3.0,24,-6.599999904632568,24,1022.9000244140625,24,,,9.5,24,10.300000190734863,24,15.0,19.0,-7.099999904632568,False,,,0.0,5.900000095367432,False,False,False,False,False,False +2002-02-24,725300,94846,2002,2,24,45.5,24,30.899999618530273,24,1014.0,24,,,9.899999618530273,24,12.100000381469727,24,22.899999618530273,29.899999618530273,23.200000762939453,False,,,0.0,,False,False,False,False,False,False +2002-01-22,725315,99999,2002,1,22,36.29999923706055,24,24.700000762939453,24,1019.2999877929688,24,,,10.0,24,12.399999618530273,24,22.0,28.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-03-08,725330,14827,2002,3,8,48.900001525878906,24,38.79999923706055,24,1019.4000244140625,22,,,5.800000190734863,24,12.600000381469727,24,21.0,29.899999618530273,34.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2002-06-22,725330,14827,2002,6,22,78.5,24,67.5999984741211,24,1025.300048828125,24,,,4.699999809265137,24,2.4000000953674316,24,6.0,,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2002-07-24,725327,99999,2002,7,24,68.80000305175781,24,56.5,24,1023.0,24,,,10.0,24,5.699999809265137,24,8.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2002-03-08,725317,99999,2002,3,8,59.5,24,45.5,24,1015.5999755859375,24,,,10.0,24,13.800000190734863,24,19.0,28.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-04-07,725326,99999,2003,4,7,32.79999923706055,20,27.100000381469727,20,,,,,7.099999904632568,20,17.0,20,27.0,35.900001525878906,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2003-11-05,725316,99999,2003,11,5,45.0,22,40.599998474121094,22,1019.0,19,,,9.5,22,11.800000190734863,22,16.899999618530273,25.100000381469727,37.400001525878906,True,,,0.3499999940395355,,False,False,False,False,False,False +2003-01-17,725316,99999,2003,1,17,12.899999618530273,22,3.0,22,1026.9000244140625,22,,,10.0,22,11.0,22,14.0,19.0,5.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-11-04,725314,99999,2003,11,4,69.0,22,55.599998474121094,22,1011.5999755859375,22,,,10.0,22,6.900000095367432,22,11.100000381469727,19.0,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-07-22,725305,99999,2003,7,22,67.69999694824219,22,60.29999923706055,22,1011.0999755859375,21,,,10.0,22,9.699999809265137,22,13.0,15.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-05-16,725317,99999,2003,5,16,58.79999923706055,23,52.70000076293945,23,1014.7000122070312,23,,,7.5,23,6.599999904632568,23,9.899999618530273,,50.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2003-09-12,725314,99999,2003,9,12,72.9000015258789,23,69.30000305175781,23,1013.7000122070312,22,,,4.199999809265137,23,6.400000095367432,23,14.0,19.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2003-02-21,725316,99999,2003,2,21,32.400001525878906,23,27.700000762939453,23,1015.5999755859375,20,,,6.400000095367432,23,3.5999999046325684,23,8.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2003-04-21,725326,99999,2003,4,21,47.79999923706055,24,40.0,24,,,,,10.0,24,13.300000190734863,24,19.0,22.899999618530273,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-08,725315,99999,2003,6,8,65.4000015258789,24,54.400001525878906,24,1007.2999877929688,23,,,9.800000190734863,24,12.399999618530273,24,23.899999618530273,34.0,59.0,False,,,0.0,,False,False,False,False,False,False +2003-09-03,725320,14842,2003,9,3,68.80000305175781,24,62.5,24,1016.7999877929688,24,992.5,21,6.800000190734863,24,3.4000000953674316,24,8.899999618530273,,57.900001525878906,False,,,0.0,,True,True,True,True,True,True +2003-07-26,725314,99999,2003,7,26,77.5,24,66.0,24,1020.5999755859375,24,,,9.0,24,5.0,24,12.0,15.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2003-07-10,725320,14842,2003,7,10,71.9000015258789,24,66.9000015258789,24,1008.9000244140625,24,985.2000122070312,24,9.199999809265137,24,10.800000190734863,24,15.899999618530273,26.0,68.0,False,,,1.0700000524520874,,True,True,True,True,True,True +2003-08-12,725330,14827,2003,8,12,69.30000305175781,24,64.0999984741211,24,1019.2000122070312,24,989.9000244140625,24,7.099999904632568,24,6.199999809265137,24,18.100000381469727,21.0,64.0,False,,,0.07000000029802322,,True,True,True,True,True,True +2003-04-13,725330,14827,2003,4,13,45.20000076293945,24,30.0,24,1023.5999755859375,24,,,9.899999618530273,24,6.699999809265137,24,11.100000381469727,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-06-03,725317,99999,2003,6,3,54.599998474121094,24,52.20000076293945,24,1008.2999877929688,24,,,4.300000190734863,24,10.699999809265137,24,14.0,,51.79999923706055,True,,,0.3499999940395355,,False,False,False,False,False,False +2003-10-08,725317,99999,2003,10,8,64.69999694824219,24,54.599998474121094,24,1019.7999877929688,24,,,9.399999618530273,24,5.199999809265137,24,9.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2003-08-19,725327,99999,2003,8,19,68.80000305175781,24,60.0,24,1021.2999877929688,23,,,8.800000190734863,24,3.799999952316284,24,8.0,,53.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-08-12,725300,94846,2003,8,12,70.0999984741211,24,64.0,24,1020.5999755859375,24,996.5,24,9.899999618530273,24,10.699999809265137,24,14.0,19.0,63.0,False,,,0.0,,False,False,False,False,False,False +2003-02-15,725314,99999,2003,2,15,36.400001525878906,24,35.099998474121094,24,1012.2999877929688,20,,,4.199999809265137,24,11.100000381469727,24,16.899999618530273,22.0,28.0,False,,,0.5099999904632568,,False,False,False,False,False,False +2003-10-15,725300,94846,2003,10,15,51.0,24,37.099998474121094,24,1012.5999755859375,24,988.2000122070312,24,9.899999618530273,24,8.0,24,15.0,22.899999618530273,37.900001525878906,False,,,0.6499999761581421,,False,False,False,False,False,False +2003-05-03,725300,94846,2003,5,3,45.400001525878906,24,24.600000381469727,24,1021.2000122070312,24,,,9.899999618530273,24,7.099999904632568,24,13.0,16.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2003-12-16,725320,14842,2003,12,16,36.099998474121094,24,29.200000762939453,24,1006.2000122070312,24,981.7000122070312,24,9.899999618530273,24,15.0,24,22.0,27.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-10-05,725317,99999,2003,10,5,59.099998474121094,24,48.099998474121094,24,1015.2999877929688,24,,,10.0,24,4.400000095367432,24,8.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2003-04-17,725330,14827,2003,4,17,43.79999923706055,24,34.70000076293945,24,1012.7999877929688,24,,,9.899999618530273,24,19.399999618530273,24,22.899999618530273,30.899999618530273,37.0,True,,,0.0,,False,False,False,False,False,False +2004-05-03,725327,99999,2004,5,3,41.20000076293945,8,29.299999237060547,8,1021.5,8,,,10.0,8,3.0999999046325684,8,5.099999904632568,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-10-27,725326,99999,2004,10,27,54.0,21,50.29999923706055,21,,,,,4.400000095367432,21,6.900000095367432,21,12.0,14.0,51.79999923706055,True,,,1.2799999713897705,,False,False,False,False,False,False +2004-12-29,725317,99999,2004,12,29,42.5,21,36.400001525878906,21,1021.9000244140625,19,,,10.0,21,8.5,21,13.0,18.100000381469727,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-11-01,725316,99999,2004,11,1,57.0,22,53.70000076293945,22,1012.7999877929688,16,,,7.400000095367432,22,9.0,22,18.100000381469727,,51.79999923706055,True,,,0.30000001192092896,,False,False,False,False,False,False +2004-06-15,725305,99999,2004,6,15,70.9000015258789,23,61.0,23,1014.4000244140625,18,,,10.0,23,3.0999999046325684,23,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-02-18,725330,14827,2004,2,18,22.600000381469727,23,17.100000381469727,23,1029.800048828125,22,,,6.0,23,5.300000190734863,23,11.100000381469727,,10.399999618530273,True,,,0.0,2.0,False,False,False,False,False,False +2004-07-09,725300,94846,2004,7,9,66.5999984741211,23,56.5,23,1017.2999877929688,23,,,10.0,23,7.300000190734863,23,15.899999618530273,20.0,54.0,False,,,0.0,,False,False,False,False,False,False +2004-07-08,725327,99999,2004,7,8,65.30000305175781,23,54.70000076293945,23,1013.2999877929688,23,,,10.0,23,6.900000095367432,23,12.0,15.899999618530273,57.20000076293945,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-12-21,725305,99999,2004,12,21,26.399999618530273,23,15.5,23,1007.2999877929688,22,,,9.5,23,13.800000190734863,23,21.0,27.0,19.0,False,,,0.0,,False,False,False,False,False,False +2004-11-05,725326,99999,2004,11,5,41.70000076293945,24,27.5,24,,,,,10.0,24,9.399999618530273,24,15.0,20.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-01-01,725326,99999,2004,1,1,30.399999618530273,24,23.600000381469727,24,,,,,10.0,24,5.599999904632568,24,11.100000381469727,15.899999618530273,23.0,True,,,0.0,,False,False,False,False,False,False +2004-05-19,725326,99999,2004,5,19,58.29999923706055,24,51.29999923706055,24,,,,,9.100000381469727,24,6.699999809265137,24,14.0,,46.400001525878906,True,,,0.10000000149011612,,False,False,False,False,False,False +2004-05-14,725327,99999,2004,5,14,62.400001525878906,24,60.599998474121094,24,1015.2999877929688,18,,,6.800000190734863,24,7.199999809265137,24,22.0,42.0,46.400001525878906,True,,,0.23999999463558197,,True,True,True,True,True,True +2004-06-01,725314,99999,2004,6,1,67.5999984741211,24,56.29999923706055,24,1007.7999877929688,24,,,10.0,24,7.5,24,22.0,37.900001525878906,53.599998474121094,True,,,0.18000000715255737,,False,False,False,False,False,False +2004-12-06,725314,99999,2004,12,6,50.20000076293945,24,49.29999923706055,24,1009.2999877929688,21,,,7.300000190734863,24,5.300000190734863,24,11.100000381469727,16.899999618530273,44.599998474121094,True,,,0.41999998688697815,,False,False,False,False,False,False +2004-07-03,725314,99999,2004,7,3,73.9000015258789,24,72.4000015258789,24,1008.2999877929688,21,,,8.300000190734863,24,7.5,24,19.0,22.899999618530273,69.80000305175781,True,,,1.1299999952316284,,False,False,False,False,False,False +2004-03-26,725330,14827,2004,3,26,56.900001525878906,24,53.70000076293945,24,1023.5,20,,,6.800000190734863,24,9.0,24,14.0,18.100000381469727,54.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2004-02-14,725300,94846,2004,2,14,26.200000762939453,24,17.399999618530273,24,1017.0999755859375,24,,,10.0,24,9.300000190734863,24,14.0,21.0,19.399999618530273,True,,,0.0,5.099999904632568,False,False,False,False,False,False +2004-01-10,725305,99999,2004,1,10,19.799999237060547,24,15.5,24,1031.5999755859375,17,,,8.399999618530273,24,5.900000095367432,24,14.0,,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-02-22,725314,99999,2004,2,22,37.099998474121094,24,32.5,24,1022.5,24,,,8.5,24,4.0,24,11.100000381469727,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-05-17,725315,99999,2004,5,17,68.0999984741211,24,60.70000076293945,24,1020.0,16,,,6.699999809265137,24,11.199999809265137,24,19.0,28.899999618530273,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-24,725317,99999,2004,7,24,64.9000015258789,24,54.70000076293945,24,1023.0,24,,,10.0,24,8.300000190734863,24,13.0,19.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-01-27,725317,99999,2004,1,27,21.899999618530273,24,19.0,24,1011.4000244140625,15,,,3.0999999046325684,24,11.199999809265137,24,20.0,26.0,14.0,True,,,0.029999999329447746,,False,False,False,False,False,False +2004-06-10,725317,99999,2004,6,10,75.30000305175781,24,69.9000015258789,24,1015.2000122070312,24,,,10.0,24,5.599999904632568,24,9.899999618530273,,69.0999984741211,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-08-20,725330,14827,2004,8,20,62.29999923706055,24,61.0,24,1016.2000122070312,15,,,6.5,24,3.0,24,9.899999618530273,,59.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-06-26,725314,99999,2004,6,26,65.5,24,52.599998474121094,24,1021.0999755859375,22,,,8.5,24,3.0,24,8.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-02-06,725315,99999,2004,2,6,29.100000381469727,24,26.799999237060547,24,1013.0,21,,,5.0,24,10.800000190734863,24,16.899999618530273,,24.799999237060547,True,,,0.019999999552965164,,False,False,False,False,False,False +2004-10-19,725317,99999,2004,10,19,49.20000076293945,24,49.20000076293945,24,1009.0999755859375,17,,,1.2000000476837158,24,8.699999809265137,24,14.0,18.100000381469727,46.0,False,,,1.440000057220459,,True,True,True,True,True,True +2004-08-24,725317,99999,2004,8,24,73.69999694824219,24,69.5999984741211,24,1013.5,17,,,9.300000190734863,24,7.099999904632568,24,21.0,28.899999618530273,68.0,False,,,0.4000000059604645,,True,True,True,True,True,True +2004-10-17,725320,14842,2004,10,17,40.70000076293945,24,28.100000381469727,24,1014.0999755859375,24,,,10.0,24,3.4000000953674316,24,6.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-10-26,725300,94846,2004,10,26,56.79999923706055,24,51.0,24,1019.2000122070312,24,,,7.900000095367432,24,7.400000095367432,24,11.100000381469727,,53.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-11-12,725320,14842,2004,11,12,38.0,24,27.700000762939453,24,1028.800048828125,24,,,10.0,24,8.0,24,13.0,16.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2004-05-27,725300,94846,2004,5,27,61.099998474121094,24,53.20000076293945,24,1003.5999755859375,24,,,9.300000190734863,24,7.900000095367432,24,15.0,18.100000381469727,48.0,False,,,0.0,,False,False,False,False,False,False +2004-11-12,725317,99999,2004,11,12,39.400001525878906,24,32.5,24,1025.4000244140625,24,,,9.899999618530273,24,14.199999809265137,24,19.0,23.899999618530273,32.0,True,,,0.699999988079071,,False,False,False,False,False,False +2004-07-13,725330,14827,2004,7,13,75.30000305175781,24,67.9000015258789,24,1012.2000122070312,24,,,8.199999809265137,24,4.599999904632568,24,8.899999618530273,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2004-06-11,725315,99999,2004,6,11,77.5999984741211,24,72.5999984741211,24,1009.7999877929688,16,,,7.5,24,7.699999809265137,24,28.899999618530273,39.0,69.0999984741211,False,,,2.390000104904175,,False,False,False,False,False,False +2005-12-29,725327,99999,2005,12,29,35.400001525878906,11,30.200000762939453,11,999.5,6,,,6.900000095367432,11,10.5,11,15.899999618530273,25.100000381469727,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2005-01-11,725314,99999,2005,1,11,44.599998474121094,23,44.29999923706055,23,1013.2000122070312,16,,,1.2000000476837158,23,3.0,23,7.0,,39.20000076293945,True,,,0.009999999776482582,,True,True,True,True,True,True +2005-05-27,725315,99999,2005,5,27,64.5999984741211,23,44.099998474121094,23,1013.5999755859375,23,,,10.0,23,11.0,23,20.0,23.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2005-07-25,725326,99999,2005,7,25,83.30000305175781,24,73.0,24,,,,,9.5,24,4.5,24,11.100000381469727,16.899999618530273,71.5999984741211,False,,,0.0,,False,False,False,False,False,False +2005-10-17,725317,99999,2005,10,17,59.099998474121094,24,44.0,24,1014.9000244140625,23,,,10.0,24,6.5,24,14.0,19.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-02-06,725320,14842,2005,2,6,44.70000076293945,24,37.099998474121094,24,1022.2999877929688,24,997.7000122070312,24,8.100000381469727,24,9.0,24,13.0,,33.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-03-30,725317,99999,2005,3,30,63.099998474121094,24,50.099998474121094,24,1003.9000244140625,22,,,10.0,24,14.800000190734863,24,21.0,30.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-07-05,725316,99999,2005,7,5,73.9000015258789,24,63.5,24,1016.2999877929688,19,,,8.0,24,6.5,24,14.0,,66.19999694824219,True,,,0.4099999964237213,,False,False,False,False,False,False +2005-09-19,725320,14842,2005,9,19,74.30000305175781,24,65.19999694824219,24,1016.0,20,992.0,20,8.5,24,10.0,24,15.0,35.900001525878906,59.0,False,,,0.3400000035762787,,True,True,True,True,True,True +2005-11-03,725316,99999,2005,11,3,60.099998474121094,24,41.79999923706055,24,1015.5,24,,,10.0,24,16.0,24,26.0,30.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-06-23,725330,14827,2005,6,23,71.80000305175781,24,53.29999923706055,24,1020.2000122070312,24,990.7000122070312,24,10.0,24,5.199999809265137,24,10.100000381469727,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-12-20,725305,99999,2005,12,20,7.5,24,2.9000000953674316,24,1027.4000244140625,24,,,7.400000095367432,24,6.900000095367432,24,9.899999618530273,,-6.0,False,,,0.0,,False,False,False,False,False,False +2005-10-12,725330,14827,2005,10,12,57.79999923706055,24,53.20000076293945,24,1020.0999755859375,24,989.7999877929688,24,8.399999618530273,24,6.099999904632568,24,13.0,,53.599998474121094,True,,,0.0,,True,True,True,True,True,True +2005-12-22,725317,99999,2005,12,22,30.299999237060547,24,25.0,24,1022.0999755859375,23,,,5.5,24,8.100000381469727,24,14.0,21.0,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-09-22,725314,99999,2005,9,22,78.5999984741211,24,68.19999694824219,24,1012.7999877929688,24,,,7.5,24,3.700000047683716,24,8.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-02-16,725320,14842,2005,2,16,33.900001525878906,24,24.700000762939453,24,1019.9000244140625,24,994.5999755859375,24,9.300000190734863,24,8.899999618530273,24,14.0,22.899999618530273,28.899999618530273,True,,,0.0,,True,True,True,True,True,True +2005-05-17,725320,14842,2005,5,17,61.099998474121094,24,40.099998474121094,24,1015.9000244140625,24,991.7000122070312,24,10.0,24,5.900000095367432,24,14.0,18.100000381469727,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-04-13,725315,99999,2005,4,13,48.79999923706055,24,38.599998474121094,24,1011.5,22,,,8.5,24,17.299999237060547,24,22.899999618530273,32.099998474121094,39.0,False,,,0.5,,False,False,False,False,False,False +2005-12-07,725317,99999,2005,12,7,12.300000190734863,24,5.699999809265137,24,1035.5,23,,,8.800000190734863,24,6.800000190734863,24,13.0,19.0,3.200000047683716,True,,,0.0,,True,True,True,True,True,True +2005-12-27,725320,14842,2005,12,27,37.900001525878906,24,33.79999923706055,24,1007.7000122070312,24,,,6.699999809265137,24,8.399999618530273,24,14.0,,32.0,False,,,0.0,,True,True,True,True,True,True +2005-10-24,725320,14842,2005,10,24,43.20000076293945,24,36.599998474121094,24,1019.2999877929688,24,994.5,24,9.699999809265137,24,7.199999809265137,24,12.0,16.899999618530273,37.900001525878906,True,,,0.1899999976158142,,False,False,False,False,False,False +2005-06-26,725327,99999,2005,6,26,80.19999694824219,24,69.0999984741211,24,1018.2999877929688,23,,,8.5,24,4.599999904632568,24,9.899999618530273,16.899999618530273,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-10-27,725317,99999,2005,10,27,47.79999923706055,24,38.5,24,1024.5,24,,,9.899999618530273,24,3.4000000953674316,24,9.899999618530273,,41.0,False,,,0.0,,False,False,False,False,False,False +2005-07-29,725330,14827,2005,7,29,68.69999694824219,24,56.5,24,1021.2000122070312,24,991.7000122070312,19,9.800000190734863,24,2.799999952316284,24,6.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-11-01,725300,94846,2005,11,1,49.0,24,41.0,24,1016.0999755859375,24,991.7000122070312,24,6.800000190734863,24,6.300000190734863,24,10.100000381469727,14.0,39.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2005-08-12,725320,14842,2005,8,12,80.30000305175781,24,69.80000305175781,24,1012.0,24,988.2999877929688,24,9.0,24,5.199999809265137,24,10.100000381469727,,75.0,False,,,0.0,,False,False,False,False,False,False +2005-07-16,725320,14842,2005,7,16,81.5,24,68.19999694824219,24,1014.2999877929688,24,990.5999755859375,24,6.300000190734863,24,2.9000000953674316,24,8.0,,68.0,False,,,0.0,,True,True,True,True,True,True +2005-04-14,725316,99999,2005,4,14,49.900001525878906,24,32.20000076293945,24,1022.4000244140625,24,,,10.0,24,12.100000381469727,24,18.100000381469727,26.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-11-15,725314,99999,2005,11,15,48.099998474121094,24,46.20000076293945,24,1009.5999755859375,19,,,5.5,24,7.300000190734863,24,20.0,30.899999618530273,44.599998474121094,True,,,0.5199999809265137,,False,False,False,False,False,False +2005-09-01,725320,14842,2005,9,1,74.19999694824219,24,54.70000076293945,24,1014.7000122070312,24,,,9.899999618530273,24,5.0,24,10.100000381469727,15.899999618530273,61.0,False,,,0.0,,False,False,False,False,False,False +2005-09-28,725300,94846,2005,9,28,62.20000076293945,24,54.29999923706055,24,1011.9000244140625,24,987.4000244140625,24,9.199999809265137,24,6.599999904632568,24,22.899999618530273,32.099998474121094,46.900001525878906,False,,,0.5799999833106995,,True,True,True,True,True,True +2005-02-22,725330,14827,2005,2,22,33.400001525878906,24,29.799999237060547,24,1020.9000244140625,24,989.7999877929688,24,6.300000190734863,24,6.400000095367432,24,15.0,19.0,32.0,False,,,0.0,,True,True,True,True,True,True +2005-06-08,725314,99999,2005,6,8,77.69999694824219,24,67.19999694824219,24,1010.2000122070312,22,,,9.699999809265137,24,6.5,24,29.899999618530273,35.900001525878906,68.0,True,,,0.7200000286102295,,False,False,False,False,False,False +2005-03-06,725315,99999,2005,3,6,43.20000076293945,24,31.899999618530273,24,1016.2999877929688,24,,,8.899999618530273,24,12.800000190734863,24,22.899999618530273,28.899999618530273,27.0,False,,,0.0,,False,False,False,False,False,False +2005-11-03,725330,14827,2005,11,3,56.79999923706055,24,38.599998474121094,24,1016.9000244140625,24,987.2000122070312,24,10.0,24,12.600000381469727,24,20.0,26.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-01-13,725330,14827,2005,1,13,52.900001525878906,24,49.900001525878906,24,1003.9000244140625,18,975.0,16,7.599999904632568,24,14.699999809265137,24,25.100000381469727,33.0,33.099998474121094,False,,,0.10000000149011612,,True,True,True,True,True,True +2005-11-02,725317,99999,2005,11,2,52.79999923706055,24,37.20000076293945,24,1020.2999877929688,24,,,10.0,24,6.400000095367432,24,9.899999618530273,15.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-11-14,725300,94846,2005,11,14,40.20000076293945,24,31.299999237060547,24,1024.5,24,999.7000122070312,24,9.899999618530273,24,5.5,24,20.0,23.899999618530273,28.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2005-07-03,725320,14842,2005,7,3,73.0999984741211,24,55.099998474121094,24,1013.0,24,989.2000122070312,24,10.0,24,5.199999809265137,24,13.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2005-06-14,725320,14842,2005,6,14,70.5,24,61.099998474121094,24,1005.4000244140625,24,981.9000244140625,24,9.5,24,12.600000381469727,24,21.0,28.899999618530273,66.0,False,,,0.07999999821186066,,True,True,True,True,True,True +2006-10-06,725327,99999,2006,10,6,46.400001525878906,7,39.5,7,1029.5999755859375,7,,,10.0,7,3.700000047683716,7,9.899999618530273,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-01-29,725315,99999,2006,1,29,48.5,21,46.099998474121094,21,1002.4000244140625,13,,,7.099999904632568,21,16.100000381469727,21,22.899999618530273,28.0,36.0,False,,,0.44999998807907104,,False,False,False,False,False,False +2006-02-25,725305,99999,2006,2,25,33.20000076293945,23,17.600000381469727,23,1022.0999755859375,22,,,10.0,23,13.300000190734863,23,20.0,30.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2006-05-19,725327,99999,2006,5,19,51.599998474121094,23,41.599998474121094,23,1007.5999755859375,22,,,10.0,23,4.699999809265137,23,9.899999618530273,14.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-01-21,725315,99999,2006,1,21,36.400001525878906,23,32.400001525878906,23,1022.4000244140625,21,,,8.600000381469727,23,10.800000190734863,23,22.0,26.0,28.0,False,,,0.46000000834465027,,False,False,False,False,False,False +2006-10-28,725314,99999,2006,10,28,49.0,23,35.099998474121094,23,1012.7999877929688,23,,,9.399999618530273,23,11.300000190734863,23,19.0,28.0,39.900001525878906,False,,,0.949999988079071,,False,False,False,False,False,False +2006-08-21,725314,99999,2006,8,21,74.69999694824219,23,63.599998474121094,23,1019.2999877929688,23,,,10.0,23,3.0999999046325684,23,8.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-03-05,725316,99999,2006,3,5,33.79999923706055,23,23.399999618530273,23,1026.300048828125,21,,,9.300000190734863,23,7.0,23,15.0,16.899999618530273,26.600000381469727,True,,,0.05999999865889549,,False,False,False,False,False,False +2006-07-28,725326,99999,2006,7,28,78.0,24,70.80000305175781,24,,,,,7.699999809265137,24,3.200000047683716,24,8.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-07-24,725326,99999,2006,7,24,75.30000305175781,24,63.400001525878906,24,,,,,10.0,24,6.0,24,15.0,19.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-01-06,725326,99999,2006,1,6,29.799999237060547,24,20.399999618530273,24,,,,,10.0,24,8.100000381469727,24,12.0,16.899999618530273,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2006-11-05,725326,99999,2006,11,5,40.099998474121094,24,29.399999618530273,24,,,,,9.699999809265137,24,3.700000047683716,24,8.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-10-11,725315,99999,2006,10,11,55.400001525878906,24,51.099998474121094,24,1003.7999877929688,17,,,7.300000190734863,24,10.899999618530273,24,20.0,25.100000381469727,42.099998474121094,False,,,0.17000000178813934,,False,False,False,False,False,False +2006-07-13,725315,99999,2006,7,13,73.5,24,70.19999694824219,24,1015.0,15,,,4.0,24,3.200000047683716,24,6.0,,66.19999694824219,True,,,1.5,,True,True,True,True,True,True +2006-12-17,725315,99999,2006,12,17,50.20000076293945,24,48.70000076293945,24,1015.9000244140625,18,,,4.0,24,8.199999809265137,24,13.0,,44.599998474121094,True,,,0.029999999329447746,,True,True,True,True,True,True +2006-08-31,725317,99999,2006,8,31,67.30000305175781,24,62.099998474121094,24,1015.9000244140625,19,,,9.0,24,7.300000190734863,24,13.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-11-24,725327,99999,2006,11,24,42.20000076293945,24,27.700000762939453,24,1023.0,24,,,9.600000381469727,24,5.699999809265137,24,13.0,18.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-07-10,725314,99999,2006,7,10,75.0999984741211,24,64.5999984741211,24,1014.2999877929688,24,,,9.5,24,3.9000000953674316,24,11.100000381469727,15.899999618530273,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2006-02-02,725320,14842,2006,2,2,36.599998474121094,24,31.399999618530273,24,1006.4000244140625,23,,,7.599999904632568,24,2.200000047683716,24,8.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-10-30,725315,99999,2006,10,30,55.5,24,43.79999923706055,24,1010.2999877929688,24,,,10.0,24,14.199999809265137,24,26.0,36.900001525878906,46.0,False,,,0.0,,False,False,False,False,False,False +2006-02-21,725320,14842,2006,2,21,29.299999237060547,24,17.799999237060547,24,1017.0,24,991.9000244140625,24,9.5,24,5.900000095367432,24,8.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-06-11,725316,99999,2006,6,11,61.900001525878906,24,56.29999923706055,24,1012.2000122070312,19,,,9.399999618530273,24,11.0,24,15.899999618530273,,57.20000076293945,True,,,0.05000000074505806,,False,False,False,False,False,False +2006-04-13,725317,99999,2006,4,13,66.0,24,46.0,24,1019.5,24,,,10.0,24,7.199999809265137,24,15.0,21.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-02-03,725315,99999,2006,2,3,43.0,24,38.400001525878906,24,1003.7999877929688,21,,,6.099999904632568,24,6.5,24,16.899999618530273,23.899999618530273,39.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-09-07,725300,94846,2006,9,7,70.30000305175781,24,57.099998474121094,24,1017.0,24,,,7.5,24,3.4000000953674316,24,8.0,,57.0,False,,,0.0,,True,True,True,True,True,True +2006-11-01,725314,99999,2006,11,1,42.0,24,22.0,24,1023.5,24,,,10.0,24,8.699999809265137,24,12.0,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-04-20,725330,14827,2006,4,20,59.400001525878906,24,42.0,24,1014.0999755859375,24,,,10.0,24,6.199999809265137,24,9.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-09-17,725305,99999,2006,9,17,71.30000305175781,24,63.0,24,1008.7000122070312,22,,,7.599999904632568,24,9.899999618530273,24,14.0,20.0,66.0,False,,,0.1599999964237213,,False,False,False,False,False,False +2006-12-19,725316,99999,2006,12,19,34.29999923706055,24,26.200000762939453,24,1032.300048828125,24,,,9.800000190734863,24,3.700000047683716,24,7.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2006-12-10,725330,14827,2006,12,10,35.599998474121094,24,16.700000762939453,24,1025.9000244140625,24,,,10.0,24,10.800000190734863,24,15.899999618530273,22.899999618530273,28.0,True,,,0.0,,False,False,False,False,False,False +2006-12-09,725315,99999,2006,12,9,26.100000381469727,24,15.399999618530273,24,1028.5,24,,,10.0,24,13.399999618530273,24,18.100000381469727,,19.0,False,,,0.0,,False,False,False,False,False,False +2007-09-04,725305,99999,2007,9,4,68.5999984741211,15,63.599998474121094,15,1017.2000122070312,12,,,6.800000190734863,15,0.6000000238418579,15,4.099999904632568,,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2007-08-08,725326,99999,2007,8,8,78.30000305175781,19,71.5999984741211,19,,,,,8.699999809265137,19,5.0,19,19.0,28.899999618530273,71.5999984741211,True,,,0.18000000715255737,,False,False,False,False,False,False +2007-01-01,725315,99999,2007,1,1,38.0,19,35.599998474121094,19,1014.5999755859375,16,,,8.800000190734863,19,16.899999618530273,19,22.899999618530273,30.899999618530273,32.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2007-06-12,725314,99999,2007,6,12,75.30000305175781,23,56.79999923706055,23,1018.9000244140625,14,,,8.100000381469727,23,3.9000000953674316,23,11.100000381469727,15.0,59.0,True,,,0.0,,False,False,False,False,False,False +2007-04-30,725316,99999,2007,4,30,74.80000305175781,23,50.20000076293945,23,1014.2000122070312,23,,,10.0,23,10.199999809265137,23,19.0,27.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-03-04,725326,99999,2007,3,4,19.799999237060547,24,10.699999809265137,24,,,,,10.0,24,12.699999809265137,24,21.0,25.100000381469727,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2007-02-02,725326,99999,2007,2,2,5.300000190734863,24,-2.0,24,,,,,9.5,24,10.899999618530273,24,21.0,26.0,-0.4000000059604645,False,,,0.0,,False,False,False,False,False,False +2007-07-09,725326,99999,2007,7,9,80.4000015258789,24,69.5999984741211,24,,,,,9.5,24,5.0,24,21.0,26.0,69.80000305175781,False,,,0.0,,False,False,False,False,False,False +2007-11-07,725326,99999,2007,11,7,31.5,24,19.5,24,,,,,9.600000381469727,24,4.699999809265137,24,9.899999618530273,14.0,17.600000381469727,False,,,0.0,,False,False,False,False,False,False +2007-11-10,725326,99999,2007,11,10,36.400001525878906,24,25.100000381469727,24,,,,,8.100000381469727,24,4.099999904632568,24,8.0,14.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-12-29,725314,99999,2007,12,29,33.599998474121094,24,24.200000762939453,24,1020.7999877929688,23,,,10.0,24,7.699999809265137,24,15.0,22.899999618530273,30.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-06-18,725305,99999,2007,6,18,77.0,24,65.5,24,1011.5,22,,,6.5,24,9.199999809265137,24,26.0,29.899999618530273,68.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2007-08-31,725314,99999,2007,8,31,71.5999984741211,24,54.599998474121094,24,1020.0,24,,,10.0,24,6.199999809265137,24,11.100000381469727,15.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2007-08-09,725330,14827,2007,8,9,81.0,24,73.19999694824219,24,1010.0999755859375,23,,,9.199999809265137,24,4.0,24,11.100000381469727,16.899999618530273,75.0,False,,,0.44999998807907104,,True,True,True,True,True,True +2007-02-12,725314,99999,2007,2,12,37.0,24,27.399999618530273,24,1019.9000244140625,21,,,8.199999809265137,24,3.0999999046325684,24,7.0,,34.0,False,,,0.20000000298023224,,True,True,True,True,True,True +2007-08-07,725316,99999,2007,8,7,86.80000305175781,24,73.19999694824219,24,1009.7999877929688,23,,,10.0,24,8.699999809265137,24,13.0,,78.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-12-18,725327,99999,2007,12,18,25.5,24,21.600000381469727,24,1019.7000122070312,20,,,5.800000190734863,24,8.5,24,14.0,20.0,19.0,False,,,0.0,,False,False,False,False,False,False +2007-12-06,725327,99999,2007,12,6,15.600000381469727,24,9.5,24,1024.0999755859375,23,,,10.0,24,4.699999809265137,24,7.0,,5.0,False,,,0.0,,False,False,False,False,False,False +2007-06-18,725316,99999,2007,6,18,78.30000305175781,24,63.29999923706055,24,1013.0999755859375,22,,,8.600000381469727,24,7.599999904632568,24,19.0,34.0,64.9000015258789,False,,,0.9300000071525574,,False,False,False,False,False,False +2007-08-11,725315,99999,2007,8,11,77.5,24,66.5999984741211,24,1016.9000244140625,24,,,8.800000190734863,24,3.5999999046325684,24,6.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-01-08,725305,99999,2007,1,8,33.5,24,25.5,24,1010.2000122070312,20,,,9.199999809265137,24,12.5,24,21.0,25.100000381469727,26.100000381469727,False,,,0.05999999865889549,,False,False,False,False,False,False +2007-07-26,725317,99999,2007,7,26,74.4000015258789,24,64.69999694824219,24,1015.2999877929688,24,,,6.199999809265137,24,2.9000000953674316,24,6.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-03-21,725316,99999,2007,3,21,60.29999923706055,24,50.79999923706055,24,1018.7000122070312,13,,,8.199999809265137,24,14.399999618530273,24,23.899999618530273,32.099998474121094,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-06-03,725314,99999,2007,6,3,70.5999984741211,24,59.79999923706055,24,1005.4000244140625,24,,,9.899999618530273,24,6.5,24,14.0,21.0,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-05-05,725300,94846,2007,5,5,61.5,24,39.70000076293945,24,1017.0999755859375,24,,,10.0,24,10.199999809265137,24,15.899999618530273,20.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-01-02,725330,14827,2007,1,2,33.900001525878906,24,28.899999618530273,24,1027.5999755859375,24,,,9.600000381469727,24,6.800000190734863,24,11.100000381469727,15.899999618530273,25.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-04-29,725327,99999,2007,4,29,63.099998474121094,24,44.099998474121094,24,1015.9000244140625,24,,,10.0,24,6.699999809265137,24,18.100000381469727,25.100000381469727,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-04-04,725305,99999,2007,4,4,34.900001525878906,24,25.100000381469727,24,1014.5999755859375,22,,,10.0,24,19.700000762939453,24,22.899999618530273,30.899999618530273,28.399999618530273,True,,,0.09000000357627869,,False,False,False,False,False,False +2007-03-24,725326,99999,2007,3,24,58.099998474121094,24,57.400001525878906,24,,,,,2.5999999046325684,24,2.299999952316284,24,8.0,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-06-06,725316,99999,2007,6,6,67.19999694824219,24,51.400001525878906,24,1011.0,24,,,10.0,24,8.600000381469727,24,15.899999618530273,22.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-07-13,725330,14827,2007,7,13,67.5999984741211,24,50.5,24,1015.2999877929688,24,,,10.0,24,4.599999904632568,24,15.0,19.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-11-17,725320,14842,2007,11,17,43.400001525878906,24,27.5,24,1010.7999877929688,24,,,10.0,24,5.099999904632568,24,12.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-02-11,725330,14827,2008,2,11,6.699999809265137,19,-3.0999999046325684,19,1032.0999755859375,16,,,8.399999618530273,19,6.5,19,13.0,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2008-07-16,725317,99999,2008,7,16,80.4000015258789,23,68.80000305175781,23,1020.0999755859375,23,,,10.0,23,3.799999952316284,23,7.0,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-01-29,725326,99999,2008,1,29,39.900001525878906,24,33.29999923706055,24,,,,,8.0,24,9.699999809265137,24,27.0,35.0,10.399999618530273,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-11-11,725326,99999,2008,11,11,31.899999618530273,24,25.5,24,,,,,8.100000381469727,24,6.0,24,12.0,18.100000381469727,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2008-12-12,725326,4894,2008,12,12,18.299999237060547,24,8.800000190734863,24,,,,,10.0,24,7.400000095367432,24,15.0,21.0,14.0,False,,,0.0,,False,False,False,False,False,False +2008-11-15,725317,99999,2008,11,15,42.400001525878906,24,39.29999923706055,24,1010.0,18,,,7.5,24,14.199999809265137,24,20.0,28.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-04-23,725316,99999,2008,4,23,66.0999984741211,24,54.400001525878906,24,1018.9000244140625,23,,,8.199999809265137,24,5.400000095367432,24,13.0,14.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-04-13,725314,99999,2008,4,13,38.70000076293945,24,32.29999923706055,24,1018.0999755859375,14,,,9.699999809265137,24,11.5,24,15.0,16.899999618530273,35.599998474121094,True,,,0.0,,True,True,True,True,True,True +2008-03-24,725320,14842,2008,3,24,34.20000076293945,24,25.299999237060547,24,1027.9000244140625,23,,,8.399999618530273,24,5.400000095367432,24,15.0,21.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-11-19,725300,94846,2008,11,19,33.70000076293945,24,18.200000762939453,24,1020.2999877929688,24,,,10.0,24,10.0,24,15.0,25.100000381469727,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2008-03-21,725326,99999,2008,3,21,36.5,24,30.299999237060547,24,,,,,9.300000190734863,24,16.600000381469727,24,26.0,30.899999618530273,33.79999923706055,False,,,0.05000000074505806,,False,False,False,False,False,False +2008-03-11,725330,14827,2008,3,11,30.899999618530273,24,23.0,24,1022.4000244140625,24,,,8.800000190734863,24,7.699999809265137,24,14.0,,21.899999618530273,False,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2008-07-01,725314,99999,2008,7,1,72.4000015258789,24,55.0,24,1017.5,23,,,9.699999809265137,24,3.5999999046325684,24,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-05-15,725314,99999,2008,5,15,55.599998474121094,24,49.70000076293945,24,1014.7000122070312,21,,,9.0,24,6.900000095367432,24,14.0,20.0,51.099998474121094,False,,,0.1599999964237213,,False,False,False,False,False,False +2008-09-21,725320,14842,2008,9,21,67.4000015258789,24,58.900001525878906,24,1023.7000122070312,24,,,7.800000190734863,24,2.0999999046325684,24,7.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2008-07-08,725314,99999,2008,7,8,82.0999984741211,24,69.69999694824219,24,1012.7999877929688,24,,,9.600000381469727,24,6.699999809265137,24,12.0,16.899999618530273,75.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2008-12-07,725315,94870,2008,12,7,14.800000190734863,24,7.699999809265137,24,1024.800048828125,24,,,10.0,24,7.900000095367432,24,21.0,27.0,3.0,False,,,0.0,,False,False,False,False,False,False +2008-12-10,725327,4846,2008,12,10,31.399999618530273,24,25.799999237060547,24,1020.5,21,,,8.600000381469727,24,8.699999809265137,24,13.0,25.100000381469727,28.0,False,,,0.7300000190734863,,True,True,True,True,True,True +2008-12-18,725330,14827,2008,12,18,19.600000381469727,24,15.0,24,1027.800048828125,23,,,6.699999809265137,24,2.200000047683716,24,8.0,,17.100000381469727,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2008-07-07,725315,99999,2008,7,7,75.0,24,67.19999694824219,24,1014.2999877929688,19,,,8.800000190734863,24,8.199999809265137,24,19.0,26.0,68.0,False,,,1.5199999809265137,,True,True,True,True,True,True +2008-08-09,725305,99999,2008,8,9,68.5,24,58.400001525878906,24,1013.5,23,,,9.699999809265137,24,4.300000190734863,24,15.899999618530273,22.0,60.099998474121094,False,,,0.8799999952316284,,False,False,False,False,False,False +2008-10-12,725315,99999,2008,10,12,69.19999694824219,24,55.900001525878906,24,1024.9000244140625,24,,,9.5,24,6.400000095367432,24,11.100000381469727,15.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-06-05,725300,94846,2008,6,5,73.30000305175781,24,66.0999984741211,24,1005.0999755859375,24,,,8.5,24,10.100000381469727,24,19.0,28.899999618530273,60.79999923706055,True,,,0.6399999856948853,,False,False,False,False,False,False +2008-11-05,725300,94846,2008,11,5,58.400001525878906,24,44.70000076293945,24,1015.4000244140625,24,,,9.699999809265137,24,11.100000381469727,24,20.0,26.0,48.0,True,,,0.0,,False,False,False,False,False,False +2008-04-17,725317,99999,2008,4,17,61.29999923706055,24,44.29999923706055,24,1015.4000244140625,24,,,9.800000190734863,22,10.800000190734863,22,16.899999618530273,26.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-12-13,725314,3960,2008,12,13,36.70000076293945,24,26.700000762939453,24,1018.4000244140625,24,,,10.0,24,9.5,24,16.899999618530273,22.0,30.0,False,,,0.0,,False,False,False,False,False,False +2009-09-03,725316,3887,2009,9,3,64.30000305175781,23,56.0,23,1020.0,23,,,8.300000190734863,23,3.799999952316284,22,7.0,,52.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-12-06,725316,3887,2009,12,6,29.299999237060547,23,18.700000762939453,23,1023.5,23,,,10.0,23,8.300000190734863,23,12.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2009-01-20,725315,94870,2009,1,20,18.899999618530273,23,7.300000190734863,23,1018.0,21,,,7.5,23,8.100000381469727,23,13.0,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2009-02-20,725326,4894,2009,2,20,20.200000762939453,24,7.5,24,,,,,10.0,24,6.099999904632568,24,15.0,21.0,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-04-14,725326,4894,2009,4,14,41.70000076293945,24,33.29999923706055,24,,,,,9.600000381469727,24,10.0,24,15.0,20.0,37.400001525878906,True,,,0.4000000059604645,,False,False,False,False,False,False +2009-09-21,725326,4894,2009,9,21,62.400001525878906,24,56.599998474121094,24,,,,,6.699999809265137,24,3.0,24,8.0,,57.20000076293945,True,,,0.5600000023841858,,False,False,False,False,False,False +2009-01-11,725330,14827,2009,1,11,22.600000381469727,24,17.700000762939453,24,1020.0,21,,,6.5,24,5.400000095367432,24,11.100000381469727,,19.0,False,,,0.07999999821186066,3.0999999046325684,False,False,False,False,False,False +2009-04-19,725305,94892,2009,4,19,55.099998474121094,24,50.400001525878906,24,1012.0,22,,,4.099999904632568,24,5.599999904632568,24,9.899999618530273,,48.0,False,,,0.10000000149011612,,False,False,False,False,False,False +2009-12-08,725314,3960,2009,12,8,34.20000076293945,24,30.899999618530273,24,1017.0999755859375,19,,,6.400000095367432,24,5.900000095367432,24,11.100000381469727,14.0,30.200000762939453,True,,,0.6000000238418579,,False,False,False,False,False,False +2009-02-06,725320,14842,2009,2,6,33.0,24,23.700000762939453,24,1019.5,24,,,9.5,24,7.0,24,15.899999618530273,21.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-03-08,725300,94846,2009,3,8,39.79999923706055,24,38.400001525878906,24,1010.4000244140625,9,,,4.699999809265137,24,7.900000095367432,24,16.899999618530273,21.0,37.0,False,,,1.399999976158142,,False,False,False,False,False,False +2009-12-17,725327,4846,2009,12,17,23.399999618530273,24,15.300000190734863,24,1028.0999755859375,24,,,10.0,24,4.599999904632568,24,8.899999618530273,,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-01-24,725317,53802,2009,1,24,18.100000381469727,24,8.300000190734863,24,1030.5,23,,,10.0,24,12.800000190734863,24,20.0,25.100000381469727,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-10-03,725320,14842,2009,10,3,49.900001525878906,24,45.29999923706055,24,1005.0,20,,,8.699999809265137,24,9.699999809265137,24,15.0,22.0,45.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2009-09-11,725320,14842,2009,9,11,70.19999694824219,24,61.79999923706055,24,1020.9000244140625,23,,,7.599999904632568,24,3.700000047683716,24,11.100000381469727,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-05-16,725305,94892,2009,5,16,58.29999923706055,24,46.79999923706055,24,1015.2999877929688,18,,,7.699999809265137,24,10.699999809265137,24,19.0,25.100000381469727,53.599998474121094,True,,,0.5299999713897705,,False,False,False,False,False,False +2009-03-23,725314,3960,2009,3,23,62.20000076293945,24,42.79999923706055,24,1017.7000122070312,24,,,10.0,24,11.5,24,21.0,28.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-09-18,725316,3887,2009,9,18,60.79999923706055,24,47.400001525878906,24,1020.7000122070312,24,,,9.0,24,5.099999904632568,24,8.899999618530273,,48.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-05-05,725316,3887,2009,5,5,61.29999923706055,24,46.70000076293945,24,1015.2000122070312,24,,,10.0,24,2.5999999046325684,24,6.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2009-12-10,725314,3960,2009,12,10,17.100000381469727,24,3.5999999046325684,24,1021.0,22,,,10.0,24,9.600000381469727,24,16.899999618530273,25.100000381469727,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-12-02,725317,53802,2009,12,2,37.599998474121094,24,32.5,24,1007.2000122070312,23,,,8.0,24,8.199999809265137,24,16.899999618530273,27.0,30.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2009-06-09,725317,53802,2009,6,9,70.9000015258789,24,60.099998474121094,24,1012.7999877929688,20,,,9.300000190734863,24,5.099999904632568,24,13.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-07-21,725320,14842,2009,7,21,70.19999694824219,24,58.70000076293945,24,1015.5999755859375,24,,,10.0,24,5.0,24,8.0,,55.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-07-17,725330,14827,2009,7,17,67.9000015258789,24,58.20000076293945,24,1010.0999755859375,22,,,8.899999618530273,24,7.199999809265137,24,15.0,20.0,62.599998474121094,True,,,1.649999976158142,,False,False,False,False,False,False +2009-06-15,725316,3887,2009,6,15,70.30000305175781,24,61.599998474121094,24,1015.0,24,,,10.0,24,5.099999904632568,24,8.0,,60.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-12-14,725315,94870,2009,12,14,40.20000076293945,24,37.20000076293945,24,1011.5999755859375,20,,,6.0,24,10.899999618530273,24,18.100000381469727,25.100000381469727,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2009-03-11,725305,94892,2009,3,11,31.100000381469727,24,21.700000762939453,24,1023.4000244140625,20,,,10.0,24,18.600000381469727,24,28.0,36.900001525878906,17.600000381469727,True,,,0.09000000357627869,,False,False,False,False,False,False +2009-10-31,725317,53802,2009,10,31,48.5,24,37.5,24,1010.0999755859375,24,,,10.0,24,9.600000381469727,24,14.0,19.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-10-03,725330,14827,2009,10,3,53.099998474121094,24,45.099998474121094,24,1005.7000122070312,24,,,9.899999618530273,24,9.399999618530273,24,15.899999618530273,21.0,48.900001525878906,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-03-26,725327,4846,2009,3,26,45.400001525878906,24,31.100000381469727,24,1012.5999755859375,23,,,10.0,24,3.799999952316284,24,9.899999618530273,22.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-03-04,725320,14842,2009,3,4,33.20000076293945,24,16.200000762939453,24,1025.300048828125,24,,,10.0,24,9.100000381469727,24,14.0,16.899999618530273,12.0,False,,,0.0,,False,False,False,False,False,False +2009-10-09,725330,14827,2009,10,9,52.099998474121094,24,49.70000076293945,24,1011.0999755859375,11,,,3.4000000953674316,24,2.9000000953674316,24,8.0,,39.900001525878906,False,,,0.8500000238418579,,False,False,False,False,False,False +2009-05-15,725320,14842,2009,5,15,57.400001525878906,24,50.20000076293945,24,1018.9000244140625,17,,,7.400000095367432,24,5.199999809265137,24,15.0,21.0,52.0,False,,,0.0,,False,False,False,False,False,False +2009-04-12,725316,3887,2009,4,12,42.099998474121094,24,29.200000762939453,24,1024.5999755859375,24,,,10.0,24,10.899999618530273,24,18.100000381469727,27.0,28.0,False,,,0.0,,False,False,False,False,False,False +2010-01-19,725326,4894,2010,1,19,26.0,24,23.100000381469727,24,,,,,5.099999904632568,24,2.9000000953674316,24,6.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-01-23,725320,14842,2010,1,23,37.0,24,35.0,24,1010.2000122070312,12,,,1.2000000476837158,24,9.5,24,15.0,22.0,33.79999923706055,True,,,0.0,,True,True,True,True,True,True +2010-01-23,725317,53802,2010,1,23,39.599998474121094,24,39.5,24,1011.7000122070312,18,,,1.2999999523162842,24,9.5,24,16.899999618530273,22.0,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2010-02-02,725316,3887,2010,2,2,31.5,24,25.5,24,1018.5,23,,,9.100000381469727,24,6.400000095367432,24,13.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-04-09,725300,94846,2010,4,9,41.20000076293945,24,27.399999618530273,24,1015.7999877929688,24,990.9000244140625,24,10.0,24,7.0,24,14.0,18.100000381469727,30.0,False,,,0.0,,False,False,False,False,False,False +2010-02-22,725305,94892,2010,2,22,33.599998474121094,24,30.299999237060547,24,1009.2000122070312,21,,,4.599999904632568,24,9.699999809265137,24,14.0,,32.0,False,,,0.23000000417232513,,True,True,True,True,True,True +2000-09-20,725316,99999,2000,9,20,66.9000015258789,21,55.099998474121094,20,,,,,10.800000190734863,21,10.699999809265137,20,16.899999618530273,26.0,53.599998474121094,True,,,,,False,False,False,False,False,False +2000-08-31,725314,99999,2000,8,31,82.80000305175781,22,76.0,22,1013.0999755859375,21,,,7.5,22,5.699999809265137,22,8.899999618530273,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2000-11-03,725316,99999,2000,11,3,52.599998474121094,23,44.099998474121094,23,,,,,7.400000095367432,23,4.0,23,9.899999618530273,,44.599998474121094,True,,,0.0,,True,True,True,True,True,True +2000-12-02,725326,99999,2000,12,2,28.899999618530273,23,20.100000381469727,23,,,,,10.0,23,8.699999809265137,23,12.0,15.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-01-21,725326,99999,2000,1,21,-4.199999809265137,23,-12.5,23,,,,,9.899999618530273,23,3.299999952316284,23,9.899999618530273,,-20.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-02-15,725315,99999,2000,2,15,34.5,23,29.299999237060547,23,1018.7999877929688,23,,,9.100000381469727,23,11.399999618530273,23,22.0,29.899999618530273,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-06-10,725326,99999,2000,6,10,80.19999694824219,24,61.900001525878906,24,,,,,10.0,24,8.699999809265137,24,15.899999618530273,26.0,73.4000015258789,False,,,0.0,,False,False,False,False,False,False +2000-03-15,725326,99999,2000,3,15,46.599998474121094,24,37.400001525878906,24,,,,,6.199999809265137,21,4.699999809265137,24,14.0,21.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-06-18,725326,99999,2000,6,18,63.5,24,47.5,24,,,,,10.0,24,2.5,24,7.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-02-26,725326,99999,2000,2,26,56.5,24,49.20000076293945,24,,,,,9.300000190734863,21,8.399999618530273,24,12.0,39.0,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2000-12-14,725326,99999,2000,12,14,12.199999809265137,24,4.0,24,,,,,8.800000190734863,24,3.9000000953674316,24,8.0,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2000-05-29,725327,99999,2000,5,29,58.5,24,51.099998474121094,24,1015.5999755859375,24,,,9.5,24,4.099999904632568,24,9.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-12-03,725327,99999,2000,12,3,24.700000762939453,24,15.699999809265137,24,1037.0,24,,,10.0,24,3.0999999046325684,24,8.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-12-29,725315,99999,2000,12,29,13.800000190734863,24,9.100000381469727,24,1016.7999877929688,17,,,4.400000095367432,24,7.099999904632568,24,15.0,,12.199999809265137,True,,,0.019999999552965164,7.099999904632568,False,False,False,False,False,False +2000-12-29,725320,14842,2000,12,29,14.899999618530273,24,11.199999809265137,24,1018.0,18,,,2.5,24,5.400000095367432,24,8.899999618530273,,1.0,False,,,0.10999999940395355,13.0,True,True,True,True,True,True +2000-07-06,725320,14842,2000,7,6,77.30000305175781,24,73.5,24,1013.4000244140625,23,,,5.099999904632568,24,2.5,23,6.0,,71.0999984741211,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-05-04,725300,94846,2000,5,4,70.4000015258789,24,57.70000076293945,24,1016.0,24,,,9.600000381469727,24,10.0,24,15.899999618530273,21.0,48.0,False,,,0.0,,True,True,True,True,True,True +2000-10-21,725315,99999,2000,10,21,60.0,24,48.900001525878906,24,1019.9000244140625,24,,,9.800000190734863,24,5.099999904632568,24,7.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2000-04-24,725330,14827,2000,4,24,54.70000076293945,24,42.29999923706055,24,1013.7000122070312,24,,,9.899999618530273,24,8.899999618530273,24,19.0,25.100000381469727,34.0,False,,,0.0,,False,False,False,False,False,False +2000-02-06,725315,99999,2000,2,6,23.5,24,20.299999237060547,24,1027.9000244140625,24,,,5.400000095367432,24,4.800000190734863,24,8.899999618530273,,14.0,False,,,0.0,2.0,False,False,False,False,False,False +2000-10-03,725330,14827,2000,10,3,67.0999984741211,24,57.79999923706055,24,1013.0999755859375,24,,,8.699999809265137,24,5.300000190734863,24,12.0,,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-07-16,725315,99999,2000,7,16,70.80000305175781,24,62.20000076293945,24,1012.2000122070312,24,,,9.699999809265137,24,4.5,21,7.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2000-07-26,725314,99999,2000,7,26,72.4000015258789,24,61.599998474121094,24,1018.0,24,,,7.300000190734863,24,3.4000000953674316,20,7.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-05-11,725330,14827,2000,5,11,61.400001525878906,24,53.29999923706055,24,1011.2000122070312,24,,,9.899999618530273,24,8.399999618530273,24,17.100000381469727,20.0,54.0,True,,,0.0,,False,False,False,False,False,False +2000-06-05,725327,99999,2000,6,5,55.29999923706055,24,51.099998474121094,24,1016.2999877929688,24,,,7.599999904632568,24,9.0,24,15.0,22.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-05-02,725320,14842,2000,5,2,58.400001525878906,24,50.20000076293945,24,1017.5999755859375,19,,,4.099999904632568,24,3.9000000953674316,24,10.100000381469727,,46.400001525878906,True,,,0.019999999552965164,,True,True,True,True,True,True +2000-01-26,725315,99999,2000,1,26,8.199999809265137,24,1.2000000476837158,24,1025.0,24,,,10.0,24,9.899999618530273,24,14.0,,1.0,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2000-07-12,725300,94846,2000,7,12,71.9000015258789,24,58.70000076293945,24,1015.5999755859375,24,,,9.899999618530273,24,6.800000190734863,24,14.0,18.100000381469727,64.0,False,,,0.0,,False,False,False,False,False,False +2000-10-02,725317,99999,2000,10,2,70.0999984741211,24,57.29999923706055,24,1009.9000244140625,24,,,10.0,24,7.800000190734863,24,11.100000381469727,16.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-10-12,725327,99999,2000,10,12,51.70000076293945,24,34.29999923706055,24,1027.300048828125,24,,,10.0,24,4.5,24,13.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-04-24,725300,94846,2000,4,24,50.5,24,37.20000076293945,24,1015.0999755859375,24,,,9.899999618530273,24,9.600000381469727,24,22.0,30.899999618530273,43.0,True,,,,,False,False,False,False,False,False +2000-11-01,725315,99999,2000,11,1,65.19999694824219,24,51.79999923706055,24,1018.2999877929688,24,,,9.899999618530273,24,9.100000381469727,24,16.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-11-12,725317,99999,2000,11,12,42.0,24,36.900001525878906,24,1017.2000122070312,24,,,9.899999618530273,24,6.5,24,14.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-01-09,725305,99999,2001,1,9,11.0,6,6.199999809265137,6,1023.5,6,,,10.0,6,7.5,6,14.0,,6.800000190734863,True,,,,,False,False,False,False,False,False +2001-09-04,725326,99999,2001,9,4,70.0999984741211,16,58.400001525878906,16,,,,,9.800000190734863,16,5.800000190734863,16,11.100000381469727,18.100000381469727,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-06-14,725327,99999,2001,6,14,81.30000305175781,17,70.80000305175781,17,1011.9000244140625,17,,,7.099999904632568,17,9.0,17,15.0,20.0,70.0,False,,,0.0,,False,False,False,False,False,False +2001-04-27,725326,99999,2001,4,27,62.29999923706055,20,39.900001525878906,20,,,,,10.0,19,8.600000381469727,19,14.0,18.100000381469727,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-04-18,725326,99999,2001,4,18,40.900001525878906,23,22.200000762939453,23,,,,,10.0,23,5.400000095367432,23,13.0,16.899999618530273,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-04-27,725327,99999,2001,4,27,59.599998474121094,23,44.599998474121094,23,1019.9000244140625,23,,,10.0,23,8.600000381469727,23,14.0,18.100000381469727,46.0,False,,,0.0,,False,False,False,False,False,False +2001-11-20,725305,99999,2001,11,20,33.79999923706055,23,24.299999237060547,23,1022.2999877929688,23,,,10.0,23,7.5,19,12.0,15.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2001-09-12,725316,99999,2001,9,12,68.19999694824219,23,54.599998474121094,23,1021.0,23,,,10.0,23,4.199999809265137,13,6.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2001-10-28,725315,99999,2001,10,28,37.5,24,24.899999618530273,24,1032.4000244140625,24,,,10.0,24,9.100000381469727,23,16.899999618530273,20.0,25.0,False,,,0.0,,False,False,False,False,False,False +2001-12-31,725317,99999,2001,12,31,18.899999618530273,24,10.199999809265137,24,1025.0999755859375,21,,,9.600000381469727,24,7.599999904632568,24,15.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2001-05-05,725330,14827,2001,5,5,61.599998474121094,24,50.099998474121094,24,1021.9000244140625,24,,,9.899999618530273,24,12.5,24,20.0,28.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-04-14,725320,14842,2001,4,14,57.79999923706055,24,39.70000076293945,24,1016.5999755859375,24,,,9.899999618530273,24,4.5,24,8.899999618530273,16.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2001-03-05,725300,94846,2001,3,5,24.600000381469727,24,12.699999809265137,24,1018.9000244140625,24,,,9.399999618530273,24,13.300000190734863,24,20.0,27.0,18.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-12-21,725314,99999,2001,12,21,37.0,24,29.0,24,1026.0999755859375,24,,,10.0,24,6.599999904632568,11,9.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2001-04-25,725314,99999,2001,4,25,54.79999923706055,24,40.0,24,1024.4000244140625,24,,,10.0,24,3.5,23,8.899999618530273,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-12-15,725314,99999,2001,12,15,44.5,24,41.400001525878906,24,1023.0999755859375,23,,,9.199999809265137,24,6.800000190734863,24,12.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2001-03-05,725314,99999,2001,3,5,32.5,24,22.700000762939453,24,1023.0999755859375,24,,,10.0,24,12.5,24,21.0,22.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2001-12-02,725314,99999,2001,12,2,46.099998474121094,24,39.29999923706055,24,1024.4000244140625,24,,,8.600000381469727,24,6.800000190734863,20,11.100000381469727,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-06-12,725327,99999,2001,6,12,74.5999984741211,24,67.80000305175781,24,1009.2000122070312,21,,,9.699999809265137,24,7.400000095367432,23,22.0,42.0,64.0,False,,,0.38999998569488525,,False,False,False,False,False,False +2001-02-09,725305,99999,2001,2,9,41.29999923706055,24,40.29999923706055,24,1004.5999755859375,12,,,3.0999999046325684,24,11.199999809265137,23,19.0,22.0,28.399999618530273,True,,,0.8399999737739563,,True,True,True,True,True,True +2001-11-23,725315,99999,2001,11,23,48.099998474121094,24,37.20000076293945,24,1010.2999877929688,24,,,9.699999809265137,24,11.699999809265137,24,15.899999618530273,,41.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2001-06-13,725300,94846,2001,6,13,79.19999694824219,24,69.0,24,1009.2000122070312,24,986.0,24,8.0,24,7.0,24,15.899999618530273,21.0,63.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2001-12-12,725316,99999,2001,12,12,43.70000076293945,24,42.099998474121094,24,1018.5999755859375,19,,,7.300000190734863,24,7.900000095367432,24,13.0,,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-03-19,725320,14842,2001,3,19,39.400001525878906,24,24.100000381469727,24,1029.0,24,,,9.899999618530273,24,6.599999904632568,24,11.100000381469727,,22.100000381469727,False,,,0.0,,False,False,False,False,False,False +2001-04-08,725316,99999,2001,4,8,70.0,24,56.099998474121094,24,1010.7999877929688,24,,,10.0,24,10.600000381469727,24,18.100000381469727,26.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-06-23,725320,14842,2001,6,23,66.0999984741211,24,53.5,24,1018.5999755859375,24,994.5,24,8.800000190734863,24,2.9000000953674316,22,6.0,,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-08-13,725320,14842,2001,8,13,72.30000305175781,24,65.5,24,1019.7000122070312,23,,,9.899999618530273,24,3.4000000953674316,23,8.899999618530273,14.0,59.0,False,,,0.0,,False,False,False,False,False,False +2001-12-20,725320,14842,2001,12,20,33.20000076293945,24,19.899999618530273,24,1021.7000122070312,24,,,9.899999618530273,24,7.300000190734863,24,12.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-05-07,725327,99999,2002,5,7,54.70000076293945,22,52.0,22,1016.4000244140625,15,,,7.400000095367432,22,7.699999809265137,22,14.0,19.0,44.599998474121094,True,,,0.25,,True,True,True,True,True,True +2002-07-24,725305,99999,2002,7,24,67.0999984741211,23,50.5,23,1022.5999755859375,23,,,10.0,23,7.0,23,11.100000381469727,14.0,55.0,False,,,0.0,,False,False,False,False,False,False +2002-04-16,725315,99999,2002,4,16,73.30000305175781,23,61.20000076293945,23,1013.5999755859375,23,,,9.800000190734863,23,15.600000381469727,23,25.100000381469727,32.099998474121094,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-11-22,725326,99999,2002,11,22,35.29999923706055,24,23.899999618530273,24,,,,,10.0,24,9.600000381469727,24,15.899999618530273,20.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2002-09-04,725326,99999,2002,9,4,67.0999984741211,24,53.599998474121094,24,,,,,9.800000190734863,24,2.4000000953674316,24,6.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2002-02-22,725305,99999,2002,2,22,28.299999237060547,24,19.200000762939453,24,1023.5,23,,,10.0,24,7.5,24,14.0,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-10-29,725320,14842,2002,10,29,44.20000076293945,24,41.20000076293945,24,1015.2999877929688,24,,,8.800000190734863,24,12.899999618530273,24,18.100000381469727,25.100000381469727,39.900001525878906,False,,,0.15000000596046448,,True,True,True,True,True,True +2002-06-29,725326,99999,2002,6,29,73.80000305175781,24,63.0,24,,,,,9.600000381469727,24,3.299999952316284,24,7.0,,60.79999923706055,True,,,0.75,,False,False,False,False,False,False +2002-01-29,725316,99999,2002,1,29,43.0,24,37.0,24,1012.9000244140625,21,,,7.099999904632568,24,3.799999952316284,15,7.0,,39.20000076293945,True,,,0.3700000047683716,,False,False,False,False,False,False +2002-11-11,725330,14827,2002,11,11,45.20000076293945,24,41.099998474121094,24,1007.2999877929688,20,,,7.099999904632568,24,10.800000190734863,24,15.0,19.0,37.0,False,,,0.7200000286102295,,True,True,True,True,True,True +2002-02-20,725315,99999,2002,2,20,47.5,24,45.099998474121094,24,1001.9000244140625,20,,,6.800000190734863,24,18.0,24,28.0,34.0,39.0,False,,,1.6799999475479126,,False,False,False,False,False,False +2002-02-10,725300,94846,2002,2,10,39.400001525878906,24,34.099998474121094,24,1015.2999877929688,23,,,7.900000095367432,24,10.199999809265137,24,21.0,32.099998474121094,30.200000762939453,False,,,0.07999999821186066,,True,True,True,True,True,True +2002-07-09,725300,94846,2002,7,9,77.69999694824219,24,71.69999694824219,24,1015.0,23,,,8.300000190734863,24,8.5,24,19.0,25.100000381469727,69.0999984741211,False,,,2.0799999237060547,,True,True,True,True,True,True +2002-04-22,725326,99999,2002,4,22,39.5,24,33.0,24,,,,,8.800000190734863,24,9.100000381469727,24,15.899999618530273,21.0,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2002-02-04,725305,99999,2002,2,4,18.0,24,7.599999904632568,24,1028.0,24,,,10.0,24,11.600000381469727,24,19.0,25.100000381469727,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2002-06-08,725330,14827,2002,6,8,64.69999694824219,24,56.5,24,1020.5999755859375,24,,,5.599999904632568,24,2.9000000953674316,24,8.0,,48.0,False,,,0.0,,True,True,True,True,True,True +2002-12-07,725317,99999,2002,12,7,31.0,24,27.799999237060547,24,1021.5,24,,,7.099999904632568,24,10.5,24,14.0,15.0,23.0,False,,,0.0,,False,False,False,False,False,False +2002-12-08,725317,99999,2002,12,8,32.29999923706055,24,24.899999618530273,24,1027.0,24,,,7.599999904632568,24,8.100000381469727,24,13.0,,23.0,False,,,0.0,,False,False,False,False,False,False +2002-03-30,725305,99999,2002,3,30,40.599998474121094,24,29.5,24,1013.4000244140625,24,,,9.300000190734863,24,10.800000190734863,24,20.0,25.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2002-05-17,725305,99999,2002,5,17,42.70000076293945,24,35.400001525878906,24,1019.5,21,,,10.0,24,11.5,24,15.0,19.0,37.900001525878906,False,,,0.800000011920929,,False,False,False,False,False,False +2002-07-31,725326,99999,2002,7,31,78.9000015258789,24,68.30000305175781,24,,,,,9.600000381469727,24,2.799999952316284,24,8.0,,64.4000015258789,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-10-24,725326,99999,2002,10,24,41.70000076293945,24,36.099998474121094,24,,,,,8.399999618530273,24,9.199999809265137,24,14.0,,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2002-06-03,725315,99999,2002,6,3,79.80000305175781,24,62.5,24,1009.9000244140625,24,,,9.5,24,11.199999809265137,24,16.899999618530273,22.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-10-20,725315,99999,2002,10,20,40.5,24,30.899999618530273,24,1019.9000244140625,24,,,10.0,24,4.900000095367432,24,8.899999618530273,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-06-01,725317,99999,2002,6,1,77.69999694824219,24,69.4000015258789,24,1009.4000244140625,24,,,9.399999618530273,24,5.300000190734863,24,9.899999618530273,14.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2002-03-11,725317,99999,2002,3,11,33.0,24,21.299999237060547,24,1025.699951171875,24,,,10.0,24,8.300000190734863,24,14.0,19.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-01-06,725314,99999,2002,1,6,34.099998474121094,24,33.599998474121094,24,1014.7000122070312,22,,,3.799999952316284,24,7.300000190734863,23,12.0,16.899999618530273,30.200000762939453,True,,,0.03999999910593033,,False,False,False,False,False,False +2002-05-16,725317,99999,2002,5,16,64.80000305175781,24,53.70000076293945,24,1014.5999755859375,24,,,10.0,24,9.5,24,15.0,21.0,57.900001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2002-10-10,725317,99999,2002,10,10,57.599998474121094,24,49.79999923706055,24,1020.2000122070312,24,,,9.100000381469727,24,4.0,24,9.899999618530273,,46.0,False,,,0.0,,False,False,False,False,False,False +2002-09-27,725317,99999,2002,9,27,68.0999984741211,24,63.20000076293945,24,1006.4000244140625,24,,,7.900000095367432,24,8.399999618530273,24,11.100000381469727,,62.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2002-06-17,725300,94846,2002,6,17,67.5999984741211,24,52.29999923706055,24,1012.2999877929688,24,,,9.899999618530273,24,6.199999809265137,24,12.0,22.0,55.0,False,,,0.0,,False,False,False,False,False,False +2002-04-25,725326,99999,2002,4,25,45.29999923706055,24,28.600000381469727,24,,,,,9.899999618530273,24,15.600000381469727,24,26.0,35.0,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2002-04-10,725300,94846,2002,4,10,45.900001525878906,24,34.79999923706055,24,1029.4000244140625,24,,,7.900000095367432,24,8.0,24,15.0,19.0,35.099998474121094,True,,,0.0,,True,True,True,True,True,True +2002-08-11,725330,14827,2002,8,11,75.0,24,62.400001525878906,24,1017.9000244140625,24,,,5.900000095367432,24,3.700000047683716,24,8.899999618530273,,55.0,False,,,0.0,,True,True,True,True,True,True +2002-07-26,725327,99999,2002,7,26,76.4000015258789,24,71.4000015258789,24,1013.2000122070312,24,,,7.5,24,7.300000190734863,24,11.100000381469727,,69.0999984741211,False,,,0.019999999552965164,,False,False,False,False,False,False +2003-03-01,725316,99999,2003,3,1,31.700000762939453,21,27.600000381469727,21,1018.0,17,,,5.5,21,3.200000047683716,21,7.0,,28.399999618530273,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-10-24,725327,99999,2003,10,24,48.400001525878906,23,37.20000076293945,23,1017.2999877929688,22,,,10.0,23,5.599999904632568,23,13.0,19.0,37.0,False,,,0.0,,False,False,False,False,False,False +2003-02-23,725314,99999,2003,2,23,32.70000076293945,23,26.799999237060547,23,1012.9000244140625,23,,,7.5,23,9.699999809265137,23,18.100000381469727,22.899999618530273,30.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-06-10,725314,99999,2003,6,10,71.0999984741211,23,64.69999694824219,23,1010.5,17,,,9.600000381469727,23,6.099999904632568,23,29.899999618530273,39.0,64.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2003-12-05,725316,99999,2003,12,5,34.29999923706055,23,31.299999237060547,23,1016.0999755859375,17,,,4.900000095367432,23,8.5,23,14.0,19.0,32.0,False,,,0.25999999046325684,,False,False,False,False,False,False +2003-12-30,725326,99999,2003,12,30,30.299999237060547,24,21.0,24,,,,,10.0,24,9.699999809265137,24,19.0,25.100000381469727,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-01-16,725320,14842,2003,1,16,21.5,24,13.399999618530273,24,1026.4000244140625,20,,,7.300000190734863,24,4.199999809265137,24,10.100000381469727,,9.0,False,,,0.029999999329447746,2.0,True,True,True,True,True,True +2003-02-15,725330,14827,2003,2,15,23.700000762939453,24,16.899999618530273,24,1023.2999877929688,23,,,7.099999904632568,24,17.600000381469727,24,25.100000381469727,30.899999618530273,12.899999618530273,False,,,0.15000000596046448,1.2000000476837158,True,True,True,True,True,True +2003-01-20,725320,14842,2003,1,20,26.0,24,23.600000381469727,24,1016.2000122070312,24,,,9.899999618530273,24,4.5,24,8.899999618530273,,19.899999618530273,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2003-01-29,725316,99999,2003,1,29,29.799999237060547,24,26.100000381469727,24,1023.4000244140625,21,,,6.5,24,9.0,24,15.0,,26.100000381469727,False,,,0.05999999865889549,,False,False,False,False,False,False +2003-10-25,725330,14827,2003,10,25,48.400001525878906,24,42.400001525878906,24,1019.0999755859375,24,988.9000244140625,24,7.900000095367432,24,5.199999809265137,24,15.0,,30.0,False,,,0.23000000417232513,,True,True,True,True,True,True +2003-05-10,725320,14842,2003,5,10,70.5,24,65.19999694824219,24,1003.7000122070312,20,,,6.5,24,7.0,24,39.0,55.900001525878906,61.0,False,,,0.6100000143051147,,True,True,True,True,True,True +2003-11-29,725317,99999,2003,11,29,29.700000762939453,24,21.600000381469727,24,1021.0,23,,,9.199999809265137,24,14.100000381469727,24,22.899999618530273,27.0,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-06-11,725330,14827,2003,6,11,70.69999694824219,24,64.0,24,1009.0999755859375,24,980.0,24,7.800000190734863,24,9.300000190734863,24,15.0,,55.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2003-03-22,725320,14842,2003,3,22,47.0,24,33.79999923706055,24,1012.7000122070312,24,,,10.0,24,9.0,24,15.0,20.0,36.0,False,,,0.0,,False,False,False,False,False,False +2003-02-10,725320,14842,2003,2,10,25.200000762939453,24,13.100000381469727,24,1013.9000244140625,21,,,7.5,24,8.199999809265137,24,17.100000381469727,22.0,8.100000381469727,False,,,0.009999999776482582,1.2000000476837158,True,True,True,True,True,True +2003-01-14,725330,14827,2003,1,14,20.5,24,14.699999809265137,24,1023.7000122070312,19,,,7.300000190734863,24,5.900000095367432,24,14.0,,17.600000381469727,True,,,0.019999999552965164,1.2000000476837158,True,True,True,True,True,True +2003-02-26,725330,14827,2003,2,26,14.5,24,5.099999904632568,24,1027.199951171875,24,,,9.800000190734863,24,6.099999904632568,24,8.899999618530273,,10.0,True,,,0.0,5.099999904632568,False,False,False,False,False,False +2003-02-09,725315,99999,2003,2,9,24.299999237060547,24,9.699999809265137,24,1020.5,23,,,10.0,24,7.5,24,14.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-07-08,725330,14827,2003,7,8,75.5999984741211,24,70.4000015258789,24,1015.0999755859375,24,986.0999755859375,24,9.399999618530273,24,7.800000190734863,24,27.0,41.0,64.0,False,,,0.7099999785423279,,False,False,False,False,False,False +2003-10-17,725300,94846,2003,10,17,44.400001525878906,24,29.899999618530273,24,1023.4000244140625,24,998.5999755859375,24,9.899999618530273,24,2.299999952316284,24,6.0,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-01-09,725314,99999,2003,1,9,48.099998474121094,24,27.0,24,1007.5,24,,,10.0,24,8.300000190734863,24,18.100000381469727,26.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-20,725300,94846,2003,6,20,60.900001525878906,24,38.20000076293945,24,1020.7999877929688,24,996.4000244140625,24,9.899999618530273,24,6.599999904632568,24,15.899999618530273,20.0,45.0,False,,,0.0,,False,False,False,False,False,False +2003-09-06,725314,99999,2003,9,6,64.5999984741211,24,55.79999923706055,24,1020.2000122070312,21,,,7.900000095367432,24,2.0999999046325684,24,8.899999618530273,,48.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-01-05,725317,99999,2003,1,5,33.599998474121094,24,31.899999618530273,24,1013.5999755859375,24,,,4.5,24,7.199999809265137,24,12.0,,32.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2003-07-01,725317,99999,2003,7,1,74.69999694824219,24,65.5999984741211,24,1017.2999877929688,24,,,7.699999809265137,24,4.0,24,9.899999618530273,,63.0,False,,,0.0,,False,False,False,False,False,False +2003-06-14,725305,99999,2003,6,14,67.0,24,56.5,24,1013.9000244140625,24,,,8.800000190734863,24,6.099999904632568,24,14.0,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-06-23,725330,14827,2003,6,23,71.4000015258789,24,55.0,24,1016.0999755859375,24,986.9000244140625,23,9.699999809265137,24,4.0,24,8.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2003-06-18,725314,99999,2003,6,18,75.19999694824219,24,66.0,24,1013.4000244140625,24,,,6.300000190734863,24,0.8999999761581421,24,5.099999904632568,,64.0,False,,,0.0,,False,False,False,False,False,False +2003-08-30,725327,99999,2003,8,30,66.30000305175781,24,57.20000076293945,24,1022.7999877929688,24,,,9.600000381469727,24,5.5,24,9.899999618530273,,59.0,False,,,0.6000000238418579,,False,False,False,False,False,False +2004-01-22,725300,94846,2004,1,22,17.799999237060547,11,2.5,11,1017.0999755859375,11,,,10.0,11,14.600000381469727,11,19.0,28.0,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2004-01-05,725317,99999,2004,1,5,28.5,13,25.600000381469727,13,1022.0,11,,,6.699999809265137,13,14.699999809265137,13,19.0,20.0,21.200000762939453,True,,,1.340000033378601,,False,False,False,False,False,False +2004-11-23,725315,99999,2004,11,23,48.20000076293945,22,45.79999923706055,22,1014.4000244140625,17,,,5.599999904632568,22,5.400000095367432,22,9.899999618530273,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-01-17,725326,99999,2004,1,17,32.20000076293945,23,28.899999618530273,23,,,,,6.0,23,8.100000381469727,23,16.899999618530273,20.0,30.200000762939453,True,,,0.14000000059604645,,False,False,False,False,False,False +2004-09-17,725317,99999,2004,9,17,66.30000305175781,23,49.5,23,1014.2999877929688,23,,,10.0,23,10.800000190734863,23,15.899999618530273,20.0,51.79999923706055,True,,,0.07999999821186066,,False,False,False,False,False,False +2004-05-27,725327,99999,2004,5,27,61.900001525878906,23,54.5,23,1004.2000122070312,21,,,8.600000381469727,23,7.800000190734863,23,16.899999618530273,19.0,48.0,False,,,0.0,,False,False,False,False,False,False +2004-07-07,725314,99999,2004,7,7,74.0,23,65.4000015258789,23,1012.9000244140625,22,,,9.600000381469727,23,6.0,23,8.899999618530273,15.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2004-10-28,725327,99999,2004,10,28,52.0,23,49.29999923706055,23,1022.2999877929688,19,,,4.199999809265137,23,7.300000190734863,23,9.899999618530273,,44.599998474121094,True,,,0.009999999776482582,,True,True,True,True,True,True +2004-07-06,725326,99999,2004,7,6,70.19999694824219,24,64.19999694824219,24,,,,,9.399999618530273,24,8.699999809265137,24,15.899999618530273,20.0,64.4000015258789,False,,,0.4000000059604645,,False,False,False,False,False,False +2004-03-26,725315,99999,2004,3,26,60.099998474121094,24,58.099998474121094,24,1022.0999755859375,16,,,4.800000190734863,24,11.399999618530273,24,23.899999618530273,28.0,57.20000076293945,True,,,1.3700000047683716,,False,False,False,False,False,False +2004-07-28,725320,14842,2004,7,28,70.0999984741211,24,58.900001525878906,24,1017.7999877929688,24,,,9.600000381469727,24,3.700000047683716,24,13.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2004-01-30,725314,99999,2004,1,30,8.199999809265137,24,-0.6000000238418579,24,1024.5,20,,,9.5,24,8.899999618530273,24,14.0,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2004-05-12,725305,99999,2004,5,12,72.5999984741211,24,64.4000015258789,24,1013.2000122070312,22,,,9.5,24,11.100000381469727,24,35.0,41.0,66.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2004-01-26,725315,99999,2004,1,26,19.799999237060547,24,17.100000381469727,24,1008.7000122070312,18,,,4.300000190734863,24,11.899999618530273,24,20.0,25.100000381469727,17.600000381469727,True,,,0.029999999329447746,,False,False,False,False,False,False +2004-05-30,725327,99999,2004,5,30,65.0,24,57.400001525878906,24,1007.7000122070312,19,,,8.899999618530273,24,10.300000190734863,24,35.0,41.0,59.0,True,,,0.8500000238418579,,True,True,True,True,True,True +2004-02-27,725315,99999,2004,2,27,34.400001525878906,24,28.200000762939453,24,1027.5,24,,,7.599999904632568,24,7.800000190734863,24,12.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-02-15,725314,99999,2004,2,15,30.799999237060547,24,23.899999618530273,24,1023.4000244140625,24,,,9.0,24,10.699999809265137,24,15.899999618530273,20.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-07-27,725330,14827,2004,7,27,61.79999923706055,24,57.900001525878906,24,1018.2000122070312,18,,,9.199999809265137,24,4.800000190734863,24,8.899999618530273,,59.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2004-12-05,725315,99999,2004,12,5,39.0,24,34.29999923706055,24,1017.2999877929688,24,,,10.0,24,6.599999904632568,24,13.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-12-13,725330,14827,2004,12,13,31.399999618530273,24,24.299999237060547,24,1009.9000244140625,21,,,8.699999809265137,24,20.299999237060547,24,29.899999618530273,36.900001525878906,26.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-02-23,725317,99999,2004,2,23,41.20000076293945,24,32.900001525878906,24,1018.9000244140625,23,,,9.300000190734863,24,7.099999904632568,24,12.0,,37.900001525878906,False,,,0.05999999865889549,,False,False,False,False,False,False +2004-03-11,725314,99999,2004,3,11,48.5,24,30.600000381469727,24,1021.5,24,,,10.0,24,11.699999809265137,24,19.0,27.0,41.0,False,,,0.0,,False,False,False,False,False,False +2004-09-28,725300,94846,2004,9,28,60.20000076293945,24,48.70000076293945,24,1018.9000244140625,24,,,10.0,24,12.100000381469727,24,22.899999618530273,29.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2004-02-15,725320,14842,2004,2,15,23.200000762939453,24,13.5,24,1025.5999755859375,24,,,9.699999809265137,24,7.099999904632568,24,9.899999618530273,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-11-10,725320,14842,2004,11,10,50.599998474121094,24,37.599998474121094,24,1022.5999755859375,24,,,10.0,24,9.699999809265137,24,15.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2004-01-27,725315,99999,2004,1,27,20.0,24,17.299999237060547,24,1011.0,9,,,3.0999999046325684,24,13.399999618530273,24,26.0,30.899999618530273,10.399999618530273,True,,,0.03999999910593033,,False,False,False,False,False,False +2004-08-09,725305,99999,2004,8,9,71.19999694824219,24,62.29999923706055,24,1015.4000244140625,24,,,9.600000381469727,24,8.699999809265137,24,16.899999618530273,23.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-22,725316,99999,2004,11,22,43.599998474121094,24,39.0,24,1022.2999877929688,24,,,7.199999809265137,24,3.299999952316284,24,9.899999618530273,,39.20000076293945,True,,,0.029999999329447746,,False,False,False,False,False,False +2004-08-09,725300,94846,2004,8,9,73.0999984741211,24,61.0,24,1015.7000122070312,24,,,10.0,24,8.100000381469727,24,15.899999618530273,22.899999618530273,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2004-06-26,725305,99999,2004,6,26,63.29999923706055,24,47.599998474121094,24,1019.0,24,,,10.0,24,6.300000190734863,24,12.0,15.0,50.0,False,,,0.0,,False,False,False,False,False,False +2004-03-19,725315,99999,2004,3,19,40.29999923706055,24,31.200000762939453,24,1025.699951171875,24,,,8.0,24,8.5,24,16.899999618530273,19.0,28.399999618530273,True,,,0.019999999552965164,,False,False,False,False,False,False +2005-03-15,725315,99999,2005,3,15,28.5,21,14.800000190734863,21,1024.800048828125,16,,,9.899999618530273,21,3.4000000953674316,21,6.0,,16.0,False,,,0.0,,False,False,False,False,False,False +2005-02-25,725314,99999,2005,2,25,38.5,22,29.100000381469727,22,1021.4000244140625,20,,,6.599999904632568,22,3.299999952316284,22,8.899999618530273,,26.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2005-04-19,725316,99999,2005,4,19,69.80000305175781,23,48.900001525878906,23,1015.5999755859375,22,,,10.0,23,12.5,23,22.0,26.0,57.0,False,,,0.0,,False,False,False,False,False,False +2005-11-02,725327,99999,2005,11,2,49.0,23,38.900001525878906,23,1018.9000244140625,21,,,9.899999618530273,23,7.5,23,15.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-02-01,725326,99999,2005,2,1,31.5,24,25.899999618530273,24,,,,,6.900000095367432,24,1.399999976158142,24,5.099999904632568,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-10-21,725326,99999,2005,10,21,51.5,24,38.70000076293945,24,,,,,10.0,24,9.199999809265137,24,15.899999618530273,20.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-04-30,725314,99999,2005,4,30,51.099998474121094,24,38.599998474121094,24,1015.9000244140625,22,,,8.0,24,10.600000381469727,24,18.100000381469727,22.0,44.099998474121094,False,,,0.15000000596046448,,False,False,False,False,False,False +2005-01-18,725300,94846,2005,1,18,7.599999904632568,24,-4.699999809265137,24,1040.0999755859375,24,1013.2000122070312,23,9.899999618530273,24,8.899999618530273,24,19.0,26.0,1.0,False,,,0.0,,False,False,False,False,False,False +2005-08-04,725316,99999,2005,8,4,80.4000015258789,24,70.0,24,1016.9000244140625,19,,,8.0,24,9.0,24,13.0,,73.4000015258789,True,,,0.07000000029802322,,False,False,False,False,False,False +2005-10-29,725305,99999,2005,10,29,43.099998474121094,24,33.79999923706055,24,1028.300048828125,21,,,8.699999809265137,24,4.800000190734863,24,13.0,16.899999618530273,27.0,False,,,0.0,,True,True,True,True,True,True +2005-04-02,725300,94846,2005,4,2,44.400001525878906,24,34.099998474121094,24,1014.2000122070312,23,,,8.699999809265137,24,10.800000190734863,24,15.0,22.0,34.0,False,,,0.18000000715255737,,True,True,True,True,True,True +2005-05-11,725300,94846,2005,5,11,58.29999923706055,24,47.400001525878906,24,1015.4000244140625,19,991.2000122070312,19,9.100000381469727,24,11.0,24,21.0,28.899999618530273,46.0,False,,,0.18000000715255737,,True,True,True,True,True,True +2005-06-01,725317,99999,2005,6,1,69.4000015258789,24,54.900001525878906,24,1014.4000244140625,24,,,10.0,24,6.800000190734863,24,14.0,18.100000381469727,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-07-01,725314,99999,2005,7,1,79.80000305175781,24,63.400001525878906,24,1012.0,23,,,10.0,24,7.0,24,14.0,19.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2005-07-22,725314,99999,2005,7,22,87.30000305175781,24,76.0,24,1015.7999877929688,22,,,10.0,24,5.400000095367432,24,8.899999618530273,,78.80000305175781,True,,,0.0,,False,False,False,False,False,False +2005-03-06,725330,14827,2005,3,6,40.70000076293945,24,32.79999923706055,24,1014.5,24,983.5999755859375,24,7.099999904632568,24,12.899999618530273,24,25.100000381469727,28.0,30.899999618530273,False,,,0.0,,True,True,True,True,True,True +2005-04-27,725317,99999,2005,4,27,47.70000076293945,24,36.0,24,1009.2999877929688,24,,,10.0,24,10.300000190734863,24,15.899999618530273,22.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-01-08,725320,14842,2005,1,8,26.600000381469727,24,24.299999237060547,24,1024.9000244140625,18,,,5.400000095367432,24,2.799999952316284,24,6.0,,18.0,False,,,0.07999999821186066,2.0,True,True,True,True,True,True +2005-11-12,725305,99999,2005,11,12,51.0,24,38.0,24,1011.5,23,,,9.399999618530273,24,11.5,24,16.899999618530273,22.899999618530273,39.900001525878906,False,,,0.25999999046325684,,False,False,False,False,False,False +2005-03-19,725330,14827,2005,3,19,38.0,24,34.20000076293945,24,1013.0,24,982.2999877929688,24,4.099999904632568,24,7.900000095367432,24,15.0,,28.0,False,,,0.23999999463558197,,True,True,True,True,True,True +2005-08-21,725330,14827,2005,8,21,73.5,24,64.5,24,1016.2000122070312,24,987.0,24,8.300000190734863,24,7.699999809265137,24,17.100000381469727,21.0,62.099998474121094,False,,,0.0,,True,True,True,True,True,True +2005-07-02,725330,14827,2005,7,2,65.4000015258789,24,52.5,24,1014.5999755859375,24,985.2000122070312,24,10.0,24,6.800000190734863,24,11.100000381469727,14.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-08-13,725320,14842,2005,8,13,73.0,24,67.80000305175781,24,1013.2000122070312,24,989.4000244140625,24,8.399999618530273,24,5.0,24,8.899999618530273,,68.0,False,,,0.7400000095367432,,True,True,True,True,True,True +2005-04-20,725316,99999,2005,4,20,71.19999694824219,24,53.0,24,1012.9000244140625,24,,,10.0,24,11.399999618530273,24,16.899999618530273,28.0,61.0,False,,,0.17000000178813934,,False,False,False,False,False,False +2005-06-09,725327,99999,2005,6,9,74.9000015258789,24,67.19999694824219,24,1011.2999877929688,24,,,10.0,24,4.599999904632568,24,8.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-04-03,725315,99999,2005,4,3,47.79999923706055,24,32.70000076293945,24,1016.5,24,,,10.0,24,6.800000190734863,24,11.100000381469727,15.899999618530273,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-12-07,725320,14842,2005,12,7,3.0999999046325684,24,-3.9000000953674316,24,1036.5999755859375,24,,,9.800000190734863,24,3.5,24,7.0,,-5.099999904632568,False,,,0.0,,False,False,False,False,False,False +2005-07-24,725305,99999,2005,7,24,85.5999984741211,24,71.5,24,1013.2000122070312,24,,,8.100000381469727,24,11.5,24,18.100000381469727,23.899999618530273,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-01-09,725330,14827,2005,1,9,30.700000762939453,24,28.200000762939453,24,1026.0999755859375,24,,,5.0,24,6.0,24,11.100000381469727,,28.0,True,,,0.0,3.0999999046325684,True,True,True,True,True,True +2005-07-24,725317,99999,2005,7,24,84.4000015258789,24,73.5999984741211,24,1016.2000122070312,23,,,6.0,24,6.800000190734863,24,9.899999618530273,15.0,75.0,False,,,0.0,,False,False,False,False,False,False +2005-08-07,725316,99999,2005,8,7,75.69999694824219,24,61.099998474121094,24,1018.7999877929688,24,,,10.0,24,2.9000000953674316,24,7.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2005-09-30,725327,99999,2005,9,30,53.599998474121094,24,36.400001525878906,24,1019.2000122070312,24,,,10.0,24,6.400000095367432,24,15.0,18.100000381469727,37.0,False,,,0.0,,False,False,False,False,False,False +2005-06-05,725317,99999,2005,6,5,80.0999984741211,24,66.69999694824219,24,1009.0999755859375,23,,,9.0,24,9.600000381469727,24,15.0,21.0,71.0999984741211,False,,,,,False,False,False,False,False,False +2005-04-25,725305,99999,2005,4,25,49.599998474121094,24,31.100000381469727,24,1001.4000244140625,24,,,10.0,24,12.199999809265137,24,21.0,26.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-01-31,725314,99999,2006,1,31,38.099998474121094,22,28.700000762939453,22,1017.0,22,,,9.699999809265137,22,4.699999809265137,22,8.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-03-12,725327,99999,2006,3,12,52.20000076293945,23,49.20000076293945,23,1013.9000244140625,14,,,5.300000190734863,23,6.699999809265137,23,13.0,22.0,44.599998474121094,True,,,0.20000000298023224,,True,True,True,True,True,True +2006-02-17,725327,99999,2006,2,17,25.899999618530273,23,18.5,23,1026.699951171875,20,,,8.800000190734863,23,12.0,23,20.0,28.899999618530273,21.0,False,,,0.3400000035762787,,False,False,False,False,False,False +2006-02-15,725330,14827,2006,2,15,41.70000076293945,23,30.700000762939453,23,1016.0,23,,,10.0,23,10.100000381469727,23,15.899999618530273,,25.200000762939453,False,,,0.0,,False,False,False,False,False,False +2006-03-12,725326,99999,2006,3,12,48.400001525878906,24,39.400001525878906,24,,,,,9.899999618530273,24,10.800000190734863,24,22.0,27.0,35.599998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-01-05,725326,99999,2006,1,5,33.70000076293945,24,27.299999237060547,24,,,,,10.0,24,10.399999618530273,24,18.100000381469727,22.899999618530273,32.0,True,,,0.0,,False,False,False,False,False,False +2006-02-25,725326,99999,2006,2,25,34.0,24,18.299999237060547,24,,,,,10.0,24,10.199999809265137,24,18.100000381469727,29.899999618530273,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2006-11-15,725326,99999,2006,11,15,41.29999923706055,24,36.900001525878906,24,,,,,4.800000190734863,24,9.5,24,14.0,21.0,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2006-05-25,725326,99999,2006,5,25,70.5,24,59.79999923706055,24,,,,,9.300000190734863,24,8.600000381469727,24,15.899999618530273,22.0,66.19999694824219,False,,,0.12999999523162842,,False,False,False,False,False,False +2006-07-03,725330,14827,2006,7,3,72.9000015258789,24,68.30000305175781,24,1018.0,22,,,6.699999809265137,24,4.599999904632568,24,16.899999618530273,22.0,66.9000015258789,False,,,0.5600000023841858,,False,False,False,False,False,False +2006-10-05,725315,99999,2006,10,5,57.29999923706055,24,48.70000076293945,24,1023.5999755859375,22,,,9.899999618530273,24,13.600000381469727,24,18.100000381469727,22.0,52.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-07-15,725315,99999,2006,7,15,78.19999694824219,24,70.0,24,1017.9000244140625,23,,,8.800000190734863,24,4.699999809265137,24,8.0,,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-09-24,725314,99999,2006,9,24,61.29999923706055,24,51.29999923706055,24,1012.5999755859375,22,,,10.0,24,7.0,24,14.0,15.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-12-17,725314,99999,2006,12,17,57.79999923706055,24,52.5,24,1016.2999877929688,23,,,8.199999809265137,24,5.0,24,8.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-09-05,725316,99999,2006,9,5,66.4000015258789,24,58.099998474121094,24,1018.9000244140625,18,,,7.5,24,4.900000095367432,24,11.100000381469727,,57.20000076293945,True,,,0.27000001072883606,,True,True,True,True,True,True +2006-06-29,725300,94846,2006,6,29,67.4000015258789,24,54.099998474121094,24,1019.9000244140625,24,,,9.899999618530273,24,4.400000095367432,24,13.0,28.899999618530273,55.400001525878906,True,,,0.4099999964237213,,False,False,False,False,False,False +2006-03-08,725330,14827,2006,3,8,39.70000076293945,24,31.799999237060547,24,1015.7000122070312,24,985.2999877929688,24,9.300000190734863,24,8.100000381469727,24,12.0,,35.099998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-12-26,725316,99999,2006,12,26,35.70000076293945,24,27.899999618530273,24,1013.7000122070312,19,,,8.699999809265137,24,12.699999809265137,24,16.899999618530273,23.899999618530273,32.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-10-27,725330,14827,2006,10,27,41.0,24,39.099998474121094,24,1010.0,19,,,2.4000000953674316,24,8.800000190734863,24,12.0,,30.899999618530273,False,,,0.6399999856948853,,False,False,False,False,False,False +2006-06-26,725330,14827,2006,6,26,70.9000015258789,24,56.400001525878906,24,1014.7999877929688,24,,,9.699999809265137,24,4.599999904632568,24,8.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-10-12,725317,99999,2006,10,12,38.79999923706055,24,23.600000381469727,24,1009.9000244140625,24,,,10.0,24,10.899999618530273,24,19.0,28.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-07-27,725300,94846,2006,7,27,79.0999984741211,24,70.9000015258789,24,1008.5,21,,,7.599999904632568,24,4.0,24,15.0,29.899999618530273,69.0999984741211,False,,,0.05999999865889549,,False,False,False,False,False,False +2006-09-12,725327,99999,2006,9,12,66.19999694824219,24,63.900001525878906,24,1015.5,14,,,2.5,24,2.4000000953674316,24,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-08-02,725300,94846,2006,8,2,88.69999694824219,24,72.30000305175781,24,1009.5999755859375,24,,,10.0,24,10.100000381469727,24,14.0,22.0,80.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-06-10,725327,99999,2006,6,10,55.599998474121094,24,50.70000076293945,24,1015.7999877929688,18,,,8.5,24,5.099999904632568,24,9.899999618530273,16.899999618530273,48.20000076293945,True,,,0.25,,False,False,False,False,False,False +2006-07-09,725316,99999,2006,7,9,75.4000015258789,24,61.5,24,1016.2000122070312,24,,,8.5,24,4.300000190734863,24,9.899999618530273,,66.19999694824219,True,,,0.029999999329447746,,False,False,False,False,False,False +2006-11-24,725330,14827,2006,11,24,35.900001525878906,24,28.100000381469727,24,1024.699951171875,19,,,4.900000095367432,24,2.9000000953674316,24,8.0,,21.899999618530273,False,,,0.0,,True,True,True,True,True,True +2006-10-06,725316,99999,2006,10,6,51.900001525878906,24,34.599998474121094,24,1029.5,24,,,10.0,24,8.699999809265137,24,13.0,14.0,36.0,False,,,0.0,,False,False,False,False,False,False +2006-07-26,725327,99999,2006,7,26,75.30000305175781,24,67.80000305175781,24,1010.9000244140625,22,,,9.199999809265137,24,7.099999904632568,24,11.100000381469727,16.899999618530273,73.0,False,,,0.0,,False,False,False,False,False,False +2006-12-01,725314,99999,2006,12,1,27.0,24,23.799999237060547,17,1014.9000244140625,18,,,5.800000190734863,17,5.900000095367432,12,11.100000381469727,30.899999618530273,21.200000762939453,True,,,0.20000000298023224,,False,False,False,False,False,False +2006-12-11,725314,99999,2006,12,11,45.5,24,36.400001525878906,24,1023.7999877929688,22,,,8.399999618530273,24,7.199999809265137,24,11.100000381469727,15.0,41.0,True,,,0.019999999552965164,,False,False,False,False,False,False +2006-06-24,725305,99999,2006,6,24,66.0999984741211,24,50.70000076293945,24,1020.5999755859375,24,,,10.0,24,3.9000000953674316,24,8.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2006-03-27,725305,99999,2006,3,27,36.29999923706055,24,27.200000762939453,24,1023.7000122070312,24,,,10.0,24,6.199999809265137,24,16.899999618530273,21.0,21.0,False,,,0.0,,False,False,False,False,False,False +2006-05-06,725330,14827,2006,5,6,53.20000076293945,24,35.599998474121094,24,1016.7000122070312,24,,,10.0,24,8.100000381469727,24,11.100000381469727,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-06-10,725317,99999,2006,6,10,65.5,24,51.900001525878906,24,1012.0,24,,,10.0,24,9.100000381469727,24,15.0,16.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2007-11-25,725305,99999,2007,11,25,32.400001525878906,19,25.700000762939453,19,1022.4000244140625,17,,,7.599999904632568,19,8.5,19,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-04-01,725300,94846,2007,4,1,53.5,22,46.5,22,1004.5,21,,,8.800000190734863,22,14.0,22,25.100000381469727,32.099998474121094,48.0,False,,,0.5099999904632568,,False,False,False,False,False,False +2007-04-30,725327,99999,2007,4,30,67.80000305175781,22,54.400001525878906,22,1013.4000244140625,19,,,8.699999809265137,22,9.399999618530273,22,28.0,34.0,53.099998474121094,False,,,0.10999999940395355,,True,True,True,True,True,True +2007-09-28,725315,99999,2007,9,28,63.29999923706055,22,43.900001525878906,22,1019.7999877929688,22,,,10.0,22,2.5,22,5.099999904632568,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-03-08,725315,99999,2007,3,8,29.100000381469727,22,21.5,22,1026.0,22,,,9.399999618530273,22,6.900000095367432,22,9.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-04-16,725317,99999,2007,4,16,48.400001525878906,23,31.299999237060547,23,1017.9000244140625,23,,,10.0,23,7.599999904632568,23,13.0,19.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-07-02,725305,99999,2007,7,2,64.19999694824219,23,50.79999923706055,23,1024.199951171875,23,,,9.899999618530273,23,6.300000190734863,23,12.0,15.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-03-13,725315,99999,2007,3,13,56.5,23,46.20000076293945,23,1017.9000244140625,17,,,8.100000381469727,22,12.199999809265137,22,20.0,25.100000381469727,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-01-18,725316,99999,2007,1,18,31.700000762939453,23,24.0,23,1025.4000244140625,21,,,9.600000381469727,23,10.300000190734863,23,15.899999618530273,22.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-03-24,725316,99999,2007,3,24,65.80000305175781,23,60.29999923706055,23,1021.2000122070312,23,,,7.400000095367432,23,7.099999904632568,23,9.899999618530273,,60.79999923706055,True,,,0.3499999940395355,,False,False,False,False,False,False +2007-10-09,725314,99999,2007,10,9,69.9000015258789,23,52.29999923706055,23,1018.9000244140625,23,,,10.0,23,7.400000095367432,23,12.0,,55.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-04-11,725305,99999,2007,4,11,37.599998474121094,23,31.200000762939453,23,1003.7000122070312,18,,,3.799999952316284,23,14.600000381469727,23,20.0,32.099998474121094,33.79999923706055,True,,,0.2199999988079071,,True,True,True,True,True,True +2007-06-02,725317,99999,2007,6,2,76.4000015258789,23,63.099998474121094,23,1010.7999877929688,23,,,9.100000381469727,23,6.300000190734863,23,13.0,20.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-05-21,725326,99999,2007,5,21,64.80000305175781,24,45.70000076293945,24,,,,,9.600000381469727,24,6.099999904632568,24,13.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-02-11,725326,99999,2007,2,11,13.5,24,4.800000190734863,24,,,,,10.0,24,3.9000000953674316,24,8.0,,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2007-10-11,725326,99999,2007,10,11,49.900001525878906,24,38.900001525878906,24,,,,,10.0,24,8.399999618530273,24,15.0,22.0,42.79999923706055,False,,,0.0,,False,False,False,False,False,False +2007-07-05,725326,99999,2007,7,5,77.19999694824219,24,66.4000015258789,24,,,,,8.600000381469727,24,4.199999809265137,24,11.100000381469727,15.0,66.19999694824219,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-09-11,725326,99999,2007,9,11,59.20000076293945,24,48.400001525878906,24,,,,,9.0,24,11.100000381469727,24,22.899999618530273,27.0,50.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2007-01-19,725314,99999,2007,1,19,32.5,24,20.700000762939453,24,1029.4000244140625,22,,,10.0,24,9.800000190734863,24,19.0,25.100000381469727,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-02-16,725330,14827,2007,2,16,2.0999999046325684,24,-5.5,24,1020.2999877929688,23,,,9.899999618530273,24,10.300000190734863,24,14.0,,-8.0,False,,,0.0,5.900000095367432,False,False,False,False,False,False +2007-01-01,725316,99999,2007,1,1,39.400001525878906,24,30.899999618530273,24,1014.7000122070312,22,,,10.0,24,15.5,24,22.0,28.899999618530273,35.099998474121094,False,,,0.09000000357627869,,False,False,False,False,False,False +2007-04-21,725320,14842,2007,4,21,63.099998474121094,24,39.29999923706055,24,1021.5,23,,,10.0,24,6.699999809265137,24,15.0,19.0,50.0,True,,,0.0,,False,False,False,False,False,False +2007-08-18,725327,99999,2007,8,18,61.0,24,53.79999923706055,24,1023.5999755859375,22,,,9.899999618530273,24,3.5999999046325684,24,9.899999618530273,,53.099998474121094,False,,,0.20000000298023224,,False,False,False,False,False,False +2007-06-02,725305,99999,2007,6,2,69.69999694824219,24,62.900001525878906,24,1009.5999755859375,22,,,7.0,24,7.199999809265137,24,28.0,33.0,61.0,False,,,0.4099999964237213,,True,True,True,True,True,True +2007-07-16,725300,94846,2007,7,16,73.5,24,57.900001525878906,24,1014.0,24,,,10.0,24,5.5,24,8.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-04-18,725330,14827,2007,4,18,49.099998474121094,24,34.20000076293945,24,1011.7000122070312,21,,,9.800000190734863,24,10.600000381469727,24,15.0,18.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2007-10-11,725300,94846,2007,10,11,50.099998474121094,24,41.20000076293945,24,1015.5999755859375,23,,,9.899999618530273,24,12.5,24,19.0,26.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-12-08,725315,99999,2007,12,8,29.299999237060547,24,25.100000381469727,24,1026.800048828125,19,,,6.199999809265137,24,7.699999809265137,24,13.0,,26.100000381469727,False,,,0.029999999329447746,,True,True,True,True,True,True +2007-03-03,725300,94846,2007,3,3,25.200000762939453,24,17.700000762939453,24,1004.5999755859375,16,,,6.900000095367432,24,13.800000190734863,24,21.0,29.899999618530273,21.200000762939453,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-05-29,725305,99999,2007,5,29,72.0,24,58.900001525878906,24,1020.0,23,,,6.199999809265137,24,5.599999904632568,24,13.0,,59.0,True,,,0.0,,False,False,False,False,False,False +2007-08-30,725327,99999,2007,8,30,69.0,24,59.599998474121094,24,1021.4000244140625,22,,,9.899999618530273,24,6.5,24,11.100000381469727,18.100000381469727,64.0,False,,,0.0,,False,False,False,False,False,False +2007-01-07,725314,99999,2007,1,7,41.70000076293945,24,37.20000076293945,24,1018.9000244140625,19,,,7.400000095367432,24,3.799999952316284,24,8.899999618530273,,37.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-12-24,725315,99999,2007,12,24,25.200000762939453,24,18.399999618530273,24,1018.5,22,,,10.0,24,13.800000190734863,24,20.0,28.0,21.0,False,,,0.0,,False,False,False,False,False,False +2007-01-08,725330,14827,2007,1,8,34.20000076293945,24,26.799999237060547,24,1010.4000244140625,21,,,7.699999809265137,24,14.300000190734863,24,22.899999618530273,32.099998474121094,27.100000381469727,False,,,0.10000000149011612,,False,False,False,False,False,False +2007-12-03,725320,14842,2007,12,3,24.899999618530273,24,15.600000381469727,24,1027.199951171875,24,,,10.0,24,10.100000381469727,24,22.0,28.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-09-30,725305,99999,2007,9,30,69.30000305175781,24,48.5,24,1020.5999755859375,24,,,10.0,24,10.199999809265137,24,18.100000381469727,28.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-07-07,725317,99999,2007,7,7,77.19999694824219,24,63.599998474121094,24,1015.2999877929688,24,,,9.300000190734863,24,1.100000023841858,24,6.0,,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-10-07,725300,94846,2007,10,7,77.4000015258789,24,66.0999984741211,24,1017.0999755859375,24,,,9.899999618530273,24,5.099999904632568,24,8.0,,68.0,True,,,0.0,,False,False,False,False,False,False +2007-08-03,725330,14827,2007,8,3,78.5999984741211,24,65.0,24,1015.5,24,,,6.5,24,5.099999904632568,24,12.0,15.899999618530273,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-03-27,725316,99999,2007,3,27,69.4000015258789,24,55.20000076293945,24,1018.2000122070312,24,,,10.0,24,6.0,24,11.100000381469727,15.0,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2007-11-10,725314,99999,2007,11,10,41.5,24,29.799999237060547,24,1023.0,24,,,8.5,24,3.799999952316284,24,9.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2008-02-09,725317,99999,2008,2,9,39.599998474121094,21,32.20000076293945,21,1010.7000122070312,19,,,9.800000190734863,21,7.800000190734863,21,13.0,20.0,32.0,True,,,0.0,,False,False,False,False,False,False +2008-09-09,725326,99999,2008,9,9,54.099998474121094,24,45.599998474121094,24,,,,,7.099999904632568,24,2.4000000953674316,24,7.0,,42.79999923706055,True,,,0.550000011920929,,False,False,False,False,False,False +2008-07-23,725326,99999,2008,7,23,69.69999694824219,24,58.20000076293945,24,,,,,9.100000381469727,24,3.200000047683716,24,8.0,,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2008-05-25,725315,99999,2008,5,25,62.099998474121094,24,50.400001525878906,24,1017.0,23,,,10.0,24,8.800000190734863,24,22.899999618530273,33.0,51.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-08-31,725314,99999,2008,8,31,73.4000015258789,24,63.5,24,1018.0999755859375,20,,,7.599999904632568,24,2.799999952316284,24,8.899999618530273,,57.20000076293945,True,,,0.0,,True,True,True,True,True,True +2008-07-26,725305,99999,2008,7,26,76.80000305175781,24,63.70000076293945,24,1014.0999755859375,22,,,8.0,24,6.800000190734863,24,12.0,16.899999618530273,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2008-04-01,725314,99999,2008,4,1,49.20000076293945,24,41.29999923706055,24,1019.0999755859375,20,,,9.699999809265137,24,13.199999809265137,24,22.0,27.0,42.099998474121094,False,,,1.0099999904632568,,False,False,False,False,False,False +2008-04-24,725327,99999,2008,4,24,63.099998474121094,24,39.70000076293945,24,1020.2000122070312,23,,,9.800000190734863,24,9.199999809265137,24,16.899999618530273,29.899999618530273,53.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-03-17,725315,99999,2008,3,17,36.0,24,29.600000381469727,24,1027.699951171875,23,,,8.899999618530273,24,12.0,24,25.100000381469727,29.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-02-23,725315,99999,2008,2,23,23.799999237060547,24,19.200000762939453,24,1020.0999755859375,18,,,7.099999904632568,24,4.300000190734863,24,8.899999618530273,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-07-14,725330,14827,2008,7,14,70.5,24,54.0,24,1012.5999755859375,24,,,10.0,24,7.0,24,14.0,20.0,59.0,False,,,0.0,,False,False,False,False,False,False +2008-11-20,725317,99999,2008,11,20,34.20000076293945,24,25.299999237060547,24,1023.4000244140625,24,,,9.5,24,10.699999809265137,24,19.0,23.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2008-06-29,725305,99999,2008,6,29,66.9000015258789,24,55.599998474121094,24,1006.5999755859375,22,,,9.399999618530273,24,9.300000190734863,24,20.0,27.0,60.79999923706055,True,,,0.23000000417232513,,False,False,False,False,False,False +2008-03-10,725327,99999,2008,3,10,30.0,24,24.700000762939453,24,1027.5,20,,,5.5,24,3.200000047683716,24,11.100000381469727,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-01-14,725320,14842,2008,1,14,23.700000762939453,24,15.399999618530273,24,1020.7000122070312,19,,,9.300000190734863,24,9.199999809265137,24,15.0,22.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-10-28,725317,99999,2008,10,28,36.70000076293945,24,24.399999618530273,24,1029.5999755859375,24,,,10.0,24,10.800000190734863,24,21.0,28.899999618530273,25.0,False,,,0.0,,False,False,False,False,False,False +2008-12-04,725314,3960,2008,12,4,26.799999237060547,24,16.299999237060547,24,1029.300048828125,22,,,9.899999618530273,24,12.899999618530273,24,19.0,23.899999618530273,19.0,False,,,0.0,,False,False,False,False,False,False +2008-01-19,725327,99999,2008,1,19,9.100000381469727,24,0.8999999761581421,24,1024.9000244140625,19,,,9.399999618530273,24,12.199999809265137,24,20.0,23.899999618530273,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2008-07-13,725330,14827,2008,7,13,75.0999984741211,24,58.900001525878906,24,1010.5999755859375,22,,,10.0,24,9.5,24,19.0,26.0,64.0,False,,,0.0,,False,False,False,False,False,False +2008-03-07,725317,99999,2008,3,7,29.299999237060547,24,21.899999618530273,24,1021.2999877929688,23,,,9.899999618530273,24,15.399999618530273,24,23.899999618530273,30.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2008-06-18,725305,99999,2008,6,18,67.4000015258789,24,47.79999923706055,24,1013.0,24,,,10.0,24,6.099999904632568,24,13.0,19.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-06-21,725316,99999,2008,6,21,74.0,24,59.900001525878906,24,1016.0999755859375,24,,,9.800000190734863,24,7.300000190734863,24,13.0,22.0,64.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-03-04,725320,14842,2008,3,4,27.299999237060547,24,16.899999618530273,24,1014.7000122070312,24,,,10.0,24,8.0,24,12.0,22.899999618530273,23.0,True,,,0.05999999865889549,,False,False,False,False,False,False +2008-12-10,725305,94892,2008,12,10,23.700000762939453,24,16.5,24,1022.7999877929688,17,,,8.600000381469727,24,10.899999618530273,24,22.0,29.899999618530273,12.199999809265137,True,,,0.5899999737739563,,True,True,True,True,True,True +2008-06-10,725327,99999,2008,6,10,69.69999694824219,24,58.5,24,1012.5,22,,,9.699999809265137,24,7.199999809265137,24,15.0,22.899999618530273,62.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-12-27,725327,4846,2008,12,27,54.099998474121094,24,52.29999923706055,24,1009.7999877929688,15,,,5.900000095367432,24,13.0,24,29.899999618530273,41.0,41.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2008-07-28,725320,14842,2008,7,28,75.19999694824219,24,67.69999694824219,24,1010.2999877929688,21,,,8.0,24,3.299999952316284,24,18.100000381469727,23.899999618530273,62.099998474121094,False,,,0.2199999988079071,,False,False,False,False,False,False +2008-09-08,725300,94846,2008,9,8,61.400001525878906,24,53.0,24,1019.7000122070312,21,,,8.399999618530273,24,4.900000095367432,24,11.100000381469727,15.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-07-03,725316,99999,2008,7,3,70.0,24,63.5,19,1013.7999877929688,21,,,8.600000381469727,24,6.599999904632568,24,18.100000381469727,25.100000381469727,62.599998474121094,True,,,1.6200000047683716,,False,False,False,False,False,False +2008-07-17,725316,99999,2008,7,17,79.0999984741211,24,67.80000305175781,24,1020.0999755859375,24,,,9.199999809265137,24,4.300000190734863,24,9.899999618530273,,68.0,True,,,0.0,,False,False,False,False,False,False +2008-07-31,725314,99999,2008,7,31,76.0,24,70.0,24,1009.5999755859375,15,,,6.599999904632568,24,2.4000000953674316,24,7.0,,71.5999984741211,True,,,0.3499999940395355,,False,False,False,False,False,False +2008-01-02,725300,94846,2008,1,2,9.600000381469727,24,2.0,24,1033.300048828125,24,,,9.699999809265137,24,11.300000190734863,24,15.899999618530273,22.899999618530273,1.399999976158142,True,,,0.0,3.9000000953674316,False,False,False,False,False,False +2008-03-05,725320,14842,2008,3,5,29.600000381469727,24,20.399999618530273,24,1014.2999877929688,24,,,9.800000190734863,24,4.099999904632568,24,12.0,19.0,21.0,False,,,0.0,,False,False,False,False,False,False +2009-03-02,725316,3887,2009,3,2,19.899999618530273,12,8.399999618530273,12,1033.0,12,,,10.0,12,10.800000190734863,12,13.0,18.100000381469727,14.0,False,,,0.0,,False,False,False,False,False,False +2009-08-24,725326,4894,2009,8,24,66.19999694824219,21,57.29999923706055,21,,,,,9.899999618530273,21,2.5,21,8.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-09-01,725316,3887,2009,9,1,59.20000076293945,22,48.5,22,1025.5,22,,,10.0,22,5.099999904632568,22,8.0,,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-09-11,725327,4846,2009,9,11,67.30000305175781,23,57.29999923706055,23,1022.4000244140625,23,,,8.699999809265137,23,4.699999809265137,23,8.899999618530273,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-06-13,725326,4894,2009,6,13,64.19999694824219,24,55.20000076293945,24,,,,,8.899999618530273,24,7.599999904632568,24,15.0,21.0,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2009-02-12,725326,4894,2009,2,12,35.599998474121094,24,27.5,24,,,,,10.0,24,16.700000762939453,24,22.0,30.899999618530273,30.200000762939453,True,,,0.33000001311302185,,False,False,False,False,False,False +2009-03-26,725326,4894,2009,3,26,43.400001525878906,24,34.599998474121094,24,,,,,10.0,24,4.900000095367432,24,15.0,18.100000381469727,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-07-26,725327,4846,2009,7,26,70.19999694824219,24,59.400001525878906,24,1009.5999755859375,24,,,10.0,24,6.599999904632568,24,11.100000381469727,18.100000381469727,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-03-26,725317,53802,2009,3,26,48.79999923706055,24,36.900001525878906,24,1012.2000122070312,24,,,9.899999618530273,24,2.5999999046325684,24,8.899999618530273,,41.0,False,,,0.0,,False,False,False,False,False,False +2009-07-05,725330,14827,2009,7,5,69.4000015258789,24,61.29999923706055,24,1013.2999877929688,22,,,6.5,24,2.799999952316284,24,7.0,,60.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2009-08-14,725320,14842,2009,8,14,74.30000305175781,24,61.5,24,1019.4000244140625,24,,,10.0,24,3.4000000953674316,24,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-03-09,725320,14842,2009,3,9,38.5,24,33.400001525878906,24,1019.5999755859375,17,,,9.800000190734863,24,7.800000190734863,24,14.0,22.899999618530273,35.099998474121094,True,,,0.3700000047683716,,False,False,False,False,False,False +2009-09-02,725316,3887,2009,9,2,60.79999923706055,24,50.900001525878906,24,1023.5999755859375,24,,,9.300000190734863,24,3.5999999046325684,24,7.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-02-24,725327,4846,2009,2,24,23.799999237060547,24,16.299999237060547,24,1029.9000244140625,24,,,9.600000381469727,24,6.400000095367432,24,14.0,19.0,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2009-01-16,725330,14827,2009,1,16,-10.399999618530273,24,-19.200000762939453,24,1039.9000244140625,24,,,10.0,24,10.0,24,15.0,,-18.899999618530273,False,,,0.0,5.099999904632568,False,False,False,False,False,False +2009-04-10,725314,3960,2009,4,10,47.79999923706055,24,44.5,24,1006.2999877929688,18,,,7.5,24,10.0,24,22.899999618530273,28.899999618530273,44.599998474121094,True,,,0.800000011920929,,False,False,False,False,False,False +2009-02-10,725317,53802,2009,2,10,55.29999923706055,24,49.5,24,1010.9000244140625,23,,,9.899999618530273,24,11.100000381469727,24,15.0,23.899999618530273,51.79999923706055,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-05-28,725305,94892,2009,5,28,59.5,24,52.20000076293945,24,1006.7999877929688,22,,,9.5,24,8.600000381469727,24,13.0,15.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2009-11-08,725305,94892,2009,11,8,55.0,24,46.70000076293945,24,1017.2000122070312,23,,,6.699999809265137,24,4.699999809265137,24,12.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2009-01-30,725317,53802,2009,1,30,21.399999618530273,24,13.5,24,1020.5999755859375,24,,,9.699999809265137,24,8.899999618530273,24,15.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2009-06-04,725316,3887,2009,6,4,57.70000076293945,24,47.29999923706055,24,1017.7999877929688,23,,,9.399999618530273,24,6.900000095367432,24,13.0,20.0,46.0,False,,,0.0,,False,False,False,False,False,False +2009-02-17,725330,14827,2009,2,17,30.100000381469727,24,20.600000381469727,24,1023.0,24,,,10.0,24,8.399999618530273,24,16.899999618530273,21.0,21.0,False,,,0.0,,False,False,False,False,False,False +2009-04-08,725327,4846,2009,4,8,41.099998474121094,24,22.399999618530273,24,1006.7999877929688,24,,,10.0,24,8.5,24,15.0,19.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-05-09,725316,3887,2009,5,9,61.099998474121094,24,48.900001525878906,24,1011.4000244140625,22,,,10.0,24,10.899999618530273,24,19.0,26.0,53.599998474121094,True,,,0.15000000596046448,,False,False,False,False,False,False +2009-05-22,725330,14827,2009,5,22,69.5999984741211,24,56.70000076293945,24,1020.7999877929688,24,,,10.0,24,5.800000190734863,24,13.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-09-20,725320,14842,2009,9,20,63.70000076293945,24,53.0,24,1018.7999877929688,19,,,9.0,24,6.5,24,12.0,20.0,60.099998474121094,False,,,1.4900000095367432,,True,True,True,True,True,True +2009-04-08,725330,14827,2009,4,8,40.599998474121094,24,23.799999237060547,24,1006.7000122070312,24,,,10.0,24,9.100000381469727,24,15.0,22.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2009-02-25,725315,94870,2009,2,25,41.5,24,29.299999237060547,24,1020.0,24,,,9.899999618530273,24,11.199999809265137,24,19.0,23.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-01-13,725316,3887,2009,1,13,21.100000381469727,24,13.600000381469727,24,1020.2999877929688,21,,,7.900000095367432,24,11.699999809265137,24,20.0,28.0,10.399999618530273,True,,,0.0,,True,True,True,True,True,True +2009-05-27,725305,94892,2009,5,27,65.5,24,61.20000076293945,24,1004.5,13,,,5.0,24,7.5,24,14.0,20.0,60.79999923706055,True,,,1.5,,False,False,False,False,False,False +2009-11-06,725316,3887,2009,11,6,51.20000076293945,24,36.29999923706055,24,1022.7999877929688,24,,,10.0,24,9.399999618530273,24,16.899999618530273,22.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-02-23,725315,94870,2009,2,23,19.399999618530273,24,8.5,24,1035.4000244140625,24,,,10.0,24,4.800000190734863,24,12.0,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-11-12,725327,4846,2009,11,12,38.79999923706055,24,26.399999618530273,24,1024.5999755859375,24,,,9.899999618530273,24,3.9000000953674316,24,8.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-05-31,725327,4846,2009,5,31,62.0,24,41.900001525878906,24,1013.4000244140625,24,,,10.0,24,3.9000000953674316,24,8.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2009-11-26,725300,94846,2009,11,26,38.29999923706055,24,34.599998474121094,24,1009.0999755859375,21,,,9.5,24,11.399999618530273,24,19.0,27.0,33.099998474121094,False,,,0.1899999976158142,,False,False,False,False,False,False +2009-08-25,725327,4846,2009,8,25,68.19999694824219,24,58.599998474121094,24,1019.5999755859375,24,,,9.300000190734863,24,4.900000095367432,24,12.0,16.899999618530273,54.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-10-26,725327,4846,2009,10,26,53.0,24,44.29999923706055,24,1018.0999755859375,24,,,9.899999618530273,24,4.900000095367432,24,8.0,,48.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2009-08-03,725300,94846,2009,8,3,73.5,24,57.099998474121094,24,1010.7000122070312,24,,,10.0,24,11.199999809265137,24,15.899999618530273,26.0,57.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2010-03-26,725326,4894,2010,3,26,33.0,24,18.399999618530273,24,,,,,10.0,24,9.699999809265137,24,15.899999618530273,18.100000381469727,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2010-01-11,725326,4894,2010,1,11,18.5,24,12.100000381469727,24,,,,,10.0,24,9.300000190734863,24,15.0,20.0,14.0,True,,,0.0,,False,False,False,False,False,False +2010-03-16,725320,14842,2010,3,16,42.70000076293945,24,38.0,24,1023.5,20,,,6.699999809265137,24,3.0999999046325684,24,8.899999618530273,,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2010-01-07,725315,94870,2010,1,7,15.899999618530273,24,11.899999618530273,24,1018.7999877929688,12,,,2.200000047683716,24,9.5,24,22.0,28.0,10.0,False,,,0.25,,True,True,True,True,True,True +2010-01-25,725327,4846,2010,1,25,31.0,24,27.0,24,994.0999755859375,18,,,7.0,24,12.399999618530273,24,22.0,28.0,28.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2010-01-23,725330,14827,2010,1,23,35.5,24,32.599998474121094,24,1016.2000122070312,18,,,4.300000190734863,24,7.599999904632568,24,11.100000381469727,,33.099998474121094,True,,,0.0,,False,False,False,False,False,False +2010-01-13,725320,14842,2010,1,13,21.700000762939453,24,15.0,24,1025.199951171875,24,,,6.900000095367432,24,8.800000190734863,24,15.0,,14.0,True,,,0.0,,False,False,False,False,False,False +2010-03-31,725316,3887,2010,3,31,61.79999923706055,24,42.79999923706055,24,1009.0,24,,,10.0,24,14.199999809265137,24,22.0,29.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2000-08-19,725316,99999,2000,8,19,64.9000015258789,21,58.099998474121094,21,,,,,11.5,21,5.0,21,12.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-11-08,725316,99999,2000,11,8,42.599998474121094,22,36.29999923706055,22,,,,,13.399999618530273,22,4.800000190734863,20,8.899999618530273,,35.599998474121094,True,,,,,False,False,False,False,False,False +2000-04-24,725305,99999,2000,4,24,52.0,22,37.29999923706055,22,1014.7999877929688,22,,,10.0,22,10.699999809265137,22,20.0,26.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-01-09,725326,99999,2000,1,9,37.79999923706055,23,34.20000076293945,23,,,,,2.9000000953674316,22,2.299999952316284,23,7.0,,35.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2000-10-24,725316,99999,2000,10,24,65.69999694824219,23,60.70000076293945,23,,,,,5.199999809265137,23,4.300000190734863,22,7.0,,59.0,True,,,0.0,,True,True,True,True,True,True +2000-06-27,725327,99999,2000,6,27,67.0,23,55.599998474121094,23,1018.0,23,,,9.899999618530273,23,3.5999999046325684,23,7.0,,59.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2000-05-22,725314,99999,2000,5,22,69.0999984741211,23,55.5,23,1009.9000244140625,23,,,9.300000190734863,23,3.200000047683716,18,8.899999618530273,14.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-09-26,725305,99999,2000,9,26,50.20000076293945,23,40.400001525878906,23,1020.2000122070312,23,,,9.399999618530273,23,4.599999904632568,23,13.0,18.100000381469727,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-03-26,725317,99999,2000,3,26,54.70000076293945,23,29.600000381469727,23,1013.7000122070312,23,,,10.0,23,5.599999904632568,23,11.100000381469727,15.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-04-20,725327,99999,2000,4,20,57.400001525878906,23,54.29999923706055,23,1003.0,23,,,4.900000095367432,23,11.899999618530273,23,18.100000381469727,21.0,53.599998474121094,True,,,0.8999999761581421,,False,False,False,False,False,False +2000-04-12,725305,99999,2000,4,12,37.5,23,25.600000381469727,23,1030.5999755859375,23,,,8.100000381469727,23,5.300000190734863,20,15.899999618530273,,25.0,False,,,0.0,,False,False,False,False,False,False +2000-03-01,725317,99999,2000,3,1,51.29999923706055,23,39.70000076293945,23,1012.7000122070312,23,,,9.100000381469727,23,14.600000381469727,23,20.0,33.0,42.79999923706055,True,,,0.15000000596046448,,False,False,False,False,False,False +2000-10-12,725316,99999,2000,10,12,50.70000076293945,24,35.20000076293945,24,,,,,14.300000190734863,24,4.699999809265137,22,12.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-11-19,725330,14827,2000,11,19,31.200000762939453,24,21.899999618530273,24,1017.7000122070312,24,,,9.800000190734863,24,11.800000190734863,24,20.0,25.100000381469727,21.200000762939453,True,,,0.029999999329447746,,False,False,False,False,False,False +2000-03-16,725300,94846,2000,3,16,36.29999923706055,24,27.5,24,1021.5,22,,,8.899999618530273,24,15.100000381469727,24,24.100000381469727,28.0,30.0,False,,,0.30000001192092896,,True,True,True,True,True,True +2000-01-08,725305,99999,2000,1,8,31.200000762939453,24,23.700000762939453,24,1019.5,24,,,10.0,24,10.600000381469727,24,18.100000381469727,22.0,19.0,False,,,0.0,,False,False,False,False,False,False +2000-02-16,725320,14842,2000,2,16,35.0,24,25.100000381469727,24,1021.9000244140625,24,,,8.800000190734863,24,8.399999618530273,24,14.0,23.899999618530273,30.0,False,,,0.0,,False,False,False,False,False,False +2000-10-20,725317,99999,2000,10,20,59.79999923706055,24,47.79999923706055,24,1020.5,24,,,9.5,22,5.0,24,8.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2000-08-01,725327,99999,2000,8,1,71.5,24,66.0999984741211,24,1013.2000122070312,24,,,7.800000190734863,24,6.5,24,9.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2000-06-17,725330,14827,2000,6,17,68.9000015258789,24,62.70000076293945,24,1016.2000122070312,24,,,9.800000190734863,24,3.299999952316284,24,6.0,,64.4000015258789,True,,,0.03999999910593033,,False,False,False,False,False,False +2000-01-16,725320,14842,2000,1,16,34.400001525878906,24,25.299999237060547,24,1026.4000244140625,24,,,9.399999618530273,24,6.699999809265137,24,15.0,20.0,27.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-03-23,725314,99999,2000,3,23,56.5,24,49.70000076293945,23,1024.5999755859375,24,,,7.199999809265137,24,6.400000095367432,24,14.0,19.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-10-22,725327,99999,2000,10,22,58.20000076293945,24,51.29999923706055,24,1027.4000244140625,24,,,8.699999809265137,24,5.599999904632568,24,8.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2000-03-03,725320,14842,2000,3,3,35.400001525878906,24,26.799999237060547,24,1021.4000244140625,24,,,10.0,24,5.5,24,8.899999618530273,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-04-22,725320,14842,2000,4,22,52.20000076293945,24,33.599998474121094,24,1013.5999755859375,24,,,9.899999618530273,24,2.799999952316284,24,8.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2000-02-19,725327,99999,2000,2,19,28.100000381469727,24,24.399999618530273,24,1022.5999755859375,24,,,7.599999904632568,24,6.900000095367432,24,15.0,16.899999618530273,26.100000381469727,False,,,0.3199999928474426,,False,False,False,False,False,False +2000-09-20,725330,14827,2000,9,20,70.69999694824219,24,57.599998474121094,24,1005.7999877929688,23,,,9.600000381469727,24,12.5,24,22.0,42.0,55.0,False,,,0.8899999856948853,,True,True,True,True,True,True +2000-11-04,725317,99999,2000,11,4,50.099998474121094,24,36.400001525878906,24,1022.2000122070312,24,,,10.0,24,3.299999952316284,24,7.0,,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-12-03,725317,99999,2001,12,3,61.099998474121094,7,48.70000076293945,7,,,,,10.0,7,9.5,7,12.0,,57.0,False,,,0.0,,False,False,False,False,False,False +2001-09-13,725317,99999,2001,9,13,69.5,21,57.900001525878906,21,1019.5,21,,,9.800000190734863,21,6.400000095367432,18,19.0,25.100000381469727,55.0,False,,,0.0,,False,False,False,False,False,False +2001-06-22,725317,99999,2001,6,22,64.5,22,56.599998474121094,22,1016.2999877929688,20,,,7.300000190734863,22,6.300000190734863,21,8.899999618530273,,53.599998474121094,True,,,0.1599999964237213,,False,False,False,False,False,False +2001-10-25,725326,99999,2001,10,25,39.0,23,27.299999237060547,23,,,,,10.0,23,23.200000762939453,23,29.899999618530273,42.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-04-11,725317,99999,2001,4,11,68.4000015258789,23,62.79999923706055,23,1006.0999755859375,18,,,8.399999618530273,23,9.800000190734863,23,21.0,26.0,61.0,False,,,2.069999933242798,,False,False,False,False,False,False +2001-06-11,725317,99999,2001,6,11,78.30000305175781,23,68.0999984741211,23,1010.2999877929688,23,,,8.0,23,6.300000190734863,23,8.899999618530273,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-01-03,725327,99999,2001,1,3,12.5,23,9.399999618530273,23,1025.199951171875,19,,,4.900000095367432,23,10.300000190734863,23,15.0,,0.0,False,,,0.0,,False,False,False,False,False,False +2001-06-02,725314,99999,2001,6,2,65.69999694824219,23,53.900001525878906,23,1006.0,21,,,10.0,23,10.5,23,19.0,25.100000381469727,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-11-30,725326,99999,2001,11,30,41.79999923706055,24,39.099998474121094,24,,,,,8.600000381469727,24,9.0,24,13.0,15.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-08-17,725300,94846,2001,8,17,69.0,24,56.70000076293945,24,1015.4000244140625,24,,,9.899999618530273,24,8.5,24,13.0,18.100000381469727,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-08-13,725316,99999,2001,8,13,74.19999694824219,24,63.400001525878906,24,1019.2999877929688,23,,,10.0,24,7.300000190734863,18,13.0,15.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-01-21,725315,99999,2001,1,21,21.899999618530273,24,17.100000381469727,24,1027.300048828125,23,,,9.300000190734863,24,8.0,24,11.100000381469727,,12.0,False,,,0.0,,False,False,False,False,False,False +2001-04-05,725315,99999,2001,4,5,54.099998474121094,24,39.29999923706055,24,1020.5999755859375,23,,,8.800000190734863,24,9.899999618530273,24,15.0,18.100000381469727,39.20000076293945,True,,,0.17000000178813934,,False,False,False,False,False,False +2001-08-26,725305,99999,2001,8,26,73.80000305175781,24,29.200000762939453,24,1012.5999755859375,22,,,9.699999809265137,24,6.699999809265137,24,9.899999618530273,15.0,64.9000015258789,False,,,1.559999942779541,,False,False,False,False,False,False +2001-10-01,725314,99999,2001,10,1,58.79999923706055,24,49.29999923706055,24,1022.5,21,,,7.400000095367432,24,5.699999809265137,11,8.899999618530273,,42.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-04-10,725327,99999,2001,4,10,55.79999923706055,24,54.599998474121094,24,1011.5,21,,,,,7.599999904632568,24,14.0,15.0,50.0,True,,,0.2199999988079071,,False,False,False,False,False,False +2001-12-15,725315,99999,2001,12,15,37.20000076293945,24,35.79999923706055,24,1024.4000244140625,20,,,4.900000095367432,24,7.699999809265137,23,13.0,,32.0,False,,,0.23999999463558197,,True,True,True,True,True,True +2001-11-12,725315,99999,2001,11,12,41.20000076293945,24,29.799999237060547,24,1030.9000244140625,24,,,9.199999809265137,24,6.900000095367432,24,12.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-11-06,725315,99999,2001,11,6,44.79999923706055,24,27.600000381469727,24,1025.9000244140625,24,,,9.699999809265137,24,6.900000095367432,22,11.100000381469727,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-05-30,725330,14827,2001,5,30,56.79999923706055,24,41.29999923706055,24,1020.7000122070312,24,,,9.899999618530273,24,5.800000190734863,24,8.899999618530273,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-04-04,725314,99999,2001,4,4,55.20000076293945,24,48.400001525878906,24,1020.7999877929688,23,,,6.400000095367432,24,7.900000095367432,24,13.0,16.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2001-08-16,725327,99999,2001,8,16,69.0,24,64.5,24,1010.2000122070312,18,,,5.900000095367432,24,9.100000381469727,24,16.899999618530273,20.0,66.0,False,,,0.07999999821186066,,False,False,False,False,False,False +2001-12-13,725330,14827,2001,12,13,49.0,24,46.70000076293945,24,1012.7999877929688,13,,,4.900000095367432,24,8.800000190734863,24,15.0,22.0,44.599998474121094,True,,,0.3100000023841858,,True,True,True,True,True,True +2001-08-18,725314,99999,2001,8,18,78.5,24,68.0999984741211,24,1013.0999755859375,23,,,9.5,24,7.0,21,15.899999618530273,22.899999618530273,66.0,False,,,0.0,,False,False,False,False,False,False +2001-07-07,725314,99999,2001,7,7,84.30000305175781,24,70.19999694824219,24,1014.9000244140625,24,,,10.0,24,6.0,24,11.100000381469727,15.899999618530273,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2001-02-17,725320,14842,2001,2,17,13.899999618530273,24,2.0,24,1035.800048828125,24,,,9.899999618530273,24,8.399999618530273,24,12.0,20.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2001-09-20,725316,99999,2001,9,20,65.0999984741211,24,57.29999923706055,24,1014.5,23,,,7.099999904632568,24,6.099999904632568,24,8.899999618530273,,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-12-05,725300,94846,2001,12,5,62.099998474121094,24,52.099998474121094,24,1016.0,24,,,9.5,24,13.100000381469727,24,22.899999618530273,35.0,54.0,False,,,0.0,,True,True,True,True,True,True +2001-01-01,725300,94846,2001,1,1,15.399999618530273,24,10.899999618530273,24,1029.4000244140625,24,,,9.600000381469727,24,5.5,24,11.100000381469727,,5.0,False,,,0.0,15.0,False,False,False,False,False,False +2001-08-15,725320,14842,2001,8,15,68.4000015258789,24,57.900001525878906,24,1015.2000122070312,24,,,9.899999618530273,24,1.0,22,5.099999904632568,,54.0,False,,,0.0,,False,False,False,False,False,False +2001-06-29,725316,99999,2001,6,29,73.0,24,63.5,24,1018.9000244140625,24,,,8.5,24,6.599999904632568,14,9.899999618530273,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-02-12,725326,99999,2002,2,12,36.5,19,26.700000762939453,19,,,,,10.0,19,15.600000381469727,19,22.899999618530273,32.099998474121094,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-04-26,725316,99999,2002,4,26,50.599998474121094,22,30.299999237060547,22,1025.699951171875,22,,,10.0,22,4.5,22,8.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-06-16,725305,99999,2002,6,16,64.5999984741211,23,48.20000076293945,23,1010.5,23,,,10.0,23,8.0,23,15.0,19.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-10-10,725305,99999,2002,10,10,58.20000076293945,23,49.5,23,1020.7999877929688,23,,,5.900000095367432,23,4.099999904632568,23,8.899999618530273,,46.400001525878906,True,,,0.0,,True,True,True,True,True,True +2002-12-01,725316,99999,2002,12,1,23.899999618530273,23,5.699999809265137,23,1021.2999877929688,23,,,10.0,23,11.699999809265137,22,20.0,27.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2002-12-29,725327,99999,2002,12,29,26.100000381469727,23,25.5,23,1018.4000244140625,23,,,3.0,23,5.099999904632568,23,12.0,,15.800000190734863,True,,,0.07999999821186066,,True,True,True,True,True,True +2002-04-13,725326,99999,2002,4,13,49.29999923706055,24,42.099998474121094,24,,,,,6.0,24,3.0999999046325684,24,9.899999618530273,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-09-13,725326,99999,2002,9,13,61.0,24,47.29999923706055,24,,,,,10.0,24,2.0,24,7.0,,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2002-10-07,725326,99999,2002,10,7,48.099998474121094,24,31.700000762939453,24,,,,,10.0,24,7.0,24,19.0,27.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-03-28,725326,99999,2002,3,28,42.099998474121094,24,30.799999237060547,24,,,,,9.699999809265137,24,7.400000095367432,24,11.100000381469727,18.100000381469727,32.0,True,,,0.0,,False,False,False,False,False,False +2002-05-24,725317,99999,2002,5,24,67.19999694824219,24,59.400001525878906,24,1015.2000122070312,20,,,7.099999904632568,24,5.800000190734863,24,12.0,,62.099998474121094,False,,,0.46000000834465027,,False,False,False,False,False,False +2002-09-09,725305,99999,2002,9,9,77.0,24,67.30000305175781,24,1020.2000122070312,23,,,5.5,24,1.7000000476837158,24,6.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2002-12-05,725316,99999,2002,12,5,24.899999618530273,24,12.199999809265137,24,1025.5,21,,,10.0,24,10.100000381469727,24,14.0,16.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-12-24,725317,99999,2002,12,24,28.399999618530273,24,22.600000381469727,24,1014.5,24,,,7.699999809265137,24,10.300000190734863,24,16.899999618530273,22.0,26.600000381469727,True,,,0.07000000029802322,,True,True,True,True,True,True +2002-11-15,725330,14827,2002,11,15,40.20000076293945,24,37.400001525878906,24,1015.0999755859375,17,,,6.199999809265137,24,8.699999809265137,24,13.0,,32.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2002-08-25,725314,99999,2002,8,25,77.4000015258789,24,69.9000015258789,24,1016.0999755859375,24,,,9.300000190734863,24,4.699999809265137,24,8.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-03-05,725316,99999,2002,3,5,32.5,24,24.299999237060547,24,1023.0999755859375,24,,,10.0,24,10.199999809265137,24,18.100000381469727,22.0,19.0,False,,,0.0,,False,False,False,False,False,False +2002-06-27,725326,99999,2002,6,27,73.9000015258789,24,64.0999984741211,24,,,,,8.899999618530273,24,5.0,24,13.0,20.0,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2002-06-02,725305,99999,2002,6,2,66.30000305175781,24,48.099998474121094,24,1010.2000122070312,24,,,10.0,24,7.300000190734863,24,19.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2002-05-22,725300,94846,2002,5,22,52.79999923706055,24,35.20000076293945,24,1024.800048828125,24,,,9.899999618530273,24,10.100000381469727,24,15.899999618530273,23.899999618530273,31.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-01-09,725314,99999,2002,1,9,46.20000076293945,24,36.29999923706055,24,1010.2000122070312,24,,,10.0,24,4.400000095367432,21,7.0,,34.0,False,,,0.0,,False,False,False,False,False,False +2002-05-09,725315,99999,2002,5,9,62.70000076293945,24,55.29999923706055,24,1009.9000244140625,21,,,9.199999809265137,24,16.5,24,26.0,33.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-12-18,725316,99999,2002,12,18,53.70000076293945,24,50.5,24,1006.7999877929688,18,,,7.0,24,14.5,24,22.0,29.899999618530273,46.400001525878906,True,,,0.4000000059604645,,True,True,True,True,True,True +2002-02-05,725320,14842,2002,2,5,22.399999618530273,24,14.399999618530273,24,1032.800048828125,24,,,9.899999618530273,24,4.699999809265137,24,11.100000381469727,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-01-09,725320,14842,2002,1,9,39.79999923706055,24,31.5,24,1007.4000244140625,24,,,9.899999618530273,24,6.300000190734863,24,10.100000381469727,15.0,20.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-06-25,725320,14842,2002,6,25,80.5,24,73.0999984741211,24,1017.5,24,,,8.0,24,5.599999904632568,24,15.0,21.0,66.0,False,,,,,True,True,True,True,True,True +2002-11-11,725300,94846,2002,11,11,41.400001525878906,24,37.599998474121094,24,1006.5999755859375,24,,,7.699999809265137,24,8.399999618530273,24,15.0,15.899999618530273,36.0,False,,,0.0,,True,True,True,True,True,True +2002-03-30,725316,99999,2002,3,30,45.29999923706055,24,35.900001525878906,24,1016.4000244140625,21,,,8.300000190734863,24,6.099999904632568,24,9.899999618530273,15.899999618530273,35.099998474121094,False,,,0.019999999552965164,,True,True,True,True,True,True +2002-10-21,725315,99999,2002,10,21,44.599998474121094,24,33.900001525878906,24,1020.0999755859375,24,,,10.0,24,7.0,24,11.100000381469727,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-10-09,725316,99999,2002,10,9,55.70000076293945,24,44.0,24,1020.9000244140625,24,,,10.0,24,1.600000023841858,24,5.099999904632568,,45.0,False,,,0.0,,False,False,False,False,False,False +2003-11-15,725305,99999,2003,11,15,39.900001525878906,18,35.400001525878906,18,1015.9000244140625,8,,,5.099999904632568,18,7.800000190734863,18,13.0,,37.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-03-16,725314,99999,2003,3,16,60.70000076293945,18,53.599998474121094,18,1010.5999755859375,16,,,5.800000190734863,18,7.099999904632568,18,11.100000381469727,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2003-10-19,725317,99999,2003,10,19,59.900001525878906,20,47.70000076293945,20,1017.0999755859375,20,,,9.899999618530273,20,3.799999952316284,20,8.0,,50.0,True,,,0.0,,False,False,False,False,False,False +2003-02-09,725317,99999,2003,2,9,27.700000762939453,23,14.800000190734863,23,1020.4000244140625,23,,,10.0,23,6.199999809265137,23,11.100000381469727,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-09-17,725315,99999,2003,9,17,65.5999984741211,23,50.5,23,1020.7999877929688,23,,,9.600000381469727,23,6.199999809265137,23,13.0,21.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-07-02,725327,99999,2003,7,2,74.5999984741211,23,56.20000076293945,23,1013.5,23,,,10.0,23,3.5999999046325684,23,8.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-06-02,725326,99999,2003,6,2,54.099998474121094,24,39.900001525878906,24,,,,,10.0,24,4.0,24,13.0,15.899999618530273,37.400001525878906,False,,,0.0,,False,False,False,False,False,False +2003-02-01,725326,99999,2003,2,1,33.099998474121094,24,29.100000381469727,24,,,,,5.099999904632568,24,4.900000095367432,24,8.899999618530273,,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2003-11-30,725326,99999,2003,11,30,40.29999923706055,24,25.600000381469727,24,,,,,10.0,24,7.199999809265137,24,15.899999618530273,22.0,32.0,True,,,0.0,,False,False,False,False,False,False +2003-12-04,725305,99999,2003,12,4,35.0,24,25.600000381469727,24,1023.4000244140625,22,,,8.600000381469727,24,7.400000095367432,24,9.899999618530273,,32.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2003-01-18,725316,99999,2003,1,18,10.399999618530273,24,3.5,24,1020.5999755859375,22,,,9.100000381469727,24,10.100000381469727,24,16.899999618530273,21.0,-2.0,False,,,0.0,,False,False,False,False,False,False +2003-11-12,725300,94846,2003,11,12,50.900001525878906,24,46.5,24,1007.5,24,983.2000122070312,23,4.900000095367432,23,10.199999809265137,24,35.900001525878906,44.900001525878906,42.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2003-10-18,725316,99999,2003,10,18,51.400001525878906,24,38.099998474121094,24,1020.2999877929688,24,,,10.0,24,7.300000190734863,24,15.899999618530273,21.0,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2003-08-09,725327,99999,2003,8,9,70.19999694824219,24,64.0,24,1017.2000122070312,21,,,10.0,24,5.400000095367432,24,9.899999618530273,14.0,64.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-01-04,725300,94846,2003,1,4,25.600000381469727,24,19.200000762939453,24,1017.0,24,,,9.600000381469727,24,5.0,24,10.100000381469727,,15.100000381469727,False,,,0.0,,True,True,True,True,True,True +2003-01-18,725305,99999,2003,1,18,11.600000381469727,24,4.800000190734863,24,1016.0999755859375,23,,,8.300000190734863,24,10.0,24,13.0,18.100000381469727,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2003-09-01,725330,14827,2003,9,1,60.099998474121094,24,59.20000076293945,24,1019.5999755859375,24,989.9000244140625,24,5.400000095367432,24,8.899999618530273,24,15.0,18.100000381469727,57.0,False,,,1.350000023841858,,True,True,True,True,True,True +2003-10-30,725317,99999,2003,10,30,57.400001525878906,24,47.20000076293945,24,1010.4000244140625,24,,,10.0,24,13.0,24,21.0,33.0,46.0,False,,,0.0,,False,False,False,False,False,False +2003-09-07,725300,94846,2003,9,7,72.19999694824219,24,58.29999923706055,24,1017.7999877929688,24,993.7999877929688,24,9.899999618530273,24,4.0,24,8.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2003-08-16,725300,94846,2003,8,16,81.5999984741211,24,69.69999694824219,24,1016.4000244140625,24,992.5999755859375,24,8.5,24,6.400000095367432,24,14.0,22.0,70.0,False,,,0.0,,False,False,False,False,False,False +2003-04-25,725320,14842,2003,4,25,51.70000076293945,24,44.400001525878906,24,1006.5,21,,,7.599999904632568,24,14.0,24,20.0,26.0,46.0,False,,,0.23999999463558197,,True,True,True,True,True,True +2003-04-09,725317,99999,2003,4,9,36.400001525878906,24,31.5,24,1023.4000244140625,24,,,9.0,24,14.800000190734863,24,16.899999618530273,23.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-06-03,725320,14842,2003,6,3,53.79999923706055,24,53.099998474121094,24,1011.4000244140625,16,987.0,16,5.0,24,7.0,24,15.899999618530273,21.0,46.900001525878906,False,,,0.2800000011920929,,True,True,True,True,True,True +2003-12-24,725305,99999,2003,12,24,21.899999618530273,24,15.600000381469727,24,1017.5,20,,,8.800000190734863,24,9.699999809265137,24,14.0,18.100000381469727,15.100000381469727,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-12-28,725300,94846,2003,12,28,46.20000076293945,24,31.200000762939453,24,1012.9000244140625,24,988.4000244140625,24,9.699999809265137,24,13.100000381469727,24,19.0,27.0,28.200000762939453,False,,,0.07000000029802322,,True,True,True,True,True,True +2003-06-27,725327,99999,2003,6,27,68.0999984741211,24,49.79999923706055,24,1015.0999755859375,24,,,10.0,24,9.100000381469727,24,14.0,33.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-02-20,725316,99999,2003,2,20,33.0,24,25.600000381469727,24,1026.4000244140625,24,,,9.300000190734863,24,3.0999999046325684,24,11.100000381469727,,23.0,True,,,0.0,,False,False,False,False,False,False +2003-07-28,725326,99999,2003,7,28,69.19999694824219,24,62.70000076293945,24,,,,,9.100000381469727,24,4.900000095367432,24,8.899999618530273,,62.599998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-11-02,725330,14827,2003,11,2,61.400001525878906,24,58.0,24,1021.5,24,991.7000122070312,24,4.400000095367432,24,6.900000095367432,24,15.0,,52.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2003-08-13,725300,94846,2003,8,13,71.5,24,65.5,24,1025.5999755859375,24,1001.5,24,9.100000381469727,24,6.0,24,10.100000381469727,18.100000381469727,63.0,False,,,0.0,,True,True,True,True,True,True +2003-09-03,725300,94846,2003,9,3,68.0,24,61.20000076293945,24,1015.7999877929688,24,991.7999877929688,24,6.900000095367432,24,6.599999904632568,24,12.0,19.0,60.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-12-21,725314,99999,2003,12,21,42.099998474121094,24,27.100000381469727,24,1020.4000244140625,24,,,10.0,24,8.5,24,16.899999618530273,22.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2003-06-22,725330,14827,2003,6,22,69.5,24,51.79999923706055,24,1016.7000122070312,24,987.2000122070312,22,9.899999618530273,24,2.4000000953674316,24,8.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-09-09,725330,14827,2003,9,9,68.5,24,63.70000076293945,24,1021.5999755859375,24,991.9000244140625,21,6.199999809265137,24,6.699999809265137,24,10.100000381469727,,57.0,False,,,0.0,,True,True,True,True,True,True +2004-03-13,725315,99999,2004,3,13,36.29999923706055,10,20.700000762939453,10,1027.4000244140625,5,,,10.0,10,7.400000095367432,10,15.899999618530273,20.0,23.0,True,,,0.0,,False,False,False,False,False,False +2004-12-29,725315,99999,2004,12,29,42.20000076293945,21,34.79999923706055,21,1021.5999755859375,20,,,9.399999618530273,21,8.100000381469727,21,13.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-07-09,725326,99999,2004,7,9,66.30000305175781,24,58.400001525878906,24,,,,,9.399999618530273,24,6.5,24,13.0,16.899999618530273,57.20000076293945,False,,,0.4000000059604645,,False,False,False,False,False,False +2004-10-20,725326,99999,2004,10,20,50.099998474121094,24,45.20000076293945,24,,,,,6.0,24,5.800000190734863,24,13.0,,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2004-01-03,725320,14842,2004,1,3,45.29999923706055,24,35.79999923706055,24,1011.7999877929688,24,,,10.0,24,6.199999809265137,24,12.0,15.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-09-06,725305,99999,2004,9,6,74.19999694824219,24,66.5,24,1011.0,22,,,6.699999809265137,24,11.399999618530273,24,15.0,22.0,69.0999984741211,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-06-20,725330,14827,2004,6,20,60.79999923706055,24,48.099998474121094,24,1021.2000122070312,24,,,10.0,24,4.5,24,8.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-10-04,725317,99999,2004,10,4,57.70000076293945,24,36.0,24,1021.2000122070312,24,,,10.0,24,9.600000381469727,24,14.0,20.0,45.0,False,,,0.0,,False,False,False,False,False,False +2004-06-14,725317,99999,2004,6,14,77.80000305175781,24,68.5,24,1012.0999755859375,21,,,8.800000190734863,24,6.199999809265137,24,9.899999618530273,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2004-06-30,725314,99999,2004,6,30,72.30000305175781,24,62.599998474121094,24,1020.2000122070312,24,,,9.899999618530273,24,3.200000047683716,24,9.899999618530273,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-08-02,725305,99999,2004,8,2,75.5999984741211,24,67.30000305175781,24,1014.0,24,,,8.300000190734863,24,4.699999809265137,24,13.0,16.899999618530273,66.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-12-14,725317,99999,2004,12,14,22.200000762939453,24,14.300000190734863,24,1033.9000244140625,23,,,9.899999618530273,24,12.699999809265137,24,19.0,26.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-01-01,725300,94846,2004,1,1,32.099998474121094,24,23.0,24,1023.5,24,,,10.0,24,5.699999809265137,24,11.100000381469727,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-01-01,725315,99999,2004,1,1,37.20000076293945,24,30.899999618530273,24,1023.0,24,,,9.699999809265137,24,8.899999618530273,24,15.899999618530273,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-05-23,725305,99999,2004,5,23,66.69999694824219,24,61.5,24,1003.2999877929688,17,,,7.199999809265137,24,11.100000381469727,24,22.0,28.899999618530273,55.400001525878906,True,,,0.2199999988079071,,False,False,False,False,False,False +2004-03-16,725320,14842,2004,3,16,33.0,24,29.5,24,1018.2999877929688,15,,,4.5,24,10.699999809265137,24,15.899999618530273,23.899999618530273,28.899999618530273,False,,,0.3199999928474426,3.0999999046325684,False,False,False,False,False,False +2004-12-24,725327,99999,2004,12,24,2.4000000953674316,24,-7.300000190734863,24,1028.5999755859375,24,,,10.0,24,7.400000095367432,24,9.899999618530273,,-4.0,True,,,0.0,,False,False,False,False,False,False +2004-03-28,725330,14827,2004,3,28,56.0,24,51.0,24,1021.7999877929688,21,,,5.400000095367432,24,11.199999809265137,24,15.0,20.0,46.0,False,,,0.0,,True,True,True,True,True,True +2004-07-18,725314,99999,2004,7,18,73.0999984741211,24,65.9000015258789,24,1014.2000122070312,24,,,8.800000190734863,24,6.300000190734863,24,8.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2004-10-05,725330,14827,2004,10,5,45.099998474121094,24,32.0,24,1029.699951171875,24,,,9.800000190734863,24,4.800000190734863,24,8.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2004-11-16,725314,99999,2004,11,16,55.0,24,46.099998474121094,24,1030.0,22,,,9.899999618530273,24,3.700000047683716,24,7.0,,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-06-01,725320,14842,2004,6,1,64.19999694824219,24,49.70000076293945,24,1004.0999755859375,24,,,10.0,24,10.300000190734863,24,20.0,26.0,53.599998474121094,True,,,0.09000000357627869,,False,False,False,False,False,False +2004-02-22,725300,94846,2004,2,22,33.29999923706055,24,26.200000762939453,24,1021.0999755859375,24,,,8.0,24,4.0,24,11.100000381469727,,24.100000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-07-26,725315,99999,2004,7,26,66.30000305175781,24,55.5,24,1021.2000122070312,24,,,10.0,24,7.800000190734863,24,11.100000381469727,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-12-24,725316,99999,2004,12,24,7.900000095367432,24,-5.099999904632568,24,1030.699951171875,24,,,10.0,24,8.399999618530273,24,12.0,18.100000381469727,1.0,False,,,0.0,,False,False,False,False,False,False +2004-06-03,725316,99999,2004,6,3,63.29999923706055,24,52.599998474121094,24,1021.0999755859375,24,,,9.800000190734863,24,8.699999809265137,24,14.0,18.100000381469727,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-06-14,725320,14842,2004,6,14,74.19999694824219,24,65.4000015258789,24,1011.2999877929688,24,,,10.0,24,5.800000190734863,24,13.0,21.0,66.19999694824219,True,,,0.009999999776482582,,False,False,False,False,False,False +2004-03-13,725314,99999,2004,3,13,38.70000076293945,24,26.600000381469727,24,1027.199951171875,24,,,10.0,24,5.800000190734863,24,15.0,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-11-10,725330,14827,2004,11,10,44.900001525878906,24,31.399999618530273,24,1026.0999755859375,24,,,10.0,24,8.399999618530273,24,15.899999618530273,21.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-02-25,725330,14827,2004,2,25,30.0,24,22.299999237060547,24,1027.9000244140625,24,,,9.5,24,8.0,24,16.899999618530273,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2005-11-04,725317,99999,2005,11,4,61.400001525878906,22,44.5,22,1009.5,22,,,10.0,22,10.699999809265137,22,15.0,23.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-03-28,725326,99999,2005,3,28,43.900001525878906,24,29.700000762939453,24,,,,,7.5,24,2.200000047683716,24,8.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-01-19,725330,14827,2005,1,19,24.5,24,18.600000381469727,24,1019.5999755859375,17,988.2000122070312,17,6.099999904632568,24,14.600000381469727,24,21.0,28.0,14.0,True,,,0.10000000149011612,2.0,True,True,True,True,True,True +2005-01-27,725314,99999,2005,1,27,31.600000381469727,24,21.799999237060547,24,1031.300048828125,21,,,9.600000381469727,24,9.5,24,13.0,16.899999618530273,28.0,False,,,0.0,,False,False,False,False,False,False +2005-09-11,725316,99999,2005,9,11,79.5999984741211,24,60.599998474121094,24,1020.7999877929688,23,,,6.900000095367432,24,6.199999809265137,24,13.0,15.0,64.0,False,,,0.0,,False,False,False,False,False,False +2005-03-07,725317,99999,2005,3,7,51.5,24,42.400001525878906,24,1002.0,22,,,10.0,24,14.800000190734863,24,25.100000381469727,29.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-12-15,725316,99999,2005,12,15,36.20000076293945,24,30.299999237060547,24,1009.5,20,,,6.300000190734863,24,5.900000095367432,24,15.899999618530273,23.899999618530273,27.0,False,,,0.0,,False,False,False,False,False,False +2005-10-18,725300,94846,2005,10,18,60.099998474121094,24,42.20000076293945,24,1011.0999755859375,24,987.0,24,9.899999618530273,24,6.099999904632568,24,10.100000381469727,,41.0,False,,,0.0,,False,False,False,False,False,False +2005-09-07,725320,14842,2005,9,7,76.30000305175781,24,59.70000076293945,24,1022.5,24,,,8.300000190734863,24,1.7000000476837158,24,5.099999904632568,,61.0,False,,,0.0,,False,False,False,False,False,False +2005-11-06,725314,99999,2005,11,6,59.20000076293945,24,49.5,24,1013.0,19,,,8.300000190734863,24,7.400000095367432,24,21.0,30.899999618530273,51.79999923706055,True,,,0.2800000011920929,,False,False,False,False,False,False +2005-07-02,725327,99999,2005,7,2,63.599998474121094,24,51.599998474121094,24,1015.5999755859375,24,,,10.0,24,4.5,24,8.0,15.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-06-30,725305,99999,2005,6,30,80.80000305175781,24,65.5,24,1010.0,24,,,8.899999618530273,24,10.0,24,18.100000381469727,26.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-07-12,725315,99999,2005,7,12,71.4000015258789,24,70.5999984741211,24,1011.7000122070312,15,,,4.800000190734863,24,7.300000190734863,24,12.0,15.0,68.0,False,,,0.6800000071525574,,False,False,False,False,False,False +2005-06-21,725330,14827,2005,6,21,70.5,24,56.900001525878906,24,1018.7000122070312,24,989.2000122070312,24,9.899999618530273,24,5.199999809265137,24,14.0,18.100000381469727,52.0,False,,,0.0,,False,False,False,False,False,False +2005-04-19,725314,99999,2005,4,19,69.4000015258789,24,50.0,24,1015.7000122070312,24,,,9.699999809265137,24,7.099999904632568,24,13.0,19.0,55.0,False,,,0.0,,False,False,False,False,False,False +2005-12-06,725314,99999,2005,12,6,22.600000381469727,24,15.0,24,1024.5999755859375,23,,,9.5,24,6.099999904632568,24,11.100000381469727,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-09-02,725330,14827,2005,9,2,68.30000305175781,24,50.900001525878906,24,1017.9000244140625,24,,,10.0,24,8.0,24,15.0,22.899999618530273,54.0,False,,,0.0,,False,False,False,False,False,False +2005-05-28,725330,14827,2005,5,28,59.79999923706055,24,47.599998474121094,24,1010.9000244140625,24,981.5,24,9.899999618530273,24,7.400000095367432,24,13.0,22.0,46.900001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2005-12-31,725320,14842,2005,12,31,35.599998474121094,24,29.399999618530273,24,1007.2000122070312,23,,,9.300000190734863,24,10.199999809265137,24,15.899999618530273,21.0,33.099998474121094,False,,,0.14000000059604645,,True,True,True,True,True,True +2005-11-03,725300,94846,2005,11,3,60.5,24,40.20000076293945,24,1012.0,24,988.0,24,9.899999618530273,24,12.199999809265137,24,19.0,27.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-03-31,725315,99999,2005,3,31,54.70000076293945,24,43.599998474121094,24,1007.7999877929688,22,,,10.0,24,18.5,24,26.0,39.0,46.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2005-06-05,725316,99999,2005,6,5,80.5999984741211,24,64.19999694824219,24,1008.4000244140625,24,,,10.0,24,12.600000381469727,24,21.0,29.899999618530273,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-05-30,725327,99999,2005,5,30,61.599998474121094,24,46.599998474121094,24,1015.4000244140625,24,,,10.0,24,4.400000095367432,24,8.899999618530273,,48.0,False,,,0.0,,False,False,False,False,False,False +2005-03-10,725320,14842,2005,3,10,29.799999237060547,24,17.799999237060547,24,1009.2999877929688,24,984.0999755859375,24,8.699999809265137,24,6.800000190734863,24,17.100000381469727,27.0,19.899999618530273,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-03-02,725320,14842,2005,3,2,24.899999618530273,24,13.0,24,1020.5999755859375,24,995.0,22,10.0,24,4.800000190734863,24,8.899999618530273,14.0,19.0,True,,,0.0,,False,False,False,False,False,False +2005-09-12,725317,99999,2005,9,12,76.5,24,59.400001525878906,24,1019.4000244140625,24,,,6.800000190734863,24,5.599999904632568,24,11.100000381469727,14.0,64.0,False,,,0.0,,False,False,False,False,False,False +2005-05-02,725327,99999,2005,5,2,41.0,24,25.100000381469727,24,1017.5999755859375,24,,,10.0,24,12.100000381469727,24,16.899999618530273,21.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-04-22,725314,99999,2006,4,22,77.5,4,49.5,4,,,,,10.0,4,8.699999809265137,4,13.0,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2006-04-30,725326,99999,2006,4,30,56.900001525878906,21,53.70000076293945,20,,,,,7.699999809265137,21,18.0,21,23.899999618530273,35.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-03-16,725315,99999,2006,3,16,44.5,21,32.29999923706055,21,1016.2000122070312,21,,,10.0,21,11.699999809265137,21,19.0,28.0,35.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-05-06,725326,99999,2006,5,6,48.900001525878906,22,35.5,22,,,,,9.800000190734863,22,5.099999904632568,22,12.0,15.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-01-06,725317,99999,2006,1,6,31.700000762939453,23,23.899999618530273,23,1020.9000244140625,20,,,9.899999618530273,23,10.0,23,15.0,19.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-12-04,725327,99999,2006,12,4,16.299999237060547,23,9.899999618530273,23,1029.0999755859375,23,,,9.800000190734863,23,12.300000190734863,23,22.899999618530273,28.899999618530273,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-01-16,725300,94846,2006,1,16,36.79999923706055,23,27.5,23,1003.2000122070312,23,,,10.0,23,9.100000381469727,23,12.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-08-26,725326,99999,2006,8,26,73.80000305175781,24,69.4000015258789,24,,,,,6.800000190734863,24,2.700000047683716,24,8.0,,69.80000305175781,False,,,0.0,,False,False,False,False,False,False +2006-12-24,725326,99999,2006,12,24,29.799999237060547,24,25.5,24,,,,,5.199999809265137,24,4.599999904632568,24,15.0,19.0,23.0,False,,,0.0,,False,False,False,False,False,False +2006-03-05,725326,99999,2006,3,5,29.899999618530273,24,22.200000762939453,24,,,,,6.400000095367432,24,6.800000190734863,24,15.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2006-06-23,725326,99999,2006,6,23,68.30000305175781,24,56.79999923706055,24,,,,,9.600000381469727,24,5.599999904632568,24,11.100000381469727,15.0,57.20000076293945,False,,,0.25999999046325684,,False,False,False,False,False,False +2006-07-02,725326,99999,2006,7,2,79.19999694824219,24,65.19999694824219,24,,,,,9.800000190734863,24,6.300000190734863,24,12.0,19.0,71.5999984741211,False,,,0.0,,False,False,False,False,False,False +2006-11-13,725326,99999,2006,11,13,39.0,24,33.900001525878906,24,,,,,7.900000095367432,24,6.800000190734863,24,13.0,15.899999618530273,35.599998474121094,False,,,0.0,,False,False,False,False,False,False +2006-03-11,725326,99999,2006,3,11,52.29999923706055,24,44.20000076293945,24,,,,,9.399999618530273,24,8.699999809265137,24,13.0,22.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-05-02,725315,99999,2006,5,2,61.5,24,53.5,24,1015.5,19,,,6.5,24,9.0,24,14.0,18.100000381469727,53.099998474121094,False,,,0.2800000011920929,,False,False,False,False,False,False +2006-12-21,725305,99999,2006,12,21,40.5,24,39.400001525878906,24,1022.0999755859375,12,,,2.5,24,7.5,24,11.100000381469727,,37.0,False,,,0.3100000023841858,,False,False,False,False,False,False +2006-06-26,725317,99999,2006,6,26,70.0,24,63.099998474121094,24,1013.7000122070312,21,,,7.900000095367432,24,3.799999952316284,24,14.0,20.0,62.099998474121094,False,,,0.05999999865889549,,False,False,False,False,False,False +2006-02-10,725317,99999,2006,2,10,32.099998474121094,24,22.200000762939453,24,1018.2999877929688,23,,,9.800000190734863,24,6.199999809265137,24,9.899999618530273,15.899999618530273,26.600000381469727,True,,,0.0,,True,True,True,True,True,True +2006-02-12,725320,14842,2006,2,12,25.600000381469727,24,18.299999237060547,24,1019.4000244140625,20,,,8.399999618530273,24,7.199999809265137,24,12.0,15.899999618530273,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-09-29,725300,94846,2006,9,29,48.29999923706055,24,38.29999923706055,24,1013.4000244140625,24,,,10.0,24,4.199999809265137,24,12.0,15.0,37.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-03-21,725330,14827,2006,3,21,27.600000381469727,24,15.100000381469727,24,1018.0999755859375,24,987.4000244140625,24,10.0,24,15.800000190734863,24,21.0,28.899999618530273,23.0,False,,,0.0,,False,False,False,False,False,False +2006-05-05,725300,94846,2006,5,5,55.20000076293945,24,41.29999923706055,24,1014.5999755859375,24,,,10.0,24,8.699999809265137,24,12.0,16.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2006-11-09,725300,94846,2006,11,9,57.70000076293945,24,43.29999923706055,24,1003.2000122070312,24,,,9.5,24,8.800000190734863,24,14.0,18.100000381469727,46.0,False,,,0.0,,False,False,False,False,False,False +2006-03-22,725316,99999,2006,3,22,30.700000762939453,24,18.399999618530273,24,1026.4000244140625,24,,,10.0,24,7.599999904632568,24,11.100000381469727,,21.899999618530273,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-08-24,725330,14827,2006,8,24,71.69999694824219,24,61.5,24,1015.2000122070312,24,,,9.600000381469727,24,4.699999809265137,24,11.100000381469727,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-02-18,725326,99999,2007,2,18,16.799999237060547,18,7.199999809265137,18,,,,,10.0,18,7.099999904632568,18,15.899999618530273,20.0,6.800000190734863,False,,,0.0,,False,False,False,False,False,False +2007-04-11,725317,99999,2007,4,11,49.599998474121094,18,39.20000076293945,18,1000.7000122070312,15,,,7.599999904632568,18,13.600000381469727,18,20.0,29.899999618530273,42.79999923706055,True,,,0.14000000059604645,,False,False,False,False,False,False +2007-03-19,725300,94846,2007,3,19,47.0,20,30.5,20,1014.2999877929688,20,,,10.0,20,12.600000381469727,20,16.899999618530273,22.899999618530273,35.599998474121094,True,,,0.05999999865889549,,False,False,False,False,False,False +2007-03-16,725315,99999,2007,3,16,33.599998474121094,23,26.799999237060547,23,1024.199951171875,22,,,9.300000190734863,23,13.0,23,20.0,25.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-02-02,725305,99999,2007,2,2,8.300000190734863,23,0.30000001192092896,23,1009.5999755859375,21,,,8.800000190734863,23,10.600000381469727,23,19.0,23.899999618530273,5.0,False,,,0.0,,False,False,False,False,False,False +2007-04-05,725305,99999,2007,4,5,32.400001525878906,23,14.800000190734863,23,1021.2000122070312,23,,,10.0,23,15.100000381469727,23,19.0,27.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-01-03,725315,99999,2007,1,3,35.099998474121094,23,31.700000762939453,23,1023.7999877929688,23,,,8.0,23,10.899999618530273,23,15.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-04-22,725305,99999,2007,4,22,65.69999694824219,23,47.599998474121094,23,1015.4000244140625,23,,,9.699999809265137,23,12.199999809265137,23,23.899999618530273,34.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-07-11,725326,99999,2007,7,11,69.30000305175781,24,54.599998474121094,24,,,,,10.0,24,8.899999618530273,24,15.0,20.0,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-07-31,725326,99999,2007,7,31,74.4000015258789,24,62.79999923706055,24,,,,,7.900000095367432,24,1.7999999523162842,24,5.099999904632568,,60.79999923706055,True,,,1.409999966621399,,False,False,False,False,False,False +2007-06-11,725326,99999,2007,6,11,72.5999984741211,24,54.20000076293945,24,,,,,9.800000190734863,24,4.599999904632568,24,11.100000381469727,15.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-02-14,725305,99999,2007,2,14,14.5,24,6.900000095367432,24,1024.5999755859375,18,,,6.900000095367432,24,13.899999618530273,24,20.0,26.0,6.800000190734863,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-12-08,725314,99999,2007,12,8,34.20000076293945,24,31.600000381469727,24,1024.9000244140625,18,,,4.300000190734863,24,7.5,24,12.0,,32.0,True,,,0.009999999776482582,,True,True,True,True,True,True +2007-12-27,725327,99999,2007,12,27,33.20000076293945,24,29.299999237060547,24,1016.5,15,,,5.599999904632568,24,4.400000095367432,24,8.0,,30.200000762939453,True,,,0.009999999776482582,,True,True,True,True,True,True +2007-12-02,725316,99999,2007,12,2,50.5,24,40.599998474121094,24,1010.5999755859375,21,,,8.100000381469727,24,17.100000381469727,24,26.0,36.900001525878906,33.79999923706055,True,,,0.09000000357627869,,False,False,False,False,False,False +2007-12-17,725330,14827,2007,12,17,18.899999618530273,24,13.899999618530273,24,1022.2000122070312,20,,,6.599999904632568,24,11.899999618530273,24,18.100000381469727,,14.0,False,,,0.0,5.900000095367432,False,False,False,False,False,False +2007-11-18,725317,99999,2007,11,18,39.400001525878906,24,34.5,24,1021.0999755859375,21,,,6.0,24,6.5,24,11.100000381469727,,32.0,False,,,,,True,True,True,True,True,True +2007-07-10,725320,14842,2007,7,10,77.4000015258789,24,68.9000015258789,24,1009.5,23,,,9.199999809265137,24,7.800000190734863,24,14.0,26.0,70.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2007-12-20,725317,99999,2007,12,20,36.29999923706055,24,30.899999618530273,24,1016.7999877929688,22,,,6.800000190734863,24,8.699999809265137,24,13.0,18.100000381469727,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-02-03,725305,99999,2007,2,3,6.0,24,-4.599999904632568,24,1014.2000122070312,20,,,9.399999618530273,24,16.899999618530273,24,28.0,34.0,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2007-12-22,725300,94846,2007,12,22,40.20000076293945,24,39.099998474121094,24,1013.2000122070312,16,,,1.100000023841858,24,9.0,24,14.0,20.0,35.599998474121094,True,,,0.0,1.2000000476837158,True,True,True,True,True,True +2007-01-12,725315,99999,2007,1,12,47.0,24,43.29999923706055,24,1018.7000122070312,17,,,8.100000381469727,24,14.300000190734863,24,21.0,26.0,37.400001525878906,True,,,0.05999999865889549,,False,False,False,False,False,False +2007-08-19,725305,99999,2007,8,19,64.5999984741211,24,61.0,24,1015.9000244140625,17,,,6.699999809265137,24,5.400000095367432,24,8.899999618530273,,60.79999923706055,True,,,,,False,False,False,False,False,False +2007-06-11,725305,99999,2007,6,11,71.80000305175781,24,53.29999923706055,24,1018.7000122070312,24,,,9.800000190734863,24,4.400000095367432,24,9.899999618530273,14.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-09-19,725327,99999,2007,9,19,74.9000015258789,24,60.79999923706055,24,1019.7999877929688,24,,,8.800000190734863,24,6.699999809265137,24,8.899999618530273,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-03-25,725330,14827,2007,3,25,62.70000076293945,24,55.20000076293945,24,1023.9000244140625,20,,,7.099999904632568,24,6.0,24,14.0,19.0,46.0,False,,,0.0,,True,True,True,True,True,True +2007-01-25,725320,14842,2007,1,25,21.799999237060547,24,15.199999809265137,24,1026.5,21,,,6.599999904632568,24,4.699999809265137,24,8.899999618530273,15.899999618530273,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2007-04-06,725314,99999,2007,4,6,34.79999923706055,24,16.200000762939453,24,1022.9000244140625,24,,,10.0,24,13.899999618530273,24,20.0,27.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-03-01,725317,99999,2007,3,1,49.599998474121094,24,39.29999923706055,24,997.2000122070312,19,,,9.5,24,14.300000190734863,24,22.899999618530273,30.899999618530273,41.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-01-12,725300,94846,2007,1,12,44.29999923706055,24,41.20000076293945,24,1016.7999877929688,22,,,7.400000095367432,24,9.600000381469727,24,19.0,25.100000381469727,37.400001525878906,True,,,0.019999999552965164,,False,False,False,False,False,False +2007-05-20,725317,99999,2007,5,20,69.19999694824219,24,45.099998474121094,24,1018.7999877929688,24,,,10.0,24,6.199999809265137,24,8.899999618530273,15.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2007-11-03,725327,99999,2007,11,3,47.900001525878906,24,31.399999618530273,24,1022.0,24,,,10.0,24,3.200000047683716,24,8.0,15.0,41.0,True,,,0.0,,False,False,False,False,False,False +2007-08-15,725314,99999,2007,8,15,88.19999694824219,24,69.0999984741211,24,1011.0999755859375,24,,,9.899999618530273,24,2.700000047683716,24,7.0,,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-08-27,725320,14842,2007,8,27,74.9000015258789,24,58.20000076293945,24,1017.7000122070312,24,,,9.800000190734863,24,6.300000190734863,24,12.0,14.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-07-26,725327,99999,2007,7,26,70.19999694824219,24,63.900001525878906,24,1015.2999877929688,17,,,6.0,24,6.599999904632568,24,15.0,19.0,62.599998474121094,True,,,0.5199999809265137,,False,False,False,False,False,False +2007-10-13,725300,94846,2007,10,13,49.79999923706055,24,38.599998474121094,24,1016.7000122070312,24,,,9.899999618530273,24,2.4000000953674316,24,8.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-03-19,725305,99999,2008,3,19,39.0,19,32.20000076293945,19,1010.7999877929688,16,,,7.199999809265137,18,9.199999809265137,18,12.0,,35.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-01-30,725326,99999,2008,1,30,5.099999904632568,24,-5.199999809265137,24,,,,,9.5,24,20.299999237060547,24,35.900001525878906,44.900001525878906,-0.4000000059604645,True,,,0.0,,False,False,False,False,False,False +2008-01-31,725320,14842,2008,1,31,19.700000762939453,24,8.0,24,1027.5,19,,,8.600000381469727,24,9.100000381469727,24,16.899999618530273,23.899999618530273,15.800000190734863,True,,,0.019999999552965164,,True,True,True,True,True,True +2008-09-29,725327,99999,2008,9,29,58.70000076293945,24,55.70000076293945,24,1017.9000244140625,15,,,4.900000095367432,24,2.799999952316284,24,12.0,20.0,51.099998474121094,False,,,0.0,,True,True,True,True,True,True +2008-12-06,725317,53802,2008,12,6,27.0,24,19.899999618530273,24,1017.2000122070312,15,,,7.900000095367432,24,12.100000381469727,24,22.0,34.0,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2008-12-15,725305,94892,2008,12,15,18.899999618530273,24,11.399999618530273,24,1022.7000122070312,18,,,8.399999618530273,24,18.600000381469727,24,25.100000381469727,34.0,6.099999904632568,False,,,0.25,,True,True,True,True,True,True +2008-05-13,725314,99999,2008,5,13,58.0,24,48.20000076293945,24,1014.0999755859375,21,,,9.600000381469727,24,8.5,24,18.100000381469727,23.899999618530273,50.0,True,,,0.3700000047683716,,False,False,False,False,False,False +2008-04-11,725315,99999,2008,4,11,57.0,24,49.20000076293945,24,999.5,23,,,9.199999809265137,24,18.899999618530273,24,28.0,39.0,48.0,False,,,1.2200000286102295,,False,False,False,False,False,False +2008-01-02,725327,99999,2008,1,2,9.0,24,3.9000000953674316,24,1033.300048828125,20,,,6.400000095367432,24,12.0,24,18.100000381469727,22.899999618530273,3.0,False,,,0.0,,False,False,False,False,False,False +2008-09-03,725315,99999,2008,9,3,74.0999984741211,24,68.5,24,1015.7000122070312,21,,,7.099999904632568,24,2.9000000953674316,24,19.0,33.0,66.19999694824219,True,,,0.699999988079071,,True,True,True,True,True,True +2008-01-26,725330,14827,2008,1,26,23.200000762939453,24,16.5,24,1021.2000122070312,21,,,7.5,24,7.400000095367432,24,13.0,,19.0,True,,,0.029999999329447746,2.0,True,True,True,True,True,True +2008-06-21,725317,99999,2008,6,21,73.30000305175781,24,61.5,24,1016.2000122070312,20,,,7.800000190734863,24,6.300000190734863,24,13.0,20.0,64.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2008-12-08,725300,94846,2008,12,8,22.700000762939453,24,14.300000190734863,24,1017.5999755859375,24,,,9.800000190734863,24,7.199999809265137,24,12.0,,17.600000381469727,True,,,0.0,2.0,False,False,False,False,False,False +2008-11-23,725327,99999,2008,11,23,26.700000762939453,24,16.5,24,1027.4000244140625,24,,,9.899999618530273,24,5.199999809265137,24,13.0,16.899999618530273,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-05-09,725305,99999,2008,5,9,50.099998474121094,24,36.70000076293945,24,1009.9000244140625,24,,,10.0,24,6.800000190734863,24,12.0,,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-10-16,725305,99999,2008,10,16,50.20000076293945,24,40.20000076293945,24,1023.4000244140625,22,,,9.899999618530273,24,6.0,24,11.100000381469727,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-02-01,725300,94846,2008,2,1,27.0,24,22.899999618530273,24,1013.7999877929688,14,,,4.0,24,11.0,24,16.899999618530273,22.899999618530273,24.799999237060547,True,,,0.2800000011920929,7.900000095367432,True,True,True,True,True,True +2008-04-07,725317,99999,2008,4,7,56.900001525878906,24,42.400001525878906,24,1014.0,24,,,9.5,24,8.100000381469727,24,11.100000381469727,15.899999618530273,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-08-02,725316,99999,2008,8,2,78.4000015258789,24,68.80000305175781,24,1011.7000122070312,24,,,9.199999809265137,24,5.599999904632568,24,8.899999618530273,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-08-24,725300,94846,2008,8,24,71.5,24,57.099998474121094,24,1017.0999755859375,24,,,10.0,24,7.5,24,12.0,16.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-05-18,725320,14842,2008,5,18,61.20000076293945,24,38.900001525878906,24,1003.0999755859375,24,,,10.0,24,7.800000190734863,24,14.0,22.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-10-16,725316,99999,2008,10,16,52.20000076293945,24,43.099998474121094,24,1023.9000244140625,20,,,9.800000190734863,24,8.5,24,14.0,20.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-07-28,725315,99999,2008,7,28,74.80000305175781,24,66.0,24,1011.0,21,,,9.5,24,3.4000000953674316,24,13.0,20.0,66.19999694824219,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-12-15,725330,14827,2008,12,15,34.70000076293945,24,27.700000762939453,24,1019.0,20,,,8.399999618530273,24,19.0,24,25.100000381469727,32.099998474121094,14.0,False,,,0.1899999976158142,,False,False,False,False,False,False +2008-10-04,725317,99999,2008,10,4,57.099998474121094,24,44.79999923706055,24,1020.7999877929688,24,,,10.0,24,5.0,24,14.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-04-30,725315,99999,2008,4,30,49.20000076293945,24,35.099998474121094,24,1016.0999755859375,24,,,9.199999809265137,24,10.300000190734863,24,18.100000381469727,26.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-08-17,725327,99999,2008,8,17,70.80000305175781,24,57.099998474121094,24,1018.2999877929688,24,,,10.0,24,6.5,24,15.0,18.100000381469727,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-05-04,725316,99999,2008,5,4,53.900001525878906,24,35.900001525878906,24,1018.5,24,,,10.0,24,5.5,24,11.100000381469727,15.899999618530273,37.0,False,,,0.0,,False,False,False,False,False,False +2008-08-06,725300,94846,2008,8,6,76.80000305175781,24,60.0,24,1016.2999877929688,24,,,9.699999809265137,24,6.5,24,11.100000381469727,14.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2008-12-07,725305,94892,2008,12,7,12.600000381469727,24,2.4000000953674316,24,1023.7000122070312,24,,,9.600000381469727,24,7.599999904632568,24,19.0,23.899999618530273,0.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-05-31,725305,99999,2008,5,31,70.30000305175781,24,60.20000076293945,24,1007.7000122070312,24,,,9.5,24,10.600000381469727,24,19.0,26.0,62.599998474121094,True,,,0.33000001311302185,,False,False,False,False,False,False +2008-05-25,725330,14827,2008,5,25,60.900001525878906,24,42.400001525878906,24,1019.4000244140625,24,,,10.0,24,5.199999809265137,24,12.0,15.0,43.0,False,,,0.0,,False,False,False,False,False,False +2008-06-23,725305,99999,2008,6,23,66.0,24,53.5,24,1015.2999877929688,24,,,10.0,24,4.699999809265137,24,9.899999618530273,,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-10-31,725316,99999,2008,10,31,57.5,24,43.0,24,1027.800048828125,23,,,10.0,24,8.899999618530273,24,13.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-06-09,725314,99999,2008,6,9,78.69999694824219,24,65.80000305175781,24,1011.4000244140625,23,,,10.0,24,6.400000095367432,24,13.0,18.100000381469727,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-03-30,725316,99999,2008,3,30,46.79999923706055,24,40.5,24,1020.4000244140625,19,,,9.0,24,8.600000381469727,24,14.0,,41.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-03-06,725305,99999,2008,3,6,28.200000762939453,24,19.700000762939453,24,1019.5,24,,,7.199999809265137,24,7.300000190734863,24,12.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2009-06-11,725326,4894,2009,6,11,70.19999694824219,13,53.5,13,,,,,10.0,13,7.400000095367432,13,11.100000381469727,15.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-06-27,725327,4846,2009,6,27,73.5999984741211,19,57.70000076293945,19,1011.7999877929688,19,,,10.0,19,2.299999952316284,19,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-10-13,725305,94892,2009,10,13,42.900001525878906,24,33.0,24,1027.0,20,,,8.399999618530273,24,8.399999618530273,24,14.0,15.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-03-09,725314,3960,2009,3,9,45.70000076293945,24,36.400001525878906,24,1019.4000244140625,18,,,8.800000190734863,24,7.0,24,11.100000381469727,20.0,33.79999923706055,True,,,0.05000000074505806,,False,False,False,False,False,False +2009-03-27,725320,14842,2009,3,27,41.79999923706055,24,31.100000381469727,24,1015.5,24,,,9.899999618530273,24,6.300000190734863,24,9.899999618530273,18.100000381469727,32.0,False,,,0.0,,False,False,False,False,False,False +2009-09-27,725327,4846,2009,9,27,60.099998474121094,24,53.5,24,1005.7000122070312,21,,,5.800000190734863,24,6.400000095367432,24,16.899999618530273,23.899999618530273,50.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-10-08,725327,4846,2009,10,8,48.0,24,42.599998474121094,24,1016.4000244140625,20,,,9.100000381469727,24,5.099999904632568,24,14.0,16.899999618530273,42.099998474121094,False,,,0.17000000178813934,,False,False,False,False,False,False +2009-08-31,725327,4846,2009,8,31,55.79999923706055,24,46.29999923706055,24,1024.5,23,,,10.0,24,3.0999999046325684,24,8.0,,42.79999923706055,True,,,0.11999999731779099,,False,False,False,False,False,False +2009-12-30,725305,94892,2009,12,30,20.399999618530273,24,16.399999618530273,24,1023.0,21,,,7.5,24,5.900000095367432,24,12.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-04-19,725330,14827,2009,4,19,56.0,24,49.900001525878906,24,1013.2999877929688,22,,,8.300000190734863,24,6.400000095367432,24,18.100000381469727,,39.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-09-18,725327,4846,2009,9,18,59.099998474121094,24,51.5,24,1021.5999755859375,20,,,6.900000095367432,24,2.5,24,8.899999618530273,,43.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2009-09-05,725305,94892,2009,9,5,63.400001525878906,24,53.29999923706055,24,1022.4000244140625,16,,,6.300000190734863,24,3.700000047683716,24,7.0,,48.20000076293945,True,,,0.0,,True,True,True,True,True,True +2009-12-01,725327,4846,2009,12,1,40.20000076293945,24,30.200000762939453,24,1012.7999877929688,24,,,10.0,24,11.5,24,16.899999618530273,28.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-09-20,725315,94870,2009,9,20,62.79999923706055,24,54.599998474121094,24,1018.0999755859375,20,,,8.399999618530273,24,6.400000095367432,24,9.899999618530273,16.899999618530273,57.0,False,,,0.03999999910593033,,False,False,False,False,False,False +2009-05-07,725300,94846,2009,5,7,63.20000076293945,24,52.5,24,1007.2000122070312,22,,,7.400000095367432,24,9.399999618530273,24,18.100000381469727,23.899999618530273,51.099998474121094,False,,,0.25999999046325684,,False,False,False,False,False,False +2009-09-07,725305,94892,2009,9,7,69.0,24,57.099998474121094,24,1020.2000122070312,22,,,6.900000095367432,24,5.400000095367432,24,9.899999618530273,15.0,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2009-10-29,725320,14842,2009,10,29,55.099998474121094,24,49.29999923706055,24,1015.5,21,,,8.600000381469727,24,8.800000190734863,24,14.0,21.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-04-05,725315,94870,2009,4,5,46.900001525878906,24,40.29999923706055,24,1008.5,15,,,8.800000190734863,24,11.100000381469727,24,21.0,26.0,42.099998474121094,False,,,0.5799999833106995,,False,False,False,False,False,False +2009-08-18,725305,94892,2009,8,18,75.4000015258789,24,63.599998474121094,24,1015.4000244140625,21,,,8.800000190734863,24,6.5,24,11.100000381469727,18.100000381469727,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2009-11-09,725314,3960,2009,11,9,59.599998474121094,24,52.900001525878906,24,1023.2999877929688,23,,,8.800000190734863,24,2.700000047683716,24,8.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2009-12-26,725320,14842,2009,12,26,22.700000762939453,24,17.200000762939453,24,1005.2999877929688,10,,,2.200000047683716,24,13.800000190734863,24,20.0,29.899999618530273,19.0,True,,,0.07000000029802322,,True,True,True,True,True,True +2009-12-15,725314,3960,2009,12,15,27.0,24,18.399999618530273,24,1029.199951171875,21,,,9.5,24,11.5,24,16.899999618530273,20.0,21.0,False,,,0.0,,False,False,False,False,False,False +2009-01-10,725317,53802,2009,1,10,33.70000076293945,24,30.0,24,1013.5999755859375,18,,,5.5,24,9.699999809265137,24,19.0,22.0,28.0,False,,,,,False,False,False,False,False,False +2009-11-12,725320,14842,2009,11,12,43.400001525878906,24,28.5,24,1023.5,24,,,10.0,24,5.099999904632568,24,9.899999618530273,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-10-11,725316,3887,2009,10,11,41.20000076293945,24,27.600000381469727,24,1027.800048828125,24,,,10.0,24,7.0,24,8.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-03-16,725317,53802,2009,3,16,55.0,24,43.900001525878906,24,1020.2000122070312,24,,,7.599999904632568,24,3.0,24,7.0,,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-05-25,725316,3887,2009,5,25,65.0999984741211,24,59.20000076293945,24,1013.0999755859375,21,,,7.5,24,9.800000190734863,24,15.899999618530273,21.0,59.0,False,,,0.5199999809265137,,False,False,False,False,False,False +2009-02-05,725327,4846,2009,2,5,6.800000190734863,24,0.5,24,1031.699951171875,23,,,9.5,24,6.599999904632568,24,14.0,19.0,-5.099999904632568,False,,,0.0,,False,False,False,False,False,False +2009-11-25,725327,4846,2009,11,25,45.900001525878906,24,44.70000076293945,24,1008.0999755859375,9,,,7.300000190734863,24,9.399999618530273,24,15.899999618530273,20.0,42.099998474121094,False,,,0.5699999928474426,,False,False,False,False,False,False +2009-09-26,725316,3887,2009,9,26,62.20000076293945,24,58.29999923706055,24,1015.5999755859375,21,,,4.199999809265137,24,3.200000047683716,24,14.0,20.0,57.0,False,,,0.03999999910593033,,True,True,True,True,True,True +2009-12-09,725314,3960,2009,12,9,31.600000381469727,24,25.0,24,998.5999755859375,19,,,8.300000190734863,24,14.399999618530273,24,28.899999618530273,39.0,19.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2009-07-17,725316,3887,2009,7,17,68.5,24,55.099998474121094,24,1012.7999877929688,24,,,10.0,24,9.300000190734863,24,15.899999618530273,23.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-10-12,725300,94846,2009,10,12,43.79999923706055,24,30.799999237060547,24,1024.0,24,,,10.0,24,3.4000000953674316,24,7.0,,41.0,True,,,0.0,,False,False,False,False,False,False +2009-11-22,725330,14827,2009,11,22,41.900001525878906,24,36.599998474121094,24,1024.0,24,,,8.300000190734863,24,3.299999952316284,24,11.100000381469727,,32.0,True,,,0.0,,False,False,False,False,False,False +2009-08-28,725316,3887,2009,8,28,70.5,24,66.30000305175781,24,1013.0,17,,,6.5,24,5.099999904632568,24,12.0,,66.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-07-29,725320,14842,2009,7,29,70.80000305175781,24,57.0,24,1010.5999755859375,24,,,9.899999618530273,24,3.299999952316284,24,7.0,,62.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2009-12-03,725314,3960,2009,12,3,34.0,24,24.299999237060547,24,1015.2000122070312,24,,,9.699999809265137,24,11.0,24,16.899999618530273,20.0,28.899999618530273,False,,,0.07000000029802322,,True,True,True,True,True,True +2009-07-07,725330,14827,2009,7,7,71.19999694824219,24,53.29999923706055,24,1010.9000244140625,24,,,10.0,24,4.900000095367432,24,12.0,16.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2009-03-22,725330,14827,2009,3,22,46.0,24,28.700000762939453,24,1029.5999755859375,24,,,10.0,24,1.5,24,6.0,,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2010-02-16,725300,94846,2010,2,16,27.600000381469727,24,19.799999237060547,24,1010.5999755859375,22,,,8.300000190734863,24,11.0,24,15.0,20.0,24.799999237060547,True,,,0.0,3.9000000953674316,False,False,False,False,False,False +2010-04-12,725316,3887,2010,4,12,62.099998474121094,24,45.20000076293945,24,1024.5999755859375,24,1000.0,24,9.899999618530273,24,6.5,24,12.0,21.0,46.0,False,,,0.0,,False,False,False,False,False,False +2010-02-20,725320,14842,2010,2,20,35.099998474121094,24,28.5,24,1020.4000244140625,16,,,6.099999904632568,24,4.699999809265137,24,8.0,,16.0,False,,,0.10000000149011612,,True,True,True,True,True,True +2010-01-19,725317,53802,2010,1,19,33.0,24,33.0,24,1015.0,14,,,1.600000023841858,24,3.0999999046325684,24,8.0,,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2010-04-09,725316,3887,2010,4,9,45.599998474121094,24,29.600000381469727,24,1017.5,24,992.5999755859375,24,10.0,24,3.4000000953674316,24,9.899999618530273,15.0,30.0,False,,,0.0,,False,False,False,False,False,False +2010-01-12,725305,94892,2010,1,12,24.600000381469727,24,17.5,24,1029.9000244140625,21,,,10.0,24,6.599999904632568,24,12.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2010-03-20,725317,53802,2010,3,20,48.79999923706055,24,39.400001525878906,24,1014.0999755859375,24,,,9.800000190734863,24,7.599999904632568,24,18.100000381469727,23.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2010-03-20,725315,94870,2010,3,20,43.79999923706055,24,35.79999923706055,24,1015.0999755859375,24,,,9.899999618530273,24,11.699999809265137,24,20.0,26.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-08-16,725327,99999,2000,8,16,71.5999984741211,23,60.70000076293945,23,1021.0,23,,,9.300000190734863,23,4.900000095367432,23,9.899999618530273,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-02-23,725317,99999,2000,2,23,54.099998474121094,23,38.900001525878906,23,1020.0999755859375,21,,,9.5,23,11.600000381469727,23,19.0,26.0,48.0,False,,,0.0,,False,False,False,False,False,False +2000-06-23,725326,99999,2000,6,23,70.19999694824219,24,56.70000076293945,24,,,,,9.5,24,3.799999952316284,24,19.0,,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2000-02-22,725326,99999,2000,2,22,44.20000076293945,24,35.0,24,,,,,10.0,24,3.799999952316284,24,6.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-09-12,725326,99999,2000,9,12,66.5999984741211,24,51.900001525878906,24,,,,,9.800000190734863,24,7.199999809265137,24,12.0,15.0,57.20000076293945,False,,,0.949999988079071,,False,False,False,False,False,False +2000-06-14,725316,99999,2000,6,14,74.80000305175781,24,66.4000015258789,24,,,,,10.5,24,11.899999618530273,24,21.0,28.0,66.19999694824219,True,,,,,False,False,False,False,False,False +2000-04-27,725317,99999,2000,4,27,57.0,24,32.70000076293945,24,1013.0999755859375,24,,,10.0,24,3.5999999046325684,24,8.899999618530273,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-03-28,725305,99999,2000,3,28,38.099998474121094,24,30.700000762939453,24,998.0,20,,,9.699999809265137,24,11.399999618530273,24,15.0,22.899999618530273,30.200000762939453,True,,,0.029999999329447746,,False,False,False,False,False,False +2000-05-01,725320,14842,2000,5,1,62.0,24,51.900001525878906,24,1013.9000244140625,21,,,6.900000095367432,24,5.900000095367432,23,11.100000381469727,,46.0,False,,,0.33000001311302185,,True,True,True,True,True,True +2000-03-09,725300,94846,2000,3,9,53.0,24,40.599998474121094,24,1003.7999877929688,23,,,9.199999809265137,24,14.5,24,21.0,30.899999618530273,33.099998474121094,False,,,0.009999999776482582,,True,True,True,True,True,True +2000-12-21,725330,14827,2000,12,21,17.0,24,12.100000381469727,24,1018.4000244140625,19,,,5.599999904632568,24,12.899999618530273,24,22.0,28.0,-0.8999999761581421,False,,,0.009999999776482582,5.900000095367432,True,True,True,True,True,True +2000-04-07,725300,94846,2000,4,7,45.0,24,30.600000381469727,24,1009.0999755859375,21,,,8.800000190734863,24,9.899999618530273,24,21.0,32.099998474121094,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-01-30,725300,94846,2000,1,30,26.399999618530273,24,23.799999237060547,24,1020.0999755859375,18,,,2.200000047683716,24,6.599999904632568,24,15.0,16.899999618530273,24.100000381469727,False,,,0.05999999865889549,7.900000095367432,True,True,True,True,True,True +2000-11-02,725314,99999,2000,11,2,66.4000015258789,24,59.099998474121094,24,1015.7999877929688,22,,,6.699999809265137,24,3.5,24,9.899999618530273,,60.099998474121094,False,,,0.3199999928474426,,False,False,False,False,False,False +2000-09-03,725330,14827,2000,9,3,74.80000305175781,24,69.9000015258789,24,1014.0999755859375,20,,,4.5,24,3.9000000953674316,24,7.0,,64.9000015258789,False,,,0.0,,True,True,True,True,True,True +2000-10-22,725314,99999,2000,10,22,60.79999923706055,24,56.5,24,1024.800048828125,22,,,6.300000190734863,24,2.5999999046325684,24,6.0,,57.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-04-03,725314,99999,2000,4,3,53.70000076293945,24,43.20000076293945,24,1011.0,24,,,7.800000190734863,24,7.5,24,21.0,25.100000381469727,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-03-21,725314,99999,2000,3,21,48.099998474121094,24,46.0,24,1023.5,23,,,6.699999809265137,24,1.600000023841858,24,7.0,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-01-25,725320,14842,2000,1,25,18.399999618530273,24,10.100000381469727,24,1020.2999877929688,21,,,9.699999809265137,24,9.5,24,15.0,23.899999618530273,12.899999618530273,True,,,0.0,2.0,False,False,False,False,False,False +2000-09-28,725320,14842,2000,9,28,58.599998474121094,24,46.79999923706055,24,1025.300048828125,24,,,9.100000381469727,24,5.099999904632568,24,14.0,,44.099998474121094,False,,,0.0,,True,True,True,True,True,True +2000-12-30,725314,99999,2000,12,30,16.5,24,10.5,24,1022.2999877929688,24,,,8.399999618530273,24,12.100000381469727,24,15.899999618530273,21.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2000-06-15,725330,14827,2000,6,15,70.30000305175781,24,63.70000076293945,24,1007.7999877929688,24,,,9.800000190734863,24,12.899999618530273,24,17.100000381469727,20.0,66.0,False,,,0.5400000214576721,,False,False,False,False,False,False +2000-03-06,725330,14827,2000,3,6,50.400001525878906,24,37.70000076293945,24,1020.4000244140625,24,,,9.899999618530273,24,4.199999809265137,24,8.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-02-18,725320,14842,2000,2,18,32.0,24,29.299999237060547,24,1015.2999877929688,14,,,4.400000095367432,24,10.0,22,15.0,23.899999618530273,30.0,False,,,0.5400000214576721,,True,True,True,True,True,True +2000-07-05,725320,14842,2000,7,5,75.80000305175781,24,73.9000015258789,24,1012.7999877929688,22,,,4.800000190734863,24,3.0,24,8.0,,66.9000015258789,False,,,0.3199999928474426,,True,True,True,True,True,True +2000-08-05,725315,99999,2000,8,5,65.4000015258789,24,62.599998474121094,24,1016.7999877929688,20,,,7.699999809265137,24,7.800000190734863,24,15.0,20.0,57.0,False,,,0.27000001072883606,,False,False,False,False,False,False +2000-07-09,725305,99999,2000,7,9,77.0999984741211,24,70.0999984741211,24,1012.7000122070312,24,,,7.099999904632568,24,9.100000381469727,24,15.0,,69.80000305175781,True,,,0.009999999776482582,,False,False,False,False,False,False +2000-10-03,725327,99999,2000,10,3,62.29999923706055,24,51.099998474121094,24,1013.5999755859375,24,,,7.900000095367432,24,2.9000000953674316,24,7.0,,46.900001525878906,False,,,0.0,,True,True,True,True,True,True +2000-02-05,725305,99999,2000,2,5,18.0,24,13.300000190734863,24,1026.199951171875,24,,,8.600000381469727,24,10.300000190734863,24,19.0,22.899999618530273,9.0,False,,,0.0,,False,False,False,False,False,False +2000-07-14,725314,99999,2000,7,14,80.80000305175781,24,71.0,24,1014.2000122070312,24,,,7.300000190734863,24,5.400000095367432,23,11.100000381469727,15.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2000-03-03,725314,99999,2000,3,3,40.0,24,36.20000076293945,24,1019.2000122070312,19,,,7.400000095367432,24,8.300000190734863,24,12.0,,33.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2000-03-19,725314,99999,2000,3,19,45.20000076293945,24,43.400001525878906,24,1011.2000122070312,22,,,5.099999904632568,24,5.0,24,11.100000381469727,,41.0,False,,,0.20999999344348907,,False,False,False,False,False,False +2000-12-14,725315,99999,2000,12,14,19.100000381469727,24,16.600000381469727,24,1025.0999755859375,17,,,4.199999809265137,24,7.5,24,14.0,,8.600000381469727,True,,,0.27000001072883606,5.099999904632568,False,False,False,False,False,False +2000-08-10,725320,14842,2000,8,10,74.5999984741211,24,65.30000305175781,24,1017.7999877929688,24,,,9.899999618530273,24,2.799999952316284,24,7.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-11-22,725305,99999,2000,11,22,19.5,24,10.5,24,1025.800048828125,24,,,10.0,24,5.300000190734863,24,8.899999618530273,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2000-08-21,725327,99999,2000,8,21,62.599998474121094,24,53.599998474121094,24,1024.300048828125,24,,,10.0,24,6.400000095367432,24,11.100000381469727,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-06-06,725300,94846,2000,6,6,58.70000076293945,24,40.599998474121094,24,1023.0999755859375,24,,,9.899999618530273,24,5.800000190734863,24,13.0,18.100000381469727,44.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2000-09-07,725317,99999,2000,9,7,71.5999984741211,24,64.19999694824219,24,1019.5999755859375,24,,,9.0,24,6.5,24,8.899999618530273,15.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2000-05-24,725330,14827,2000,5,24,66.0,24,56.79999923706055,24,1001.0999755859375,24,,,9.899999618530273,24,6.099999904632568,24,15.0,19.0,54.0,False,,,0.0,,False,False,False,False,False,False +2000-07-09,725330,14827,2000,7,9,74.30000305175781,24,66.9000015258789,24,1015.5999755859375,24,,,9.0,24,9.300000190734863,24,17.100000381469727,22.0,54.0,False,,,0.0,,True,True,True,True,True,True +2001-10-26,725317,99999,2001,10,26,38.70000076293945,21,25.5,21,1022.4000244140625,21,,,10.0,21,15.699999809265137,21,22.899999618530273,28.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-07-05,725314,99999,2001,7,5,80.4000015258789,22,68.19999694824219,22,1016.0,21,,,7.599999904632568,22,6.0,19,14.0,16.899999618530273,73.4000015258789,True,,,,,False,False,False,False,False,False +2001-09-14,725326,99999,2001,9,14,55.599998474121094,23,44.599998474121094,23,,,,,10.0,23,7.900000095367432,23,14.0,18.100000381469727,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-02-16,725327,99999,2001,2,16,31.0,23,27.799999237060547,23,1020.2999877929688,18,,,4.199999809265137,19,2.799999952316284,19,9.899999618530273,,26.600000381469727,True,,,0.0,,True,True,True,True,True,True +2001-11-28,725300,94846,2001,11,28,37.099998474121094,24,31.899999618530273,24,1023.2000122070312,23,,,8.699999809265137,24,6.400000095367432,24,11.100000381469727,,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2001-02-04,725300,94846,2001,2,4,31.0,24,27.399999618530273,24,1014.2999877929688,20,,,7.900000095367432,24,5.0,24,8.899999618530273,,27.0,True,,,0.009999999776482582,1.2000000476837158,True,True,True,True,True,True +2001-02-13,725305,99999,2001,2,13,33.599998474121094,24,28.600000381469727,24,1025.9000244140625,22,,,6.099999904632568,24,4.5,24,8.899999618530273,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-12-31,725300,94846,2001,12,31,13.800000190734863,24,4.800000190734863,24,1022.2999877929688,23,,,9.899999618530273,24,9.699999809265137,24,17.100000381469727,22.0,6.800000190734863,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-12-16,725317,99999,2001,12,16,44.29999923706055,24,42.599998474121094,24,1022.2000122070312,21,,,6.099999904632568,24,8.100000381469727,24,13.0,,42.099998474121094,False,,,0.18000000715255737,,False,False,False,False,False,False +2001-04-17,725305,99999,2001,4,17,36.400001525878906,24,23.5,24,1023.2999877929688,23,,,9.5,24,13.0,24,20.0,26.0,28.0,False,,,0.0,,False,False,False,False,False,False +2001-07-11,725330,14827,2001,7,11,70.5,24,52.900001525878906,24,1012.7999877929688,24,,,10.0,24,7.300000190734863,24,11.100000381469727,15.0,59.0,False,,,0.0,,False,False,False,False,False,False +2001-08-20,725300,94846,2001,8,20,68.19999694824219,24,56.29999923706055,24,1016.5999755859375,24,,,9.800000190734863,24,7.5,24,12.0,20.0,57.900001525878906,False,,,0.23000000417232513,,False,False,False,False,False,False +2001-04-15,725327,99999,2001,4,15,47.70000076293945,24,42.599998474121094,24,1012.9000244140625,21,,,,,7.699999809265137,24,14.0,16.899999618530273,44.599998474121094,True,,,0.23000000417232513,,False,False,False,False,False,False +2001-03-16,725305,99999,2001,3,16,32.70000076293945,24,29.600000381469727,24,1010.7000122070312,16,,,3.700000047683716,24,16.399999618530273,24,20.0,26.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-07-18,725320,14842,2001,7,18,76.5999984741211,24,71.69999694824219,24,1012.9000244140625,21,,,8.300000190734863,24,3.4000000953674316,21,13.0,20.0,70.0,False,,,0.4300000071525574,,True,True,True,True,True,True +2001-02-28,725320,14842,2001,2,28,20.700000762939453,24,6.800000190734863,24,1029.5999755859375,24,,,9.899999618530273,24,5.599999904632568,23,8.0,,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-09-28,725320,14842,2001,9,28,52.20000076293945,24,48.0,24,1023.5,23,,,8.300000190734863,24,4.699999809265137,23,11.100000381469727,15.899999618530273,43.0,False,,,0.0,,True,True,True,True,True,True +2001-04-16,725305,99999,2001,4,16,36.79999923706055,24,26.399999618530273,24,1016.2999877929688,23,,,9.399999618530273,24,14.800000190734863,24,22.899999618530273,28.0,30.200000762939453,True,,,0.07999999821186066,,False,False,False,False,False,False +2001-05-29,725314,99999,2001,5,29,65.9000015258789,24,55.29999923706055,24,1016.7999877929688,22,,,8.5,24,5.5,14,11.100000381469727,,50.0,False,,,0.0,,False,False,False,False,False,False +2001-09-17,725315,99999,2001,9,17,61.900001525878906,24,50.5,24,1017.4000244140625,24,,,9.600000381469727,24,4.800000190734863,19,8.0,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-03-09,725305,99999,2001,3,9,29.399999618530273,24,19.100000381469727,24,1018.5999755859375,24,,,10.0,24,8.800000190734863,24,12.0,14.0,21.0,False,,,0.0,,False,False,False,False,False,False +2001-10-15,725316,99999,2001,10,15,47.400001525878906,24,38.70000076293945,24,1018.5,23,,,9.800000190734863,24,8.300000190734863,24,14.0,19.0,42.79999923706055,True,,,0.09000000357627869,,False,False,False,False,False,False +2001-10-20,725305,99999,2001,10,20,52.20000076293945,24,38.099998474121094,24,1013.7999877929688,24,,,10.0,24,7.900000095367432,24,15.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2001-11-12,725320,14842,2001,11,12,45.099998474121094,24,35.099998474121094,24,1030.0,24,,,9.699999809265137,24,5.900000095367432,24,12.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-04-04,725327,99999,2001,4,4,44.400001525878906,24,35.29999923706055,24,1026.9000244140625,24,,,7.800000190734863,17,7.800000190734863,24,12.0,20.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-04-03,725315,99999,2001,4,3,50.099998474121094,24,36.70000076293945,24,1016.0,24,,,9.5,24,9.600000381469727,24,16.899999618530273,22.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-07-17,725315,99999,2001,7,17,76.5999984741211,24,68.5,24,1014.4000244140625,23,,,6.599999904632568,24,6.5,24,8.899999618530273,14.0,66.0,False,,,0.0,,False,False,False,False,False,False +2002-05-28,725316,99999,2002,5,28,67.19999694824219,13,63.0,13,1014.7999877929688,9,,,9.0,13,7.5,13,14.0,,61.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2002-06-29,725327,99999,2002,6,29,74.19999694824219,22,63.099998474121094,22,1019.5999755859375,22,,,9.5,22,3.700000047683716,22,9.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2002-10-22,725317,99999,2002,10,22,47.0,22,40.20000076293945,22,1022.2999877929688,22,,,7.5,22,5.400000095367432,22,12.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2002-09-04,725315,99999,2002,9,4,67.80000305175781,22,57.29999923706055,22,1021.0,22,,,10.0,22,3.799999952316284,22,7.0,,52.0,False,,,0.0,,False,False,False,False,False,False +2002-06-26,725305,99999,2002,6,26,75.19999694824219,22,65.69999694824219,22,1012.7999877929688,22,,,9.399999618530273,22,7.699999809265137,22,13.0,20.0,68.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2002-01-07,725315,99999,2002,1,7,22.799999237060547,23,14.5,23,1019.9000244140625,22,,,10.0,23,12.100000381469727,23,16.899999618530273,21.0,14.0,False,,,0.0,,False,False,False,False,False,False +2002-05-07,725316,99999,2002,5,7,69.0,23,64.4000015258789,23,1015.0999755859375,17,,,9.100000381469727,23,7.599999904632568,23,16.899999618530273,22.0,62.599998474121094,True,,,1.3300000429153442,,False,False,False,False,False,False +2002-08-08,725316,99999,2002,8,8,67.0999984741211,23,54.5,23,1023.7999877929688,23,,,10.0,23,7.400000095367432,23,12.0,15.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-03-11,725326,99999,2002,3,11,31.600000381469727,24,20.100000381469727,24,,,,,10.0,24,5.800000190734863,24,11.100000381469727,18.100000381469727,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2002-10-18,725326,99999,2002,10,18,46.599998474121094,24,38.400001525878906,24,,,,,7.5,24,7.0,24,18.100000381469727,26.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2002-10-08,725326,99999,2002,10,8,54.0,24,34.400001525878906,24,,,,,10.0,24,4.400000095367432,24,9.899999618530273,15.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2002-12-25,725300,94846,2002,12,25,27.5,24,24.100000381469727,24,1011.2999877929688,24,,,6.0,24,11.5,24,15.0,19.0,19.899999618530273,False,,,0.14000000059604645,2.0,True,True,True,True,True,True +2002-03-15,725317,99999,2002,3,15,50.599998474121094,24,43.5,24,1007.0,17,,,8.399999618530273,24,9.899999618530273,24,14.0,21.0,39.20000076293945,True,,,0.25,,False,False,False,False,False,False +2002-02-01,725317,99999,2002,2,1,35.599998474121094,24,31.200000762939453,24,1019.4000244140625,20,,,8.600000381469727,24,15.899999618530273,24,23.899999618530273,30.899999618530273,30.0,False,,,0.7799999713897705,,False,False,False,False,False,False +2002-07-06,725320,14842,2002,7,6,77.9000015258789,24,66.4000015258789,24,1022.0999755859375,24,,,9.899999618530273,24,6.099999904632568,24,10.100000381469727,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-03-27,725316,99999,2002,3,27,30.399999618530273,24,25.299999237060547,24,1024.9000244140625,22,,,8.600000381469727,24,5.199999809265137,24,8.899999618530273,,17.600000381469727,True,,,0.019999999552965164,,False,False,False,False,False,False +2002-07-12,725314,99999,2002,7,12,74.19999694824219,24,66.5999984741211,24,1015.2000122070312,24,,,9.0,24,5.300000190734863,24,8.899999618530273,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2002-10-29,725305,99999,2002,10,29,43.79999923706055,24,35.29999923706055,24,1017.5999755859375,22,,,9.899999618530273,24,11.0,24,15.0,19.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-08-08,725305,99999,2002,8,8,66.30000305175781,24,53.79999923706055,24,1024.699951171875,24,,,10.0,24,4.199999809265137,24,9.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-10-19,725320,14842,2002,10,19,50.5,24,40.29999923706055,24,1014.0999755859375,24,,,9.899999618530273,24,7.300000190734863,24,15.0,22.0,35.099998474121094,False,,,0.12999999523162842,,False,False,False,False,False,False +2002-03-22,725330,14827,2002,3,22,22.399999618530273,24,9.100000381469727,24,1027.5999755859375,24,,,9.699999809265137,24,15.600000381469727,24,22.899999618530273,28.0,15.800000190734863,True,,,0.029999999329447746,,True,True,True,True,True,True +2002-08-01,725315,99999,2002,8,1,78.69999694824219,24,73.19999694824219,24,1014.2999877929688,24,,,7.900000095367432,24,6.099999904632568,24,11.100000381469727,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-12-13,725320,14842,2002,12,13,38.099998474121094,24,34.20000076293945,24,1015.2000122070312,24,,,5.800000190734863,24,5.300000190734863,24,10.100000381469727,,32.0,False,,,0.0,,True,True,True,True,True,True +2002-05-26,725300,94846,2002,5,26,54.0,24,45.099998474121094,24,1019.4000244140625,24,,,8.300000190734863,24,6.699999809265137,24,13.0,15.0,37.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-10-07,725330,14827,2002,10,7,53.5,24,38.900001525878906,24,1019.9000244140625,24,,,9.899999618530273,24,9.300000190734863,24,18.100000381469727,22.0,41.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-11-29,725330,14827,2002,11,29,35.20000076293945,24,27.299999237060547,24,1006.9000244140625,24,,,8.899999618530273,24,17.399999618530273,24,28.0,35.900001525878906,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-06-27,725314,99999,2002,6,27,80.0,24,71.80000305175781,24,1011.7000122070312,23,,,10.0,24,5.199999809265137,24,11.100000381469727,,73.0,False,,,0.0,,False,False,False,False,False,False +2002-03-16,725330,14827,2002,3,16,37.79999923706055,24,27.799999237060547,24,1022.0999755859375,24,,,9.600000381469727,24,11.0,24,14.0,18.100000381469727,30.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-06-16,725300,94846,2002,6,16,65.5999984741211,24,48.599998474121094,24,1010.4000244140625,24,,,10.0,24,9.5,24,17.100000381469727,22.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2002-09-21,725314,99999,2002,9,21,67.0999984741211,24,57.599998474121094,24,1012.7999877929688,24,,,8.899999618530273,24,1.7999999523162842,24,5.099999904632568,,54.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2002-07-11,725327,99999,2002,7,11,69.80000305175781,24,54.20000076293945,24,1021.7999877929688,24,,,10.0,24,8.300000190734863,24,14.0,18.100000381469727,57.20000076293945,True,,,0.09000000357627869,,False,False,False,False,False,False +2002-03-23,725320,14842,2002,3,23,35.0,24,13.399999618530273,24,1020.5999755859375,24,,,9.899999618530273,24,9.399999618530273,24,17.100000381469727,22.0,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2003-04-17,725305,99999,2003,4,17,42.0,17,36.29999923706055,17,1011.2000122070312,17,,,9.399999618530273,17,13.5,17,18.100000381469727,27.0,39.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-03-21,725327,99999,2003,3,21,47.599998474121094,17,42.0,17,1003.4000244140625,17,,,7.900000095367432,17,9.100000381469727,17,19.0,27.0,39.900001525878906,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-05-23,725327,99999,2003,5,23,50.79999923706055,23,39.20000076293945,23,1021.2999877929688,23,,,9.899999618530273,23,5.0,23,9.899999618530273,,41.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-08-15,725305,99999,2003,8,15,77.5,23,71.9000015258789,23,1023.5,19,,,3.9000000953674316,23,3.5,23,9.899999618530273,,66.19999694824219,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-11-30,725327,99999,2003,11,30,40.900001525878906,23,28.200000762939453,23,1011.0,23,,,10.0,23,14.600000381469727,23,21.0,26.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-05-15,725316,99999,2003,5,15,60.5,23,54.900001525878906,23,1011.0999755859375,21,,,9.699999809265137,23,6.199999809265137,23,15.0,19.0,51.099998474121094,False,,,0.14000000059604645,,False,False,False,False,False,False +2003-01-21,725326,99999,2003,1,21,13.800000190734863,24,-2.799999952316284,24,,,,,9.899999618530273,24,6.5,24,12.0,16.899999618530273,5.0,False,,,0.0,,False,False,False,False,False,False +2003-01-23,725326,99999,2003,1,23,2.799999952316284,24,-12.899999618530273,24,,,,,10.0,24,10.399999618530273,24,15.899999618530273,21.0,-5.800000190734863,False,,,0.0,,False,False,False,False,False,False +2003-05-16,725326,99999,2003,5,16,54.20000076293945,24,45.099998474121094,24,,,,,8.0,24,4.599999904632568,24,12.0,15.0,42.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-07-06,725315,99999,2003,7,6,79.30000305175781,24,70.19999694824219,24,1012.7999877929688,22,,,9.300000190734863,24,9.399999618530273,24,16.899999618530273,25.100000381469727,66.19999694824219,True,,,0.14000000059604645,,False,False,False,False,False,False +2003-01-05,725330,14827,2003,1,5,28.700000762939453,24,26.700000762939453,24,1014.7000122070312,16,,,3.0,24,4.400000095367432,24,7.0,,14.0,False,,,0.11999999731779099,5.099999904632568,True,True,True,True,True,True +2003-03-06,725316,99999,2003,3,6,25.200000762939453,24,19.899999618530273,24,1016.2999877929688,19,,,9.5,24,9.300000190734863,24,15.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2003-12-24,725314,99999,2003,12,24,32.0,24,21.700000762939453,24,1020.5999755859375,22,,,10.0,24,10.0,24,16.899999618530273,19.0,28.399999618530273,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-11-09,725315,99999,2003,11,9,30.100000381469727,24,21.299999237060547,24,1037.800048828125,24,,,10.0,24,6.5,24,9.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2003-01-03,725330,14827,2003,1,3,21.600000381469727,24,17.399999618530273,24,1016.2999877929688,20,,,6.900000095367432,24,6.900000095367432,24,13.0,,16.0,False,,,0.15000000596046448,3.0999999046325684,True,True,True,True,True,True +2003-06-02,725330,14827,2003,6,2,55.599998474121094,24,42.70000076293945,24,1017.7999877929688,24,987.7999877929688,23,9.899999618530273,24,4.099999904632568,24,10.100000381469727,,41.0,False,,,0.0,,False,False,False,False,False,False +2003-06-24,725317,99999,2003,6,24,76.19999694824219,24,63.70000076293945,24,1016.5999755859375,24,,,9.100000381469727,24,6.300000190734863,24,9.899999618530273,15.0,63.0,False,,,0.0,,False,False,False,False,False,False +2003-03-27,725316,99999,2003,3,27,54.29999923706055,24,37.70000076293945,24,1009.7000122070312,24,,,10.0,24,12.399999618530273,24,22.0,29.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-10-27,725327,99999,2003,10,27,36.900001525878906,24,32.599998474121094,24,1014.5999755859375,24,,,9.0,24,6.800000190734863,24,11.100000381469727,,32.0,False,,,0.0,,False,False,False,False,False,False +2003-10-20,725330,14827,2003,10,20,56.400001525878906,24,44.79999923706055,24,1017.2000122070312,24,987.4000244140625,24,9.800000190734863,24,7.800000190734863,24,21.0,26.0,39.0,False,,,0.0,,False,False,False,False,False,False +2003-01-19,725317,99999,2003,1,19,17.0,24,8.800000190734863,24,1018.2000122070312,24,,,9.800000190734863,24,9.899999618530273,24,15.0,18.100000381469727,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2003-10-26,725314,99999,2003,10,26,47.70000076293945,24,40.400001525878906,24,1024.800048828125,24,,,10.0,24,8.199999809265137,24,12.0,,41.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-12-10,725300,94846,2003,12,10,46.5,24,45.400001525878906,24,999.0,24,974.5999755859375,24,4.400000095367432,24,9.600000381469727,24,17.100000381469727,22.0,33.79999923706055,True,,,0.8700000047683716,,True,True,True,True,True,True +2003-01-24,725305,99999,2003,1,24,6.800000190734863,24,-6.900000095367432,24,1034.0,24,,,10.0,24,8.699999809265137,24,14.0,19.0,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2003-05-27,725320,14842,2003,5,27,64.4000015258789,24,51.400001525878906,24,1020.2999877929688,24,996.2000122070312,24,9.899999618530273,24,3.5,24,8.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2003-11-07,725314,99999,2003,11,7,37.20000076293945,24,31.299999237060547,24,1030.699951171875,17,,,5.900000095367432,24,2.299999952316284,24,6.0,,28.0,False,,,0.0,,False,False,False,False,False,False +2003-08-10,725320,14842,2003,8,10,72.0,24,60.5,24,1018.2000122070312,24,994.2999877929688,24,9.399999618530273,24,3.9000000953674316,24,10.100000381469727,15.0,61.0,False,,,0.0,,True,True,True,True,True,True +2003-04-26,725320,14842,2003,4,26,52.099998474121094,24,36.20000076293945,24,1012.0999755859375,24,,,9.899999618530273,24,4.5,24,8.0,,37.900001525878906,False,,,0.18000000715255737,,False,False,False,False,False,False +2003-04-28,725330,14827,2003,4,28,61.599998474121094,24,42.0,24,1014.5999755859375,24,,,10.0,24,9.0,24,15.0,,46.0,True,,,0.0,,False,False,False,False,False,False +2003-09-13,725300,94846,2003,9,13,73.5,24,64.30000305175781,24,1014.0999755859375,24,990.2999877929688,24,5.599999904632568,24,6.599999904632568,24,12.0,19.0,61.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2003-02-13,725305,99999,2003,2,13,18.700000762939453,24,5.699999809265137,24,1022.0999755859375,24,,,10.0,24,8.600000381469727,24,12.0,,7.0,False,,,0.0,,False,False,False,False,False,False +2003-04-24,725314,99999,2003,4,24,55.5,24,45.79999923706055,24,1011.0,23,,,8.399999618530273,24,9.399999618530273,24,15.0,25.100000381469727,48.0,False,,,0.5699999928474426,,False,False,False,False,False,False +2003-03-04,725330,14827,2003,3,4,31.200000762939453,24,22.899999618530273,24,1013.2000122070312,24,,,8.899999618530273,24,7.800000190734863,24,15.0,,21.0,True,,,0.0,1.2000000476837158,True,True,True,True,True,True +2003-05-03,725330,14827,2003,5,3,48.5,24,41.29999923706055,24,1019.9000244140625,24,,,9.800000190734863,24,7.300000190734863,24,13.0,15.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2003-07-03,725316,99999,2003,7,3,79.0,24,69.30000305175781,24,1011.0,24,,,7.400000095367432,24,6.400000095367432,24,15.0,18.100000381469727,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2003-04-10,725330,14827,2003,4,10,40.20000076293945,24,28.0,24,1022.0,24,,,9.699999809265137,24,10.899999618530273,24,15.899999618530273,,28.899999618530273,False,,,0.49000000953674316,,False,False,False,False,False,False +2003-08-11,725316,99999,2003,8,11,71.19999694824219,24,63.0,24,1016.7000122070312,24,,,9.199999809265137,24,4.199999809265137,24,11.100000381469727,16.899999618530273,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-10-03,725330,14827,2003,10,3,41.599998474121094,24,33.0,24,1017.7000122070312,24,987.5,24,9.899999618530273,24,10.600000381469727,24,22.0,28.0,30.899999618530273,False,,,0.07999999821186066,,False,False,False,False,False,False +2003-04-06,725314,99999,2003,4,6,38.0,24,32.70000076293945,24,1022.4000244140625,23,,,7.900000095367432,24,9.699999809265137,24,15.0,22.899999618530273,35.099998474121094,False,,,0.2199999988079071,,False,False,False,False,False,False +2003-11-11,725320,14842,2003,11,11,53.29999923706055,24,47.29999923706055,24,1013.5999755859375,24,989.2000122070312,24,2.9000000953674316,24,8.800000190734863,24,12.0,,48.0,True,,,0.05999999865889549,,True,True,True,True,True,True +2004-12-13,725314,99999,2004,12,13,32.400001525878906,5,12.899999618530273,5,,,,,10.0,5,17.399999618530273,5,19.0,29.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-10-27,725317,99999,2004,10,27,59.29999923706055,21,58.70000076293945,21,1017.5999755859375,15,,,3.200000047683716,21,8.100000381469727,21,14.0,,57.20000076293945,True,,,0.03999999910593033,,True,True,True,True,True,True +2004-08-07,725316,99999,2004,8,7,63.70000076293945,22,51.099998474121094,22,1019.7999877929688,22,,,9.600000381469727,22,2.5999999046325684,22,8.0,,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2004-02-04,725314,99999,2004,2,4,21.899999618530273,23,12.0,23,1031.0999755859375,23,,,10.0,23,5.0,23,8.0,,16.0,False,,,0.0,,False,False,False,False,False,False +2004-03-30,725326,99999,2004,3,30,46.099998474121094,24,35.70000076293945,24,,,,,10.0,24,8.300000190734863,24,16.899999618530273,22.899999618530273,37.400001525878906,False,,,0.0,,False,False,False,False,False,False +2004-04-03,725326,99999,2004,4,3,44.5,24,27.0,24,,,,,10.0,24,8.399999618530273,24,23.899999618530273,30.899999618530273,28.399999618530273,False,,,0.0,,False,False,False,False,False,False +2004-02-07,725326,99999,2004,2,7,24.700000762939453,24,20.100000381469727,24,,,,,5.800000190734863,24,7.099999904632568,24,11.100000381469727,,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2004-05-02,725326,99999,2004,5,2,46.70000076293945,24,37.5,24,,,,,7.599999904632568,24,6.0,24,13.0,14.0,37.400001525878906,False,,,0.0,,False,False,False,False,False,False +2004-07-21,725300,94846,2004,7,21,78.9000015258789,24,71.5,24,1010.4000244140625,24,,,7.5,24,5.900000095367432,24,9.899999618530273,,70.0,False,,,0.0,,False,False,False,False,False,False +2004-04-29,725315,99999,2004,4,29,65.69999694824219,24,48.20000076293945,24,1016.4000244140625,23,,,10.0,24,15.399999618530273,24,22.0,28.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2004-09-02,725314,99999,2004,9,2,70.19999694824219,24,62.599998474121094,24,1019.7000122070312,19,,,6.599999904632568,24,1.399999976158142,24,6.0,,57.20000076293945,True,,,0.009999999776482582,,True,True,True,True,True,True +2004-04-25,725320,14842,2004,4,25,54.900001525878906,24,50.79999923706055,24,1011.5,16,,,6.199999809265137,24,11.100000381469727,24,18.100000381469727,23.899999618530273,48.0,False,,,1.2300000190734863,,False,False,False,False,False,False +2004-08-21,725330,14827,2004,8,21,60.79999923706055,24,54.099998474121094,24,1016.4000244140625,24,,,7.699999809265137,24,3.200000047683716,24,6.0,,51.099998474121094,False,,,0.8799999952316284,,True,True,True,True,True,True +2004-09-06,725300,94846,2004,9,6,75.4000015258789,24,65.5,24,1011.0999755859375,24,,,7.599999904632568,24,10.5,24,13.0,22.0,66.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-09-28,725330,14827,2004,9,28,55.29999923706055,24,51.0,24,1016.0999755859375,21,,,8.100000381469727,24,6.099999904632568,24,14.0,19.0,45.0,False,,,0.33000001311302185,,False,False,False,False,False,False +2004-04-27,725330,14827,2004,4,27,42.79999923706055,24,26.399999618530273,24,1015.2000122070312,24,,,10.0,24,11.600000381469727,24,19.0,25.100000381469727,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-06-20,725320,14842,2004,6,20,62.29999923706055,24,46.099998474121094,24,1021.5999755859375,24,,,10.0,24,4.199999809265137,24,8.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-05-17,725330,14827,2004,5,17,65.5999984741211,24,58.79999923706055,24,1022.0999755859375,22,,,6.699999809265137,24,9.0,24,19.0,23.899999618530273,51.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2004-05-21,725320,14842,2004,5,21,77.80000305175781,24,69.9000015258789,24,1014.2999877929688,23,,,7.300000190734863,24,7.599999904632568,24,20.0,25.100000381469727,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2004-07-10,725305,99999,2004,7,10,70.5999984741211,24,64.69999694824219,24,1018.7999877929688,18,,,7.599999904632568,24,4.800000190734863,24,12.0,15.899999618530273,62.099998474121094,False,,,0.6399999856948853,,True,True,True,True,True,True +2004-01-15,725317,99999,2004,1,15,26.200000762939453,24,17.399999618530273,24,1021.7999877929688,23,,,9.699999809265137,24,9.199999809265137,24,22.899999618530273,28.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-11-06,725320,14842,2004,11,6,49.20000076293945,24,37.20000076293945,24,1012.2000122070312,24,,,10.0,24,6.5,24,9.899999618530273,,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2004-04-20,725314,99999,2004,4,20,69.5999984741211,24,58.0,24,1012.5999755859375,23,,,9.399999618530273,24,6.300000190734863,24,15.0,28.899999618530273,61.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-05-26,725314,99999,2004,5,26,64.5999984741211,24,63.099998474121094,24,1010.4000244140625,20,,,7.900000095367432,24,4.5,24,22.899999618530273,28.0,57.20000076293945,True,,,1.7699999809265137,,False,False,False,False,False,False +2004-03-25,725314,99999,2004,3,25,61.5,24,54.0,24,1022.9000244140625,22,,,9.399999618530273,24,7.599999904632568,24,13.0,20.0,54.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2004-12-02,725320,14842,2004,12,2,32.599998474121094,24,29.5,24,1020.2000122070312,23,,,7.099999904632568,24,2.700000047683716,24,8.0,,26.600000381469727,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-07-28,725330,14827,2004,7,28,65.0999984741211,24,56.599998474121094,24,1018.4000244140625,24,,,8.300000190734863,24,2.4000000953674316,24,5.099999904632568,,53.099998474121094,False,,,0.019999999552965164,,True,True,True,True,True,True +2004-11-14,725305,99999,2004,11,14,34.5,24,25.600000381469727,24,1040.4000244140625,24,,,10.0,24,3.5999999046325684,24,8.899999618530273,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2004-04-11,725315,99999,2004,4,11,46.400001525878906,24,28.799999237060547,24,1018.7999877929688,24,,,10.0,24,11.199999809265137,24,15.0,22.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-11,725320,14842,2004,11,11,49.400001525878906,24,40.0,24,1022.9000244140625,24,,,9.100000381469727,24,10.5,24,19.0,26.0,41.0,False,,,0.0,,False,False,False,False,False,False +2004-10-28,725300,94846,2004,10,28,55.0,24,50.79999923706055,24,1021.5,24,,,3.4000000953674316,24,6.699999809265137,24,11.100000381469727,18.100000381469727,46.0,False,,,0.0,,False,False,False,False,False,False +2004-03-11,725315,99999,2004,3,11,40.5,24,28.799999237060547,24,1018.4000244140625,24,,,10.0,24,17.399999618530273,24,30.899999618530273,36.900001525878906,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-08-17,725317,99999,2004,8,17,70.0999984741211,24,58.5,24,1018.0,24,,,10.0,24,7.300000190734863,24,12.0,16.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2004-08-03,725300,94846,2004,8,3,78.0999984741211,24,67.30000305175781,24,1012.0,24,,,9.800000190734863,24,4.800000190734863,24,11.100000381469727,,66.0,False,,,0.0,,False,False,False,False,False,False +2005-01-07,725317,99999,2005,1,7,28.700000762939453,7,24.299999237060547,7,1020.7999877929688,6,,,10.0,6,6.0,7,9.899999618530273,,23.0,True,,,0.0,,False,False,False,False,False,False +2005-12-29,725315,99999,2005,12,29,34.70000076293945,22,32.70000076293945,22,1007.5999755859375,14,,,6.0,22,10.0,22,18.100000381469727,,33.79999923706055,True,,,0.8700000047683716,,True,True,True,True,True,True +2005-12-01,725314,99999,2005,12,1,32.70000076293945,22,24.899999618530273,22,1018.2999877929688,20,,,9.399999618530273,22,10.399999618530273,22,20.0,27.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2005-09-03,725327,99999,2005,9,3,63.70000076293945,22,52.900001525878906,22,1022.7000122070312,22,,,10.0,22,2.4000000953674316,22,7.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-02-26,725326,99999,2005,2,26,31.399999618530273,24,23.100000381469727,24,,,,,8.699999809265137,24,7.400000095367432,24,14.0,16.899999618530273,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2005-03-27,725327,99999,2005,3,27,36.599998474121094,24,33.20000076293945,24,1017.0999755859375,18,,,5.900000095367432,24,3.200000047683716,24,8.899999618530273,,27.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-01-27,725320,14842,2005,1,27,22.100000381469727,24,13.399999618530273,24,1033.0999755859375,23,1007.0999755859375,23,10.0,24,8.100000381469727,24,14.0,15.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2005-12-16,725327,99999,2005,12,16,25.299999237060547,24,20.600000381469727,24,1009.2999877929688,16,,,7.400000095367432,24,13.899999618530273,24,22.899999618530273,29.899999618530273,21.0,False,,,0.0,,True,True,True,True,True,True +2005-02-04,725320,14842,2005,2,4,37.900001525878906,24,31.799999237060547,24,1027.0,23,1001.9000244140625,23,4.699999809265137,24,4.0,24,8.899999618530273,,28.0,True,,,0.0,,True,True,True,True,True,True +2005-01-09,725305,99999,2005,1,9,28.600000381469727,24,25.200000762939453,24,1022.5999755859375,24,,,7.199999809265137,24,10.199999809265137,24,15.899999618530273,21.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2005-09-02,725316,99999,2005,9,2,74.80000305175781,24,51.70000076293945,24,1019.9000244140625,24,,,10.0,24,6.300000190734863,24,14.0,16.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2005-01-10,725317,99999,2005,1,10,35.70000076293945,24,34.29999923706055,24,1022.2999877929688,21,,,5.800000190734863,24,7.599999904632568,24,14.0,,33.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-08-04,725315,99999,2005,8,4,77.5,24,70.5999984741211,24,1017.4000244140625,23,,,7.199999809265137,24,6.0,24,9.899999618530273,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2005-09-18,725316,99999,2005,9,18,67.30000305175781,24,56.79999923706055,24,1017.5,24,,,9.199999809265137,24,5.099999904632568,24,12.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2005-06-18,725330,14827,2005,6,18,62.599998474121094,24,52.099998474121094,24,1015.2999877929688,24,985.7000122070312,24,10.0,24,5.300000190734863,24,8.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2005-03-28,725320,14842,2005,3,28,47.0,24,31.100000381469727,24,1007.9000244140625,24,983.2000122070312,24,8.800000190734863,24,4.199999809265137,24,7.0,,30.899999618530273,False,,,0.0,,True,True,True,True,True,True +2005-09-09,725327,99999,2005,9,9,70.9000015258789,24,63.0,24,1018.7999877929688,18,,,5.900000095367432,24,3.4000000953674316,24,8.899999618530273,,57.900001525878906,False,,,0.0,,True,True,True,True,True,True +2005-06-27,725330,14827,2005,6,27,82.4000015258789,24,63.599998474121094,24,1018.7999877929688,24,989.7000122070312,24,8.399999618530273,24,3.5999999046325684,24,8.899999618530273,14.0,66.0,False,,,0.0,,True,True,True,True,True,True +2005-11-17,725327,99999,2005,11,17,21.899999618530273,24,10.0,24,1030.699951171875,22,,,9.800000190734863,24,12.0,24,22.0,32.099998474121094,15.800000190734863,True,,,0.0,,False,False,False,False,False,False +2005-04-17,725314,99999,2005,4,17,66.30000305175781,24,46.29999923706055,24,1023.7999877929688,24,,,10.0,24,3.4000000953674316,24,7.0,16.899999618530273,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2005-07-15,725305,99999,2005,7,15,76.5999984741211,24,64.4000015258789,24,1014.2000122070312,24,,,9.399999618530273,24,7.199999809265137,24,12.0,15.899999618530273,64.9000015258789,False,,,0.0,,False,False,False,False,False,False +2005-12-18,725314,99999,2005,12,18,26.5,24,18.399999618530273,24,1036.5999755859375,23,,,9.899999618530273,24,7.099999904632568,24,11.100000381469727,,18.0,False,,,0.0,,False,False,False,False,False,False +2005-11-13,725314,99999,2005,11,13,61.599998474121094,24,41.099998474121094,24,1016.7999877929688,24,,,10.0,24,9.600000381469727,24,15.0,25.100000381469727,54.0,False,,,0.0,,False,False,False,False,False,False +2005-07-28,725327,99999,2005,7,28,64.0999984741211,24,53.099998474121094,24,1020.0,24,,,10.0,24,2.799999952316284,24,7.0,,48.900001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-04-04,725317,99999,2005,4,4,59.79999923706055,24,44.70000076293945,24,1014.0,24,,,10.0,24,7.400000095367432,24,15.899999618530273,21.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-04-09,725300,94846,2005,4,9,51.900001525878906,24,30.899999618530273,24,1016.7999877929688,24,,,9.899999618530273,24,7.199999809265137,24,12.0,18.100000381469727,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-01-03,725317,99999,2005,1,3,47.79999923706055,24,47.5,24,1021.9000244140625,9,,,3.9000000953674316,24,5.400000095367432,24,14.0,20.0,42.099998474121094,False,,,0.7799999713897705,,True,True,True,True,True,True +2005-07-05,725317,99999,2005,7,5,74.4000015258789,24,65.19999694824219,24,1015.5,19,,,8.600000381469727,24,7.300000190734863,24,12.0,,66.19999694824219,True,,,0.03999999910593033,,False,False,False,False,False,False +2005-02-05,725300,94846,2005,2,5,43.900001525878906,24,35.599998474121094,24,1025.0999755859375,24,1000.4000244140625,24,6.199999809265137,24,7.300000190734863,24,11.100000381469727,,22.100000381469727,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2005-08-08,725316,99999,2005,8,8,77.5,24,66.0999984741211,24,1017.5,24,,,9.0,24,1.7999999523162842,24,6.0,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2005-02-16,725330,14827,2005,2,16,34.099998474121094,24,30.0,24,1015.7000122070312,24,984.7999877929688,24,7.0,24,10.0,24,18.100000381469727,23.899999618530273,26.100000381469727,False,,,0.49000000953674316,2.0,True,True,True,True,True,True +2006-03-08,725327,99999,2006,3,8,42.900001525878906,21,35.400001525878906,21,1013.2000122070312,17,,,7.5,21,8.899999618530273,21,13.0,20.0,37.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-03-10,725316,99999,2006,3,10,49.20000076293945,22,42.900001525878906,22,1001.4000244140625,18,,,7.900000095367432,22,9.300000190734863,22,25.100000381469727,29.899999618530273,43.0,False,,,0.47999998927116394,,False,False,False,False,False,False +2006-11-02,725314,99999,2006,11,2,37.70000076293945,23,18.899999618530273,23,1029.800048828125,23,,,10.0,23,7.900000095367432,23,15.899999618530273,19.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2006-09-20,725317,99999,2006,9,20,53.5,23,39.0,23,1018.2999877929688,23,,,10.0,23,5.699999809265137,23,9.899999618530273,14.0,39.0,False,,,0.0,,False,False,False,False,False,False +2006-04-05,725317,99999,2006,4,5,49.400001525878906,23,30.600000381469727,23,1017.2999877929688,23,,,10.0,23,4.900000095367432,23,8.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-02-25,725317,99999,2006,2,25,42.0,23,24.399999618530273,23,1021.7999877929688,23,,,10.0,23,14.600000381469727,23,22.0,29.899999618530273,34.0,False,,,0.0,,False,False,False,False,False,False +2006-03-03,725320,14842,2006,3,3,34.70000076293945,23,22.100000381469727,23,1027.199951171875,23,1002.0,23,8.5,23,6.0,23,9.899999618530273,15.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2006-01-11,725326,99999,2006,1,11,36.900001525878906,24,32.70000076293945,24,,,,,4.400000095367432,24,5.800000190734863,24,11.100000381469727,15.899999618530273,33.79999923706055,True,,,0.18000000715255737,,False,False,False,False,False,False +2006-07-24,725327,99999,2006,7,24,72.9000015258789,24,63.29999923706055,24,1014.2000122070312,24,,,10.0,24,7.5,24,15.899999618530273,22.899999618530273,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-06-07,725326,99999,2006,6,7,72.30000305175781,24,59.900001525878906,24,,,,,8.300000190734863,24,5.900000095367432,24,16.899999618530273,22.899999618530273,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2006-05-15,725305,99999,2006,5,15,53.599998474121094,24,49.29999923706055,24,1013.2000122070312,20,,,7.900000095367432,24,9.300000190734863,24,15.899999618530273,21.0,46.400001525878906,True,,,0.17000000178813934,,False,False,False,False,False,False +2006-12-24,725330,14827,2006,12,24,37.900001525878906,24,32.70000076293945,24,1022.2000122070312,21,,,9.0,24,6.5,24,15.0,19.0,34.0,False,,,0.0,,False,False,False,False,False,False +2006-10-27,725327,99999,2006,10,27,41.099998474121094,24,40.0,24,1010.7000122070312,17,,,3.9000000953674316,24,7.099999904632568,24,8.899999618530273,,39.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-01-30,725314,99999,2006,1,30,40.599998474121094,24,30.700000762939453,24,1010.0999755859375,22,,,10.0,24,8.699999809265137,24,20.0,22.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-04-13,725330,14827,2006,4,13,63.099998474121094,24,43.900001525878906,24,1018.7999877929688,24,,,9.699999809265137,24,7.099999904632568,24,23.899999618530273,28.899999618530273,46.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2006-05-11,725314,99999,2006,5,11,56.20000076293945,24,47.900001525878906,24,1007.0999755859375,24,,,8.899999618530273,24,11.199999809265137,24,21.0,26.0,53.099998474121094,False,,,0.8999999761581421,,False,False,False,False,False,False +2006-05-31,725314,99999,2006,5,31,75.9000015258789,24,67.80000305175781,24,1018.5,24,,,9.5,24,2.9000000953674316,24,11.100000381469727,,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-05-14,725320,14842,2006,5,14,47.79999923706055,24,43.099998474121094,24,1011.2999877929688,16,,,9.100000381469727,24,4.5,24,8.0,,44.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2006-01-01,725320,14842,2006,1,1,37.20000076293945,24,30.700000762939453,24,1009.0,23,,,9.100000381469727,24,6.599999904632568,24,15.0,15.899999618530273,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-06-20,725300,94846,2006,6,20,71.4000015258789,24,56.099998474121094,24,1015.5,24,,,10.0,24,6.699999809265137,24,13.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2006-03-19,725314,99999,2006,3,19,41.099998474121094,24,22.399999618530273,24,1026.0999755859375,24,,,10.0,24,7.900000095367432,24,13.0,,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-07-15,725314,99999,2006,7,15,80.69999694824219,24,70.0,24,1018.5,18,,,7.800000190734863,24,2.200000047683716,24,7.0,,66.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2006-05-19,725316,99999,2006,5,19,59.79999923706055,24,41.20000076293945,24,1007.7000122070312,24,,,10.0,24,1.7999999523162842,24,7.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2006-12-16,725315,99999,2006,12,16,40.20000076293945,24,36.79999923706055,24,1015.0,19,,,8.300000190734863,24,11.600000381469727,24,18.100000381469727,22.0,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-07-22,725300,94846,2006,7,22,70.30000305175781,24,56.599998474121094,24,1015.0999755859375,24,,,10.0,24,6.5,24,8.899999618530273,20.0,62.099998474121094,False,,,0.03999999910593033,,False,False,False,False,False,False +2006-08-08,725330,14827,2006,8,8,71.19999694824219,24,60.70000076293945,24,1021.7000122070312,24,,,10.0,24,6.5,24,9.899999618530273,,61.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2006-05-12,725314,99999,2006,5,12,56.599998474121094,24,38.79999923706055,24,1005.7999877929688,24,,,10.0,24,14.0,24,20.0,26.0,48.20000076293945,True,,,0.03999999910593033,,False,False,False,False,False,False +2006-09-04,725320,14842,2006,9,4,66.80000305175781,24,60.29999923706055,24,1019.0999755859375,17,,,6.599999904632568,24,2.299999952316284,24,9.899999618530273,,57.900001525878906,False,,,0.7099999785423279,,False,False,False,False,False,False +2006-09-08,725317,99999,2006,9,8,71.30000305175781,24,57.900001525878906,24,1016.7999877929688,24,,,9.399999618530273,24,4.900000095367432,24,8.0,,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-12-03,725305,99999,2006,12,3,11.699999809265137,24,4.199999809265137,24,1032.699951171875,23,,,9.899999618530273,24,9.199999809265137,24,18.100000381469727,,5.0,False,,,0.0,,True,True,True,True,True,True +2006-04-06,725314,99999,2006,4,6,60.099998474121094,24,51.400001525878906,24,1006.5999755859375,22,,,8.699999809265137,24,7.199999809265137,24,19.0,,53.599998474121094,True,,,0.2800000011920929,,False,False,False,False,False,False +2006-05-21,725320,14842,2006,5,21,60.599998474121094,24,41.79999923706055,24,1013.5999755859375,24,,,10.0,24,6.599999904632568,24,14.0,20.0,45.0,False,,,0.0,,False,False,False,False,False,False +2006-10-20,725314,99999,2006,10,20,45.29999923706055,24,33.900001525878906,24,1013.7999877929688,24,,,9.399999618530273,24,5.099999904632568,24,11.100000381469727,,30.0,False,,,0.0,,False,False,False,False,False,False +2006-04-11,725327,99999,2006,4,11,60.20000076293945,24,37.5,24,1018.2999877929688,24,,,10.0,24,10.100000381469727,24,22.0,30.899999618530273,45.0,False,,,0.0,,False,False,False,False,False,False +2006-07-30,725300,94846,2006,7,30,83.30000305175781,24,72.5999984741211,24,1011.7000122070312,24,,,9.399999618530273,24,5.800000190734863,24,13.0,19.0,73.9000015258789,False,,,0.10000000149011612,,False,False,False,False,False,False +2006-09-19,725320,14842,2006,9,19,53.0,24,41.29999923706055,24,1013.5999755859375,24,,,10.0,24,7.900000095367432,24,14.0,21.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-07-17,725300,94846,2006,7,17,85.5999984741211,24,70.30000305175781,24,1014.2000122070312,24,,,10.0,24,8.699999809265137,24,14.0,21.0,73.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-05-31,725326,99999,2007,5,31,71.9000015258789,6,61.400001525878906,6,,,,,9.0,6,5.300000190734863,6,8.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2007-02-18,725316,99999,2007,2,18,22.399999618530273,16,11.199999809265137,16,1022.7999877929688,16,,,9.899999618530273,16,9.0,16,13.0,,17.600000381469727,True,,,0.029999999329447746,,False,False,False,False,False,False +2007-11-04,725326,99999,2007,11,4,46.900001525878906,22,27.100000381469727,22,,,,,10.0,22,8.699999809265137,22,16.899999618530273,27.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-02-22,725314,99999,2007,2,22,45.900001525878906,22,31.200000762939453,22,1020.7999877929688,22,,,10.0,22,9.300000190734863,22,14.0,15.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-03-13,725327,99999,2007,3,13,54.900001525878906,23,45.099998474121094,23,1015.2000122070312,23,,,8.100000381469727,23,9.199999809265137,23,21.0,30.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2007-11-12,725317,99999,2007,11,12,57.29999923706055,23,52.29999923706055,23,1017.5999755859375,18,,,7.599999904632568,23,9.100000381469727,23,11.100000381469727,16.899999618530273,51.099998474121094,False,,,,,False,False,False,False,False,False +2007-04-24,725317,99999,2007,4,24,62.5,23,51.0,23,1016.7000122070312,22,,,9.0,23,5.5,23,11.100000381469727,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-02-21,725314,99999,2007,2,21,39.099998474121094,23,31.200000762939453,23,1012.5999755859375,20,,,4.900000095367432,23,1.7999999523162842,23,8.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-02-11,725317,99999,2007,2,11,22.299999237060547,23,8.399999618530273,23,1025.5999755859375,23,,,10.0,23,3.5,23,8.0,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-03-05,725305,99999,2007,3,5,29.299999237060547,23,17.700000762939453,23,1023.5999755859375,23,,,10.0,23,11.600000381469727,23,16.899999618530273,22.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-02-22,725305,99999,2007,2,22,36.29999923706055,23,27.100000381469727,23,1014.7000122070312,23,,,8.600000381469727,23,14.100000381469727,23,21.0,29.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2007-05-11,725326,99999,2007,5,11,70.19999694824219,24,52.599998474121094,24,,,,,9.600000381469727,24,2.5999999046325684,24,9.899999618530273,18.100000381469727,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2007-06-08,725326,99999,2007,6,8,72.30000305175781,24,58.400001525878906,24,,,,,9.800000190734863,24,10.800000190734863,24,26.0,36.900001525878906,60.79999923706055,False,,,0.10999999940395355,,False,False,False,False,False,False +2007-11-20,725315,99999,2007,11,20,58.599998474121094,24,54.599998474121094,24,1014.2999877929688,22,,,6.800000190734863,24,11.899999618530273,24,21.0,27.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-11-27,725330,14827,2007,11,27,35.20000076293945,24,28.5,24,1022.4000244140625,22,,,7.099999904632568,24,11.699999809265137,24,22.0,29.899999618530273,28.399999618530273,True,,,0.4300000071525574,,False,False,False,False,False,False +2007-04-23,725316,99999,2007,4,23,70.30000305175781,24,50.599998474121094,24,1014.0,23,,,9.800000190734863,24,15.699999809265137,24,20.0,30.899999618530273,64.4000015258789,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-01-28,725327,99999,2007,1,28,16.200000762939453,24,11.100000381469727,24,1013.5,14,,,5.800000190734863,24,13.399999618530273,24,19.0,22.0,8.100000381469727,False,,,0.0,,True,True,True,True,True,True +2007-03-31,725300,94846,2007,3,31,50.70000076293945,24,39.70000076293945,24,1016.2999877929688,22,,,9.300000190734863,24,8.0,24,13.0,18.100000381469727,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-09-11,725327,99999,2007,9,11,62.79999923706055,24,51.79999923706055,24,1012.5,20,,,9.300000190734863,24,9.5,24,23.899999618530273,32.099998474121094,53.599998474121094,True,,,0.07000000029802322,,False,False,False,False,False,False +2007-02-26,725305,99999,2007,2,26,31.600000381469727,24,29.100000381469727,24,1003.0999755859375,16,,,3.299999952316284,24,12.0,24,15.899999618530273,22.0,30.0,False,,,0.2800000011920929,,False,False,False,False,False,False +2007-12-29,725327,99999,2007,12,29,27.799999237060547,24,22.200000762939453,24,1017.4000244140625,17,,,9.399999618530273,24,11.899999618530273,24,18.100000381469727,25.100000381469727,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-02-02,725327,99999,2007,2,2,12.800000190734863,24,6.199999809265137,24,1009.4000244140625,17,,,8.699999809265137,24,10.399999618530273,24,20.0,25.100000381469727,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-05-09,725316,99999,2007,5,9,74.19999694824219,24,58.599998474121094,24,1015.0,23,,,9.600000381469727,24,3.9000000953674316,24,9.899999618530273,14.0,66.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2007-06-10,725315,99999,2007,6,10,68.4000015258789,24,49.599998474121094,24,1018.0,24,,,10.0,24,4.599999904632568,24,8.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-10-16,725305,99999,2007,10,16,62.70000076293945,24,57.29999923706055,24,1011.5,15,,,4.900000095367432,24,5.199999809265137,24,16.899999618530273,21.0,60.099998474121094,False,,,0.9200000166893005,,False,False,False,False,False,False +2007-10-12,725315,99999,2007,10,12,52.0,24,38.79999923706055,24,1016.7000122070312,24,,,10.0,24,4.599999904632568,24,8.899999618530273,,43.0,False,,,0.0,,False,False,False,False,False,False +2007-11-11,725300,94846,2007,11,11,46.29999923706055,24,36.79999923706055,24,1015.5,24,,,8.600000381469727,24,10.300000190734863,24,15.0,,30.200000762939453,False,,,0.05999999865889549,,False,False,False,False,False,False +2007-11-30,725314,99999,2007,11,30,34.70000076293945,24,21.100000381469727,24,1029.0,24,,,10.0,24,4.900000095367432,24,12.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-02-15,725305,99999,2007,2,15,6.800000190734863,24,-3.799999952316284,24,1025.699951171875,24,,,10.0,24,8.100000381469727,24,12.0,,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2007-06-04,725326,99999,2007,6,4,64.4000015258789,24,57.79999923706055,24,,,,,9.100000381469727,24,8.699999809265137,24,16.899999618530273,25.100000381469727,59.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-12-15,725305,99999,2007,12,15,26.200000762939453,24,21.899999618530273,24,1023.2000122070312,18,,,4.599999904632568,24,5.5,24,8.899999618530273,,19.899999618530273,False,,,0.03999999910593033,,False,False,False,False,False,False +2007-03-28,725317,99999,2007,3,28,67.30000305175781,24,57.0,24,1017.5999755859375,21,,,9.699999809265137,24,5.900000095367432,24,13.0,,62.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2007-06-22,725314,99999,2007,6,22,82.0999984741211,24,65.5,24,1016.2999877929688,24,,,10.0,24,3.700000047683716,24,9.899999618530273,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2007-10-01,725330,14827,2007,10,1,66.19999694824219,24,51.0,24,1019.5999755859375,24,,,9.899999618530273,24,10.199999809265137,24,20.0,28.899999618530273,48.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-08-16,725326,99999,2007,8,16,72.9000015258789,24,68.5,24,,,,,6.5,24,2.5,24,8.899999618530273,,64.4000015258789,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-01-15,725316,99999,2007,1,15,35.5,24,31.899999618530273,24,1016.5,19,,,6.800000190734863,24,10.399999618530273,24,15.899999618530273,22.899999618530273,30.0,False,,,0.8399999737739563,,False,False,False,False,False,False +2007-07-03,725320,14842,2007,7,3,72.0,24,57.29999923706055,24,1019.9000244140625,24,,,10.0,24,5.099999904632568,24,9.899999618530273,14.0,59.0,False,,,0.0,,False,False,False,False,False,False +2008-02-10,725330,14827,2008,2,10,12.5,11,-1.100000023841858,11,1020.5999755859375,10,,,9.899999618530273,11,23.899999618530273,11,28.899999618530273,35.900001525878906,6.099999904632568,False,,,0.009999999776482582,,False,False,False,False,False,False +2008-09-23,725317,99999,2008,9,23,65.69999694824219,17,56.599998474121094,17,1025.9000244140625,17,,,9.5,17,3.700000047683716,17,8.0,,60.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-01-21,725305,99999,2008,1,21,14.600000381469727,19,3.9000000953674316,19,1034.9000244140625,16,,,7.800000190734863,19,6.800000190734863,19,14.0,19.0,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2008-05-05,725320,14842,2008,5,5,62.29999923706055,20,39.0,20,1017.2000122070312,20,,,10.0,20,6.099999904632568,20,13.0,18.100000381469727,36.0,False,,,0.0,,False,False,False,False,False,False +2008-06-11,725314,99999,2008,6,11,75.30000305175781,22,61.5,22,1015.5,22,,,10.0,22,6.699999809265137,22,12.0,18.100000381469727,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2008-07-20,725317,99999,2008,7,20,82.5999984741211,23,72.0999984741211,23,1013.5999755859375,23,,,9.699999809265137,23,6.099999904632568,23,12.0,14.0,75.0,False,,,0.0,,False,False,False,False,False,False +2008-05-17,725305,99999,2008,5,17,65.0,24,42.0,24,1003.5,24,,,10.0,24,12.5,24,21.0,28.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2008-08-02,725315,99999,2008,8,2,76.0,24,66.69999694824219,24,1011.7000122070312,24,,,7.699999809265137,24,6.099999904632568,24,8.899999618530273,,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2008-09-20,725327,99999,2008,9,20,67.0,24,56.29999923706055,24,1022.2000122070312,24,,,9.800000190734863,24,1.899999976158142,24,7.0,,54.0,False,,,0.0,,False,False,False,False,False,False +2008-01-26,725305,99999,2008,1,26,23.0,24,17.100000381469727,24,1016.9000244140625,16,,,6.300000190734863,24,11.199999809265137,24,20.0,26.0,16.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2008-04-10,725316,99999,2008,4,10,52.20000076293945,24,48.79999923706055,23,1013.0999755859375,17,,,7.0,24,17.200000762939453,24,27.0,36.900001525878906,44.599998474121094,True,,,0.20999999344348907,,False,False,False,False,False,False +2008-09-04,725320,14842,2008,9,4,64.0999984741211,24,60.20000076293945,24,1013.0,13,,,6.300000190734863,24,9.199999809265137,24,14.0,19.0,60.79999923706055,True,,,0.23999999463558197,,False,False,False,False,False,False +2008-08-23,725300,94846,2008,8,23,78.19999694824219,24,69.69999694824219,24,1016.7999877929688,22,,,8.800000190734863,24,9.0,24,13.0,19.0,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2008-05-26,725327,99999,2008,5,26,71.5,24,60.0,24,1009.7000122070312,23,,,9.5,24,9.899999618530273,24,18.100000381469727,22.899999618530273,62.599998474121094,True,,,0.03999999910593033,,False,False,False,False,False,False +2008-08-15,725314,99999,2008,8,15,73.0,24,61.79999923706055,24,1016.7999877929688,21,,,9.199999809265137,24,3.700000047683716,24,11.100000381469727,,62.599998474121094,True,,,0.0,,True,True,True,True,True,True +2008-05-02,725300,94846,2008,5,2,65.80000305175781,24,57.70000076293945,24,1000.9000244140625,22,,,9.600000381469727,24,12.199999809265137,24,25.100000381469727,34.0,48.0,False,,,1.1799999475479126,,False,False,False,False,False,False +2008-05-10,725316,99999,2008,5,10,53.29999923706055,24,43.0,24,1011.9000244140625,24,,,10.0,24,7.0,24,13.0,22.0,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-03-04,725330,14827,2008,3,4,30.399999618530273,24,25.600000381469727,24,1013.9000244140625,15,,,6.900000095367432,24,13.199999809265137,24,25.100000381469727,29.899999618530273,26.600000381469727,True,,,0.4000000059604645,1.2000000476837158,False,False,False,False,False,False +2008-09-12,725300,94846,2008,9,12,71.19999694824219,24,66.9000015258789,24,1014.9000244140625,23,,,5.400000095367432,24,6.800000190734863,24,11.100000381469727,,55.0,False,,,0.15000000596046448,,False,False,False,False,False,False +2008-03-14,725316,99999,2008,3,14,48.0,24,40.900001525878906,24,1007.0999755859375,24,,,9.300000190734863,24,4.599999904632568,24,9.899999618530273,,37.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2008-07-22,725300,94846,2008,7,22,70.80000305175781,24,61.20000076293945,24,1015.0,24,,,10.0,24,7.599999904632568,24,15.0,18.100000381469727,66.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2008-10-13,725327,99999,2008,10,13,69.69999694824219,24,52.599998474121094,24,1025.5,24,,,10.0,24,5.300000190734863,24,12.0,16.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-04-24,725316,99999,2008,4,24,65.80000305175781,24,55.400001525878906,24,1016.5,24,,,8.800000190734863,24,11.5,24,19.0,28.0,59.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-04-05,725314,99999,2008,4,5,45.0,24,36.0,24,1017.2000122070312,24,,,7.599999904632568,24,2.4000000953674316,24,11.100000381469727,,32.0,False,,,0.0,,False,False,False,False,False,False +2008-12-07,725300,94846,2008,12,7,13.100000381469727,24,2.9000000953674316,24,1023.5,24,,,9.800000190734863,24,8.5,24,20.0,26.0,3.200000047683716,True,,,0.009999999776482582,2.0,False,False,False,False,False,False +2008-05-19,725330,14827,2008,5,19,50.5,24,33.70000076293945,24,1005.7999877929688,24,,,10.0,24,6.699999809265137,24,16.899999618530273,21.0,39.0,True,,,0.0,,False,False,False,False,False,False +2008-01-14,725330,14827,2008,1,14,27.899999618530273,24,22.600000381469727,24,1015.7000122070312,21,,,6.0,24,13.300000190734863,24,16.899999618530273,22.899999618530273,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-08-07,725317,99999,2008,8,7,74.0999984741211,24,63.29999923706055,24,1015.5999755859375,24,,,10.0,24,6.699999809265137,24,13.0,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2008-07-02,725316,99999,2008,7,2,76.5,24,61.20000076293945,24,1012.5,24,,,10.0,24,10.199999809265137,24,20.0,26.0,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2008-12-05,725317,53802,2008,12,5,17.299999237060547,24,9.0,24,1031.9000244140625,24,,,9.899999618530273,24,7.5,24,15.0,,10.0,False,,,0.0,,False,False,False,False,False,False +2008-09-11,725327,99999,2008,9,11,61.400001525878906,24,52.900001525878906,24,1021.4000244140625,24,,,9.800000190734863,24,5.0,24,9.899999618530273,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2008-09-24,725317,99999,2008,9,24,69.9000015258789,24,55.70000076293945,24,1024.4000244140625,24,,,9.899999618530273,24,2.799999952316284,24,6.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2008-02-25,725320,14842,2008,2,25,34.29999923706055,24,29.299999237060547,24,1013.2999877929688,23,,,6.300000190734863,24,8.800000190734863,24,14.0,19.0,19.200000762939453,False,,,0.0,,False,False,False,False,False,False +2008-01-16,725320,14842,2008,1,16,31.200000762939453,24,19.700000762939453,24,1019.5999755859375,24,,,10.0,24,10.0,24,18.100000381469727,21.0,9.0,False,,,0.0,,False,False,False,False,False,False +2009-03-02,725314,3960,2009,3,2,24.600000381469727,12,9.5,12,1032.300048828125,12,,,10.0,12,8.5,12,12.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2009-11-13,725327,4846,2009,11,13,43.5,23,31.299999237060547,23,1015.9000244140625,23,,,10.0,23,6.0,23,9.899999618530273,15.899999618530273,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2009-08-04,725326,4894,2009,8,4,73.30000305175781,24,65.5999984741211,24,,,,,6.099999904632568,24,3.0999999046325684,24,9.899999618530273,,60.79999923706055,False,,,0.0,,False,False,False,False,False,False +2009-04-10,725326,4894,2009,4,10,46.599998474121094,24,26.700000762939453,24,,,,,10.0,24,13.399999618530273,24,22.0,29.899999618530273,39.20000076293945,False,,,0.0,,False,False,False,False,False,False +2009-05-22,725326,4894,2009,5,22,69.30000305175781,24,53.79999923706055,24,,,,,10.0,24,10.399999618530273,24,15.0,21.0,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2009-09-22,725326,4894,2009,9,22,66.0999984741211,24,61.400001525878906,24,,,,,6.0,24,4.900000095367432,24,12.0,16.899999618530273,57.20000076293945,True,,,0.4300000071525574,,False,False,False,False,False,False +2009-02-27,725326,4894,2009,2,27,32.900001525878906,24,26.700000762939453,24,,,,,7.699999809265137,24,10.600000381469727,24,19.0,25.100000381469727,24.799999237060547,False,,,0.7799999713897705,,False,False,False,False,False,False +2009-06-21,725316,3887,2009,6,21,78.4000015258789,24,72.0,24,1010.2999877929688,22,,,9.699999809265137,24,3.299999952316284,24,7.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2009-07-28,725326,4894,2009,7,28,72.80000305175781,24,62.79999923706055,24,,,,,9.699999809265137,24,4.5,24,21.0,28.0,62.599998474121094,False,,,0.38999998569488525,,False,False,False,False,False,False +2009-04-27,725314,3960,2009,4,27,70.5,24,56.79999923706055,24,1016.7000122070312,22,,,9.800000190734863,24,8.800000190734863,24,14.0,20.0,66.19999694824219,True,,,0.05999999865889549,,False,False,False,False,False,False +2009-12-20,725320,14842,2009,12,20,27.399999618530273,24,23.299999237060547,24,1020.2000122070312,16,,,3.799999952316284,24,6.099999904632568,24,11.100000381469727,,26.100000381469727,False,,,0.0,,True,True,True,True,True,True +2009-05-25,725330,14827,2009,5,25,65.80000305175781,24,47.900001525878906,24,1016.9000244140625,24,,,10.0,24,13.399999618530273,24,18.100000381469727,25.100000381469727,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2009-12-08,725327,4846,2009,12,8,30.100000381469727,24,25.899999618530273,24,1021.9000244140625,15,,,5.900000095367432,24,6.699999809265137,24,16.899999618530273,25.100000381469727,26.600000381469727,True,,,0.09000000357627869,,False,False,False,False,False,False +2009-02-05,725305,94892,2009,2,5,10.300000190734863,24,1.5,24,1029.9000244140625,24,,,10.0,24,8.100000381469727,24,21.0,23.899999618530273,-4.0,False,,,0.0,,False,False,False,False,False,False +2009-04-28,725330,14827,2009,4,28,60.900001525878906,24,57.400001525878906,24,1023.5,18,,,7.5,24,8.699999809265137,24,14.0,15.899999618530273,51.099998474121094,False,,,0.1899999976158142,,False,False,False,False,False,False +2009-12-17,725330,14827,2009,12,17,26.299999237060547,24,16.200000762939453,24,1029.9000244140625,24,,,10.0,24,4.199999809265137,24,8.899999618530273,,19.0,True,,,0.0,,False,False,False,False,False,False +2009-12-16,725330,14827,2009,12,16,19.799999237060547,24,9.800000190734863,24,1033.5,24,,,10.0,24,7.5,24,11.100000381469727,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2009-02-14,725300,94846,2009,2,14,29.700000762939453,24,24.100000381469727,24,1020.0999755859375,16,,,6.900000095367432,24,7.599999904632568,24,11.100000381469727,14.0,25.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2009-10-13,725317,53802,2009,10,13,46.70000076293945,24,41.20000076293945,24,1024.9000244140625,22,,,8.199999809265137,24,6.900000095367432,24,12.0,,39.0,False,,,0.0,,False,False,False,False,False,False +2009-01-15,725330,14827,2009,1,15,0.10000000149011612,24,-6.300000190734863,24,1030.4000244140625,20,,,8.0,24,10.800000190734863,24,18.100000381469727,,-9.0,False,,,0.18000000715255737,5.900000095367432,False,False,False,False,False,False +2009-04-15,725305,94892,2009,4,15,46.70000076293945,24,27.700000762939453,24,1020.4000244140625,24,,,10.0,24,7.900000095367432,24,13.0,20.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2009-11-03,725320,14842,2009,11,3,42.400001525878906,24,25.799999237060547,24,1027.800048828125,24,,,9.899999618530273,24,3.0999999046325684,24,7.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2009-12-27,725314,3960,2009,12,27,27.299999237060547,24,18.600000381469727,24,1014.5999755859375,20,,,8.300000190734863,24,9.300000190734863,24,18.100000381469727,28.0,23.0,True,,,0.009999999776482582,,True,True,True,True,True,True +2009-11-10,725300,94846,2009,11,10,52.099998474121094,24,38.900001525878906,24,1029.9000244140625,24,,,10.0,24,7.5,24,12.0,22.0,46.0,False,,,0.0,,False,False,False,False,False,False +2009-06-18,725300,94846,2009,6,18,69.0,24,60.099998474121094,24,1010.5999755859375,21,,,7.699999809265137,24,6.0,24,13.0,,62.099998474121094,True,,,0.07999999821186066,,False,False,False,False,False,False +2009-01-17,725314,3960,2009,1,17,25.799999237060547,24,11.199999809265137,24,1022.2000122070312,24,,,10.0,24,9.899999618530273,24,16.899999618530273,26.0,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2009-08-19,725316,3887,2009,8,19,72.69999694824219,24,67.5999984741211,24,1013.5,20,,,8.600000381469727,24,4.900000095367432,24,41.0,53.0,66.19999694824219,True,,,1.2699999809265137,,True,True,True,True,True,True +2009-12-14,725330,14827,2009,12,14,39.79999923706055,24,37.0,24,1013.0999755859375,19,,,6.0,24,7.0,24,14.0,18.100000381469727,33.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-06-23,725320,14842,2009,6,23,85.0,24,72.30000305175781,24,1010.5999755859375,24,,,9.199999809265137,24,1.5,24,4.099999904632568,,75.0,False,,,0.0,,False,False,False,False,False,False +2009-03-04,725315,94870,2009,3,4,33.0,24,16.5,24,1026.5,24,,,10.0,24,9.800000190734863,24,16.899999618530273,22.0,21.0,False,,,0.0,,False,False,False,False,False,False +2009-07-20,725300,94846,2009,7,20,65.69999694824219,24,54.0,24,1019.5,24,,,10.0,24,4.0,24,11.100000381469727,15.0,55.0,False,,,0.0,,False,False,False,False,False,False +2009-05-19,725316,3887,2009,5,19,62.599998474121094,24,41.70000076293945,24,1025.4000244140625,24,,,10.0,24,9.300000190734863,24,15.899999618530273,19.0,48.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-03-13,725316,3887,2009,3,13,29.799999237060547,24,20.600000381469727,24,1031.300048828125,24,,,10.0,24,7.5,24,9.899999618530273,,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-01-16,725330,14827,2010,1,16,32.099998474121094,24,29.700000762939453,24,1024.0999755859375,21,,,5.199999809265137,24,5.5,24,9.899999618530273,,30.0,False,,,0.0,,False,False,False,False,False,False +2010-01-21,725315,94870,2010,1,21,32.900001525878906,24,30.399999618530273,24,1006.7000122070312,15,,,2.4000000953674316,24,15.199999809265137,24,20.0,26.0,32.0,False,,,0.2199999988079071,,False,False,False,False,False,False +2010-02-24,725330,14827,2010,2,24,26.700000762939453,24,22.0,24,1013.4000244140625,21,,,5.300000190734863,24,6.099999904632568,24,12.0,,21.899999618530273,False,,,0.009999999776482582,1.2000000476837158,False,False,False,False,False,False +2010-03-06,725300,94846,2010,3,6,32.099998474121094,24,23.5,24,1029.4000244140625,24,,,9.5,24,3.0,24,8.0,,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-01-25,725317,53802,2010,1,25,32.0,24,27.0,24,997.2999877929688,20,,,8.0,24,10.600000381469727,24,18.100000381469727,27.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-04-14,725314,3960,2010,4,14,68.69999694824219,24,46.0,24,1024.800048828125,24,1009.9000244140625,24,10.0,24,4.900000095367432,24,11.100000381469727,18.100000381469727,50.0,False,,,0.0,,False,False,False,False,False,False +2010-04-13,725305,94892,2010,4,13,58.70000076293945,24,37.599998474121094,24,1024.300048828125,24,996.7000122070312,24,10.0,24,8.600000381469727,24,14.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2010-03-06,725316,3887,2010,3,6,34.599998474121094,24,22.799999237060547,24,1028.699951171875,24,,,8.699999809265137,24,3.700000047683716,24,8.899999618530273,,21.0,False,,,0.0,,False,False,False,False,False,False +2000-01-05,725316,99999,2000,1,5,23.200000762939453,18,17.200000762939453,18,,,,,9.300000190734863,18,10.800000190734863,18,15.0,20.0,19.399999618530273,True,,,,,False,False,False,False,False,False +2000-07-23,725317,99999,2000,7,23,66.4000015258789,22,55.20000076293945,22,1021.2000122070312,22,,,9.600000381469727,22,6.099999904632568,22,13.0,22.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-04-21,725327,99999,2000,4,21,43.099998474121094,22,39.099998474121094,22,1003.7000122070312,22,,,8.699999809265137,22,13.5,22,19.0,32.099998474121094,39.20000076293945,True,,,0.699999988079071,,False,False,False,False,False,False +2000-12-14,725317,99999,2000,12,14,20.600000381469727,23,19.0,23,1025.800048828125,11,,,4.800000190734863,23,4.5,23,12.0,,12.199999809265137,True,,,0.5299999713897705,,False,False,False,False,False,False +2000-09-05,725316,99999,2000,9,5,63.900001525878906,24,51.70000076293945,24,,,,,13.100000381469727,24,12.5,24,15.899999618530273,21.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-09-28,725326,99999,2000,9,28,55.20000076293945,24,41.70000076293945,24,,,,,9.899999618530273,24,4.300000190734863,24,7.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2000-09-23,725320,14842,2000,9,23,66.5,24,62.599998474121094,24,1009.5999755859375,19,,,6.199999809265137,24,7.099999904632568,23,15.0,16.899999618530273,46.0,False,,,0.6000000238418579,,True,True,True,True,True,True +2000-02-26,725305,99999,2000,2,26,60.0,24,51.900001525878906,24,1008.7000122070312,23,,,9.800000190734863,24,17.200000762939453,24,23.899999618530273,34.0,53.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2000-12-03,725320,14842,2000,12,3,26.100000381469727,24,20.299999237060547,24,1037.199951171875,24,,,8.399999618530273,24,3.5999999046325684,24,8.0,,17.100000381469727,False,,,0.0,,True,True,True,True,True,True +2000-10-26,725327,99999,2000,10,26,63.900001525878906,24,57.5,24,1019.2999877929688,24,,,3.200000047683716,24,6.699999809265137,24,14.0,,55.0,False,,,0.0,,False,False,False,False,False,False +2000-12-26,725327,99999,2000,12,26,7.900000095367432,24,3.5999999046325684,24,1036.5999755859375,24,,,8.5,24,5.5,24,9.899999618530273,,-2.0,False,,,0.0,,False,False,False,False,False,False +2000-04-13,725305,99999,2000,4,13,46.29999923706055,24,25.600000381469727,24,1025.9000244140625,24,,,10.0,24,9.800000190734863,24,15.899999618530273,22.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-08-24,725330,14827,2000,8,24,73.19999694824219,24,66.9000015258789,24,1018.5,24,,,6.0,24,5.599999904632568,24,8.0,,64.4000015258789,True,,,0.0,,True,True,True,True,True,True +2000-10-25,725314,99999,2000,10,25,68.0,24,61.0,24,1022.9000244140625,24,,,5.5,24,1.899999976158142,23,6.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-08-31,725317,99999,2000,8,31,77.4000015258789,24,70.4000015258789,24,1014.2999877929688,23,,,6.800000190734863,24,4.599999904632568,24,8.0,,68.0,False,,,0.0,,False,False,False,False,False,False +2000-10-27,725330,14827,2000,10,27,66.4000015258789,24,57.400001525878906,24,1018.2999877929688,23,,,6.699999809265137,24,6.900000095367432,24,12.0,,57.900001525878906,False,,,0.0,,True,True,True,True,True,True +2000-07-22,725320,14842,2000,7,22,67.4000015258789,24,55.900001525878906,24,1018.9000244140625,24,,,9.899999618530273,24,2.9000000953674316,23,7.0,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-07-07,725330,14827,2000,7,7,68.0999984741211,24,56.5,24,1020.2999877929688,24,,,9.899999618530273,24,9.100000381469727,24,14.0,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-03-06,725305,99999,2000,3,6,49.79999923706055,24,33.400001525878906,24,1018.0999755859375,24,,,9.0,24,5.5,24,15.899999618530273,20.0,32.0,False,,,0.0,,False,False,False,False,False,False +2000-09-06,725300,94846,2000,9,6,63.29999923706055,24,45.099998474121094,24,1025.699951171875,24,,,9.899999618530273,24,7.599999904632568,24,13.0,16.899999618530273,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-05-11,725320,14842,2000,5,11,69.0,24,57.0,24,1004.4000244140625,24,,,9.699999809265137,24,11.899999618530273,24,22.899999618530273,29.899999618530273,62.099998474121094,True,,,0.0,,False,False,False,False,False,False +2000-03-29,725315,99999,2000,3,29,38.400001525878906,24,26.0,24,1013.0,24,,,10.0,24,4.400000095367432,22,7.0,,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2000-08-25,725315,99999,2000,8,25,69.4000015258789,24,61.599998474121094,24,1019.2999877929688,24,,,9.5,24,4.699999809265137,23,7.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-02-02,725320,14842,2000,2,2,20.100000381469727,24,15.699999809265137,24,1027.9000244140625,24,,,7.599999904632568,24,7.199999809265137,24,18.100000381469727,22.0,10.399999618530273,True,,,0.0,3.9000000953674316,True,True,True,True,True,True +2000-02-08,725330,14827,2000,2,8,25.0,24,18.600000381469727,24,1030.4000244140625,24,,,9.800000190734863,24,5.400000095367432,24,8.899999618530273,,12.899999618530273,False,,,0.0,3.9000000953674316,False,False,False,False,False,False +2001-10-29,725317,99999,2001,10,29,55.29999923706055,13,31.399999618530273,13,1030.9000244140625,13,,,10.0,13,9.5,13,14.0,20.0,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-08-11,725327,99999,2001,8,11,67.80000305175781,20,59.79999923706055,20,1018.0,20,,,10.0,20,5.300000190734863,16,8.899999618530273,,57.0,False,,,0.0,,False,False,False,False,False,False +2001-09-10,725305,99999,2001,9,10,60.900001525878906,22,52.0,22,1019.4000244140625,22,,,9.300000190734863,22,9.300000190734863,20,16.899999618530273,23.899999618530273,48.900001525878906,False,,,0.019999999552965164,,False,False,False,False,False,False +2001-11-06,725327,99999,2001,11,6,43.400001525878906,23,33.20000076293945,23,1025.5999755859375,23,,,10.0,23,6.800000190734863,16,13.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-03-26,725326,99999,2001,3,26,22.5,24,6.599999904632568,24,,,,,10.0,24,9.899999618530273,24,14.0,19.0,14.0,True,,,0.0,,False,False,False,False,False,False +2001-03-16,725317,99999,2001,3,16,41.0,24,37.5,24,1003.2999877929688,16,,,5.0,24,12.699999809265137,24,19.0,20.0,35.599998474121094,True,,,0.5600000023841858,,False,False,False,False,False,False +2001-04-17,725327,99999,2001,4,17,33.5,24,29.299999237060547,24,1022.9000244140625,18,,,7.199999809265137,12,12.600000381469727,24,22.899999618530273,30.899999618530273,27.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2001-06-04,725317,99999,2001,6,4,56.400001525878906,24,55.5,24,1013.0,17,,,7.699999809265137,24,8.600000381469727,22,15.899999618530273,,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-08-04,725330,14827,2001,8,4,75.30000305175781,24,65.19999694824219,24,1016.4000244140625,24,,,9.199999809265137,24,4.5,24,10.100000381469727,,64.0,False,,,0.0,,True,True,True,True,True,True +2001-02-02,725317,99999,2001,2,2,12.600000381469727,24,7.0,24,1027.300048828125,20,,,9.800000190734863,24,13.0,24,20.0,,1.399999976158142,True,,,0.0,,False,False,False,False,False,False +2001-09-20,725327,99999,2001,9,20,62.20000076293945,24,54.400001525878906,24,1012.7999877929688,22,,,7.099999904632568,24,9.399999618530273,23,15.899999618530273,20.0,53.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-06-09,725330,14827,2001,6,9,65.80000305175781,24,49.400001525878906,24,1016.4000244140625,24,987.0,23,9.899999618530273,24,3.9000000953674316,23,8.0,,50.0,False,,,0.0,,False,False,False,False,False,False +2001-10-03,725300,94846,2001,10,3,69.19999694824219,24,50.400001525878906,24,1010.2999877929688,24,,,9.899999618530273,24,12.399999618530273,24,19.0,23.899999618530273,48.0,False,,,0.0,,False,False,False,False,False,False +2001-02-03,725316,99999,2001,2,3,22.799999237060547,24,14.5,24,1023.0999755859375,24,,,9.800000190734863,24,10.899999618530273,24,15.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2001-07-22,725314,99999,2001,7,22,82.80000305175781,24,77.5999984741211,24,1011.5,20,,,5.099999904632568,24,4.400000095367432,16,11.100000381469727,,75.19999694824219,True,,,0.0,,False,False,False,False,False,False +2001-01-08,725316,99999,2001,1,8,20.5,24,15.600000381469727,24,1019.2999877929688,24,,,9.800000190734863,24,10.699999809265137,24,14.0,,12.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-01-23,725305,99999,2001,1,23,25.299999237060547,24,21.5,24,1022.4000244140625,24,,,3.9000000953674316,24,6.599999904632568,24,9.899999618530273,,18.0,False,,,0.0,,False,False,False,False,False,False +2001-11-26,725300,94846,2001,11,26,43.29999923706055,24,37.70000076293945,24,1018.9000244140625,24,,,9.199999809265137,24,7.0,24,15.0,22.899999618530273,36.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2001-08-07,725314,99999,2001,8,7,82.5999984741211,24,73.19999694824219,24,1019.9000244140625,18,,,4.900000095367432,24,5.300000190734863,13,8.0,,72.0,False,,,0.0,,False,False,False,False,False,False +2001-05-05,725315,99999,2001,5,5,69.30000305175781,24,55.29999923706055,24,1018.2999877929688,24,,,8.800000190734863,24,11.600000381469727,23,15.899999618530273,18.100000381469727,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-05-15,725314,99999,2002,5,15,60.099998474121094,19,50.29999923706055,19,1019.7000122070312,19,,,10.0,19,4.599999904632568,19,9.899999618530273,21.0,50.0,True,,,0.0,,False,False,False,False,False,False +2002-12-05,725317,99999,2002,12,5,24.0,21,16.100000381469727,21,1024.5999755859375,21,,,9.199999809265137,21,10.399999618530273,21,15.0,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-05-12,725305,99999,2002,5,12,48.0,23,40.5,23,1013.7000122070312,15,,,3.700000047683716,23,6.900000095367432,23,15.0,,44.599998474121094,True,,,2.0799999237060547,,False,False,False,False,False,False +2002-10-23,725326,99999,2002,10,23,40.29999923706055,24,32.20000076293945,24,,,,,10.0,24,8.300000190734863,24,14.0,15.899999618530273,37.400001525878906,False,,,0.0,,False,False,False,False,False,False +2002-10-02,725305,99999,2002,10,2,66.9000015258789,24,63.79999923706055,24,1015.2000122070312,20,,,5.5,24,6.5,24,12.0,,60.79999923706055,True,,,0.5899999737739563,,False,False,False,False,False,False +2002-03-27,725314,99999,2002,3,27,37.20000076293945,24,29.799999237060547,24,1025.0,23,,,7.800000190734863,24,2.5,24,8.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2002-06-11,725316,99999,2002,6,11,70.4000015258789,24,67.5999984741211,24,1012.7999877929688,21,,,8.0,24,10.399999618530273,24,18.799999237060547,28.899999618530273,66.19999694824219,True,,,1.1699999570846558,,False,False,False,False,False,False +2002-04-01,725305,99999,2002,4,1,32.29999923706055,24,24.200000762939453,24,1016.5999755859375,21,,,7.800000190734863,24,5.099999904632568,24,9.899999618530273,,24.100000381469727,False,,,0.17000000178813934,,True,True,True,True,True,True +2002-02-06,725330,14827,2002,2,6,29.899999618530273,24,20.299999237060547,24,1024.9000244140625,24,,,9.699999809265137,24,7.400000095367432,24,11.100000381469727,,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-02-21,725317,99999,2002,2,21,37.29999923706055,24,33.29999923706055,24,1012.5999755859375,19,,,8.5,24,11.800000190734863,24,16.899999618530273,21.0,33.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-10-16,725320,14842,2002,10,16,43.099998474121094,24,32.099998474121094,24,1017.2000122070312,24,,,9.899999618530273,24,4.300000190734863,24,7.0,,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-01-29,725320,14842,2002,1,29,40.0,24,33.20000076293945,24,1013.4000244140625,24,,,5.599999904632568,24,2.9000000953674316,23,7.0,,35.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-02-11,725327,99999,2002,2,11,31.399999618530273,24,20.299999237060547,24,1025.300048828125,22,,,9.899999618530273,24,11.0,24,19.0,29.899999618530273,26.600000381469727,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-03-13,725317,99999,2002,3,13,45.900001525878906,24,41.0,24,1012.5999755859375,24,,,8.300000190734863,24,5.800000190734863,24,13.0,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-03-20,725320,14842,2002,3,20,43.599998474121094,24,40.099998474121094,24,1019.5,21,,,4.800000190734863,24,5.5,24,14.0,20.0,37.400001525878906,True,,,0.15000000596046448,,True,True,True,True,True,True +2002-08-04,725316,99999,2002,8,4,82.9000015258789,24,72.5,24,1019.2999877929688,22,,,6.099999904632568,24,5.300000190734863,24,8.0,,73.0,False,,,0.0,,False,False,False,False,False,False +2002-03-13,725305,99999,2002,3,13,43.5,24,36.20000076293945,24,1010.5,24,,,7.199999809265137,24,8.399999618530273,24,14.0,20.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-05-15,725315,99999,2002,5,15,59.20000076293945,24,49.29999923706055,24,1019.0,22,,,9.0,24,10.399999618530273,24,22.0,27.0,42.79999923706055,True,,,0.0,,True,True,True,True,True,True +2002-06-28,725320,14842,2002,6,28,74.5,24,64.0999984741211,24,1014.4000244140625,24,,,9.899999618530273,24,2.0999999046325684,24,7.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2002-12-09,725300,94846,2002,12,9,19.100000381469727,24,8.600000381469727,24,1033.0999755859375,24,,,9.800000190734863,24,4.5,24,10.100000381469727,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-03-05,725317,99999,2002,3,5,33.5,24,23.5,24,1023.7000122070312,24,,,10.0,24,8.899999618530273,24,14.0,20.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-04-05,725314,99999,2002,4,5,41.400001525878906,24,24.299999237060547,24,1031.0999755859375,24,,,9.5,24,3.700000047683716,24,9.899999618530273,,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-03-27,725320,14842,2002,3,27,35.29999923706055,24,26.100000381469727,24,1024.300048828125,24,,,8.699999809265137,24,4.0,24,14.0,,24.100000381469727,False,,,0.0,,True,True,True,True,True,True +2002-07-31,725317,99999,2002,7,31,78.30000305175781,24,69.80000305175781,24,1016.0999755859375,24,,,10.0,24,4.300000190734863,24,9.899999618530273,,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2002-11-10,725300,94846,2002,11,10,60.0,24,56.70000076293945,24,992.9000244140625,24,,,6.599999904632568,24,10.699999809265137,24,15.899999618530273,21.0,53.099998474121094,False,,,0.07999999821186066,,True,True,True,True,True,True +2002-10-15,725314,99999,2002,10,15,47.900001525878906,24,37.900001525878906,24,1016.4000244140625,24,,,9.699999809265137,24,5.099999904632568,24,15.0,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-01-22,725305,99999,2002,1,22,31.799999237060547,24,23.200000762939453,24,1016.0,24,,,9.699999809265137,24,9.699999809265137,23,22.0,27.0,18.0,False,,,0.0,,False,False,False,False,False,False +2002-10-27,725317,99999,2002,10,27,47.400001525878906,24,40.70000076293945,24,1023.0999755859375,24,,,8.199999809265137,24,5.699999809265137,24,11.100000381469727,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-09-27,725327,99999,2002,9,27,63.5,24,58.29999923706055,24,1008.4000244140625,24,,,7.699999809265137,24,6.5,24,11.100000381469727,20.0,57.0,False,,,0.0,,False,False,False,False,False,False +2002-05-19,725315,99999,2002,5,19,49.599998474121094,24,36.400001525878906,24,1023.9000244140625,24,,,10.0,24,8.800000190734863,24,15.899999618530273,22.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-05-28,725315,99999,2002,5,28,69.4000015258789,24,63.400001525878906,24,1015.2999877929688,21,,,8.199999809265137,24,7.900000095367432,24,20.0,23.899999618530273,61.0,False,,,0.6800000071525574,,False,False,False,False,False,False +2002-03-15,725320,14842,2002,3,15,47.099998474121094,24,36.20000076293945,24,1008.0,24,,,9.800000190734863,24,11.5,24,19.0,,37.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2002-08-29,725317,99999,2002,8,29,70.0,24,62.599998474121094,24,1019.5999755859375,24,,,8.899999618530273,24,5.900000095367432,24,12.0,15.0,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-02-22,725315,99999,2003,2,22,34.79999923706055,11,32.5,11,999.9000244140625,6,,,1.600000023841858,11,16.299999237060547,11,26.0,36.900001525878906,32.0,True,,,0.14000000059604645,,False,False,False,False,False,False +2003-11-17,725316,99999,2003,11,17,47.20000076293945,17,45.900001525878906,17,1018.7000122070312,8,,,4.199999809265137,17,10.0,17,15.899999618530273,21.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-10-11,725315,99999,2003,10,11,67.0,20,61.400001525878906,16,1015.5,18,,,7.800000190734863,20,5.900000095367432,20,11.100000381469727,15.899999618530273,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-11-14,725305,99999,2003,11,14,33.29999923706055,20,19.700000762939453,20,1022.5999755859375,14,,,10.0,20,6.699999809265137,20,14.0,19.0,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-05-18,725326,99999,2003,5,18,61.70000076293945,21,54.70000076293945,21,,,,,7.099999904632568,21,9.800000190734863,21,14.0,16.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-09-09,725326,99999,2003,9,9,71.0999984741211,23,59.400001525878906,23,,,,,7.599999904632568,23,4.0,23,8.0,,57.20000076293945,False,,,0.0,,False,False,False,False,False,False +2003-01-20,725316,99999,2003,1,20,30.5,23,18.700000762939453,23,1016.2000122070312,23,,,10.0,23,6.900000095367432,23,12.0,,21.0,False,,,0.0,,False,False,False,False,False,False +2003-11-15,725315,99999,2003,11,15,39.400001525878906,23,37.599998474121094,23,1017.5,18,,,3.799999952316284,23,11.199999809265137,23,14.0,,37.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2003-08-11,725326,99999,2003,8,11,70.30000305175781,24,62.70000076293945,24,,,,,8.899999618530273,24,4.300000190734863,24,12.0,15.0,62.599998474121094,False,,,0.0,,False,False,False,False,False,False +2003-07-15,725326,99999,2003,7,15,76.69999694824219,24,65.5999984741211,24,,,,,8.600000381469727,24,6.599999904632568,24,16.899999618530273,20.0,66.19999694824219,True,,,0.23000000417232513,,False,False,False,False,False,False +2003-07-27,725327,99999,2003,7,27,73.4000015258789,24,67.19999694824219,24,1015.5,21,,,8.800000190734863,24,8.699999809265137,24,15.899999618530273,23.899999618530273,64.4000015258789,True,,,0.9100000262260437,,False,False,False,False,False,False +2003-05-31,725320,14842,2003,5,31,64.80000305175781,24,57.099998474121094,24,1005.5999755859375,22,982.2999877929688,21,9.899999618530273,24,11.300000190734863,24,19.0,27.0,50.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-11-19,725317,99999,2003,11,19,50.79999923706055,24,44.0,24,1008.9000244140625,20,,,9.800000190734863,24,11.699999809265137,24,18.100000381469727,20.0,39.0,False,,,1.1399999856948853,,False,False,False,False,False,False +2003-10-24,725305,99999,2003,10,24,47.900001525878906,24,39.599998474121094,24,1016.0,22,,,9.100000381469727,24,5.099999904632568,24,15.899999618530273,,35.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2003-09-02,725316,99999,2003,9,2,64.5,24,61.79999923706055,24,1018.7999877929688,20,,,8.399999618530273,24,6.300000190734863,24,9.899999618530273,,62.099998474121094,False,,,0.9300000071525574,,False,False,False,False,False,False +2003-04-20,725300,94846,2003,4,20,64.19999694824219,24,52.599998474121094,24,1008.7000122070312,24,,,9.899999618530273,24,13.5,24,20.0,26.0,41.0,False,,,0.05000000074505806,,False,False,False,False,False,False +2003-11-09,725330,14827,2003,11,9,28.200000762939453,24,16.399999618530273,24,1039.5,24,1008.0999755859375,24,9.899999618530273,24,4.800000190734863,24,8.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2003-02-05,725330,14827,2003,2,5,17.799999237060547,24,10.199999809265137,24,1022.7999877929688,24,,,9.399999618530273,24,10.5,24,17.100000381469727,19.0,10.899999618530273,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2003-05-17,725330,14827,2003,5,17,58.099998474121094,24,54.0,24,1018.4000244140625,24,988.5999755859375,19,5.300000190734863,24,9.100000381469727,24,15.0,,48.900001525878906,False,,,0.0,,True,True,True,True,True,True +2003-07-22,725330,14827,2003,7,22,69.5,24,63.400001525878906,24,1008.4000244140625,24,979.4000244140625,24,7.400000095367432,24,6.599999904632568,24,16.899999618530273,25.100000381469727,62.599998474121094,True,,,0.07000000029802322,,True,True,True,True,True,True +2003-08-08,725300,94846,2003,8,8,70.30000305175781,24,65.0,24,1015.7999877929688,24,992.0,24,9.199999809265137,24,9.300000190734863,24,15.0,22.0,66.0,False,,,0.17000000178813934,,True,True,True,True,True,True +2003-01-05,725320,14842,2003,1,5,32.5,24,32.400001525878906,24,1014.0,14,,,2.9000000953674316,24,4.800000190734863,24,9.899999618530273,,19.200000762939453,False,,,0.019999999552965164,,True,True,True,True,True,True +2003-10-03,725314,99999,2003,10,3,46.400001525878906,24,40.900001525878906,24,1018.2999877929688,24,,,9.5,24,4.099999904632568,24,12.0,15.899999618530273,34.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2003-07-22,725300,94846,2003,7,22,67.5,24,59.20000076293945,24,1011.0999755859375,24,987.0999755859375,24,9.899999618530273,24,9.899999618530273,24,14.0,23.899999618530273,63.0,False,,,0.0,,False,False,False,False,False,False +2003-04-02,725316,99999,2003,4,2,64.80000305175781,24,51.70000076293945,24,1010.4000244140625,24,,,10.0,24,17.600000381469727,24,22.0,29.899999618530273,55.0,False,,,0.0,,False,False,False,False,False,False +2003-05-27,725305,99999,2003,5,27,61.5,24,48.599998474121094,24,1019.9000244140625,24,,,10.0,24,5.199999809265137,24,12.0,,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2003-09-16,725315,99999,2003,9,16,65.69999694824219,24,49.599998474121094,24,1019.9000244140625,24,,,10.0,24,5.699999809265137,24,8.899999618530273,15.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-06-28,725330,14827,2003,6,28,67.9000015258789,24,55.5,24,1015.2999877929688,24,986.0999755859375,24,9.699999809265137,24,8.5,24,17.100000381469727,39.0,53.099998474121094,False,,,0.15000000596046448,,False,False,False,False,False,False +2003-08-02,725317,99999,2003,8,2,72.0,24,67.5999984741211,24,1013.0,20,,,8.800000190734863,24,5.599999904632568,24,15.899999618530273,18.100000381469727,64.9000015258789,False,,,0.800000011920929,,False,False,False,False,False,False +2003-09-27,725314,99999,2003,9,27,62.79999923706055,24,55.900001525878906,24,1011.0,18,,,7.800000190734863,24,7.300000190734863,24,30.899999618530273,36.900001525878906,53.099998474121094,False,,,1.3700000047683716,,False,False,False,False,False,False +2003-03-20,725300,94846,2003,3,20,50.599998474121094,24,46.599998474121094,24,1004.7999877929688,24,,,4.699999809265137,22,5.699999809265137,24,10.100000381469727,,36.0,False,,,0.17000000178813934,,True,True,True,True,True,True +2004-04-29,725327,99999,2004,4,29,69.0999984741211,18,48.099998474121094,18,1015.9000244140625,15,,,10.0,18,17.100000381469727,18,22.0,28.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-10-27,725327,99999,2004,10,27,59.29999923706055,20,52.099998474121094,20,1020.0999755859375,20,,,9.100000381469727,20,6.900000095367432,20,9.899999618530273,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-10-27,725305,99999,2004,10,27,54.0,20,51.70000076293945,20,1019.7999877929688,16,,,4.0,20,7.0,20,11.100000381469727,,45.0,False,,,0.0,,True,True,True,True,True,True +2004-01-29,725316,99999,2004,1,29,8.5,23,1.2000000476837158,23,1022.7999877929688,17,,,8.600000381469727,23,7.400000095367432,23,12.0,,6.099999904632568,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-09-20,725327,99999,2004,9,20,62.29999923706055,23,46.5,23,1025.9000244140625,23,,,10.0,23,6.099999904632568,23,9.899999618530273,,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-08-13,725316,99999,2004,8,13,61.099998474121094,23,48.400001525878906,23,1019.9000244140625,21,,,10.0,23,6.699999809265137,23,9.899999618530273,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-06-19,725326,99999,2004,6,19,61.79999923706055,24,46.5,24,,,,,9.800000190734863,24,6.400000095367432,24,11.100000381469727,15.899999618530273,51.79999923706055,False,,,0.0,,False,False,False,False,False,False +2004-05-19,725300,94846,2004,5,19,56.5,24,49.0,24,1020.0999755859375,24,,,9.800000190734863,24,6.599999904632568,24,13.0,18.100000381469727,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-10-23,725330,14827,2004,10,23,55.900001525878906,24,52.20000076293945,24,1012.7999877929688,22,,,4.699999809265137,24,9.399999618530273,24,14.0,20.0,41.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2004-03-06,725330,14827,2004,3,6,42.5,24,35.400001525878906,24,1010.2000122070312,22,,,9.899999618530273,24,11.399999618530273,24,21.0,25.100000381469727,39.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2004-10-17,725300,94846,2004,10,17,41.0,24,27.100000381469727,24,1011.0,24,,,10.0,24,10.699999809265137,24,20.0,28.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-11-17,725315,99999,2004,11,17,58.400001525878906,24,52.099998474121094,24,1025.300048828125,23,,,9.100000381469727,24,7.699999809265137,24,12.0,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-11-20,725314,99999,2004,11,20,55.0,24,49.5,24,1017.2999877929688,18,,,10.0,24,5.099999904632568,24,9.899999618530273,,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-04-28,725300,94846,2004,4,28,59.400001525878906,24,34.599998474121094,24,1012.0,20,,,10.0,24,13.600000381469727,24,25.100000381469727,36.900001525878906,36.0,False,,,0.0,,False,False,False,False,False,False +2004-12-03,725327,99999,2004,12,3,32.20000076293945,24,25.200000762939453,24,1016.9000244140625,24,,,9.800000190734863,24,7.5,24,12.0,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-10-09,725327,99999,2004,10,9,60.79999923706055,24,49.5,24,1020.7000122070312,20,,,8.5,24,7.199999809265137,24,14.0,23.899999618530273,48.0,False,,,0.09000000357627869,,False,False,False,False,False,False +2004-07-11,725314,99999,2004,7,11,81.0,24,75.5,24,1017.0,24,,,9.699999809265137,24,4.199999809265137,24,9.899999618530273,,73.4000015258789,True,,,0.10000000149011612,,False,False,False,False,False,False +2004-01-15,725327,99999,2004,1,15,23.299999237060547,24,13.800000190734863,24,1020.7000122070312,22,,,8.899999618530273,24,8.5,24,19.0,32.099998474121094,19.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-07-06,725320,14842,2004,7,6,74.5,24,66.30000305175781,24,1011.7000122070312,24,,,9.600000381469727,24,9.899999618530273,24,21.0,37.900001525878906,66.0,False,,,0.6800000071525574,,False,False,False,False,False,False +2004-06-20,725317,99999,2004,6,20,59.5,24,47.20000076293945,24,1021.0,24,,,10.0,24,4.0,24,8.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2004-11-02,725327,99999,2004,11,2,48.900001525878906,24,47.79999923706055,24,1015.0999755859375,17,,,6.699999809265137,24,8.100000381469727,24,13.0,19.0,46.400001525878906,True,,,0.23999999463558197,,False,False,False,False,False,False +2004-12-03,725300,94846,2004,12,3,31.399999618530273,24,20.600000381469727,24,1016.2999877929688,24,,,10.0,24,7.599999904632568,24,15.0,21.0,23.0,False,,,0.0,,False,False,False,False,False,False +2004-06-06,725300,94846,2004,6,6,70.5999984741211,24,55.79999923706055,24,1012.7000122070312,24,,,10.0,24,6.099999904632568,24,12.0,15.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-12-08,725327,99999,2004,12,8,40.70000076293945,24,36.29999923706055,24,1018.0,20,,,10.0,24,8.600000381469727,24,18.100000381469727,22.0,37.400001525878906,True,,,0.38999998569488525,,False,False,False,False,False,False +2004-01-03,725305,99999,2004,1,3,43.599998474121094,24,37.599998474121094,24,1011.2000122070312,23,,,9.199999809265137,24,9.800000190734863,24,16.899999618530273,23.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2004-12-13,725315,99999,2004,12,13,30.200000762939453,24,20.600000381469727,24,1016.9000244140625,23,,,9.5,24,21.0,24,26.0,33.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2004-11-07,725315,99999,2004,11,7,50.400001525878906,24,40.5,24,1014.0,24,,,10.0,24,9.600000381469727,24,16.899999618530273,22.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2004-05-20,725300,94846,2004,5,20,72.5,24,68.0999984741211,24,1013.5,24,,,8.800000190734863,24,7.900000095367432,24,11.100000381469727,16.899999618530273,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-02-17,725314,99999,2004,2,17,33.29999923706055,24,28.799999237060547,24,1030.699951171875,24,,,8.5,24,2.799999952316284,24,8.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-08-18,725314,99999,2004,8,18,79.5999984741211,24,69.80000305175781,24,1012.4000244140625,24,,,9.800000190734863,24,5.5,24,12.0,16.899999618530273,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2005-10-04,725317,99999,2005,10,4,74.5,21,66.80000305175781,21,1021.5999755859375,21,,,7.0,21,5.5,21,8.899999618530273,,68.0,True,,,0.0,,False,False,False,False,False,False +2005-06-06,725316,99999,2005,6,6,78.80000305175781,22,58.79999923706055,22,1012.2000122070312,22,,,10.0,22,7.099999904632568,22,14.0,19.0,64.0,False,,,0.0,,False,False,False,False,False,False +2005-03-20,725316,99999,2005,3,20,37.599998474121094,23,28.299999237060547,23,1020.4000244140625,19,,,8.0,23,8.100000381469727,23,15.0,19.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-06-16,725326,99999,2005,6,16,66.80000305175781,24,49.20000076293945,24,,,,,10.0,24,5.699999809265137,24,13.0,15.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2005-11-15,725326,99999,2005,11,15,41.70000076293945,24,38.29999923706055,24,,,,,7.0,24,10.199999809265137,24,15.899999618530273,21.0,39.20000076293945,False,,,0.10999999940395355,,False,False,False,False,False,False +2005-01-29,725317,99999,2005,1,29,32.79999923706055,24,25.799999237060547,24,1023.7000122070312,19,,,5.099999904632568,24,6.199999809265137,24,12.0,16.899999618530273,30.200000762939453,True,,,0.019999999552965164,,True,True,True,True,True,True +2005-12-02,725320,14842,2005,12,2,15.699999809265137,24,6.5,24,1024.4000244140625,24,,,10.0,24,5.400000095367432,24,10.100000381469727,,10.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2005-05-26,725317,99999,2005,5,26,63.70000076293945,24,50.5,24,1014.7000122070312,24,,,10.0,24,6.800000190734863,24,13.0,16.899999618530273,52.0,False,,,0.0,,False,False,False,False,False,False +2005-06-13,725327,99999,2005,6,13,73.5999984741211,24,68.69999694824219,24,1008.0,18,,,7.300000190734863,24,6.300000190734863,24,23.899999618530273,35.0,68.0,True,,,0.15000000596046448,,True,True,True,True,True,True +2005-01-11,725316,99999,2005,1,11,36.400001525878906,24,36.20000076293945,24,1014.2999877929688,18,,,3.4000000953674316,24,5.599999904632568,24,11.100000381469727,,33.099998474121094,False,,,0.03999999910593033,,True,True,True,True,True,True +2005-09-01,725327,99999,2005,9,1,68.80000305175781,24,58.79999923706055,24,1014.5999755859375,23,,,9.199999809265137,24,4.0,24,11.100000381469727,,57.900001525878906,False,,,0.0,,False,False,False,False,False,False +2005-03-19,725320,14842,2005,3,19,41.099998474121094,24,32.900001525878906,24,1009.9000244140625,24,985.2000122070312,24,6.900000095367432,24,10.899999618530273,24,18.100000381469727,20.0,30.200000762939453,False,,,0.019999999552965164,,True,True,True,True,True,True +2005-07-03,725327,99999,2005,7,3,67.80000305175781,24,55.5,24,1014.7000122070312,24,,,9.699999809265137,24,4.800000190734863,24,8.899999618530273,14.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-09-30,725300,94846,2005,9,30,54.79999923706055,24,36.20000076293945,24,1017.5999755859375,24,992.5999755859375,24,9.899999618530273,24,7.400000095367432,24,14.0,19.0,43.0,False,,,0.0,,False,False,False,False,False,False +2005-10-30,725300,94846,2005,10,30,51.599998474121094,24,35.099998474121094,24,1023.2999877929688,24,998.7999877929688,24,9.899999618530273,24,8.800000190734863,24,15.899999618530273,20.0,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2005-07-07,725315,99999,2005,7,7,73.5999984741211,24,65.0,24,1016.5,24,,,8.300000190734863,24,5.5,24,9.899999618530273,,64.0,False,,,0.0,,False,False,False,False,False,False +2005-05-03,725330,14827,2005,5,3,41.400001525878906,24,29.200000762939453,24,1020.7999877929688,24,990.0,24,9.699999809265137,24,6.599999904632568,24,13.0,16.899999618530273,36.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2005-04-19,725330,14827,2005,4,19,66.69999694824219,24,47.79999923706055,24,1016.9000244140625,24,,,9.300000190734863,24,11.0,24,20.0,26.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-01-16,725300,94846,2005,1,16,8.5,24,-7.800000190734863,24,1041.4000244140625,24,1014.4000244140625,24,9.899999618530273,24,9.100000381469727,24,13.0,,3.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2005-08-25,725300,94846,2005,8,25,71.5999984741211,24,57.5,24,1021.0999755859375,24,997.2000122070312,24,9.899999618530273,24,7.199999809265137,24,11.100000381469727,,57.0,False,,,0.0,,False,False,False,False,False,False +2005-10-02,725320,14842,2005,10,2,69.80000305175781,24,59.400001525878906,24,1019.5,24,995.5,22,7.800000190734863,24,7.900000095367432,24,12.0,16.899999618530273,52.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2005-02-11,725300,94846,2005,2,11,28.600000381469727,24,20.399999618530273,24,1020.0,23,994.7000122070312,23,8.199999809265137,24,8.600000381469727,24,13.0,,21.899999618530273,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-01-18,725317,99999,2005,1,18,7.599999904632568,24,1.2999999523162842,24,1041.0,24,,,9.899999618530273,24,6.099999904632568,24,15.0,19.0,-2.9000000953674316,False,,,0.0,,True,True,True,True,True,True +2005-09-05,725320,14842,2005,9,5,75.30000305175781,24,57.5,24,1023.4000244140625,24,,,10.0,24,6.300000190734863,24,10.100000381469727,,61.0,False,,,0.0,,False,False,False,False,False,False +2005-12-03,725330,14827,2005,12,3,21.399999618530273,24,14.800000190734863,24,1020.7999877929688,24,,,9.300000190734863,24,6.800000190734863,24,14.0,20.0,14.0,False,,,0.0,,True,True,True,True,True,True +2005-09-09,725320,14842,2005,9,9,73.9000015258789,24,64.4000015258789,24,1017.5999755859375,24,,,5.400000095367432,24,2.799999952316284,24,7.0,,66.0,False,,,0.0,,True,True,True,True,True,True +2005-08-02,725320,14842,2005,8,2,80.80000305175781,24,64.9000015258789,24,1017.7000122070312,24,994.0,24,5.400000095367432,24,5.900000095367432,24,14.0,,68.0,False,,,0.0,,True,True,True,True,True,True +2005-11-04,725300,94846,2005,11,4,62.599998474121094,24,39.0,24,1005.7000122070312,24,981.7000122070312,23,9.899999618530273,24,10.699999809265137,24,15.899999618530273,23.899999618530273,54.0,False,,,,,False,False,False,False,False,False +2005-09-19,725316,99999,2005,9,19,75.9000015258789,24,64.69999694824219,24,1017.5,20,,,9.300000190734863,24,11.600000381469727,24,19.0,28.0,66.9000015258789,False,,,0.6899999976158142,,False,False,False,False,False,False +2005-11-23,725316,99999,2005,11,23,43.400001525878906,24,30.0,24,1002.5,24,,,10.0,24,12.300000190734863,24,21.0,29.899999618530273,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-10-30,725317,99999,2005,10,30,49.20000076293945,24,35.20000076293945,24,1025.699951171875,24,,,10.0,24,7.5,24,11.100000381469727,19.0,36.0,False,,,0.0,,False,False,False,False,False,False +2006-08-27,725314,99999,2006,8,27,77.5999984741211,15,72.0,15,1013.0,11,,,10.0,15,4.199999809265137,15,8.899999618530273,,71.5999984741211,True,,,0.0,,False,False,False,False,False,False +2006-06-16,725327,99999,2006,6,16,75.80000305175781,19,60.0,19,1019.0999755859375,19,,,9.699999809265137,19,6.699999809265137,19,13.0,19.0,68.0,True,,,0.0,,False,False,False,False,False,False +2006-09-17,725314,99999,2006,9,17,71.69999694824219,21,62.29999923706055,21,1010.5999755859375,19,,,8.399999618530273,21,6.900000095367432,21,11.100000381469727,,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-01-19,725316,99999,2006,1,19,46.0,22,34.900001525878906,22,1011.5,22,,,10.0,22,15.100000381469727,22,21.0,29.899999618530273,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-03-11,725316,99999,2006,3,11,55.29999923706055,22,49.0,22,1012.0,17,,,9.899999618530273,22,13.800000190734863,22,21.0,27.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-09-12,725317,99999,2006,9,12,68.69999694824219,22,65.5,22,1014.0999755859375,9,,,5.5,22,6.099999904632568,22,18.100000381469727,22.899999618530273,64.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-12-06,725327,99999,2006,12,6,33.70000076293945,23,23.399999618530273,23,1015.2999877929688,23,,,10.0,23,13.600000381469727,23,18.100000381469727,27.0,27.0,False,,,0.0,,False,False,False,False,False,False +2006-11-27,725326,99999,2006,11,27,56.20000076293945,24,47.0,24,,,,,9.800000190734863,24,3.799999952316284,24,8.899999618530273,,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2006-03-26,725326,99999,2006,3,26,37.400001525878906,24,25.200000762939453,24,,,,,10.0,24,1.7999999523162842,24,6.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-06-26,725316,99999,2006,6,26,69.0999984741211,24,61.20000076293945,24,1014.2999877929688,15,,,7.300000190734863,24,5.099999904632568,24,14.0,19.0,60.79999923706055,True,,,0.05000000074505806,,True,True,True,True,True,True +2006-02-18,725314,99999,2006,2,18,13.600000381469727,24,-2.200000047683716,24,1040.5999755859375,23,,,9.800000190734863,24,13.399999618530273,24,20.0,26.0,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2006-08-29,725330,14827,2006,8,29,64.80000305175781,24,62.900001525878906,24,1009.7999877929688,15,,,4.300000190734863,24,7.199999809265137,24,13.0,,62.099998474121094,False,,,0.5699999928474426,,False,False,False,False,False,False +2006-12-12,725305,99999,2006,12,12,45.70000076293945,24,44.900001525878906,24,1017.0999755859375,18,,,2.700000047683716,24,9.199999809265137,24,13.0,,39.20000076293945,True,,,0.0,,True,True,True,True,True,True +2006-06-03,725320,14842,2006,6,3,73.19999694824219,24,54.0,24,1014.5,24,,,9.899999618530273,24,2.700000047683716,24,8.899999618530273,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-12-21,725326,99999,2006,12,21,39.5,24,36.900001525878906,24,,,,,3.200000047683716,24,9.800000190734863,24,14.0,,35.599998474121094,True,,,0.9100000262260437,,False,False,False,False,False,False +2006-04-25,725330,14827,2006,4,25,49.20000076293945,24,41.5,24,1013.5,20,,,9.600000381469727,24,7.400000095367432,24,15.0,21.0,37.0,False,,,0.11999999731779099,,False,False,False,False,False,False +2006-12-12,725316,99999,2006,12,12,52.79999923706055,24,48.400001525878906,24,1017.9000244140625,17,,,7.099999904632568,24,12.0,24,16.899999618530273,22.0,46.400001525878906,True,,,0.4099999964237213,,True,True,True,True,True,True +2006-05-03,725330,14827,2006,5,3,60.70000076293945,24,51.0,24,1016.2999877929688,24,,,9.0,24,5.199999809265137,24,11.100000381469727,,48.0,True,,,0.12999999523162842,,False,False,False,False,False,False +2006-06-25,725317,99999,2006,6,25,72.5999984741211,24,64.0999984741211,24,1016.5999755859375,21,,,8.5,24,3.4000000953674316,24,8.899999618530273,,66.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-06-23,725316,99999,2006,6,23,77.69999694824219,24,63.400001525878906,24,1018.2999877929688,24,,,10.0,24,5.300000190734863,24,8.899999618530273,,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-08-01,725315,99999,2006,8,1,82.0999984741211,24,74.5,24,1013.7000122070312,24,,,9.199999809265137,24,7.5,24,11.100000381469727,,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2006-12-28,725317,99999,2006,12,28,41.20000076293945,24,31.399999618530273,24,1020.7999877929688,24,,,10.0,24,10.199999809265137,24,13.0,20.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-03-25,725314,99999,2006,3,25,40.099998474121094,24,27.200000762939453,24,1025.5,24,,,10.0,24,7.599999904632568,24,11.100000381469727,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-12-08,725305,99999,2006,12,8,9.300000190734863,24,0.6000000238418579,24,1035.199951171875,24,,,10.0,24,9.0,24,15.899999618530273,20.0,-2.0,False,,,0.0,,False,False,False,False,False,False +2006-01-21,725300,94846,2006,1,21,29.600000381469727,24,25.100000381469727,24,1024.4000244140625,19,,,6.300000190734863,24,7.300000190734863,24,14.0,20.0,18.0,False,,,0.8199999928474426,3.9000000953674316,True,True,True,True,True,True +2006-06-06,725314,99999,2006,6,6,71.19999694824219,24,54.900001525878906,24,1014.7000122070312,24,,,10.0,24,4.699999809265137,24,9.899999618530273,15.0,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2006-01-30,725320,14842,2006,1,30,37.599998474121094,24,32.099998474121094,24,1007.4000244140625,24,982.9000244140625,24,8.300000190734863,24,9.399999618530273,24,13.0,19.0,33.099998474121094,False,,,0.019999999552965164,,True,True,True,True,True,True +2006-05-15,725316,99999,2006,5,15,54.099998474121094,24,48.400001525878906,24,1013.2000122070312,17,,,8.600000381469727,24,8.300000190734863,24,18.100000381469727,23.899999618530273,48.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2006-01-12,725315,99999,2006,1,12,43.099998474121094,24,36.5,24,1009.2000122070312,24,,,9.800000190734863,24,15.199999809265137,24,22.0,27.0,33.099998474121094,False,,,0.019999999552965164,,False,False,False,False,False,False +2006-05-08,725300,94846,2006,5,8,60.79999923706055,24,39.79999923706055,24,1013.7999877929688,24,,,10.0,24,7.699999809265137,24,13.0,,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-05-23,725300,94846,2006,5,23,56.400001525878906,24,32.099998474121094,24,1022.0,24,,,10.0,24,4.599999904632568,24,9.899999618530273,15.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-02-11,725305,99999,2006,2,11,30.5,24,25.600000381469727,24,1018.5999755859375,21,,,5.900000095367432,24,5.800000190734863,24,13.0,,26.600000381469727,True,,,,,False,False,False,False,False,False +2006-11-20,725305,99999,2006,11,20,33.79999923706055,24,25.5,24,1027.5999755859375,24,,,9.899999618530273,24,4.900000095367432,24,8.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-04-21,725327,99999,2006,4,21,60.400001525878906,24,38.5,24,1013.5,24,,,10.0,24,3.0999999046325684,24,8.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2006-05-30,725315,99999,2006,5,30,81.19999694824219,24,64.0,24,1017.2000122070312,24,,,9.899999618530273,24,11.300000190734863,24,19.0,23.899999618530273,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-10-05,725305,99999,2006,10,5,55.29999923706055,24,45.0,24,1026.199951171875,24,,,10.0,24,10.899999618530273,24,18.100000381469727,22.0,46.0,False,,,0.0,,False,False,False,False,False,False +2007-11-26,725315,99999,2007,11,26,35.0,21,33.0,21,1015.5,17,,,3.700000047683716,21,9.100000381469727,21,13.0,18.100000381469727,33.79999923706055,True,,,0.3100000023841858,,False,False,False,False,False,False +2007-05-14,725315,99999,2007,5,14,69.0999984741211,22,39.5,22,1020.0999755859375,22,,,10.0,22,11.100000381469727,22,19.0,23.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-03-08,725317,99999,2007,3,8,32.099998474121094,22,22.799999237060547,22,1025.199951171875,22,,,8.600000381469727,22,4.699999809265137,22,9.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-01-10,725317,99999,2007,1,10,28.799999237060547,23,19.899999618530273,23,1028.300048828125,23,,,9.899999618530273,23,8.0,23,14.0,19.0,19.0,False,,,0.0,,False,False,False,False,False,False +2007-05-12,725315,99999,2007,5,12,64.30000305175781,23,44.70000076293945,23,1018.5,23,,,10.0,23,10.699999809265137,23,15.899999618530273,21.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-03-09,725316,99999,2007,3,9,44.20000076293945,23,32.20000076293945,23,1017.7000122070312,23,,,9.699999809265137,23,7.400000095367432,23,15.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2007-03-31,725327,99999,2007,3,31,51.79999923706055,23,41.599998474121094,23,1016.9000244140625,20,,,8.399999618530273,23,8.899999618530273,23,15.0,20.0,46.400001525878906,True,,,0.17000000178813934,,False,False,False,False,False,False +2007-04-08,725326,99999,2007,4,8,34.0,24,17.899999618530273,24,,,,,10.0,24,6.599999904632568,24,9.899999618530273,15.0,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2007-03-05,725326,99999,2007,3,5,29.700000762939453,24,20.100000381469727,24,,,,,9.699999809265137,24,11.699999809265137,24,18.100000381469727,22.0,24.799999237060547,False,,,0.0,,False,False,False,False,False,False +2007-12-11,725326,99999,2007,12,11,30.600000381469727,24,28.899999618530273,24,,,,,3.799999952316284,24,,,,,26.600000381469727,False,,,0.05000000074505806,,False,False,False,False,False,False +2007-03-24,725315,99999,2007,3,24,64.30000305175781,24,59.900001525878906,24,1021.5999755859375,18,,,6.0,24,7.5,24,13.0,,59.0,True,,,0.20000000298023224,,False,False,False,False,False,False +2007-10-19,725305,99999,2007,10,19,58.20000076293945,24,49.29999923706055,24,994.2000122070312,20,,,9.699999809265137,24,15.300000190734863,24,23.899999618530273,32.099998474121094,53.599998474121094,True,,,0.009999999776482582,,False,False,False,False,False,False +2007-12-04,725327,99999,2007,12,4,29.0,24,21.600000381469727,24,1018.5,21,,,9.899999618530273,24,3.200000047683716,24,8.899999618530273,,23.0,False,,,0.0,,False,False,False,False,False,False +2007-04-14,725314,99999,2007,4,14,40.29999923706055,24,36.900001525878906,24,1014.0999755859375,16,,,6.800000190734863,24,10.899999618530273,24,20.0,26.0,37.400001525878906,True,,,0.5400000214576721,,False,False,False,False,False,False +2007-07-04,725305,99999,2007,7,4,74.0999984741211,24,66.9000015258789,24,1012.4000244140625,19,,,8.5,24,7.400000095367432,24,11.100000381469727,15.0,66.19999694824219,True,,,0.7400000095367432,,False,False,False,False,False,False +2007-12-16,725305,99999,2007,12,16,24.5,24,18.700000762939453,24,1012.4000244140625,20,,,6.300000190734863,24,13.699999809265137,24,19.0,26.0,17.100000381469727,False,,,0.019999999552965164,,True,True,True,True,True,True +2007-11-15,725330,14827,2007,11,15,40.400001525878906,24,28.100000381469727,24,1012.0,22,,,10.0,24,13.399999618530273,24,20.0,29.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-03-30,725327,99999,2007,3,30,52.400001525878906,24,37.70000076293945,24,1025.699951171875,24,,,10.0,24,5.900000095367432,24,8.899999618530273,,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2007-11-18,725314,99999,2007,11,18,43.20000076293945,24,34.400001525878906,24,1020.5999755859375,24,,,8.300000190734863,24,4.199999809265137,24,9.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2007-06-29,725327,99999,2007,6,29,65.5999984741211,24,57.29999923706055,24,1020.0,24,,,10.0,24,5.199999809265137,24,8.899999618530273,14.0,59.0,False,,,0.0,,False,False,False,False,False,False +2007-05-09,725300,94846,2007,5,9,70.0,24,59.400001525878906,24,1014.2999877929688,24,,,8.399999618530273,24,5.900000095367432,24,11.100000381469727,19.0,54.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2007-12-15,725317,99999,2007,12,15,30.299999237060547,24,26.799999237060547,24,1019.7999877929688,18,,,4.599999904632568,24,9.5,24,15.899999618530273,22.899999618530273,28.399999618530273,True,,,0.019999999552965164,,True,True,True,True,True,True +2007-07-19,725300,94846,2007,7,19,73.69999694824219,24,67.69999694824219,24,1010.2000122070312,17,,,7.099999904632568,24,9.5,24,22.899999618530273,36.900001525878906,69.0999984741211,False,,,1.5499999523162842,,False,False,False,False,False,False +2007-11-07,725330,14827,2007,11,7,38.70000076293945,24,27.700000762939453,24,1025.0999755859375,22,,,9.699999809265137,24,6.800000190734863,24,15.899999618530273,,32.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2007-08-13,725315,99999,2007,8,13,80.4000015258789,24,64.0,24,1018.5,24,,,9.5,24,6.0,24,9.899999618530273,15.0,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2007-05-21,725314,99999,2007,5,21,69.0999984741211,24,48.099998474121094,24,1017.7000122070312,24,,,10.0,24,5.099999904632568,24,8.899999618530273,16.899999618530273,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-11-13,725300,94846,2007,11,13,48.70000076293945,24,31.299999237060547,24,1016.7000122070312,24,,,10.0,24,5.400000095367432,24,12.0,20.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-12-16,725315,99999,2007,12,16,23.399999618530273,24,20.100000381469727,24,1013.9000244140625,17,,,4.900000095367432,24,17.600000381469727,24,28.0,35.0,14.0,False,,,0.20000000298023224,,True,True,True,True,True,True +2007-01-07,725327,99999,2007,1,7,31.799999237060547,24,30.700000762939453,24,1019.7000122070312,15,,,3.299999952316284,24,3.799999952316284,24,8.899999618530273,,24.799999237060547,True,,,0.0,,True,True,True,True,True,True +2007-07-13,725320,14842,2007,7,13,71.69999694824219,24,55.099998474121094,24,1016.0,24,,,9.899999618530273,24,3.0,24,8.899999618530273,,60.099998474121094,False,,,0.029999999329447746,,False,False,False,False,False,False +2007-03-30,725330,14827,2007,3,30,50.79999923706055,24,32.900001525878906,24,1026.9000244140625,24,,,10.0,24,7.699999809265137,24,13.0,,36.0,False,,,0.0,,False,False,False,False,False,False +2007-02-16,725314,99999,2007,2,16,15.0,24,4.900000095367432,24,1023.9000244140625,24,,,10.0,24,7.900000095367432,24,13.0,20.0,6.800000190734863,True,,,0.0,,False,False,False,False,False,False +2007-06-26,725320,14842,2007,6,26,78.69999694824219,24,70.19999694824219,24,1019.7000122070312,22,,,7.400000095367432,24,5.0,24,20.0,27.0,66.0,False,,,0.0,,False,False,False,False,False,False +2007-04-10,725305,99999,2007,4,10,38.599998474121094,24,23.399999618530273,24,1016.2999877929688,22,,,8.300000190734863,24,7.300000190734863,24,15.0,22.0,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2007-02-10,725305,99999,2007,2,10,4.599999904632568,24,-5.599999904632568,24,1026.4000244140625,24,,,10.0,24,8.300000190734863,24,12.0,,-2.200000047683716,True,,,0.0,,False,False,False,False,False,False +2007-07-20,725315,99999,2007,7,20,66.0999984741211,24,54.400001525878906,24,1019.0,24,,,9.899999618530273,24,7.099999904632568,24,13.0,22.0,55.0,False,,,0.14000000059604645,,False,False,False,False,False,False +2007-04-03,725320,14842,2007,4,3,63.0,24,51.599998474121094,24,1008.9000244140625,21,,,9.300000190734863,24,11.100000381469727,24,18.100000381469727,28.0,39.0,False,,,0.23999999463558197,,False,False,False,False,False,False +2007-05-06,725330,14827,2007,5,6,56.5,24,30.5,24,1027.300048828125,24,,,10.0,24,14.899999618530273,24,20.0,28.0,46.0,False,,,0.0,,False,False,False,False,False,False +2007-01-25,725314,99999,2007,1,25,32.5,24,23.0,24,1026.9000244140625,22,,,9.399999618530273,24,8.899999618530273,24,16.899999618530273,19.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2008-09-28,725327,99999,2008,9,28,62.79999923706055,20,56.70000076293945,20,1020.0,17,,,8.5,20,3.0999999046325684,20,8.899999618530273,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-02-13,725326,99999,2008,2,13,8.300000190734863,24,2.0999999046325684,24,,,,,9.399999618530273,24,4.599999904632568,24,11.100000381469727,,-4.0,False,,,0.0,,False,False,False,False,False,False +2008-07-15,725326,99999,2008,7,15,73.9000015258789,24,63.20000076293945,24,,,,,9.699999809265137,24,4.300000190734863,24,14.0,20.0,59.0,False,,,0.0,,False,False,False,False,False,False +2008-01-27,725305,99999,2008,1,27,18.5,24,12.100000381469727,24,1018.9000244140625,22,,,5.800000190734863,24,4.199999809265137,24,8.899999618530273,,3.9000000953674316,False,,,0.0,,False,False,False,False,False,False +2008-07-30,725327,99999,2008,7,30,77.9000015258789,24,68.0,24,1009.2000122070312,22,,,9.600000381469727,24,7.900000095367432,24,25.100000381469727,28.0,69.0999984741211,False,,,0.0,,False,False,False,False,False,False +2008-09-26,725300,94846,2008,9,26,68.30000305175781,24,56.20000076293945,24,1022.5,23,,,7.0,24,4.0,24,8.899999618530273,,59.0,False,,,0.0,,False,False,False,False,False,False +2008-04-11,725327,99999,2008,4,11,56.099998474121094,24,48.900001525878906,24,999.2000122070312,20,,,7.400000095367432,24,15.399999618530273,24,27.0,36.900001525878906,46.0,False,,,0.6200000047683716,,False,False,False,False,False,False +2008-12-14,725305,94892,2008,12,14,40.900001525878906,24,34.29999923706055,24,1007.0,21,,,9.5,24,17.5,24,25.100000381469727,35.0,35.599998474121094,True,,,0.27000001072883606,,False,False,False,False,False,False +2008-08-28,725320,14842,2008,8,28,70.9000015258789,24,63.900001525878906,24,1010.0,22,,,7.900000095367432,24,4.199999809265137,24,16.899999618530273,22.899999618530273,60.099998474121094,False,,,0.15000000596046448,,False,False,False,False,False,False +2008-01-15,725317,99999,2008,1,15,19.700000762939453,24,12.600000381469727,24,1022.7000122070312,23,,,10.0,24,8.199999809265137,24,19.0,26.0,12.0,False,,,0.0,,False,False,False,False,False,False +2008-06-02,725316,99999,2008,6,2,73.0999984741211,24,59.79999923706055,24,1013.2999877929688,24,,,10.0,24,4.099999904632568,24,11.100000381469727,,59.0,False,,,0.0,,False,False,False,False,False,False +2008-12-06,725320,14842,2008,12,6,27.200000762939453,24,17.399999618530273,24,1014.2000122070312,22,,,9.800000190734863,24,14.0,24,18.100000381469727,27.0,7.0,False,,,0.0,,False,False,False,False,False,False +2008-12-25,725317,53802,2008,12,25,21.0,24,11.800000190734863,24,1029.800048828125,22,,,10.0,24,8.0,24,20.0,23.899999618530273,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2008-12-25,725315,94870,2008,12,25,17.899999618530273,24,9.600000381469727,24,1029.800048828125,24,,,10.0,24,9.300000190734863,24,21.0,28.899999618530273,10.0,False,,,0.0,,False,False,False,False,False,False +2008-08-11,725314,99999,2008,8,11,68.80000305175781,24,57.0,24,1016.0999755859375,24,,,10.0,24,4.199999809265137,24,8.899999618530273,,55.0,False,,,0.0,,False,False,False,False,False,False +2008-12-29,725316,3887,2008,12,29,38.29999923706055,24,27.799999237060547,24,1020.5,24,,,10.0,24,11.0,24,16.899999618530273,23.899999618530273,32.0,False,,,0.0,,False,False,False,False,False,False +2008-02-16,725330,14827,2008,2,16,18.299999237060547,24,10.899999618530273,24,1027.300048828125,24,,,9.800000190734863,24,3.5,24,8.0,,7.0,False,,,0.0,1.2000000476837158,False,False,False,False,False,False +2008-01-05,725320,14842,2008,1,5,39.70000076293945,24,32.900001525878906,24,1014.5999755859375,24,,,8.0,24,12.399999618530273,24,19.0,25.100000381469727,35.599998474121094,True,,,0.019999999552965164,,False,False,False,False,False,False +2008-05-08,725320,14842,2008,5,8,58.70000076293945,24,43.29999923706055,24,1006.9000244140625,23,,,9.100000381469727,24,12.300000190734863,24,18.100000381469727,28.899999618530273,48.20000076293945,True,,,0.009999999776482582,,False,False,False,False,False,False +2008-04-25,725314,99999,2008,4,25,70.0999984741211,24,59.5,24,1009.5999755859375,22,,,9.699999809265137,24,9.0,24,15.899999618530273,22.899999618530273,64.0,False,,,0.019999999552965164,,False,False,False,False,False,False +2008-03-04,725316,99999,2008,3,4,27.700000762939453,24,23.600000381469727,24,1012.5999755859375,17,,,7.0,24,16.700000762939453,24,25.100000381469727,29.899999618530273,26.100000381469727,False,,,0.2800000011920929,,True,True,True,True,True,True +2008-05-16,725330,14827,2008,5,16,54.70000076293945,24,43.0,24,1013.4000244140625,24,,,8.5,24,6.699999809265137,24,12.0,14.0,46.900001525878906,False,,,0.4000000059604645,,False,False,False,False,False,False +2008-10-14,725300,94846,2008,10,14,63.400001525878906,24,47.70000076293945,24,1023.0,24,,,9.899999618530273,24,7.5,24,16.899999618530273,23.899999618530273,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-11-23,725317,99999,2008,11,23,31.899999618530273,24,20.100000381469727,24,1027.0999755859375,24,,,10.0,24,6.900000095367432,24,11.100000381469727,19.0,23.0,False,,,0.0,,False,False,False,False,False,False +2008-04-20,725300,94846,2008,4,20,56.20000076293945,24,45.5,24,1012.4000244140625,24,,,8.100000381469727,24,4.5,24,8.899999618530273,19.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2008-09-14,725305,99999,2008,9,14,68.9000015258789,24,65.4000015258789,24,1003.2000122070312,16,,,6.900000095367432,24,8.600000381469727,24,16.899999618530273,25.100000381469727,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-01-31,725317,99999,2008,1,31,22.799999237060547,24,18.399999618530273,24,1026.4000244140625,19,,,8.300000190734863,24,7.5,24,15.899999618530273,23.899999618530273,17.600000381469727,True,,,0.0,,True,True,True,True,True,True +2008-08-14,725300,94846,2008,8,14,70.0999984741211,24,60.400001525878906,24,1011.7999877929688,24,,,9.199999809265137,24,5.900000095367432,24,11.100000381469727,,63.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2009-07-03,725315,94870,2009,7,3,68.9000015258789,23,57.0,23,1018.9000244140625,23,,,10.0,23,4.0,23,9.899999618530273,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-12-04,725305,94892,2009,12,4,26.299999237060547,23,16.799999237060547,23,1019.9000244140625,20,,,9.300000190734863,23,11.300000190734863,23,16.899999618530273,21.0,24.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-08-24,725315,94870,2009,8,24,63.5,23,56.400001525878906,23,1021.0,22,,,8.600000381469727,23,0.8999999761581421,23,5.099999904632568,,51.79999923706055,True,,,0.0,,True,True,True,True,True,True +2009-10-22,725326,4894,2009,10,22,54.0,24,47.400001525878906,24,,,,,9.100000381469727,24,7.599999904632568,24,20.0,28.0,46.400001525878906,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-11-23,725305,94892,2009,11,23,46.400001525878906,24,41.599998474121094,24,1020.2999877929688,19,,,3.4000000953674316,24,3.9000000953674316,24,7.0,,37.0,False,,,0.0,,True,True,True,True,True,True +2009-04-30,725314,3960,2009,4,30,66.0999984741211,24,61.79999923706055,24,1013.7000122070312,22,,,9.199999809265137,24,7.199999809265137,24,14.0,19.0,62.599998474121094,True,,,0.3100000023841858,,False,False,False,False,False,False +2009-06-13,725305,94892,2009,6,13,61.900001525878906,24,52.79999923706055,24,1015.2000122070312,21,,,7.699999809265137,24,6.0,24,13.0,,55.400001525878906,True,,,0.11999999731779099,,False,False,False,False,False,False +2009-01-27,725314,3960,2009,1,27,18.399999618530273,24,12.699999809265137,24,1027.5999755859375,13,,,4.300000190734863,24,9.300000190734863,24,15.0,,17.100000381469727,False,,,0.14000000059604645,,True,True,True,True,True,True +2009-12-29,725317,53802,2009,12,29,18.899999618530273,24,13.899999618530273,24,1030.5999755859375,23,,,9.100000381469727,24,4.599999904632568,24,14.0,,8.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-12-20,725316,3887,2009,12,20,27.899999618530273,24,24.700000762939453,24,1020.2000122070312,20,,,4.599999904632568,24,8.100000381469727,24,13.0,19.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-01-25,725305,94892,2009,1,25,3.700000047683716,24,-7.300000190734863,24,1030.0999755859375,24,,,10.0,24,5.5,24,8.0,,-5.099999904632568,False,,,0.0,,False,False,False,False,False,False +2009-08-02,725315,94870,2009,8,2,66.4000015258789,24,57.5,24,1015.2999877929688,19,,,7.5,24,4.699999809265137,23,8.0,,55.400001525878906,True,,,0.03999999910593033,,False,False,False,False,False,False +2009-05-07,725305,94892,2009,5,7,64.5999984741211,24,53.79999923706055,24,1007.2000122070312,23,,,6.800000190734863,24,8.5,24,18.100000381469727,25.100000381469727,55.900001525878906,False,,,0.11999999731779099,,False,False,False,False,False,False +2009-08-16,725317,53802,2009,8,16,78.30000305175781,24,68.69999694824219,24,1016.9000244140625,24,,,8.100000381469727,24,7.5,24,15.0,22.899999618530273,70.0,False,,,0.0,,False,False,False,False,False,False +2009-03-01,725320,14842,2009,3,1,23.0,24,10.5,24,1031.4000244140625,24,,,10.0,24,7.400000095367432,24,12.0,21.0,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2009-12-19,725305,94892,2009,12,19,33.29999923706055,24,28.299999237060547,24,1013.2999877929688,12,,,2.5,24,10.199999809265137,24,14.0,,30.200000762939453,True,,,0.05000000074505806,,False,False,False,False,False,False +2009-04-18,725315,94870,2009,4,18,58.70000076293945,24,41.79999923706055,24,1020.0999755859375,24,,,10.0,24,5.5,24,9.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2009-09-14,725330,14827,2009,9,14,66.9000015258789,24,58.20000076293945,24,1018.9000244140625,24,,,9.5,24,1.399999976158142,24,7.0,,55.0,True,,,0.0,,True,True,True,True,True,True +2009-06-05,725316,3887,2009,6,5,63.5,24,47.5,24,1014.9000244140625,24,,,9.899999618530273,24,2.799999952316284,24,9.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2009-05-30,725300,94846,2009,5,30,60.79999923706055,24,46.099998474121094,24,1010.5999755859375,24,,,10.0,24,4.0,24,12.0,21.0,50.0,False,,,0.0,,False,False,False,False,False,False +2009-05-18,725314,3960,2009,5,18,57.5,24,36.900001525878906,24,1026.699951171875,24,,,10.0,24,4.099999904632568,24,8.899999618530273,14.0,41.0,False,,,0.0,,False,False,False,False,False,False +2009-08-15,725314,3960,2009,8,15,77.80000305175781,24,64.69999694824219,24,1016.7000122070312,24,,,8.399999618530273,24,4.0,24,8.899999618530273,14.0,66.0,False,,,0.0,,False,False,False,False,False,False +2009-11-10,725320,14842,2009,11,10,54.900001525878906,24,41.20000076293945,24,1028.5,24,,,9.800000190734863,24,9.5,24,15.0,22.899999618530273,48.20000076293945,True,,,0.05999999865889549,,False,False,False,False,False,False +2009-07-01,725305,94892,2009,7,1,62.5,24,53.099998474121094,24,1006.7000122070312,15,,,9.800000190734863,24,7.699999809265137,24,14.0,16.899999618530273,57.0,False,,,0.0,,False,False,False,False,False,False +2009-01-21,725305,94892,2009,1,21,17.100000381469727,24,9.899999618530273,24,1016.5999755859375,24,,,9.399999618530273,24,8.100000381469727,24,14.0,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-02-22,725326,4894,2010,2,22,32.099998474121094,24,29.100000381469727,24,,,,,5.400000095367432,24,10.199999809265137,24,14.0,18.100000381469727,30.200000762939453,False,,,0.0,,False,False,False,False,False,False +2010-03-04,725326,4894,2010,3,4,30.399999618530273,24,20.200000762939453,24,,,,,9.5,24,3.299999952316284,24,8.0,,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2010-02-08,725326,4894,2010,2,8,25.200000762939453,24,19.600000381469727,24,,,,,8.399999618530273,24,6.699999809265137,24,11.100000381469727,15.0,21.200000762939453,False,,,0.0,,False,False,False,False,False,False +2010-03-24,725316,3887,2010,3,24,52.099998474121094,24,39.0,24,1014.5,24,,,10.0,24,5.300000190734863,23,11.100000381469727,,37.0,False,,,0.0,,False,False,False,False,False,False +2010-01-22,725316,3887,2010,1,22,34.20000076293945,24,33.599998474121094,24,1010.0999755859375,16,,,2.9000000953674316,24,6.800000190734863,23,13.0,,32.0,False,,,0.36000001430511475,,True,True,True,True,True,True +2010-04-12,725320,14842,2010,4,12,62.900001525878906,24,41.400001525878906,24,1024.4000244140625,24,1000.2999877929688,24,10.0,24,10.300000190734863,24,14.0,19.0,46.900001525878906,False,,,0.0,,False,False,False,False,False,False +2000-04-28,725327,99999,2000,4,28,55.0,16,29.5,16,1013.2000122070312,16,,,10.0,16,4.699999809265137,16,8.0,,37.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-08-13,725316,99999,2000,8,13,68.80000305175781,21,62.400001525878906,20,,,,,11.199999809265137,21,3.9000000953674316,19,9.899999618530273,,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2000-08-14,725315,99999,2000,8,14,71.9000015258789,21,66.5,21,1017.7000122070312,21,,,9.0,21,6.300000190734863,21,11.100000381469727,15.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2000-11-23,725316,99999,2000,11,23,26.700000762939453,22,17.299999237060547,22,,,,,13.899999618530273,22,3.799999952316284,22,8.0,,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-03-30,725316,99999,2000,3,30,44.70000076293945,23,33.400001525878906,23,,,,,11.300000190734863,23,6.300000190734863,23,12.0,,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2000-01-06,725305,99999,2000,1,6,28.200000762939453,23,23.5,23,1021.0,20,,,9.0,23,11.5,23,16.899999618530273,22.899999618530273,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-01-27,725305,99999,2000,1,27,16.399999618530273,23,8.199999809265137,23,1033.199951171875,20,,,9.600000381469727,23,6.599999904632568,23,12.0,,6.099999904632568,False,,,0.0,,False,False,False,False,False,False +2000-08-24,725326,99999,2000,8,24,71.69999694824219,24,62.099998474121094,24,,,,,6.599999904632568,24,2.0,24,5.099999904632568,,59.0,True,,,0.0,,False,False,False,False,False,False +2000-02-17,725326,99999,2000,2,17,27.0,24,16.899999618530273,24,,,,,10.0,24,5.5,24,15.0,,19.399999618530273,False,,,0.0,,False,False,False,False,False,False +2000-12-24,725326,99999,2000,12,24,-0.8999999761581421,24,-11.699999809265137,24,,,,,10.0,24,8.600000381469727,24,13.0,,-9.399999618530273,True,,,0.0,,False,False,False,False,False,False +2000-08-19,725326,99999,2000,8,19,64.9000015258789,24,54.20000076293945,24,,,,,8.800000190734863,24,1.399999976158142,24,6.0,,53.599998474121094,False,,,0.0,,False,False,False,False,False,False +2000-01-14,725326,99999,2000,1,14,19.299999237060547,24,11.800000190734863,24,,,,,10.0,24,3.799999952316284,24,9.899999618530273,14.0,12.199999809265137,False,,,0.0,,False,False,False,False,False,False +2000-04-16,725320,14842,2000,4,16,62.099998474121094,24,51.5,24,1012.7999877929688,22,,,7.199999809265137,24,8.5,24,18.100000381469727,21.0,48.0,False,,,0.47999998927116394,,True,True,True,True,True,True +2000-07-22,725315,99999,2000,7,22,64.5,24,55.0,24,1018.9000244140625,24,,,10.0,24,3.5999999046325684,18,7.0,15.0,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2000-01-13,725315,99999,2000,1,13,30.700000762939453,24,24.299999237060547,24,1024.0,24,,,9.399999618530273,24,13.699999809265137,24,20.0,23.899999618530273,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2000-10-21,725314,99999,2000,10,21,61.5,24,49.099998474121094,24,1019.5,24,,,10.0,24,2.0999999046325684,24,6.0,,48.0,False,,,0.0,,False,False,False,False,False,False +2000-10-19,725330,14827,2000,10,19,55.5,24,47.79999923706055,24,1022.5999755859375,24,,,9.0,24,7.099999904632568,24,12.0,16.899999618530273,41.0,False,,,0.0,,True,True,True,True,True,True +2000-04-29,725314,99999,2000,4,29,59.900001525878906,24,49.400001525878906,24,1016.9000244140625,24,,,9.0,24,3.299999952316284,22,7.0,,46.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-02-03,725320,14842,2000,2,3,34.5,24,26.100000381469727,24,1012.0999755859375,23,,,9.0,24,11.5,24,19.0,29.899999618530273,30.0,True,,,0.009999999776482582,2.0,False,False,False,False,False,False +2000-03-08,725300,94846,2000,3,8,66.30000305175781,24,51.70000076293945,24,1010.0999755859375,24,,,9.899999618530273,24,9.199999809265137,24,15.899999618530273,23.899999618530273,54.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2000-12-09,725317,99999,2000,12,9,24.200000762939453,24,17.200000762939453,24,1026.699951171875,24,,,8.300000190734863,24,5.0,24,12.0,,16.0,False,,,0.0,,False,False,False,False,False,False +2000-05-12,725314,99999,2000,5,12,78.9000015258789,24,69.30000305175781,24,1002.5999755859375,24,,,7.800000190734863,24,8.600000381469727,24,13.0,22.899999618530273,68.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2000-06-29,725305,99999,2000,6,29,64.0,24,54.099998474121094,24,1014.0999755859375,23,,,8.800000190734863,24,7.199999809265137,24,12.0,16.899999618530273,52.0,False,,,0.3199999928474426,,True,True,True,True,True,True +2000-12-09,725316,99999,2000,12,9,22.600000381469727,24,16.0,24,1026.9000244140625,24,,,8.899999618530273,24,6.400000095367432,24,11.100000381469727,,12.0,False,,,0.0,,False,False,False,False,False,False +2000-01-26,725327,99999,2000,1,26,16.799999237060547,24,12.899999618530273,24,1022.7000122070312,23,,,3.5999999046325684,24,4.800000190734863,24,14.0,20.0,12.199999809265137,True,,,0.07000000029802322,,True,True,True,True,True,True +2000-10-14,725315,99999,2000,10,14,65.69999694824219,24,48.29999923706055,24,1017.9000244140625,24,,,10.0,24,9.5,24,14.0,20.0,55.0,False,,,0.0,,False,False,False,False,False,False +2000-11-24,725320,14842,2000,11,24,33.5,24,20.5,24,1022.5,24,,,9.800000190734863,24,3.0,24,6.0,,19.0,False,,,0.0,,False,False,False,False,False,False +2000-03-12,725300,94846,2000,3,12,32.900001525878906,24,18.200000762939453,24,1021.7000122070312,24,,,9.899999618530273,24,6.0,24,11.100000381469727,15.0,19.899999618530273,False,,,0.0,,False,False,False,False,False,False +2000-01-23,725327,99999,2000,1,23,19.799999237060547,24,14.100000381469727,24,1015.7000122070312,24,,,7.400000095367432,24,10.699999809265137,24,15.899999618530273,,8.600000381469727,True,,,0.0,,False,False,False,False,False,False +2000-08-21,725330,14827,2000,8,21,62.099998474121094,24,50.29999923706055,24,1025.5,24,,,9.899999618530273,24,6.5,24,10.100000381469727,,48.0,False,,,0.0,,False,False,False,False,False,False +2001-07-22,725326,99999,2001,7,22,75.9000015258789,15,72.19999694824219,15,,,,,6.300000190734863,15,3.9000000953674316,7,5.099999904632568,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-06-14,725305,99999,2001,6,14,81.5,18,67.19999694824219,18,,,,,8.0,18,12.600000381469727,18,15.899999618530273,26.0,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2001-06-02,725316,99999,2001,6,2,57.900001525878906,22,51.70000076293945,22,1004.0,19,,,9.699999809265137,22,11.5,22,18.100000381469727,28.0,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2001-05-02,725314,99999,2001,5,2,71.80000305175781,23,55.79999923706055,23,1014.4000244140625,23,,,9.5,23,7.800000190734863,23,15.899999618530273,21.0,59.0,False,,,0.0,,False,False,False,False,False,False +2001-11-28,725305,99999,2001,11,28,36.099998474121094,23,30.399999618530273,23,1023.7000122070312,19,,,8.0,23,6.199999809265137,23,15.899999618530273,,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2001-08-12,725327,99999,2001,8,12,71.80000305175781,23,61.599998474121094,23,1018.2999877929688,23,,,10.0,23,4.5,20,8.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2001-06-18,725314,99999,2001,6,18,81.0999984741211,23,63.400001525878906,23,1019.2000122070312,23,,,10.0,23,6.599999904632568,18,13.0,18.100000381469727,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2001-12-21,725326,99999,2001,12,21,28.899999618530273,24,22.200000762939453,24,,,,,10.0,24,4.400000095367432,14,8.0,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2001-05-14,725326,99999,2001,5,14,61.900001525878906,24,48.5,24,,,,,9.399999618530273,24,5.400000095367432,23,9.899999618530273,16.899999618530273,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2001-12-21,725327,99999,2001,12,21,30.799999237060547,24,21.600000381469727,24,1025.0999755859375,23,,,10.0,24,4.800000190734863,20,8.0,,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-02-04,725315,99999,2001,2,4,36.0,24,31.299999237060547,24,1015.4000244140625,24,,,8.800000190734863,24,10.600000381469727,24,15.899999618530273,,30.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2001-07-08,725330,14827,2001,7,8,79.9000015258789,24,71.5,24,1011.7999877929688,20,,,7.0,24,5.699999809265137,23,12.0,22.899999618530273,59.0,False,,,1.600000023841858,,True,True,True,True,True,True +2001-08-27,725314,99999,2001,8,27,74.5999984741211,24,67.30000305175781,24,1015.0,21,,,7.300000190734863,24,4.199999809265137,11,6.0,,63.0,False,,,0.0,,False,False,False,False,False,False +2001-02-27,725317,99999,2001,2,27,35.29999923706055,24,29.799999237060547,24,1027.9000244140625,20,,,8.300000190734863,24,9.199999809265137,24,18.100000381469727,21.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2001-05-12,725330,14827,2001,5,12,57.0,24,46.79999923706055,24,1020.4000244140625,22,,,9.399999618530273,24,8.5,24,13.0,18.100000381469727,50.0,False,,,0.029999999329447746,,True,True,True,True,True,True +2001-04-03,725314,99999,2001,4,3,53.599998474121094,24,52.5,24,1014.7000122070312,17,,,4.099999904632568,24,6.099999904632568,23,15.0,,51.79999923706055,True,,,0.10999999940395355,,False,False,False,False,False,False +2001-02-10,725330,14827,2001,2,10,28.200000762939453,24,20.799999237060547,24,1025.0999755859375,18,,,8.800000190734863,24,13.800000190734863,24,34.0,43.900001525878906,21.200000762939453,True,,,0.7099999785423279,,True,True,True,True,True,True +2001-09-04,725300,94846,2001,9,4,71.19999694824219,24,60.400001525878906,24,1016.5,24,,,9.899999618530273,24,8.800000190734863,24,13.0,20.0,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2001-12-01,725316,99999,2001,12,1,40.400001525878906,24,36.5,24,1019.7999877929688,22,,,9.5,24,9.699999809265137,24,16.899999618530273,22.899999618530273,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2001-12-17,725327,99999,2001,12,17,44.29999923706055,24,43.5,24,1011.0,13,,,3.5999999046325684,24,7.199999809265137,17,11.100000381469727,,42.79999923706055,True,,,0.3100000023841858,,True,True,True,True,True,True +2001-08-19,725305,99999,2001,8,19,65.80000305175781,24,59.79999923706055,24,1009.5999755859375,19,,,9.300000190734863,24,10.100000381469727,23,18.100000381469727,23.899999618530273,60.79999923706055,True,,,0.11999999731779099,,False,False,False,False,False,False +2001-09-21,725320,14842,2001,9,21,66.30000305175781,24,60.0,24,1013.2999877929688,20,,,9.199999809265137,24,8.0,24,14.0,15.899999618530273,53.099998474121094,False,,,0.2199999988079071,,True,True,True,True,True,True +2001-01-16,725300,94846,2001,1,16,30.0,24,26.700000762939453,24,1020.4000244140625,19,,,5.900000095367432,24,9.800000190734863,24,15.0,22.0,26.600000381469727,True,,,0.029999999329447746,5.900000095367432,True,True,True,True,True,True +2001-08-23,725305,99999,2001,8,23,71.69999694824219,24,68.4000015258789,24,1015.0999755859375,20,,,6.5,24,5.5,21,9.899999618530273,,66.19999694824219,True,,,0.41999998688697815,,False,False,False,False,False,False +2001-01-22,725330,14827,2001,1,22,29.200000762939453,24,23.5,24,1030.300048828125,24,,,8.399999618530273,24,4.199999809265137,24,10.100000381469727,,26.600000381469727,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2001-05-27,725300,94846,2001,5,27,52.599998474121094,24,45.70000076293945,24,1005.0,18,,,9.0,24,9.899999618530273,24,17.100000381469727,26.0,37.900001525878906,False,,,0.8100000023841858,,True,True,True,True,True,True +2001-07-12,725314,99999,2001,7,12,69.5,24,61.5,24,1016.2999877929688,22,,,9.600000381469727,24,5.699999809265137,20,8.0,,64.0,False,,,0.27000001072883606,,False,False,False,False,False,False +2001-02-16,725315,99999,2001,2,16,32.20000076293945,24,29.200000762939453,24,1021.2000122070312,16,,,3.9000000953674316,24,10.0,24,20.0,23.899999618530273,26.600000381469727,True,,,0.0,,True,True,True,True,True,True +2001-05-07,725316,99999,2001,5,7,63.29999923706055,24,59.099998474121094,24,1017.5999755859375,19,,,8.800000190734863,24,10.199999809265137,24,14.0,20.0,60.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2001-05-07,725327,99999,2001,5,7,64.80000305175781,24,61.900001525878906,24,1018.0,22,,,6.900000095367432,24,10.699999809265137,24,21.0,28.0,60.099998474121094,False,,,0.20999999344348907,,False,False,False,False,False,False +2001-12-04,725315,99999,2001,12,4,55.70000076293945,24,47.79999923706055,24,1020.0,24,,,10.0,24,12.699999809265137,24,15.899999618530273,19.0,48.20000076293945,True,,,0.0,,False,False,False,False,False,False +2001-09-07,725315,99999,2001,9,7,74.9000015258789,24,69.5,24,1010.2999877929688,19,,,7.900000095367432,24,9.399999618530273,21,25.100000381469727,40.0,69.80000305175781,True,,,0.14000000059604645,,True,True,True,True,True,True +2001-11-05,725315,99999,2001,11,5,45.70000076293945,24,28.899999618530273,24,1027.9000244140625,24,,,10.0,24,7.099999904632568,24,9.899999618530273,,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2001-02-01,725314,99999,2001,2,1,32.70000076293945,24,23.700000762939453,24,1021.5,24,,,10.0,24,3.9000000953674316,22,9.899999618530273,,23.0,True,,,0.0,,False,False,False,False,False,False +2001-03-24,725300,94846,2001,3,24,32.29999923706055,24,17.899999618530273,24,1019.5999755859375,24,,,9.800000190734863,24,13.899999618530273,24,19.0,22.0,25.0,False,,,0.0,,False,False,False,False,False,False +2001-12-03,725330,14827,2001,12,3,46.599998474121094,24,42.099998474121094,24,1022.2999877929688,24,,,9.699999809265137,24,8.399999618530273,24,12.0,,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2002-10-07,725305,99999,2002,10,7,47.5,21,29.799999237060547,21,1020.9000244140625,21,,,10.0,21,9.699999809265137,21,20.0,27.0,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2002-12-20,725316,99999,2002,12,20,37.400001525878906,21,25.399999618530273,21,1005.0,21,,,10.0,21,11.699999809265137,21,16.899999618530273,28.899999618530273,32.0,False,,,0.029999999329447746,,False,False,False,False,False,False +2002-11-18,725317,99999,2002,11,18,37.900001525878906,22,30.600000381469727,22,1018.4000244140625,22,,,10.0,22,10.300000190734863,22,16.899999618530273,22.0,26.100000381469727,False,,,0.0,,False,False,False,False,False,False +2002-10-25,725305,99999,2002,10,25,43.0,23,39.79999923706055,23,1019.7999877929688,21,,,5.300000190734863,23,6.0,23,8.0,,39.20000076293945,True,,,0.28999999165534973,,False,False,False,False,False,False +2002-08-17,725316,99999,2002,8,17,76.30000305175781,23,71.0,23,1014.9000244140625,23,,,10.0,23,10.699999809265137,23,19.0,25.100000381469727,69.80000305175781,True,,,0.14000000059604645,,False,False,False,False,False,False +2002-09-18,725316,99999,2002,9,18,71.5999984741211,23,66.69999694824219,23,1009.5999755859375,20,,,5.699999809265137,23,10.300000190734863,23,18.100000381469727,21.0,64.4000015258789,True,,,0.9399999976158142,,False,False,False,False,False,False +2002-11-08,725317,99999,2002,11,8,53.29999923706055,23,39.20000076293945,23,1011.5,23,,,10.0,23,13.0,23,19.0,27.0,44.099998474121094,False,,,0.0,,False,False,False,False,False,False +2002-10-25,725316,99999,2002,10,25,44.70000076293945,23,41.900001525878906,23,1017.5999755859375,21,,,6.0,23,8.0,23,13.0,,42.099998474121094,False,,,0.23999999463558197,,False,False,False,False,False,False +2002-07-20,725314,99999,2002,7,20,83.30000305175781,23,73.0999984741211,23,1015.0999755859375,23,,,9.300000190734863,23,2.0,23,6.0,,72.0,False,,,0.0,,False,False,False,False,False,False +2002-06-09,725326,99999,2002,6,9,73.80000305175781,24,58.29999923706055,24,,,,,8.0,24,4.5,24,8.899999618530273,15.0,59.0,True,,,0.0,,False,False,False,False,False,False +2002-09-24,725326,99999,2002,9,24,51.79999923706055,24,34.599998474121094,24,,,,,10.0,24,5.0,24,15.0,25.100000381469727,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2002-05-31,725326,99999,2002,5,31,76.0999984741211,24,60.900001525878906,24,,,,,9.800000190734863,24,8.199999809265137,24,12.0,18.100000381469727,66.19999694824219,False,,,0.0,,False,False,False,False,False,False +2002-01-15,725330,14827,2002,1,15,33.099998474121094,24,28.0,24,1015.0999755859375,22,,,6.599999904632568,24,14.800000190734863,24,19.0,26.0,30.899999618530273,False,,,0.0,,True,True,True,True,True,True +2002-09-19,725330,14827,2002,9,19,74.4000015258789,24,67.19999694824219,24,1009.4000244140625,23,,,7.800000190734863,24,9.699999809265137,24,19.0,25.100000381469727,59.0,False,,,0.0,,True,True,True,True,True,True +2002-11-04,725330,14827,2002,11,4,39.29999923706055,24,36.099998474121094,24,1018.7000122070312,16,,,5.400000095367432,24,8.199999809265137,24,12.0,,23.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2002-03-16,725317,99999,2002,3,16,36.5,24,32.20000076293945,24,1021.7999877929688,22,,,9.699999809265137,24,12.300000190734863,24,18.100000381469727,,33.099998474121094,False,,,0.7099999785423279,,False,False,False,False,False,False +2002-04-14,725330,14827,2002,4,14,60.0,24,55.20000076293945,24,1015.0,22,,,6.199999809265137,24,3.200000047683716,24,11.100000381469727,,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2002-08-15,725317,99999,2002,8,15,72.80000305175781,24,69.69999694824219,24,1014.5,24,,,6.900000095367432,24,6.699999809265137,24,13.0,19.0,64.4000015258789,True,,,0.5600000023841858,,False,False,False,False,False,False +2002-04-24,725327,99999,2002,4,24,57.29999923706055,24,43.900001525878906,24,1015.0,23,,,9.5,24,10.399999618530273,24,22.0,26.0,46.400001525878906,True,,,0.20000000298023224,,False,False,False,False,False,False +2002-05-15,725330,14827,2002,5,15,53.79999923706055,24,42.900001525878906,24,1020.4000244140625,24,,,9.399999618530273,24,5.900000095367432,24,15.899999618530273,21.0,37.900001525878906,False,,,0.0,,True,True,True,True,True,True +2002-01-23,725320,14842,2002,1,23,48.599998474121094,24,41.70000076293945,24,1008.7999877929688,24,,,7.0,24,11.399999618530273,24,21.0,29.899999618530273,44.099998474121094,True,,,0.0,,True,True,True,True,True,True +2002-11-30,725300,94846,2002,11,30,33.099998474121094,24,21.399999618530273,24,1004.9000244140625,24,,,8.899999618530273,24,16.5,24,22.899999618530273,30.899999618530273,23.0,False,,,0.0,,True,True,True,True,True,True +2002-12-08,725316,99999,2002,12,8,30.600000381469727,24,19.0,24,1027.5999755859375,24,,,8.800000190734863,24,7.099999904632568,24,11.100000381469727,,24.799999237060547,True,,,0.0,,False,False,False,False,False,False +2002-12-31,725316,99999,2002,12,31,39.599998474121094,24,31.200000762939453,24,1015.0999755859375,23,,,10.0,24,9.800000190734863,24,13.0,16.899999618530273,33.79999923706055,True,,,0.009999999776482582,,False,False,False,False,False,False +2002-04-01,725300,94846,2002,4,1,34.900001525878906,24,25.100000381469727,24,1016.5,22,,,8.5,24,4.800000190734863,24,12.0,19.0,26.600000381469727,True,,,0.20000000298023224,1.2000000476837158,True,True,True,True,True,True +2002-07-31,725327,99999,2002,7,31,80.30000305175781,24,71.0,24,1016.4000244140625,24,,,9.800000190734863,24,5.5,24,8.899999618530273,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2002-03-28,725330,14827,2002,3,28,29.899999618530273,24,22.799999237060547,24,1020.7999877929688,24,,,8.399999618530273,24,4.800000190734863,24,11.100000381469727,,16.0,False,,,0.0,3.9000000953674316,True,True,True,True,True,True +2002-08-07,725330,14827,2002,8,7,64.5,24,52.5,24,1024.5999755859375,24,,,10.0,24,8.199999809265137,24,12.0,15.0,54.0,False,,,0.0,,False,False,False,False,False,False +2002-05-21,725316,99999,2002,5,21,45.599998474121094,24,33.70000076293945,24,1029.4000244140625,24,,,10.0,24,6.300000190734863,24,9.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2002-01-05,725330,14827,2002,1,5,31.299999237060547,24,17.299999237060547,24,1017.4000244140625,24,,,9.899999618530273,24,13.100000381469727,24,18.100000381469727,22.0,14.0,False,,,0.0,,False,False,False,False,False,False +2002-04-23,725305,99999,2002,4,23,43.400001525878906,24,34.5,24,1022.0,24,,,8.899999618530273,24,6.599999904632568,24,12.0,18.100000381469727,30.0,False,,,0.0,,False,False,False,False,False,False +2002-08-27,725305,99999,2002,8,27,71.0999984741211,24,62.599998474121094,24,1019.7000122070312,21,,,8.0,24,6.699999809265137,24,12.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2002-08-13,725300,94846,2002,8,13,75.0999984741211,24,68.9000015258789,24,1012.2999877929688,24,,,8.699999809265137,24,7.0,24,15.899999618530273,19.0,66.9000015258789,False,,,0.07999999821186066,,True,True,True,True,True,True +2002-04-23,725315,99999,2002,4,23,44.29999923706055,24,36.5,24,1022.2999877929688,24,,,9.300000190734863,24,8.600000381469727,24,14.0,19.0,30.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-02-03,725326,99999,2003,2,3,35.79999923706055,22,33.400001525878906,22,,,,,2.5,22,10.699999809265137,22,19.0,22.899999618530273,33.79999923706055,False,,,0.0,,False,False,False,False,False,False +2003-10-01,725315,99999,2003,10,1,44.599998474121094,23,34.0,23,1025.9000244140625,21,,,8.699999809265137,23,8.300000190734863,23,15.0,22.0,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-04-28,725314,99999,2003,4,28,63.20000076293945,23,57.400001525878906,23,1014.0,20,,,9.199999809265137,23,4.599999904632568,23,9.899999618530273,16.899999618530273,55.0,False,,,0.23000000417232513,,False,False,False,False,False,False +2003-06-18,725327,99999,2003,6,18,69.9000015258789,23,57.29999923706055,23,1012.9000244140625,23,,,9.0,23,4.800000190734863,23,12.0,21.0,55.900001525878906,False,,,0.5099999904632568,,False,False,False,False,False,False +2003-03-02,725315,99999,2003,3,2,30.899999618530273,23,28.299999237060547,23,1014.5999755859375,19,,,2.9000000953674316,23,10.800000190734863,23,18.100000381469727,22.899999618530273,24.799999237060547,True,,,0.05000000074505806,,False,False,False,False,False,False +2003-11-08,725327,99999,2003,11,8,32.0,23,19.100000381469727,23,1035.9000244140625,23,,,10.0,23,4.800000190734863,23,9.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2003-12-05,725326,99999,2003,12,5,35.099998474121094,24,30.100000381469727,24,,,,,4.599999904632568,24,6.900000095367432,24,14.0,22.0,32.0,True,,,0.2800000011920929,,False,False,False,False,False,False +2003-04-22,725326,99999,2003,4,22,48.099998474121094,24,30.5,24,,,,,10.0,24,9.0,24,14.0,19.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2003-07-13,725314,99999,2003,7,13,74.69999694824219,24,62.900001525878906,24,1017.9000244140625,24,,,9.800000190734863,24,3.200000047683716,24,7.0,,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-07-19,725315,99999,2003,7,19,71.80000305175781,24,62.400001525878906,24,1018.2000122070312,21,,,9.600000381469727,24,5.300000190734863,24,9.899999618530273,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-03-29,725316,99999,2003,3,29,39.0,24,32.400001525878906,24,1018.9000244140625,22,,,9.899999618530273,24,11.899999618530273,24,16.899999618530273,22.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-01-04,725305,99999,2003,1,4,23.200000762939453,24,18.0,24,1016.5999755859375,24,,,8.399999618530273,24,4.800000190734863,24,12.0,,14.0,False,,,0.0,,False,False,False,False,False,False +2003-03-31,725316,99999,2003,3,31,42.900001525878906,24,27.899999618530273,24,1021.0999755859375,24,,,10.0,24,10.0,24,20.0,23.899999618530273,28.899999618530273,False,,,0.0,,False,False,False,False,False,False +2003-08-19,725300,94846,2003,8,19,72.30000305175781,24,59.79999923706055,24,1020.2000122070312,24,996.2000122070312,24,10.0,24,3.9000000953674316,24,8.0,15.0,59.0,False,,,0.0,,False,False,False,False,False,False +2003-11-03,725316,99999,2003,11,3,65.9000015258789,24,57.900001525878906,24,1017.2999877929688,24,,,8.899999618530273,24,9.699999809265137,24,16.899999618530273,22.0,55.0,False,,,0.0,,False,False,False,False,False,False +2003-11-25,725305,99999,2003,11,25,29.200000762939453,24,19.700000762939453,24,1014.4000244140625,24,,,10.0,24,12.199999809265137,24,19.0,26.0,21.0,False,,,0.0,,False,False,False,False,False,False +2003-09-08,725320,14842,2003,9,8,70.4000015258789,24,61.099998474121094,24,1018.4000244140625,24,994.4000244140625,24,8.399999618530273,24,1.399999976158142,24,8.0,,57.0,False,,,0.0,,True,True,True,True,True,True +2003-09-18,725300,94846,2003,9,18,68.30000305175781,24,53.29999923706055,24,1019.2000122070312,24,995.0999755859375,24,9.5,24,6.800000190734863,24,15.0,19.0,53.099998474121094,False,,,0.0,,True,True,True,True,True,True +2003-06-04,725314,99999,2003,6,4,61.599998474121094,24,52.70000076293945,24,1013.0999755859375,24,,,7.199999809265137,24,7.0,24,11.100000381469727,,55.400001525878906,True,,,0.009999999776482582,,False,False,False,False,False,False +2003-04-06,725320,14842,2003,4,6,33.400001525878906,24,23.600000381469727,24,1025.0999755859375,24,,,9.800000190734863,24,10.699999809265137,24,19.0,28.899999618530273,28.200000762939453,False,,,0.0,,False,False,False,False,False,False +2003-01-14,725300,94846,2003,1,14,16.899999618530273,24,8.399999618530273,24,1025.0999755859375,24,,,8.0,24,9.399999618530273,24,15.899999618530273,16.899999618530273,12.0,False,,,0.0,1.2000000476837158,True,True,True,True,True,True +2003-07-23,725316,99999,2003,7,23,68.5,24,60.70000076293945,24,1016.2000122070312,24,,,10.0,24,8.800000190734863,24,11.100000381469727,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2003-07-30,725327,99999,2003,7,30,68.80000305175781,24,61.599998474121094,24,1017.5999755859375,21,,,8.0,24,3.799999952316284,24,8.899999618530273,,57.0,False,,,0.009999999776482582,,False,False,False,False,False,False +2003-10-25,725320,14842,2003,10,25,52.79999923706055,24,46.29999923706055,24,1018.2000122070312,24,993.7999877929688,24,6.599999904632568,24,5.5,24,13.0,18.100000381469727,44.099998474121094,False,,,0.6000000238418579,,True,True,True,True,True,True +2003-04-02,725330,14827,2003,4,2,64.0999984741211,24,46.400001525878906,24,1011.0999755859375,24,,,9.899999618530273,24,15.100000381469727,24,19.0,23.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2003-09-18,725326,99999,2003,9,18,67.80000305175781,24,50.79999923706055,24,,,,,9.699999809265137,24,5.699999809265137,24,8.899999618530273,15.899999618530273,50.0,False,,,0.0,,False,False,False,False,False,False +2003-02-16,725330,14827,2003,2,16,14.600000381469727,24,5.900000095367432,24,1027.9000244140625,23,,,9.800000190734863,24,21.299999237060547,24,26.0,32.099998474121094,10.399999618530273,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2003-07-14,725330,14827,2003,7,14,72.0999984741211,24,57.900001525878906,24,1019.5999755859375,24,990.2000122070312,24,9.899999618530273,24,3.4000000953674316,24,8.899999618530273,,54.0,False,,,0.0,,False,False,False,False,False,False +2003-08-28,725320,14842,2003,8,28,77.69999694824219,24,63.29999923706055,24,1014.7999877929688,24,991.2000122070312,24,9.5,24,8.600000381469727,24,14.0,19.0,66.0,False,,,0.0,,False,False,False,False,False,False +2004-01-22,725305,99999,2004,1,22,15.699999809265137,13,1.100000023841858,13,1017.2999877929688,13,,,10.0,13,15.800000190734863,13,22.0,30.899999618530273,3.200000047683716,True,,,0.0,,False,False,False,False,False,False +2004-10-16,725300,94846,2004,10,16,44.79999923706055,22,33.0,22,1000.2999877929688,22,,,10.0,22,15.300000190734863,22,21.0,30.899999618530273,39.900001525878906,False,,,0.03999999910593033,,False,False,False,False,False,False +2004-12-06,725326,99999,2004,12,6,43.5,24,40.400001525878906,24,,,,,5.0,24,7.599999904632568,24,18.100000381469727,22.0,41.0,True,,,0.11999999731779099,,False,False,False,False,False,False +2004-11-20,725326,99999,2004,11,20,48.79999923706055,24,44.599998474121094,24,,,,,7.699999809265137,24,9.399999618530273,24,16.899999618530273,21.0,42.79999923706055,True,,,0.029999999329447746,,False,False,False,False,False,False +2004-08-16,725326,99999,2004,8,16,61.79999923706055,24,49.099998474121094,24,,,,,9.699999809265137,24,3.700000047683716,24,9.899999618530273,16.899999618530273,44.599998474121094,False,,,0.0,,False,False,False,False,False,False +2004-12-24,725326,99999,2004,12,24,3.5,24,-7.800000190734863,24,,,,,9.899999618530273,24,7.599999904632568,24,13.0,16.899999618530273,-5.800000190734863,False,,,0.0,,False,False,False,False,False,False +2004-04-23,725326,99999,2004,4,23,50.099998474121094,24,35.099998474121094,24,,,,,9.800000190734863,24,5.400000095367432,24,12.0,16.899999618530273,39.20000076293945,True,,,0.0,,False,False,False,False,False,False +2004-05-30,725326,99999,2004,5,30,70.80000305175781,24,60.900001525878906,24,,,,,8.800000190734863,24,9.5,24,16.899999618530273,25.100000381469727,66.19999694824219,False,,,1.1399999856948853,,False,False,False,False,False,False +2004-05-24,725305,99999,2004,5,24,59.70000076293945,24,51.20000076293945,24,1009.5,21,,,10.0,24,11.600000381469727,24,22.0,26.0,53.599998474121094,True,,,0.029999999329447746,,False,False,False,False,False,False +2004-04-21,725317,99999,2004,4,21,66.0,24,54.400001525878906,24,1004.4000244140625,22,,,10.0,24,11.0,24,14.0,19.0,57.900001525878906,False,,,0.6200000047683716,,False,False,False,False,False,False +2004-06-07,725320,14842,2004,6,7,75.80000305175781,24,65.69999694824219,24,1013.0,24,,,7.900000095367432,24,10.5,24,15.899999618530273,22.899999618530273,64.0,False,,,0.0,,False,False,False,False,False,False +2004-11-25,725305,99999,2004,11,25,25.299999237060547,24,21.0,24,1012.0,23,,,9.300000190734863,24,6.900000095367432,24,15.0,,15.100000381469727,False,,,0.3499999940395355,,False,False,False,False,False,False +2004-05-24,725314,99999,2004,5,24,73.30000305175781,24,68.4000015258789,24,1010.9000244140625,22,,,8.300000190734863,24,4.800000190734863,24,12.0,,60.099998474121094,False,,,0.07000000029802322,,True,True,True,True,True,True +2004-11-14,725330,14827,2004,11,14,33.599998474121094,24,25.100000381469727,24,1041.9000244140625,24,,,10.0,24,5.300000190734863,24,8.899999618530273,,23.0,True,,,0.0,,False,False,False,False,False,False +2004-07-30,725305,99999,2004,7,30,68.0,24,63.599998474121094,24,1012.2999877929688,24,,,5.900000095367432,24,6.099999904632568,24,11.100000381469727,,64.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2004-03-15,725315,99999,2004,3,15,36.20000076293945,24,25.100000381469727,24,1024.800048828125,24,,,10.0,24,7.5,24,14.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2004-12-17,725317,99999,2004,12,17,29.299999237060547,24,21.700000762939453,24,1026.699951171875,24,,,9.199999809265137,24,4.900000095367432,24,8.899999618530273,,18.0,False,,,0.0,,False,False,False,False,False,False +2004-03-13,725320,14842,2004,3,13,35.20000076293945,24,14.800000190734863,24,1026.9000244140625,24,,,10.0,24,8.100000381469727,24,18.100000381469727,22.899999618530273,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2004-01-12,725300,94846,2004,1,12,35.0,24,28.600000381469727,24,1016.5999755859375,24,,,8.800000190734863,24,10.199999809265137,24,15.0,21.0,32.0,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2004-01-09,725327,99999,2004,1,9,20.299999237060547,24,11.199999809265137,24,1028.699951171875,24,,,10.0,24,7.0,24,12.0,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2004-03-15,725300,94846,2004,3,15,33.400001525878906,24,20.899999618530273,24,1024.800048828125,24,,,10.0,24,9.600000381469727,24,22.0,25.100000381469727,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2004-09-30,725320,14842,2004,9,30,56.79999923706055,24,45.599998474121094,24,1019.0,24,,,10.0,24,2.299999952316284,24,8.0,,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2004-04-22,725330,14827,2004,4,22,51.5,24,44.099998474121094,24,1015.7000122070312,24,,,9.699999809265137,24,8.399999618530273,24,15.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2004-02-21,725320,14842,2004,2,21,35.400001525878906,24,28.200000762939453,24,1013.2999877929688,24,,,9.699999809265137,24,12.0,24,20.0,30.899999618530273,33.79999923706055,True,,,0.0,,False,False,False,False,False,False +2004-07-29,725305,99999,2004,7,29,70.80000305175781,24,61.70000076293945,24,1015.0,24,,,8.899999618530273,24,7.0,24,12.0,15.899999618530273,62.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-01-05,725327,99999,2005,1,5,29.600000381469727,18,27.299999237060547,18,1022.0999755859375,11,,,4.300000190734863,18,10.800000190734863,16,15.899999618530273,22.0,24.799999237060547,True,,,0.1599999964237213,,True,True,True,True,True,True +2005-12-08,725327,99999,2005,12,8,10.199999809265137,23,6.900000095367432,23,1036.0,19,,,7.300000190734863,23,7.0,23,15.0,,-0.4000000059604645,True,,,0.029999999329447746,,True,True,True,True,True,True +2005-11-18,725327,99999,2005,11,18,27.899999618530273,23,17.5,23,1027.0999755859375,23,,,10.0,23,7.800000190734863,23,15.0,19.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2005-08-24,725326,99999,2005,8,24,62.20000076293945,24,53.29999923706055,24,,,,,9.899999618530273,24,6.5,24,13.0,15.0,48.20000076293945,False,,,0.0,,False,False,False,False,False,False +2005-03-22,725330,14827,2005,3,22,37.599998474121094,24,27.5,24,1021.9000244140625,24,990.5999755859375,23,9.0,24,10.5,24,18.100000381469727,25.100000381469727,28.0,False,,,0.0,,True,True,True,True,True,True +2005-02-02,725330,14827,2005,2,2,13.399999618530273,24,10.699999809265137,24,1031.9000244140625,20,999.5,20,2.299999952316284,24,4.599999904632568,24,8.899999618530273,,6.099999904632568,False,,,0.0,5.099999904632568,True,True,True,True,True,True +2005-03-18,725305,99999,2005,3,18,37.400001525878906,24,29.299999237060547,24,1013.2000122070312,22,,,6.800000190734863,24,11.0,24,15.899999618530273,,32.0,False,,,0.0,,False,False,False,False,False,False +2005-03-11,725327,99999,2005,3,11,31.700000762939453,24,26.5,24,1001.5,22,,,8.300000190734863,24,11.899999618530273,24,19.0,26.0,28.0,False,,,0.019999999552965164,,True,True,True,True,True,True +2005-12-19,725314,99999,2005,12,19,20.5,24,10.899999618530273,23,1037.5999755859375,23,,,10.0,24,5.400000095367432,24,11.100000381469727,,12.199999809265137,True,,,0.0,,False,False,False,False,False,False +2005-11-27,725300,94846,2005,11,27,45.599998474121094,24,39.400001525878906,24,1010.2000122070312,24,985.5999755859375,24,6.800000190734863,24,8.199999809265137,24,15.899999618530273,,37.0,True,,,0.019999999552965164,,True,True,True,True,True,True +2005-07-17,725320,14842,2005,7,17,82.80000305175781,24,69.69999694824219,24,1013.2999877929688,24,989.7000122070312,24,6.699999809265137,24,5.400000095367432,24,12.0,19.0,71.0999984741211,False,,,0.0,,True,True,True,True,True,True +2005-07-06,725300,94846,2005,7,6,70.9000015258789,24,62.20000076293945,24,1017.2999877929688,24,993.2999877929688,24,9.899999618530273,24,7.099999904632568,24,13.0,19.0,63.0,False,,,0.0,,False,False,False,False,False,False +2005-10-21,725327,99999,2005,10,21,50.0,24,42.0,24,1016.2999877929688,23,,,10.0,24,8.800000190734863,24,14.0,,46.0,False,,,0.0,,False,False,False,False,False,False +2005-12-14,725330,14827,2005,12,14,24.399999618530273,24,18.299999237060547,24,1022.2000122070312,21,,,6.800000190734863,24,9.800000190734863,24,16.899999618530273,18.100000381469727,16.0,False,,,0.03999999910593033,5.099999904632568,True,True,True,True,True,True +2005-04-25,725300,94846,2005,4,25,51.70000076293945,24,25.799999237060547,24,1001.4000244140625,24,,,9.899999618530273,24,11.100000381469727,24,19.0,27.0,33.099998474121094,False,,,0.0,,False,False,False,False,False,False +2005-01-01,725315,99999,2005,1,1,39.0,24,34.29999923706055,24,1026.0,20,,,6.5,24,10.600000381469727,24,15.899999618530273,,33.79999923706055,True,,,0.029999999329447746,,True,True,True,True,True,True +2005-04-05,725327,99999,2005,4,5,62.29999923706055,24,47.20000076293945,24,1012.5,21,,,10.0,24,11.600000381469727,24,20.0,26.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2005-06-07,725327,99999,2005,6,7,74.9000015258789,24,64.5,24,1011.9000244140625,21,,,9.600000381469727,23,5.900000095367432,24,18.100000381469727,46.0,64.4000015258789,True,,,,,False,False,False,False,False,False +2005-08-27,725315,99999,2005,8,27,73.5999984741211,24,66.69999694824219,24,1010.2999877929688,18,,,5.300000190734863,24,4.5,24,14.0,,64.0,False,,,0.009999999776482582,,True,True,True,True,True,True +2005-07-24,725316,99999,2005,7,24,85.5,24,74.69999694824219,24,1016.0,24,,,7.599999904632568,24,8.800000190734863,24,13.0,,77.0,False,,,0.0,,False,False,False,False,False,False +2005-08-01,725320,14842,2005,8,1,78.19999694824219,24,66.19999694824219,24,1019.7000122070312,24,995.9000244140625,24,6.199999809265137,24,3.5999999046325684,24,8.899999618530273,,68.0,False,,,0.0,,True,True,True,True,True,True +2005-01-08,725327,99999,2005,1,8,27.200000762939453,24,24.0,24,1024.699951171875,19,,,7.099999904632568,24,5.099999904632568,24,9.899999618530273,,24.100000381469727,False,,,0.03999999910593033,,False,False,False,False,False,False +2005-10-14,725330,14827,2005,10,14,60.5,24,53.900001525878906,24,1018.2999877929688,24,988.7000122070312,23,4.300000190734863,24,4.400000095367432,24,10.100000381469727,15.899999618530273,53.599998474121094,True,,,0.0,,True,True,True,True,True,True +2005-07-15,725330,14827,2005,7,15,77.0,24,70.30000305175781,24,1013.5999755859375,24,984.5,24,6.800000190734863,24,4.900000095367432,24,12.0,,69.80000305175781,True,,,0.03999999910593033,,True,True,True,True,True,True +2005-04-03,725327,99999,2005,4,3,44.099998474121094,24,29.0,24,1015.9000244140625,24,,,10.0,24,6.699999809265137,24,12.0,,32.0,False,,,0.0,,False,False,False,False,False,False +2005-11-04,725320,14842,2005,11,4,59.29999923706055,24,42.0,24,1007.2000122070312,24,983.2000122070312,23,10.0,24,7.400000095367432,24,14.0,18.100000381469727,51.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-05-13,725305,99999,2006,5,13,44.900001525878906,21,42.5,21,1003.2999877929688,15,,,8.300000190734863,21,5.099999904632568,21,8.899999618530273,,42.099998474121094,False,,,0.07000000029802322,,False,False,False,False,False,False +2006-05-16,725327,99999,2006,5,16,49.900001525878906,21,48.900001525878906,21,1010.2999877929688,12,,,7.0,21,5.900000095367432,21,9.899999618530273,,46.0,False,,,0.0,,False,False,False,False,False,False +2006-10-05,725300,94846,2006,10,5,56.0,22,43.20000076293945,22,1026.300048828125,20,,,10.0,22,11.199999809265137,22,15.899999618530273,23.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-01-29,725320,14842,2006,1,29,47.70000076293945,23,45.099998474121094,23,1000.5999755859375,23,976.4000244140625,23,7.0,23,11.5,23,20.0,28.899999618530273,42.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-02-20,725314,99999,2006,2,20,24.100000381469727,23,8.800000190734863,23,1025.699951171875,23,,,10.0,23,4.699999809265137,23,8.899999618530273,,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-04-10,725326,99999,2006,4,10,53.20000076293945,24,32.099998474121094,24,,,,,10.0,24,5.099999904632568,24,12.0,21.0,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2006-01-01,725326,99999,2006,1,1,33.099998474121094,24,28.899999618530273,24,,,,,8.300000190734863,24,7.5,24,15.0,16.899999618530273,30.200000762939453,True,,,0.0,,False,False,False,False,False,False +2006-02-02,725326,99999,2006,2,2,33.20000076293945,24,28.5,24,,,,,7.0,24,3.5,24,8.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-06-11,725326,99999,2006,6,11,56.400001525878906,24,43.20000076293945,24,,,,,10.0,24,9.399999618530273,24,18.100000381469727,23.899999618530273,51.79999923706055,True,,,0.30000001192092896,,False,False,False,False,False,False +2006-09-15,725326,99999,2006,9,15,63.400001525878906,24,54.29999923706055,24,,,,,7.099999904632568,24,4.599999904632568,24,8.899999618530273,15.0,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-06-08,725327,99999,2006,6,8,67.9000015258789,24,56.5,24,1015.2999877929688,19,,,8.5,24,6.5,24,9.899999618530273,15.899999618530273,59.0,False,,,0.0,,False,False,False,False,False,False +2006-09-05,725305,99999,2006,9,5,64.5,24,57.400001525878906,24,1019.2999877929688,21,,,6.800000190734863,24,3.299999952316284,24,7.0,,55.400001525878906,True,,,0.44999998807907104,,False,False,False,False,False,False +2006-10-26,725315,99999,2006,10,26,44.400001525878906,24,42.0,24,1017.5,15,,,3.0999999046325684,24,10.300000190734863,24,13.0,,41.0,True,,,0.23999999463558197,,False,False,False,False,False,False +2006-05-30,725330,14827,2006,5,30,77.69999694824219,24,66.30000305175781,24,1018.4000244140625,23,,,8.699999809265137,24,5.099999904632568,24,16.899999618530273,22.899999618530273,66.9000015258789,False,,,0.0,,False,False,False,False,False,False +2006-07-13,725317,99999,2006,7,13,75.19999694824219,24,70.5999984741211,24,1014.4000244140625,13,,,6.599999904632568,24,2.700000047683716,24,8.0,,68.0,False,,,0.0,,True,True,True,True,True,True +2006-10-28,725315,99999,2006,10,28,43.099998474121094,24,33.099998474121094,24,1008.5,22,,,7.800000190734863,24,15.300000190734863,24,22.899999618530273,29.899999618530273,35.099998474121094,False,,,0.1599999964237213,,False,False,False,False,False,False +2006-07-28,725317,99999,2006,7,28,79.30000305175781,24,72.5,24,1013.9000244140625,20,,,9.899999618530273,24,4.5,24,8.899999618530273,,73.0,False,,,0.0,,False,False,False,False,False,False +2006-08-26,725315,99999,2006,8,26,72.9000015258789,24,70.30000305175781,24,1012.9000244140625,18,,,4.400000095367432,24,4.400000095367432,24,8.899999618530273,,68.0,False,,,0.12999999523162842,,False,False,False,False,False,False +2006-10-05,725314,99999,2006,10,5,64.80000305175781,24,53.29999923706055,24,1023.0999755859375,22,,,9.800000190734863,24,10.5,24,13.0,15.899999618530273,60.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-01-04,725314,99999,2006,1,4,42.20000076293945,24,37.20000076293945,24,1012.0999755859375,23,,,8.0,24,9.199999809265137,24,18.100000381469727,23.899999618530273,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2006-11-13,725315,99999,2006,11,13,36.79999923706055,24,33.70000076293945,24,1018.7000122070312,24,,,6.199999809265137,24,7.099999904632568,24,13.0,,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2006-01-12,725305,99999,2006,1,12,41.400001525878906,24,36.099998474121094,24,1005.9000244140625,19,,,8.300000190734863,24,9.800000190734863,24,14.0,,33.099998474121094,False,,,0.009999999776482582,,False,False,False,False,False,False +2006-12-31,725330,14827,2006,12,31,43.79999923706055,24,41.0,24,1020.0,22,,,4.199999809265137,24,11.0,24,19.0,29.899999618530273,36.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2006-09-27,725316,99999,2006,9,27,64.69999694824219,24,49.29999923706055,24,1009.5,24,,,10.0,24,9.0,24,12.0,16.899999618530273,57.20000076293945,True,,,0.0,,False,False,False,False,False,False +2006-12-10,725320,14842,2006,12,10,32.900001525878906,24,21.5,24,1023.0999755859375,24,,,10.0,23,10.199999809265137,24,12.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2006-05-30,725317,99999,2006,5,30,79.0,24,67.19999694824219,24,1017.4000244140625,24,,,8.699999809265137,24,6.800000190734863,24,13.0,23.899999618530273,69.80000305175781,True,,,0.05000000074505806,,False,False,False,False,False,False +2006-04-04,725314,99999,2006,4,4,50.099998474121094,24,28.5,24,1023.0,24,,,10.0,24,7.699999809265137,24,11.100000381469727,,37.0,False,,,0.0,,False,False,False,False,False,False +2006-01-27,725330,14827,2006,1,27,33.20000076293945,24,24.5,24,1032.5999755859375,24,1001.5999755859375,24,9.899999618530273,24,5.599999904632568,24,12.0,,26.100000381469727,True,,,0.0,,False,False,False,False,False,False +2006-01-28,725314,99999,2006,1,28,49.599998474121094,24,36.900001525878906,24,1020.2999877929688,23,,,9.100000381469727,24,6.300000190734863,24,9.899999618530273,14.0,35.099998474121094,False,,,0.28999999165534973,,False,False,False,False,False,False +2006-02-14,725317,99999,2006,2,14,39.599998474121094,24,23.299999237060547,24,1013.5999755859375,24,,,10.0,24,10.0,24,15.0,22.0,30.0,False,,,0.0,,False,False,False,False,False,False +2006-05-28,725315,99999,2006,5,28,82.19999694824219,24,66.0999984741211,24,1014.5999755859375,24,,,9.100000381469727,24,11.0,24,18.100000381469727,22.0,71.0999984741211,False,,,0.0,,False,False,False,False,False,False +2006-04-19,725300,94846,2006,4,19,60.70000076293945,24,40.79999923706055,24,1012.2000122070312,24,,,10.0,24,9.699999809265137,24,15.0,15.899999618530273,51.79999923706055,True,,,0.0,,False,False,False,False,False,False +2006-11-07,725316,99999,2006,11,7,53.099998474121094,24,48.29999923706055,24,1013.0,18,,,3.4000000953674316,24,4.199999809265137,24,8.899999618530273,,50.0,True,,,0.05999999865889549,,True,True,True,True,True,True +2006-10-22,725315,99999,2006,10,22,42.400001525878906,24,34.599998474121094,24,1013.7999877929688,22,,,9.600000381469727,24,15.300000190734863,24,22.0,26.0,37.400001525878906,True,,,0.10999999940395355,,False,False,False,False,False,False +2006-08-02,725320,14842,2006,8,2,87.69999694824219,24,71.30000305175781,24,1010.7000122070312,24,,,9.5,24,10.300000190734863,24,15.899999618530273,19.0,77.0,True,,,0.0,,False,False,False,False,False,False +2006-04-06,725327,99999,2006,4,6,47.400001525878906,24,33.29999923706055,24,1011.0999755859375,24,,,10.0,24,8.199999809265137,24,14.0,21.0,35.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-05-30,725326,99999,2007,5,30,69.5,6,59.29999923706055,6,,,,,6.800000190734863,6,4.400000095367432,6,6.0,,62.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-03-19,725316,99999,2007,3,19,52.20000076293945,20,36.79999923706055,20,1016.2000122070312,20,,,9.699999809265137,20,11.699999809265137,20,15.899999618530273,21.0,42.79999923706055,True,,,0.05999999865889549,,False,False,False,False,False,False +2007-11-25,725314,99999,2007,11,25,32.900001525878906,21,27.5,21,1024.5999755859375,19,,,7.599999904632568,21,2.0999999046325684,21,7.0,,26.100000381469727,False,,,0.019999999552965164,,False,False,False,False,False,False +2007-09-02,725315,99999,2007,9,2,71.69999694824219,22,52.5,22,1021.2000122070312,22,,,10.0,22,3.5,22,5.099999904632568,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-04-17,725326,99999,2007,4,17,54.5,23,38.70000076293945,23,,,,,9.600000381469727,23,2.0999999046325684,23,14.0,18.100000381469727,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-04-28,725326,99999,2007,4,28,59.099998474121094,23,43.400001525878906,23,,,,,8.600000381469727,23,7.300000190734863,23,19.0,26.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-05-23,725300,94846,2007,5,23,76.0,23,48.29999923706055,23,1018.5999755859375,22,,,9.899999618530273,23,10.100000381469727,23,19.0,26.0,55.0,False,,,0.0,,False,False,False,False,False,False +2007-10-10,725327,99999,2007,10,10,51.70000076293945,23,37.400001525878906,23,1012.9000244140625,23,,,10.0,23,9.199999809265137,23,12.0,19.0,46.400001525878906,True,,,0.0,,False,False,False,False,False,False +2007-07-05,725315,99999,2007,7,5,75.30000305175781,23,69.5999984741211,23,1014.7000122070312,16,,,6.400000095367432,23,5.300000190734863,23,9.899999618530273,15.899999618530273,66.19999694824219,True,,,0.1899999976158142,,True,True,True,True,True,True +2007-02-27,725316,99999,2007,2,27,30.799999237060547,23,21.700000762939453,23,1016.5999755859375,21,,,10.0,23,4.800000190734863,23,8.899999618530273,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-12-07,725326,99999,2007,12,7,27.100000381469727,24,24.399999618530273,24,,,,,5.300000190734863,24,6.5,24,11.100000381469727,,23.0,False,,,0.0,,False,False,False,False,False,False +2007-03-31,725326,99999,2007,3,31,53.20000076293945,24,47.20000076293945,24,,,,,9.199999809265137,24,8.100000381469727,24,16.899999618530273,22.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2007-02-04,725326,99999,2007,2,4,-3.0,24,-12.699999809265137,24,,,,,9.800000190734863,24,11.800000190734863,24,21.0,26.0,-7.599999904632568,False,,,0.0,,False,False,False,False,False,False +2007-09-12,725326,99999,2007,9,12,55.900001525878906,24,37.70000076293945,24,,,,,10.0,24,4.199999809265137,24,9.899999618530273,16.899999618530273,41.0,False,,,0.0,,False,False,False,False,False,False +2007-07-10,725317,99999,2007,7,10,76.4000015258789,24,69.30000305175781,24,1010.7999877929688,17,,,8.399999618530273,24,7.0,24,14.0,25.100000381469727,69.0999984741211,False,,,0.27000001072883606,,False,False,False,False,False,False +2007-11-29,725314,99999,2007,11,29,38.79999923706055,24,21.200000762939453,24,1027.0,23,,,10.0,24,8.100000381469727,24,21.0,27.0,28.0,False,,,0.0,,False,False,False,False,False,False +2007-09-17,725320,14842,2007,9,17,72.9000015258789,24,51.099998474121094,24,1018.7000122070312,22,,,10.0,24,9.600000381469727,24,16.899999618530273,22.0,53.099998474121094,False,,,0.0,,False,False,False,False,False,False +2007-04-25,725305,99999,2007,4,25,48.400001525878906,24,47.20000076293945,24,1014.0999755859375,19,,,5.800000190734863,24,15.5,24,22.0,30.899999618530273,46.400001525878906,True,,,1.5399999618530273,,False,False,False,False,False,False +2007-07-12,725320,14842,2007,7,12,71.69999694824219,24,53.900001525878906,24,1015.9000244140625,20,,,10.0,24,5.699999809265137,24,11.100000381469727,19.0,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2007-08-30,725305,99999,2007,8,30,69.69999694824219,24,58.79999923706055,24,1022.0,21,,,9.800000190734863,24,8.100000381469727,24,14.0,18.100000381469727,61.0,False,,,0.0,,False,False,False,False,False,False +2007-05-07,725320,14842,2007,5,7,66.30000305175781,24,41.5,24,1020.2999877929688,24,,,9.699999809265137,24,9.100000381469727,24,16.899999618530273,22.0,53.599998474121094,True,,,0.05000000074505806,,False,False,False,False,False,False +2007-03-04,725316,99999,2007,3,4,25.299999237060547,24,13.100000381469727,24,1023.2000122070312,22,,,9.399999618530273,24,11.199999809265137,24,15.0,22.0,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-01-27,725330,14827,2007,1,27,35.5,24,28.5,24,1005.9000244140625,19,,,7.199999809265137,24,15.0,24,25.100000381469727,34.0,15.100000381469727,False,,,0.0,,False,False,False,False,False,False +2007-01-25,725330,14827,2007,1,25,23.5,24,15.899999618530273,24,1021.2000122070312,23,,,7.0,24,9.399999618530273,24,13.0,22.0,21.200000762939453,True,,,0.0,1.2000000476837158,False,False,False,False,False,False +2007-06-27,725327,99999,2007,6,27,75.80000305175781,24,69.30000305175781,24,1018.9000244140625,22,,,8.600000381469727,24,7.599999904632568,24,16.899999618530273,29.899999618530273,69.0999984741211,False,,,0.09000000357627869,,False,False,False,False,False,False +2007-11-28,725317,99999,2007,11,28,40.099998474121094,24,29.200000762939453,24,1022.7999877929688,24,,,9.600000381469727,24,9.300000190734863,24,15.899999618530273,28.0,30.0,False,,,0.0,,False,False,False,False,False,False +2007-07-07,725300,94846,2007,7,7,77.5999984741211,24,58.70000076293945,24,1014.7999877929688,24,,,10.0,24,5.699999809265137,24,14.0,19.0,64.0,False,,,0.0,,False,False,False,False,False,False +2007-05-31,725317,99999,2007,5,31,72.9000015258789,24,60.79999923706055,24,1016.7999877929688,23,,,7.599999904632568,24,6.300000190734863,24,13.0,19.0,66.19999694824219,True,,,0.0,,False,False,False,False,False,False +2007-01-18,725327,99999,2007,1,18,25.0,24,21.100000381469727,24,1024.5999755859375,22,,,8.199999809265137,24,8.300000190734863,24,16.899999618530273,22.0,17.100000381469727,False,,,0.0,,True,True,True,True,True,True +2007-08-10,725314,99999,2007,8,10,83.0999984741211,24,67.80000305175781,24,1014.7999877929688,24,,,9.899999618530273,24,4.800000190734863,24,8.899999618530273,,68.0,False,,,0.0,,False,False,False,False,False,False +2007-07-03,725327,99999,2007,7,3,69.69999694824219,24,52.20000076293945,24,1020.9000244140625,24,,,10.0,24,3.9000000953674316,24,9.899999618530273,14.0,57.0,False,,,0.0,,False,False,False,False,False,False +2007-01-02,725316,99999,2007,1,2,34.400001525878906,24,27.799999237060547,24,1029.0,23,,,9.300000190734863,24,5.199999809265137,24,12.0,,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2007-11-13,725327,99999,2007,11,13,48.599998474121094,24,40.0,24,1016.9000244140625,23,,,8.699999809265137,24,3.5,24,9.899999618530273,,35.099998474121094,False,,,0.14000000059604645,,False,False,False,False,False,False +2007-04-21,725300,94846,2007,4,21,59.400001525878906,24,37.20000076293945,24,1022.5,24,,,9.899999618530273,24,7.5,24,15.0,20.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2008-11-23,725300,94846,2008,11,23,29.100000381469727,24,17.899999618530273,24,1026.199951171875,24,,,10.0,24,6.699999809265137,24,12.0,,17.100000381469727,False,,,0.0,,False,False,False,False,False,False +2008-03-27,725300,94846,2008,3,27,39.099998474121094,24,31.899999618530273,24,1016.5,17,,,7.300000190734863,24,8.399999618530273,24,15.0,22.0,31.100000381469727,False,,,0.019999999552965164,1.2000000476837158,True,True,True,True,True,True +2008-06-04,725315,99999,2008,6,4,73.5,24,67.9000015258789,24,1002.5999755859375,15,,,8.600000381469727,24,10.399999618530273,24,30.899999618530273,36.900001525878906,66.0,False,,,2.8299999237060547,,True,True,True,True,True,True +2008-04-20,725305,99999,2008,4,20,57.70000076293945,24,48.5,24,1012.5,19,,,4.800000190734863,24,2.9000000953674316,24,13.0,,43.0,False,,,0.05000000074505806,,True,True,True,True,True,True +2008-02-16,725315,99999,2008,2,16,23.799999237060547,24,16.0,24,1026.199951171875,22,,,9.800000190734863,24,6.300000190734863,24,11.100000381469727,,10.899999618530273,False,,,0.0,,False,False,False,False,False,False +2008-11-24,725316,3887,2008,11,24,41.5,24,32.5,24,1015.4000244140625,22,,,7.199999809265137,24,11.600000381469727,24,20.0,29.899999618530273,37.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2008-09-21,725314,99999,2008,9,21,67.69999694824219,24,61.70000076293945,24,1023.2000122070312,22,,,7.599999904632568,24,2.5,24,7.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2008-05-11,725317,99999,2008,5,11,55.0,24,52.599998474121094,12,996.7999877929688,17,,,7.099999904632568,24,17.100000381469727,24,35.900001525878906,47.0,50.0,True,,,0.6700000166893005,,False,False,False,False,False,False +2008-04-13,725330,14827,2008,4,13,37.5,24,32.400001525878906,24,1012.2000122070312,20,,,8.800000190734863,24,9.899999618530273,24,14.0,18.100000381469727,35.099998474121094,False,,,0.07999999821186066,,False,False,False,False,False,False +2008-12-23,725317,53802,2008,12,23,22.5,24,16.0,24,1028.5,15,,,7.5,24,12.800000190734863,24,22.0,34.0,15.100000381469727,False,,,0.47999998927116394,,True,True,True,True,True,True +2008-11-16,725327,99999,2008,11,16,33.599998474121094,24,25.600000381469727,24,1014.7999877929688,20,,,9.899999618530273,24,11.600000381469727,24,18.100000381469727,23.899999618530273,28.399999618530273,True,,,0.029999999329447746,,False,False,False,False,False,False +2008-11-01,725330,14827,2008,11,1,53.0,24,43.0,24,1027.199951171875,24,,,9.5,24,4.199999809265137,24,8.0,,39.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-07-20,725305,99999,2008,7,20,74.69999694824219,24,68.19999694824219,24,1012.5999755859375,18,,,8.399999618530273,24,4.099999904632568,24,12.0,40.0,64.9000015258789,False,,,1.100000023841858,,False,False,False,False,False,False +2008-06-08,725320,14842,2008,6,8,82.5,24,69.80000305175781,24,1010.0,24,,,10.0,24,11.5,24,20.0,28.0,72.0,False,,,0.0,,False,False,False,False,False,False +2008-08-16,725327,99999,2008,8,16,68.30000305175781,24,55.599998474121094,24,1021.7999877929688,24,,,10.0,24,2.799999952316284,24,8.0,,55.400001525878906,True,,,0.0,,False,False,False,False,False,False +2008-07-05,725330,14827,2008,7,5,67.80000305175781,24,53.79999923706055,24,1017.4000244140625,24,,,9.699999809265137,24,4.900000095367432,24,9.899999618530273,,55.900001525878906,False,,,0.0,,False,False,False,False,False,False +2008-09-10,725314,99999,2008,9,10,62.599998474121094,24,52.70000076293945,24,1020.5,24,,,10.0,24,2.799999952316284,24,8.899999618530273,,50.0,False,,,0.0,,False,False,False,False,False,False +2008-04-06,725320,14842,2008,4,6,53.0,24,35.900001525878906,24,1013.7999877929688,24,,,9.600000381469727,24,7.5,24,15.0,21.0,34.0,False,,,0.0,,False,False,False,False,False,False +2009-06-27,725326,4894,2009,6,27,76.5999984741211,5,61.900001525878906,5,,,,,10.0,5,3.200000047683716,5,7.0,,69.80000305175781,True,,,0.0,,False,False,False,False,False,False +2009-08-23,725326,4894,2009,8,23,62.599998474121094,13,48.5,13,,,,,8.800000190734863,13,0.8999999761581421,13,4.099999904632568,,53.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-04-28,725314,3960,2009,4,28,62.099998474121094,16,57.29999923706055,16,1022.2999877929688,8,,,9.100000381469727,16,4.599999904632568,16,9.899999618530273,,55.400001525878906,True,,,0.4300000071525574,,True,True,True,True,True,True +2009-03-15,725316,3887,2009,3,15,42.400001525878906,22,32.400001525878906,22,1018.5999755859375,22,,,10.0,22,4.400000095367432,22,8.899999618530273,,28.0,False,,,0.0,,False,False,False,False,False,False +2009-12-04,725327,4846,2009,12,4,25.0,23,17.5,23,1020.7999877929688,22,,,10.0,23,11.300000190734863,23,16.899999618530273,22.899999618530273,21.200000762939453,True,,,0.0,,False,False,False,False,False,False +2009-01-07,725326,4894,2009,1,7,24.100000381469727,24,19.799999237060547,24,,,,,4.400000095367432,24,8.899999618530273,24,22.0,28.899999618530273,17.600000381469727,True,,,0.0,,False,False,False,False,False,False +2009-06-12,725315,94870,2009,6,12,66.0,24,57.400001525878906,24,1012.5999755859375,16,,,6.199999809265137,24,7.699999809265137,24,15.899999618530273,,57.20000076293945,True,,,0.07999999821186066,,False,False,False,False,False,False +2009-06-03,725320,14842,2009,6,3,60.79999923706055,24,50.29999923706055,24,1018.7000122070312,24,,,9.0,24,6.900000095367432,24,16.899999618530273,21.0,55.0,False,,,0.28999999165534973,,False,False,False,False,False,False +2009-12-07,725300,94846,2009,12,7,29.700000762939453,24,24.0,24,1021.9000244140625,20,,,6.5,24,5.699999809265137,24,11.100000381469727,,26.100000381469727,False,,,0.03999999910593033,1.2000000476837158,False,False,False,False,False,False +2009-02-26,725300,94846,2009,2,26,39.29999923706055,24,34.900001525878906,24,1016.0,22,,,5.199999809265137,24,5.900000095367432,24,11.100000381469727,,32.0,False,,,0.44999998807907104,,True,True,True,True,True,True +2009-02-18,725327,4846,2009,2,18,36.70000076293945,24,33.5,24,999.0999755859375,17,,,6.0,24,7.599999904632568,24,13.0,21.0,33.79999923706055,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-05-03,725330,14827,2009,5,3,55.5,24,39.5,24,1014.2999877929688,24,,,10.0,24,2.0999999046325684,24,6.0,,41.0,False,,,0.0,,False,False,False,False,False,False +2009-10-13,725327,4846,2009,10,13,45.70000076293945,24,36.099998474121094,24,1025.800048828125,21,,,9.800000190734863,24,5.900000095367432,24,11.100000381469727,18.100000381469727,41.0,False,,,0.0,,False,False,False,False,False,False +2009-10-08,725315,94870,2009,10,8,50.70000076293945,24,45.20000076293945,24,1016.2999877929688,18,,,7.199999809265137,24,4.699999809265137,24,12.0,21.0,44.599998474121094,True,,,0.0,,False,False,False,False,False,False +2009-11-04,725305,94892,2009,11,4,44.79999923706055,24,32.099998474121094,24,1022.4000244140625,24,,,10.0,24,3.9000000953674316,24,9.899999618530273,,37.900001525878906,False,,,0.0,,False,False,False,False,False,False +2009-08-09,725315,94870,2009,8,9,80.30000305175781,24,72.30000305175781,24,1016.7000122070312,24,,,7.800000190734863,24,7.800000190734863,24,12.0,20.0,73.4000015258789,True,,,0.0,,False,False,False,False,False,False +2009-03-11,725316,3887,2009,3,11,34.79999923706055,24,25.899999618530273,24,1027.0,22,,,9.699999809265137,24,15.100000381469727,24,20.0,33.0,23.0,True,,,0.550000011920929,,False,False,False,False,False,False +2009-05-25,725305,94892,2009,5,25,59.900001525878906,24,41.20000076293945,24,1017.0,24,,,9.600000381469727,24,10.0,24,18.100000381469727,23.899999618530273,55.0,False,,,0.05999999865889549,,False,False,False,False,False,False +2009-12-27,725327,4846,2009,12,27,19.899999618530273,24,17.0,24,1011.7999877929688,12,,,4.599999904632568,24,7.300000190734863,24,19.0,25.100000381469727,15.800000190734863,True,,,0.019999999552965164,,False,False,False,False,False,False +2009-04-30,725320,14842,2009,4,30,64.0,24,58.70000076293945,24,1012.5999755859375,13,,,6.900000095367432,24,10.399999618530273,24,15.899999618530273,25.100000381469727,48.0,False,,,0.9200000166893005,,False,False,False,False,False,False +2009-10-02,725316,3887,2009,10,2,55.20000076293945,24,46.400001525878906,24,1003.4000244140625,22,,,9.399999618530273,24,11.100000381469727,24,19.0,28.899999618530273,46.400001525878906,True,,,0.20999999344348907,,False,False,False,False,False,False +2009-09-22,725300,94846,2009,9,22,67.5999984741211,24,63.79999923706055,24,1015.5,21,,,6.0,24,5.800000190734863,24,12.0,,59.0,False,,,0.0,,False,False,False,False,False,False +2009-01-24,725320,14842,2009,1,24,8.899999618530273,24,-0.4000000059604645,24,1032.800048828125,24,,,10.0,24,7.800000190734863,24,12.0,23.899999618530273,-0.8999999761581421,False,,,0.0,,False,False,False,False,False,False +2009-04-28,725327,4846,2009,4,28,50.900001525878906,24,48.900001525878906,24,1025.699951171875,18,,,8.199999809265137,24,8.300000190734863,24,15.0,25.100000381469727,42.79999923706055,True,,,0.6399999856948853,,False,False,False,False,False,False +2009-12-22,725316,3887,2009,12,22,32.400001525878906,24,28.600000381469727,24,1020.7000122070312,22,,,6.099999904632568,24,8.399999618530273,24,13.0,19.0,28.399999618530273,True,,,0.0,,False,False,False,False,False,False +2009-08-05,725300,94846,2009,8,5,70.9000015258789,24,55.900001525878906,24,1016.5,24,,,10.0,24,5.099999904632568,24,13.0,,60.79999923706055,True,,,0.0,,False,False,False,False,False,False +2009-11-01,725330,14827,2009,11,1,42.20000076293945,24,30.799999237060547,24,1022.2000122070312,24,,,10.0,24,2.0,24,7.0,,30.899999618530273,False,,,0.009999999776482582,,False,False,False,False,False,False +2009-04-21,725300,94846,2009,4,21,41.0,24,35.099998474121094,24,1003.0,23,,,10.0,24,10.800000190734863,24,16.899999618530273,25.100000381469727,37.0,False,,,0.07000000029802322,,False,False,False,False,False,False +2009-06-25,725315,94870,2009,6,25,82.5999984741211,24,71.80000305175781,24,1011.0999755859375,23,,,8.5,24,5.300000190734863,24,11.100000381469727,,73.0,False,,,0.0,,False,False,False,False,False,False +2009-05-04,725300,94846,2009,5,4,59.0,24,35.400001525878906,24,1015.5,24,,,10.0,24,5.900000095367432,24,12.0,,43.0,False,,,0.0,,False,False,False,False,False,False +2010-03-03,725314,3960,2010,3,3,34.0,21,22.200000762939453,21,1018.4000244140625,20,,,8.600000381469727,21,8.0,21,14.0,18.100000381469727,21.899999618530273,False,,,0.0,,False,False,False,False,False,False +2010-02-20,725305,94892,2010,2,20,33.400001525878906,24,27.899999618530273,24,1021.0,19,,,6.699999809265137,24,2.5,24,7.0,,30.200000762939453,True,,,0.0,,True,True,True,True,True,True +2010-01-19,725305,94892,2010,1,19,28.399999618530273,24,23.200000762939453,24,1015.9000244140625,19,,,6.300000190734863,24,2.200000047683716,24,7.0,,23.0,True,,,0.0,,False,False,False,False,False,False +2010-03-23,725330,14827,2010,3,23,44.20000076293945,24,34.900001525878906,24,1011.2000122070312,21,,,9.800000190734863,24,7.199999809265137,24,14.0,16.899999618530273,35.599998474121094,True,,,0.0,,False,False,False,False,False,False +2010-04-05,725300,94846,2010,4,5,58.599998474121094,24,48.20000076293945,24,1013.5,23,989.4000244140625,15,8.600000381469727,24,6.0,24,13.0,,39.0,False,,,0.800000011920929,,False,False,False,False,False,False +2010-03-07,725327,4846,2010,3,7,35.400001525878906,24,27.299999237060547,24,1023.4000244140625,24,,,8.5,24,2.700000047683716,24,8.0,,23.0,False,,,0.10999999940395355,,False,False,False,False,False,False +2010-02-22,725330,14827,2010,2,22,34.29999923706055,24,32.29999923706055,24,1007.5,22,,,3.299999952316284,24,9.0,24,15.899999618530273,,31.100000381469727,False,,,0.44999998807907104,,False,False,False,False,False,False +2010-03-26,725300,94846,2010,3,26,31.200000762939453,24,14.5,24,1020.5,24,,,10.0,24,11.600000381469727,24,21.0,28.0,26.600000381469727,True,,,0.0,,False,False,False,False,False,False +2010-01-29,725317,53802,2010,1,29,13.5,24,5.5,24,1032.0,24,,,10.0,24,9.0,24,14.0,16.899999618530273,10.399999618530273,True,,,0.0,,False,False,False,False,False,False +2010-01-30,725320,14842,2010,1,30,18.100000381469727,24,6.099999904632568,24,1025.800048828125,24,,,10.0,24,7.400000095367432,24,9.899999618530273,,9.0,False,,,0.0,,False,False,False,False,False,False +2010-04-04,725315,94870,2010,4,4,55.29999923706055,24,41.599998474121094,24,1016.0999755859375,24,,,10.0,24,11.399999618530273,24,23.899999618530273,32.099998474121094,37.400001525878906,True,,,0.5299999713897705,,False,False,False,False,False,False +2010-03-09,725320,14842,2010,3,9,44.5,24,39.0,24,1010.4000244140625,23,,,4.5,24,7.199999809265137,24,14.0,23.899999618530273,36.0,False,,,0.0,,False,False,False,False,False,False diff --git a/datascience/requirements.txt b/datascience/requirements.txt index 58e7c99..e069093 100644 --- a/datascience/requirements.txt +++ b/datascience/requirements.txt @@ -1,85 +1,17 @@ -argon2-cffi==20.1.0 -async-generator==1.10 -attrs==20.3.0 -backcall==0.2.0 -bleach==3.3.0 -cachetools==4.2.1 -certifi==2020.12.5 -cffi==1.14.5 -chardet==4.0.0 -decorator==4.4.2 -defusedxml==0.6.0 -entrypoints==0.3 -google-api-core==1.26.0 -google-auth==1.26.1 -google-cloud-bigquery==2.8.0 -google-cloud-bigquery-storage==2.2.1 -google-cloud-core==1.6.0 -google-crc32c==1.1.2 -google-resumable-media==1.2.0 -googleapis-common-protos==1.52.0 -grpcio==1.35.0 -idna==2.10 -ipykernel==5.4.3 -ipython==7.20.0 -ipython-genutils==0.2.0 -ipywidgets==7.6.3 -jedi==0.18.0 -Jinja2==2.11.3 -jsonschema==3.2.0 +bigquery-magics==0.9.0 +google-api-core==2.24.2 +google-auth==2.39.0 +google-auth-oauthlib==1.2.2 +google-cloud-bigquery==3.31.0 +google-cloud-bigquery-storage==2.31.0 +google-cloud-core==2.4.3 +ipykernel==6.29.5 +ipython==9.2.0 jupyter==1.0.0 -jupyter-client==6.1.11 -jupyter-console==6.2.0 -jupyter-core==4.7.1 -jupyterlab-pygments==0.1.2 -jupyterlab-widgets==1.0.0 -libcst==0.3.17 -MarkupSafe==1.1.1 -mistune==0.8.4 -mypy-extensions==0.4.3 -nbclient==0.5.2 -nbconvert==6.0.7 -nbformat==5.1.2 -nest-asyncio==1.5.1 -notebook==6.2.0 -numpy==1.20.1 -packaging==20.9 -pandas==1.2.2 -pandocfilters==1.4.3 -parso==0.8.1 -pexpect==4.8.0 -pickleshare==0.7.5 -prometheus-client==0.9.0 -prompt-toolkit==3.0.16 -proto-plus==1.13.0 -protobuf==3.14.0 -ptyprocess==0.7.0 -pyarrow==3.0.0 -pyasn1==0.4.8 -pyasn1-modules==0.2.8 -pycparser==2.20 -Pygments==2.8.0 -pyparsing==2.4.7 -pyrsistent==0.17.3 -python-dateutil==2.8.1 -pytz==2021.1 -PyYAML==5.4.1 -pyzmq==22.0.3 -qtconsole==5.0.2 -QtPy==1.9.0 -requests==2.25.1 -rsa==4.7.1 -Send2Trash==1.5.0 -six==1.15.0 -terminado==0.9.2 -testpath==0.4.4 -timedelta==2020.12.3 -tornado==6.1 +jupyterlab==4.4.1 +numpy==2.2.4 +pandas==2.2.3 +pyarrow==19.0.1 +requests==2.32.3 tqdm==4.56.2 -traitlets==5.0.5 -typing-extensions==3.7.4.3 -typing-inspect==0.6.0 -urllib3==1.26.3 -wcwidth==0.2.5 -webencodings==0.5.1 -widgetsnbextension==3.5.1 +urllib3==2.4.0 diff --git a/frontend/.gitignore b/frontend/.gitignore new file mode 100644 index 0000000..0711527 --- /dev/null +++ b/frontend/.gitignore @@ -0,0 +1,42 @@ +# See http://help.github.com/ignore-files/ for more about ignoring files. + +# Compiled output +/dist +/tmp +/out-tsc +/bazel-out + +# Node +/node_modules +npm-debug.log +yarn-error.log + +# IDEs and editors +.idea/ +.project +.classpath +.c9/ +*.launch +.settings/ +*.sublime-workspace + +# Visual Studio Code +.vscode/* +!.vscode/settings.json +!.vscode/tasks.json +!.vscode/launch.json +!.vscode/extensions.json +.history/* + +# Miscellaneous +/.angular/cache +.sass-cache/ +/connect.lock +/coverage +/libpeerconnection.log +testem.log +/typings + +# System files +.DS_Store +Thumbs.db diff --git a/frontend/README.md b/frontend/README.md new file mode 100644 index 0000000..ead9b51 --- /dev/null +++ b/frontend/README.md @@ -0,0 +1,46 @@ +# 7Learnings Front-End Development Code Challenge + +Hello potential 7Learnings colleague! +This coding challenge is an opportunity for you to demonstrate your skills and knowledge regarding front-end-development as well as +your ability to work independently and use documentation where required. +It is not about getting the right solution, try to get as far as you can we will discuss your approach and experience in the interview. + +## The Challenge + +You are tasked with implementing missing parts of [AppComponent](https://github.com/7Learnings/code-challenges/blob/700fc8dfc56e547014f1d3c8f0bf38ffa547ca49/frontend/src/app/app.component.ts). +Challenge description is provided in the comments of [`app.component.ts`](https://github.com/7Learnings/code-challenges/blob/700fc8dfc56e547014f1d3c8f0bf38ffa547ca49/frontend/src/app/app.component.ts#L51-L82). + +The project was generated with [Angular CLI](https://github.com/angular/angular-cli) version 13.3.5 ([installation instructions](https://angular.io/guide/setup-local#install-the-angular-cli)). + +When all the prerequisites are met, you can install all required modules and serve the application: + ``` + npm install + ng serve --open + ``` + +Navigate to `http://localhost:4200/`. The application will automatically reload if you change any of the source files. + +#### Time Allotment + +We respect your time and don't expect you to spend more than 3 hours on this. +Try to get as far as you can, your solutions will then be discussed in the next interview, feel free to also add comments and explain what you intended to do. + +## What We Review + +Your application will be reviewed by our engineers. The aspects of your code we will judge include: + +- ability to get the technical environment set up +- completion of tasks + - User input + - Input validation + - Handling observables + - Error Handling +- code cleanness + +## What We Do NOT Review +Styling and UX. + +## Submition +Email a link to a repository with your implementation to your 7Learnings contact. + +Good luck! \ No newline at end of file diff --git a/frontend/angular.json b/frontend/angular.json new file mode 100644 index 0000000..3772b1f --- /dev/null +++ b/frontend/angular.json @@ -0,0 +1,106 @@ +{ + "$schema": "./node_modules/@angular/cli/lib/config/schema.json", + "version": 1, + "newProjectRoot": "projects", + "projects": { + "interview-app": { + "projectType": "application", + "schematics": { + "@schematics/angular:application": { + "strict": true + } + }, + "root": "", + "sourceRoot": "src", + "prefix": "app", + "architect": { + "build": { + "builder": "@angular-devkit/build-angular:browser", + "options": { + "outputPath": "dist/interview-app", + "index": "src/index.html", + "main": "src/main.ts", + "polyfills": "src/polyfills.ts", + "tsConfig": "tsconfig.app.json", + "assets": [ + "src/favicon.ico", + "src/assets" + ], + "styles": [ + "src/styles.css" + ], + "scripts": [] + }, + "configurations": { + "production": { + "budgets": [ + { + "type": "initial", + "maximumWarning": "500kb", + "maximumError": "1mb" + }, + { + "type": "anyComponentStyle", + "maximumWarning": "2kb", + "maximumError": "4kb" + } + ], + "fileReplacements": [ + { + "replace": "src/environments/environment.ts", + "with": "src/environments/environment.prod.ts" + } + ], + "outputHashing": "all" + }, + "development": { + "buildOptimizer": false, + "optimization": false, + "vendorChunk": true, + "extractLicenses": false, + "sourceMap": true, + "namedChunks": true + } + }, + "defaultConfiguration": "production" + }, + "serve": { + "builder": "@angular-devkit/build-angular:dev-server", + "configurations": { + "production": { + "browserTarget": "interview-app:build:production" + }, + "development": { + "browserTarget": "interview-app:build:development" + } + }, + "defaultConfiguration": "development" + }, + "extract-i18n": { + "builder": "@angular-devkit/build-angular:extract-i18n", + "options": { + "browserTarget": "interview-app:build" + } + }, + "test": { + "builder": "@angular-devkit/build-angular:karma", + "options": { + "main": "src/test.ts", + "polyfills": "src/polyfills.ts", + "tsConfig": "tsconfig.spec.json", + "karmaConfig": "karma.conf.js", + "assets": [ + "src/favicon.ico", + "src/assets" + ], + "styles": [ + "src/styles.css" + ], + "scripts": [] + } + } + } + } + }, + "defaultProject": "interview-app" +} diff --git a/frontend/karma.conf.js b/frontend/karma.conf.js new file mode 100644 index 0000000..1aad0a4 --- /dev/null +++ b/frontend/karma.conf.js @@ -0,0 +1,44 @@ +// Karma configuration file, see link for more information +// https://karma-runner.github.io/1.0/config/configuration-file.html + +module.exports = function (config) { + config.set({ + basePath: '', + frameworks: ['jasmine', '@angular-devkit/build-angular'], + plugins: [ + require('karma-jasmine'), + require('karma-chrome-launcher'), + require('karma-jasmine-html-reporter'), + require('karma-coverage'), + require('@angular-devkit/build-angular/plugins/karma') + ], + client: { + jasmine: { + // you can add configuration options for Jasmine here + // the possible options are listed at https://jasmine.github.io/api/edge/Configuration.html + // for example, you can disable the random execution with `random: false` + // or set a specific seed with `seed: 4321` + }, + clearContext: false // leave Jasmine Spec Runner output visible in browser + }, + jasmineHtmlReporter: { + suppressAll: true // removes the duplicated traces + }, + coverageReporter: { + dir: require('path').join(__dirname, './coverage/interview-app'), + subdir: '.', + reporters: [ + { type: 'html' }, + { type: 'text-summary' } + ] + }, + reporters: ['progress', 'kjhtml'], + port: 9876, + colors: true, + logLevel: config.LOG_INFO, + autoWatch: true, + browsers: ['Chrome'], + singleRun: false, + restartOnFileChange: true + }); +}; diff --git a/frontend/package-lock.json b/frontend/package-lock.json new file mode 100644 index 0000000..01e1e6e --- /dev/null +++ b/frontend/package-lock.json @@ -0,0 +1,20234 @@ +{ + "name": "interview-app", + "version": "0.0.0", + "lockfileVersion": 2, + "requires": true, + "packages": { + "": { + "name": "interview-app", + "version": "0.0.0", + "dependencies": { + "@angular/animations": "~13.3.0", + "@angular/common": "~13.3.0", + "@angular/compiler": "~13.3.0", + "@angular/core": "~13.3.0", + "@angular/forms": "~13.3.0", + "@angular/platform-browser": "~13.3.0", + "@angular/platform-browser-dynamic": "~13.3.0", + "@angular/router": "~13.3.0", + "rxjs": "~7.5.0", + "tslib": "^2.3.0", + "zone.js": "~0.11.4" + }, + "devDependencies": { + "@angular-devkit/build-angular": "~13.3.5", + "@angular/cli": "~13.3.5", + "@angular/compiler-cli": "~13.3.0", + "@types/jasmine": "~3.10.0", + "@types/node": "^12.11.1", + "jasmine-core": "~4.0.0", + "karma": "~6.3.0", + "karma-chrome-launcher": "~3.1.0", + "karma-coverage": "~2.1.0", + "karma-jasmine": "~4.0.0", + "karma-jasmine-html-reporter": "~1.7.0", + "typescript": "~4.6.2" + } + }, + "node_modules/@ampproject/remapping": { + "version": "2.2.0", + "resolved": "https://registry.npmjs.org/@ampproject/remapping/-/remapping-2.2.0.tgz", + "integrity": "sha512-qRmjj8nj9qmLTQXXmaR1cck3UXSRMPrbsLJAasZpF+t3riI71BXed5ebIOYwQntykeZuhjsdweEc9BxH5Jc26w==", + "dev": true, + "dependencies": { + "@jridgewell/gen-mapping": "^0.1.0", + "@jridgewell/trace-mapping": "^0.3.9" + }, + "engines": { + "node": ">=6.0.0" + } + }, + "node_modules/@angular-devkit/architect": { + "version": "0.1303.5", + "resolved": "https://registry.npmjs.org/@angular-devkit/architect/-/architect-0.1303.5.tgz", + "integrity": "sha512-ZF5Vul8UqwDSwYPxJ4YvdG7lmciJZ1nncyt9Dbk0swxw4MGdy0ZIf+91o318qUn/5JrttQ7ZCYoCZJCjYOSBtw==", + "dev": true, + "dependencies": { + "@angular-devkit/core": "13.3.5", + "rxjs": "6.6.7" + }, + "engines": { + "node": "^12.20.0 || ^14.15.0 || >=16.10.0", + "npm": "^6.11.0 || ^7.5.6 || >=8.0.0", + "yarn": ">= 1.13.0" + } + }, + "node_modules/@angular-devkit/architect/node_modules/rxjs": { + "version": "6.6.7", + "resolved": "https://registry.npmjs.org/rxjs/-/rxjs-6.6.7.tgz", + "integrity": "sha512-hTdwr+7yYNIT5n4AMYp85KA6yw2Va0FLa3Rguvbpa4W3I5xynaBZo41cM3XM+4Q6fRMj3sBYIR1VAmZMXYJvRQ==", + "dev": true, + "dependencies": { + "tslib": "^1.9.0" + }, + "engines": { + "npm": ">=2.0.0" + } + }, + "node_modules/@angular-devkit/architect/node_modules/tslib": { + "version": "1.14.1", + "resolved": "https://registry.npmjs.org/tslib/-/tslib-1.14.1.tgz", + "integrity": "sha512-Xni35NKzjgMrwevysHTCArtLDpPvye8zV/0E4EyYn43P7/7qvQwPh9BGkHewbMulVntbigmcT7rdX3BNo9wRJg==", + "dev": true + }, + "node_modules/@angular-devkit/build-angular": { + "version": "13.3.5", + "resolved": "https://registry.npmjs.org/@angular-devkit/build-angular/-/build-angular-13.3.5.tgz", + "integrity": "sha512-6ZQ788U0vT7KqMZeOsNQxP01IhOpxlbKonxK2fZNju8e+Ha2K77yV9A9XMbmcUGWRRHCOFvUEaJhvxDFsunESg==", + "dev": true, + "dependencies": { + "@ampproject/remapping": "2.2.0", + "@angular-devkit/architect": "0.1303.5", + "@angular-devkit/build-webpack": "0.1303.5", + "@angular-devkit/core": "13.3.5", + "@babel/core": "7.16.12", + "@babel/generator": "7.16.8", + "@babel/helper-annotate-as-pure": "7.16.7", + "@babel/plugin-proposal-async-generator-functions": "7.16.8", + "@babel/plugin-transform-async-to-generator": "7.16.8", + "@babel/plugin-transform-runtime": "7.16.10", + "@babel/preset-env": "7.16.11", + "@babel/runtime": "7.16.7", + "@babel/template": "7.16.7", + "@discoveryjs/json-ext": "0.5.6", + "@ngtools/webpack": "13.3.5", + "ansi-colors": "4.1.1", + "babel-loader": "8.2.3", + "babel-plugin-istanbul": "6.1.1", + "browserslist": "^4.9.1", + "cacache": "15.3.0", + "circular-dependency-plugin": "5.2.2", + "copy-webpack-plugin": "10.2.1", + "core-js": "3.20.3", + "critters": "0.0.16", + "css-loader": "6.5.1", + "esbuild-wasm": "0.14.22", + "glob": "7.2.0", + "https-proxy-agent": "5.0.0", + "inquirer": "8.2.0", + "jsonc-parser": "3.0.0", + "karma-source-map-support": "1.4.0", + "less": "4.1.2", + "less-loader": "10.2.0", + "license-webpack-plugin": "4.0.2", + "loader-utils": "3.2.0", + "mini-css-extract-plugin": "2.5.3", + "minimatch": "3.0.5", + "open": "8.4.0", + "ora": "5.4.1", + "parse5-html-rewriting-stream": "6.0.1", + "piscina": "3.2.0", + "postcss": "8.4.5", + "postcss-import": "14.0.2", + "postcss-loader": "6.2.1", + "postcss-preset-env": "7.2.3", + "regenerator-runtime": "0.13.9", + "resolve-url-loader": "5.0.0", + "rxjs": "6.6.7", + "sass": "1.49.9", + "sass-loader": "12.4.0", + "semver": "7.3.5", + "source-map-loader": "3.0.1", + "source-map-support": "0.5.21", + "stylus": "0.56.0", + "stylus-loader": "6.2.0", + "terser": "5.11.0", + "text-table": "0.2.0", + "tree-kill": "1.2.2", + "tslib": "2.3.1", + "webpack": "5.70.0", + "webpack-dev-middleware": "5.3.0", + "webpack-dev-server": "4.7.3", + "webpack-merge": "5.8.0", + "webpack-subresource-integrity": "5.1.0" + }, + "engines": { + "node": "^12.20.0 || ^14.15.0 || >=16.10.0", + "npm": "^6.11.0 || ^7.5.6 || >=8.0.0", + "yarn": ">= 1.13.0" + }, + "optionalDependencies": { + "esbuild": "0.14.22" + }, + "peerDependencies": { + "@angular/compiler-cli": "^13.0.0 || ^13.3.0-rc.0", + "@angular/localize": "^13.0.0 || ^13.3.0-rc.0", + "@angular/service-worker": "^13.0.0 || ^13.3.0-rc.0", + "karma": "^6.3.0", + "ng-packagr": "^13.0.0", + "protractor": "^7.0.0", + "tailwindcss": "^2.0.0 || ^3.0.0", + "typescript": ">=4.4.3 <4.7" + }, + "peerDependenciesMeta": { + "@angular/localize": { + "optional": true + }, + "@angular/service-worker": { + "optional": true + }, + "karma": { + "optional": true + }, + "ng-packagr": { + "optional": true + }, + "protractor": { + "optional": true + }, + "tailwindcss": { + "optional": true + } + } + }, + "node_modules/@angular-devkit/build-angular/node_modules/rxjs": { + "version": "6.6.7", + "resolved": "https://registry.npmjs.org/rxjs/-/rxjs-6.6.7.tgz", + "integrity": "sha512-hTdwr+7yYNIT5n4AMYp85KA6yw2Va0FLa3Rguvbpa4W3I5xynaBZo41cM3XM+4Q6fRMj3sBYIR1VAmZMXYJvRQ==", + "dev": true, + "dependencies": { + "tslib": "^1.9.0" + }, + "engines": { + "npm": ">=2.0.0" + } + }, + "node_modules/@angular-devkit/build-angular/node_modules/rxjs/node_modules/tslib": { + "version": "1.14.1", + "resolved": "https://registry.npmjs.org/tslib/-/tslib-1.14.1.tgz", + "integrity": "sha512-Xni35NKzjgMrwevysHTCArtLDpPvye8zV/0E4EyYn43P7/7qvQwPh9BGkHewbMulVntbigmcT7rdX3BNo9wRJg==", + "dev": true + }, + "node_modules/@angular-devkit/build-angular/node_modules/tslib": { + "version": "2.3.1", + "resolved": "https://registry.npmjs.org/tslib/-/tslib-2.3.1.tgz", + "integrity": "sha512-77EbyPPpMz+FRFRuAFlWMtmgUWGe9UOG2Z25NqCwiIjRhOf5iKGuzSe5P2w1laq+FkRy4p+PCuVkJSGkzTEKVw==", + "dev": true + }, + "node_modules/@angular-devkit/build-webpack": { + "version": "0.1303.5", + "resolved": "https://registry.npmjs.org/@angular-devkit/build-webpack/-/build-webpack-0.1303.5.tgz", + "integrity": "sha512-EI7scRGKPw9Rg4LypUSTf7JM3lE1imTVxY8mY6gqNkRWnvsb5+kptJQ+gK+VZSom/URcPFbN40lJYwgmZBNPeA==", + "dev": true, + "dependencies": { + "@angular-devkit/architect": "0.1303.5", + "rxjs": "6.6.7" + }, + "engines": { + "node": "^12.20.0 || ^14.15.0 || >=16.10.0", + "npm": "^6.11.0 || ^7.5.6 || >=8.0.0", + "yarn": ">= 1.13.0" + }, + "peerDependencies": { + "webpack": "^5.30.0", + "webpack-dev-server": "^4.0.0" + } + }, + "node_modules/@angular-devkit/build-webpack/node_modules/rxjs": { + "version": "6.6.7", + "resolved": "https://registry.npmjs.org/rxjs/-/rxjs-6.6.7.tgz", + "integrity": "sha512-hTdwr+7yYNIT5n4AMYp85KA6yw2Va0FLa3Rguvbpa4W3I5xynaBZo41cM3XM+4Q6fRMj3sBYIR1VAmZMXYJvRQ==", + "dev": true, + "dependencies": { + "tslib": "^1.9.0" + }, + "engines": { + "npm": ">=2.0.0" + } + }, + "node_modules/@angular-devkit/build-webpack/node_modules/tslib": { + "version": "1.14.1", + "resolved": "https://registry.npmjs.org/tslib/-/tslib-1.14.1.tgz", + "integrity": "sha512-Xni35NKzjgMrwevysHTCArtLDpPvye8zV/0E4EyYn43P7/7qvQwPh9BGkHewbMulVntbigmcT7rdX3BNo9wRJg==", + "dev": true + }, + "node_modules/@angular-devkit/core": { + "version": "13.3.5", + "resolved": "https://registry.npmjs.org/@angular-devkit/core/-/core-13.3.5.tgz", + "integrity": "sha512-w7vzK4VoYP9rLgxJ2SwEfrkpKybdD+QgQZlsDBzT0C6Ebp7b4gkNcNVFo8EiZvfDl6Yplw2IAP7g7fs3STn0hQ==", + "dev": true, + "dependencies": { + "ajv": "8.9.0", + "ajv-formats": "2.1.1", + "fast-json-stable-stringify": "2.1.0", + "magic-string": "0.25.7", + "rxjs": "6.6.7", + "source-map": "0.7.3" + }, + "engines": { + "node": "^12.20.0 || ^14.15.0 || >=16.10.0", + "npm": "^6.11.0 || ^7.5.6 || >=8.0.0", + "yarn": ">= 1.13.0" + }, + "peerDependencies": { + "chokidar": "^3.5.2" + }, + "peerDependenciesMeta": { + "chokidar": { + "optional": true + } + } + }, + "node_modules/@angular-devkit/core/node_modules/rxjs": { + "version": "6.6.7", + "resolved": "https://registry.npmjs.org/rxjs/-/rxjs-6.6.7.tgz", + "integrity": "sha512-hTdwr+7yYNIT5n4AMYp85KA6yw2Va0FLa3Rguvbpa4W3I5xynaBZo41cM3XM+4Q6fRMj3sBYIR1VAmZMXYJvRQ==", + "dev": true, + "dependencies": { + "tslib": "^1.9.0" + }, + "engines": { + "npm": ">=2.0.0" + } + }, + "node_modules/@angular-devkit/core/node_modules/tslib": { + "version": "1.14.1", + "resolved": "https://registry.npmjs.org/tslib/-/tslib-1.14.1.tgz", + "integrity": "sha512-Xni35NKzjgMrwevysHTCArtLDpPvye8zV/0E4EyYn43P7/7qvQwPh9BGkHewbMulVntbigmcT7rdX3BNo9wRJg==", + "dev": true + }, + "node_modules/@angular-devkit/schematics": { + "version": "13.3.5", + "resolved": "https://registry.npmjs.org/@angular-devkit/schematics/-/schematics-13.3.5.tgz", + "integrity": "sha512-0N/kL/Vfx0yVAEwa3HYxNx9wYb+G9r1JrLjJQQzDp+z9LtcojNf7j3oey6NXrDUs1WjVZOa/AIdRl3/DuaoG5w==", + "dev": true, + "dependencies": { + "@angular-devkit/core": "13.3.5", + "jsonc-parser": "3.0.0", + "magic-string": "0.25.7", + "ora": "5.4.1", + "rxjs": "6.6.7" + }, + "engines": { + "node": "^12.20.0 || ^14.15.0 || >=16.10.0", + "npm": "^6.11.0 || ^7.5.6 || >=8.0.0", + "yarn": ">= 1.13.0" + } + }, + "node_modules/@angular-devkit/schematics/node_modules/rxjs": { + "version": "6.6.7", + "resolved": "https://registry.npmjs.org/rxjs/-/rxjs-6.6.7.tgz", + "integrity": "sha512-hTdwr+7yYNIT5n4AMYp85KA6yw2Va0FLa3Rguvbpa4W3I5xynaBZo41cM3XM+4Q6fRMj3sBYIR1VAmZMXYJvRQ==", + "dev": true, + "dependencies": { + "tslib": "^1.9.0" + }, + "engines": { + "npm": ">=2.0.0" + } + }, + "node_modules/@angular-devkit/schematics/node_modules/tslib": { + "version": "1.14.1", + "resolved": "https://registry.npmjs.org/tslib/-/tslib-1.14.1.tgz", + "integrity": "sha512-Xni35NKzjgMrwevysHTCArtLDpPvye8zV/0E4EyYn43P7/7qvQwPh9BGkHewbMulVntbigmcT7rdX3BNo9wRJg==", + "dev": true + }, + "node_modules/@angular/animations": { + "version": "13.3.8", + "resolved": "https://registry.npmjs.org/@angular/animations/-/animations-13.3.8.tgz", + "integrity": "sha512-zHQPFy2iW8Eqqm4vDTcri89zBg3UbSlOzREaUk1j6+ulFcNK50vmzqkUvcW/hy8x31+6VXkNvNDn2+Q2BWBxzA==", + "dependencies": { + "tslib": "^2.3.0" + }, + "engines": { + "node": "^12.20.0 || ^14.15.0 || >=16.10.0" + }, + "peerDependencies": { + "@angular/core": "13.3.8" + } + }, + "node_modules/@angular/cli": { + "version": "13.3.5", + "resolved": "https://registry.npmjs.org/@angular/cli/-/cli-13.3.5.tgz", + "integrity": "sha512-FrPg86cfmm0arWZInt55muCTpcQSNlvoViVrIVkyqSN06GoyCAQ2zn6/OYJnx/XAg/XvXTbygL+58c0WXuOaiA==", + "dev": true, + "hasInstallScript": true, + "dependencies": { + "@angular-devkit/architect": "0.1303.5", + "@angular-devkit/core": "13.3.5", + "@angular-devkit/schematics": "13.3.5", + "@schematics/angular": "13.3.5", + "@yarnpkg/lockfile": "1.1.0", + "ansi-colors": "4.1.1", + "debug": "4.3.3", + "ini": "2.0.0", + "inquirer": "8.2.0", + "jsonc-parser": "3.0.0", + "npm-package-arg": "8.1.5", + "npm-pick-manifest": "6.1.1", + "open": "8.4.0", + "ora": "5.4.1", + "pacote": "12.0.3", + "resolve": "1.22.0", + "semver": "7.3.5", + "symbol-observable": "4.0.0", + "uuid": "8.3.2" + }, + "bin": { + "ng": "bin/ng.js" + }, + "engines": { + "node": "^12.20.0 || ^14.15.0 || >=16.10.0", + "npm": "^6.11.0 || ^7.5.6 || >=8.0.0", + "yarn": ">= 1.13.0" + } + }, + "node_modules/@angular/common": { + "version": "13.3.8", + "resolved": "https://registry.npmjs.org/@angular/common/-/common-13.3.8.tgz", + "integrity": "sha512-8GYa11PYC7Vj/bkNmzDqmpUyszAaJ565isKRDEQGcKWOB6k5OjnLT+nvMrKap7f347K2z+2qf+pXkgY8xXiDNA==", + "dependencies": { + "tslib": "^2.3.0" + }, + "engines": { + "node": "^12.20.0 || ^14.15.0 || >=16.10.0" + }, + "peerDependencies": { + "@angular/core": "13.3.8", + "rxjs": "^6.5.3 || ^7.4.0" + } + }, + "node_modules/@angular/compiler": { + "version": "13.3.8", + "resolved": "https://registry.npmjs.org/@angular/compiler/-/compiler-13.3.8.tgz", + "integrity": "sha512-9g6prh4q6jbROskV+ZKDs0+gsllu8A3wYme/b54MHRc8Xdz9IeWAqwYFqUwuu2PZneR1ba0HmFtptTuzKnWGSQ==", + "dependencies": { + "tslib": "^2.3.0" + }, + "engines": { + "node": "^12.20.0 || ^14.15.0 || >=16.10.0" + } + }, + "node_modules/@angular/compiler-cli": { + "version": "13.3.8", + "resolved": "https://registry.npmjs.org/@angular/compiler-cli/-/compiler-cli-13.3.8.tgz", + "integrity": "sha512-DT3ux6OvWy4oL9kJPduQhFktKYmJKYWifPaEx6mCS3NOmWcMZLnpU03yC8mn+JFM2/ZHZs3m1Xn00hVzUmEPvg==", + "dev": true, + "dependencies": { + "@babel/core": "^7.17.2", + "chokidar": "^3.0.0", + "convert-source-map": "^1.5.1", + "dependency-graph": "^0.11.0", + "magic-string": "^0.26.0", + "reflect-metadata": "^0.1.2", + "semver": "^7.0.0", + "sourcemap-codec": "^1.4.8", + "tslib": "^2.3.0", + "yargs": "^17.2.1" + }, + "bin": { + "ng-xi18n": "bundles/src/bin/ng_xi18n.js", + "ngc": "bundles/src/bin/ngc.js", + "ngcc": "bundles/ngcc/main-ngcc.js" + }, + "engines": { + "node": "^12.20.0 || ^14.15.0 || >=16.10.0" + }, + "peerDependencies": { + "@angular/compiler": "13.3.8", + "typescript": ">=4.4.2 <4.7" + } + }, + "node_modules/@angular/compiler-cli/node_modules/@babel/core": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/core/-/core-7.17.12.tgz", + "integrity": "sha512-44ODe6O1IVz9s2oJE3rZ4trNNKTX9O7KpQpfAP4t8QII/zwrVRHL7i2pxhqtcY7tqMLrrKfMlBKnm1QlrRFs5w==", + "dev": true, + "dependencies": { + "@ampproject/remapping": "^2.1.0", + "@babel/code-frame": "^7.16.7", + "@babel/generator": "^7.17.12", + "@babel/helper-compilation-targets": "^7.17.10", + "@babel/helper-module-transforms": "^7.17.12", + "@babel/helpers": "^7.17.9", + "@babel/parser": "^7.17.12", + "@babel/template": "^7.16.7", + "@babel/traverse": "^7.17.12", + "@babel/types": "^7.17.12", + "convert-source-map": "^1.7.0", + "debug": "^4.1.0", + "gensync": "^1.0.0-beta.2", + "json5": "^2.2.1", + "semver": "^6.3.0" + }, + "engines": { + "node": ">=6.9.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/babel" + } + }, + "node_modules/@angular/compiler-cli/node_modules/@babel/core/node_modules/semver": { + "version": "6.3.0", + "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz", + "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw==", + "dev": true, + "bin": { + "semver": "bin/semver.js" + } + }, + "node_modules/@angular/compiler-cli/node_modules/@babel/generator": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/generator/-/generator-7.17.12.tgz", + "integrity": "sha512-V49KtZiiiLjH/CnIW6OjJdrenrGoyh6AmKQ3k2AZFKozC1h846Q4NYlZ5nqAigPDUXfGzC88+LOUuG8yKd2kCw==", + "dev": true, + "dependencies": { + "@babel/types": "^7.17.12", + "@jridgewell/gen-mapping": "^0.3.0", + "jsesc": "^2.5.1" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@angular/compiler-cli/node_modules/@jridgewell/gen-mapping": { + "version": "0.3.1", + "resolved": "https://registry.npmjs.org/@jridgewell/gen-mapping/-/gen-mapping-0.3.1.tgz", + "integrity": "sha512-GcHwniMlA2z+WFPWuY8lp3fsza0I8xPFMWL5+n8LYyP6PSvPrXf4+n8stDHZY2DM0zy9sVkRDy1jDI4XGzYVqg==", + "dev": true, + "dependencies": { + "@jridgewell/set-array": "^1.0.0", + "@jridgewell/sourcemap-codec": "^1.4.10", + "@jridgewell/trace-mapping": "^0.3.9" + }, + "engines": { + "node": ">=6.0.0" + } + }, + "node_modules/@angular/compiler-cli/node_modules/magic-string": { + "version": "0.26.2", + "resolved": "https://registry.npmjs.org/magic-string/-/magic-string-0.26.2.tgz", + "integrity": "sha512-NzzlXpclt5zAbmo6h6jNc8zl2gNRGHvmsZW4IvZhTC4W7k4OlLP+S5YLussa/r3ixNT66KOQfNORlXHSOy/X4A==", + "dev": true, + "dependencies": { + "sourcemap-codec": "^1.4.8" + }, + "engines": { + "node": ">=12" + } + }, + "node_modules/@angular/core": { + "version": "13.3.8", + "resolved": "https://registry.npmjs.org/@angular/core/-/core-13.3.8.tgz", + "integrity": "sha512-FGQ+fvTm0QnNBKBamTJSzfBnxn+/gVBHT+2gpQtpax4LFP/6Z05N3AsJ2ZwM9mJwT4MH1HsEVJcXZCy7xXUXhg==", + "dependencies": { + "tslib": "^2.3.0" + }, + "engines": { + "node": "^12.20.0 || ^14.15.0 || >=16.10.0" + }, + "peerDependencies": { + "rxjs": "^6.5.3 || ^7.4.0", + "zone.js": "~0.11.4" + } + }, + "node_modules/@angular/forms": { + "version": "13.3.8", + "resolved": "https://registry.npmjs.org/@angular/forms/-/forms-13.3.8.tgz", + "integrity": "sha512-XG1uHUr7LfFKsE7cHfhOBj7f3xmuHWndBrHyqqNShpZBng35wiSktIWKHFL13IHeT+5J8WntR7/HpKwzKV84Vw==", + "dependencies": { + "tslib": "^2.3.0" + }, + "engines": { + "node": "^12.20.0 || ^14.15.0 || >=16.10.0" + }, + "peerDependencies": { + "@angular/common": "13.3.8", + "@angular/core": "13.3.8", + "@angular/platform-browser": "13.3.8", + "rxjs": "^6.5.3 || ^7.4.0" + } + }, + "node_modules/@angular/platform-browser": { + "version": "13.3.8", + "resolved": "https://registry.npmjs.org/@angular/platform-browser/-/platform-browser-13.3.8.tgz", + "integrity": "sha512-QRkly2LL6aJJaO6Fw6VwuigtYxefukCJ9SS/jZI0rND94bUX9g4exHv87sQsN8LOUdFIVXXqXSY1Oy1eW0X+IQ==", + "dependencies": { + "tslib": "^2.3.0" + }, + "engines": { + "node": "^12.20.0 || ^14.15.0 || >=16.10.0" + }, + "peerDependencies": { + "@angular/animations": "13.3.8", + "@angular/common": "13.3.8", + "@angular/core": "13.3.8" + }, + "peerDependenciesMeta": { + "@angular/animations": { + "optional": true + } + } + }, + "node_modules/@angular/platform-browser-dynamic": { + "version": "13.3.8", + "resolved": "https://registry.npmjs.org/@angular/platform-browser-dynamic/-/platform-browser-dynamic-13.3.8.tgz", + "integrity": "sha512-KWAfceZePkFZF9uePwIkoToM0LF4WPM/Ps1ijbeX0XaCFN7SFImoKfjiFEiRrRXjiCgKhPOJs69I0tTxiQA0VA==", + "dependencies": { + "tslib": "^2.3.0" + }, + "engines": { + "node": "^12.20.0 || ^14.15.0 || >=16.10.0" + }, + "peerDependencies": { + "@angular/common": "13.3.8", + "@angular/compiler": "13.3.8", + "@angular/core": "13.3.8", + "@angular/platform-browser": "13.3.8" + } + }, + "node_modules/@angular/router": { + "version": "13.3.8", + "resolved": "https://registry.npmjs.org/@angular/router/-/router-13.3.8.tgz", + "integrity": "sha512-iYiWezg+XCaBWgP/GCe8IOEtR4hcn0oGcnBZVNySD+gHBWH9o7QYDvDItCEpVKBLTwNaB0ftSIkkPzcW/eR+kA==", + "dependencies": { + "tslib": "^2.3.0" + }, + "engines": { + "node": "^12.20.0 || ^14.15.0 || >=16.10.0" + }, + "peerDependencies": { + "@angular/common": "13.3.8", + "@angular/core": "13.3.8", + "@angular/platform-browser": "13.3.8", + "rxjs": "^6.5.3 || ^7.4.0" + } + }, + "node_modules/@assemblyscript/loader": { + "version": "0.10.1", + "resolved": "https://registry.npmjs.org/@assemblyscript/loader/-/loader-0.10.1.tgz", + "integrity": "sha512-H71nDOOL8Y7kWRLqf6Sums+01Q5msqBW2KhDUTemh1tvY04eSkSXrK0uj/4mmY0Xr16/3zyZmsrxN7CKuRbNRg==", + "dev": true + }, + "node_modules/@babel/code-frame": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/code-frame/-/code-frame-7.16.7.tgz", + "integrity": "sha512-iAXqUn8IIeBTNd72xsFlgaXHkMBMt6y4HJp1tIaK465CWLT/fG1aqB7ykr95gHHmlBdGbFeWWfyB4NJJ0nmeIg==", + "dev": true, + "dependencies": { + "@babel/highlight": "^7.16.7" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/compat-data": { + "version": "7.17.10", + "resolved": "https://registry.npmjs.org/@babel/compat-data/-/compat-data-7.17.10.tgz", + "integrity": "sha512-GZt/TCsG70Ms19gfZO1tM4CVnXsPgEPBCpJu+Qz3L0LUDsY5nZqFZglIoPC1kIYOtNBZlrnFT+klg12vFGZXrw==", + "dev": true, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/core": { + "version": "7.16.12", + "resolved": "https://registry.npmjs.org/@babel/core/-/core-7.16.12.tgz", + "integrity": "sha512-dK5PtG1uiN2ikk++5OzSYsitZKny4wOCD0nrO4TqnW4BVBTQ2NGS3NgilvT/TEyxTST7LNyWV/T4tXDoD3fOgg==", + "dev": true, + "dependencies": { + "@babel/code-frame": "^7.16.7", + "@babel/generator": "^7.16.8", + "@babel/helper-compilation-targets": "^7.16.7", + "@babel/helper-module-transforms": "^7.16.7", + "@babel/helpers": "^7.16.7", + "@babel/parser": "^7.16.12", + "@babel/template": "^7.16.7", + "@babel/traverse": "^7.16.10", + "@babel/types": "^7.16.8", + "convert-source-map": "^1.7.0", + "debug": "^4.1.0", + "gensync": "^1.0.0-beta.2", + "json5": "^2.1.2", + "semver": "^6.3.0", + "source-map": "^0.5.0" + }, + "engines": { + "node": ">=6.9.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/babel" + } + }, + "node_modules/@babel/core/node_modules/semver": { + "version": "6.3.0", + "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz", + "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw==", + "dev": true, + "bin": { + "semver": "bin/semver.js" + } + }, + "node_modules/@babel/core/node_modules/source-map": { + "version": "0.5.7", + "resolved": "https://registry.npmjs.org/source-map/-/source-map-0.5.7.tgz", + "integrity": "sha1-igOdLRAh0i0eoUyA2OpGi6LvP8w=", + "dev": true, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/@babel/generator": { + "version": "7.16.8", + "resolved": "https://registry.npmjs.org/@babel/generator/-/generator-7.16.8.tgz", + "integrity": "sha512-1ojZwE9+lOXzcWdWmO6TbUzDfqLD39CmEhN8+2cX9XkDo5yW1OpgfejfliysR2AWLpMamTiOiAp/mtroaymhpw==", + "dev": true, + "dependencies": { + "@babel/types": "^7.16.8", + "jsesc": "^2.5.1", + "source-map": "^0.5.0" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/generator/node_modules/source-map": { + "version": "0.5.7", + "resolved": "https://registry.npmjs.org/source-map/-/source-map-0.5.7.tgz", + "integrity": "sha1-igOdLRAh0i0eoUyA2OpGi6LvP8w=", + "dev": true, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/@babel/helper-annotate-as-pure": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/helper-annotate-as-pure/-/helper-annotate-as-pure-7.16.7.tgz", + "integrity": "sha512-s6t2w/IPQVTAET1HitoowRGXooX8mCgtuP5195wD/QJPV6wYjpujCGF7JuMODVX2ZAJOf1GT6DT9MHEZvLOFSw==", + "dev": true, + "dependencies": { + "@babel/types": "^7.16.7" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helper-builder-binary-assignment-operator-visitor": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/helper-builder-binary-assignment-operator-visitor/-/helper-builder-binary-assignment-operator-visitor-7.16.7.tgz", + "integrity": "sha512-C6FdbRaxYjwVu/geKW4ZeQ0Q31AftgRcdSnZ5/jsH6BzCJbtvXvhpfkbkThYSuutZA7nCXpPR6AD9zd1dprMkA==", + "dev": true, + "dependencies": { + "@babel/helper-explode-assignable-expression": "^7.16.7", + "@babel/types": "^7.16.7" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helper-compilation-targets": { + "version": "7.17.10", + "resolved": "https://registry.npmjs.org/@babel/helper-compilation-targets/-/helper-compilation-targets-7.17.10.tgz", + "integrity": "sha512-gh3RxjWbauw/dFiU/7whjd0qN9K6nPJMqe6+Er7rOavFh0CQUSwhAE3IcTho2rywPJFxej6TUUHDkWcYI6gGqQ==", + "dev": true, + "dependencies": { + "@babel/compat-data": "^7.17.10", + "@babel/helper-validator-option": "^7.16.7", + "browserslist": "^4.20.2", + "semver": "^6.3.0" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0" + } + }, + "node_modules/@babel/helper-compilation-targets/node_modules/semver": { + "version": "6.3.0", + "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz", + "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw==", + "dev": true, + "bin": { + "semver": "bin/semver.js" + } + }, + "node_modules/@babel/helper-create-class-features-plugin": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/helper-create-class-features-plugin/-/helper-create-class-features-plugin-7.17.12.tgz", + "integrity": "sha512-sZoOeUTkFJMyhqCei2+Z+wtH/BehW8NVKQt7IRUQlRiOARuXymJYfN/FCcI8CvVbR0XVyDM6eLFOlR7YtiXnew==", + "dev": true, + "dependencies": { + "@babel/helper-annotate-as-pure": "^7.16.7", + "@babel/helper-environment-visitor": "^7.16.7", + "@babel/helper-function-name": "^7.17.9", + "@babel/helper-member-expression-to-functions": "^7.17.7", + "@babel/helper-optimise-call-expression": "^7.16.7", + "@babel/helper-replace-supers": "^7.16.7", + "@babel/helper-split-export-declaration": "^7.16.7" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0" + } + }, + "node_modules/@babel/helper-create-regexp-features-plugin": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/helper-create-regexp-features-plugin/-/helper-create-regexp-features-plugin-7.17.12.tgz", + "integrity": "sha512-b2aZrV4zvutr9AIa6/gA3wsZKRwTKYoDxYiFKcESS3Ug2GTXzwBEvMuuFLhCQpEnRXs1zng4ISAXSUxxKBIcxw==", + "dev": true, + "dependencies": { + "@babel/helper-annotate-as-pure": "^7.16.7", + "regexpu-core": "^5.0.1" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0" + } + }, + "node_modules/@babel/helper-define-polyfill-provider": { + "version": "0.3.1", + "resolved": "https://registry.npmjs.org/@babel/helper-define-polyfill-provider/-/helper-define-polyfill-provider-0.3.1.tgz", + "integrity": "sha512-J9hGMpJQmtWmj46B3kBHmL38UhJGhYX7eqkcq+2gsstyYt341HmPeWspihX43yVRA0mS+8GGk2Gckc7bY/HCmA==", + "dev": true, + "dependencies": { + "@babel/helper-compilation-targets": "^7.13.0", + "@babel/helper-module-imports": "^7.12.13", + "@babel/helper-plugin-utils": "^7.13.0", + "@babel/traverse": "^7.13.0", + "debug": "^4.1.1", + "lodash.debounce": "^4.0.8", + "resolve": "^1.14.2", + "semver": "^6.1.2" + }, + "peerDependencies": { + "@babel/core": "^7.4.0-0" + } + }, + "node_modules/@babel/helper-define-polyfill-provider/node_modules/semver": { + "version": "6.3.0", + "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz", + "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw==", + "dev": true, + "bin": { + "semver": "bin/semver.js" + } + }, + "node_modules/@babel/helper-environment-visitor": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/helper-environment-visitor/-/helper-environment-visitor-7.16.7.tgz", + "integrity": "sha512-SLLb0AAn6PkUeAfKJCCOl9e1R53pQlGAfc4y4XuMRZfqeMYLE0dM1LMhqbGAlGQY0lfw5/ohoYWAe9V1yibRag==", + "dev": true, + "dependencies": { + "@babel/types": "^7.16.7" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helper-explode-assignable-expression": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/helper-explode-assignable-expression/-/helper-explode-assignable-expression-7.16.7.tgz", + "integrity": "sha512-KyUenhWMC8VrxzkGP0Jizjo4/Zx+1nNZhgocs+gLzyZyB8SHidhoq9KK/8Ato4anhwsivfkBLftky7gvzbZMtQ==", + "dev": true, + "dependencies": { + "@babel/types": "^7.16.7" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helper-function-name": { + "version": "7.17.9", + "resolved": "https://registry.npmjs.org/@babel/helper-function-name/-/helper-function-name-7.17.9.tgz", + "integrity": "sha512-7cRisGlVtiVqZ0MW0/yFB4atgpGLWEHUVYnb448hZK4x+vih0YO5UoS11XIYtZYqHd0dIPMdUSv8q5K4LdMnIg==", + "dev": true, + "dependencies": { + "@babel/template": "^7.16.7", + "@babel/types": "^7.17.0" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helper-hoist-variables": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/helper-hoist-variables/-/helper-hoist-variables-7.16.7.tgz", + "integrity": "sha512-m04d/0Op34H5v7pbZw6pSKP7weA6lsMvfiIAMeIvkY/R4xQtBSMFEigu9QTZ2qB/9l22vsxtM8a+Q8CzD255fg==", + "dev": true, + "dependencies": { + "@babel/types": "^7.16.7" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helper-member-expression-to-functions": { + "version": "7.17.7", + "resolved": "https://registry.npmjs.org/@babel/helper-member-expression-to-functions/-/helper-member-expression-to-functions-7.17.7.tgz", + "integrity": "sha512-thxXgnQ8qQ11W2wVUObIqDL4p148VMxkt5T/qpN5k2fboRyzFGFmKsTGViquyM5QHKUy48OZoca8kw4ajaDPyw==", + "dev": true, + "dependencies": { + "@babel/types": "^7.17.0" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helper-module-imports": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/helper-module-imports/-/helper-module-imports-7.16.7.tgz", + "integrity": "sha512-LVtS6TqjJHFc+nYeITRo6VLXve70xmq7wPhWTqDJusJEgGmkAACWwMiTNrvfoQo6hEhFwAIixNkvB0jPXDL8Wg==", + "dev": true, + "dependencies": { + "@babel/types": "^7.16.7" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helper-module-transforms": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/helper-module-transforms/-/helper-module-transforms-7.17.12.tgz", + "integrity": "sha512-t5s2BeSWIghhFRPh9XMn6EIGmvn8Lmw5RVASJzkIx1mSemubQQBNIZiQD7WzaFmaHIrjAec4x8z9Yx8SjJ1/LA==", + "dev": true, + "dependencies": { + "@babel/helper-environment-visitor": "^7.16.7", + "@babel/helper-module-imports": "^7.16.7", + "@babel/helper-simple-access": "^7.17.7", + "@babel/helper-split-export-declaration": "^7.16.7", + "@babel/helper-validator-identifier": "^7.16.7", + "@babel/template": "^7.16.7", + "@babel/traverse": "^7.17.12", + "@babel/types": "^7.17.12" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helper-optimise-call-expression": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/helper-optimise-call-expression/-/helper-optimise-call-expression-7.16.7.tgz", + "integrity": "sha512-EtgBhg7rd/JcnpZFXpBy0ze1YRfdm7BnBX4uKMBd3ixa3RGAE002JZB66FJyNH7g0F38U05pXmA5P8cBh7z+1w==", + "dev": true, + "dependencies": { + "@babel/types": "^7.16.7" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helper-plugin-utils": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/helper-plugin-utils/-/helper-plugin-utils-7.17.12.tgz", + "integrity": "sha512-JDkf04mqtN3y4iAbO1hv9U2ARpPyPL1zqyWs/2WG1pgSq9llHFjStX5jdxb84himgJm+8Ng+x0oiWF/nw/XQKA==", + "dev": true, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helper-remap-async-to-generator": { + "version": "7.16.8", + "resolved": "https://registry.npmjs.org/@babel/helper-remap-async-to-generator/-/helper-remap-async-to-generator-7.16.8.tgz", + "integrity": "sha512-fm0gH7Flb8H51LqJHy3HJ3wnE1+qtYR2A99K06ahwrawLdOFsCEWjZOrYricXJHoPSudNKxrMBUPEIPxiIIvBw==", + "dev": true, + "dependencies": { + "@babel/helper-annotate-as-pure": "^7.16.7", + "@babel/helper-wrap-function": "^7.16.8", + "@babel/types": "^7.16.8" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helper-replace-supers": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/helper-replace-supers/-/helper-replace-supers-7.16.7.tgz", + "integrity": "sha512-y9vsWilTNaVnVh6xiJfABzsNpgDPKev9HnAgz6Gb1p6UUwf9NepdlsV7VXGCftJM+jqD5f7JIEubcpLjZj5dBw==", + "dev": true, + "dependencies": { + "@babel/helper-environment-visitor": "^7.16.7", + "@babel/helper-member-expression-to-functions": "^7.16.7", + "@babel/helper-optimise-call-expression": "^7.16.7", + "@babel/traverse": "^7.16.7", + "@babel/types": "^7.16.7" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helper-simple-access": { + "version": "7.17.7", + "resolved": "https://registry.npmjs.org/@babel/helper-simple-access/-/helper-simple-access-7.17.7.tgz", + "integrity": "sha512-txyMCGroZ96i+Pxr3Je3lzEJjqwaRC9buMUgtomcrLe5Nd0+fk1h0LLA+ixUF5OW7AhHuQ7Es1WcQJZmZsz2XA==", + "dev": true, + "dependencies": { + "@babel/types": "^7.17.0" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helper-skip-transparent-expression-wrappers": { + "version": "7.16.0", + "resolved": "https://registry.npmjs.org/@babel/helper-skip-transparent-expression-wrappers/-/helper-skip-transparent-expression-wrappers-7.16.0.tgz", + "integrity": "sha512-+il1gTy0oHwUsBQZyJvukbB4vPMdcYBrFHa0Uc4AizLxbq6BOYC51Rv4tWocX9BLBDLZ4kc6qUFpQ6HRgL+3zw==", + "dev": true, + "dependencies": { + "@babel/types": "^7.16.0" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helper-split-export-declaration": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/helper-split-export-declaration/-/helper-split-export-declaration-7.16.7.tgz", + "integrity": "sha512-xbWoy/PFoxSWazIToT9Sif+jJTlrMcndIsaOKvTA6u7QEo7ilkRZpjew18/W3c7nm8fXdUDXh02VXTbZ0pGDNw==", + "dev": true, + "dependencies": { + "@babel/types": "^7.16.7" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helper-validator-identifier": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/helper-validator-identifier/-/helper-validator-identifier-7.16.7.tgz", + "integrity": "sha512-hsEnFemeiW4D08A5gUAZxLBTXpZ39P+a+DGDsHw1yxqyQ/jzFEnxf5uTEGp+3bzAbNOxU1paTgYS4ECU/IgfDw==", + "dev": true, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helper-validator-option": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/helper-validator-option/-/helper-validator-option-7.16.7.tgz", + "integrity": "sha512-TRtenOuRUVo9oIQGPC5G9DgK4743cdxvtOw0weQNpZXaS16SCBi5MNjZF8vba3ETURjZpTbVn7Vvcf2eAwFozQ==", + "dev": true, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helper-wrap-function": { + "version": "7.16.8", + "resolved": "https://registry.npmjs.org/@babel/helper-wrap-function/-/helper-wrap-function-7.16.8.tgz", + "integrity": "sha512-8RpyRVIAW1RcDDGTA+GpPAwV22wXCfKOoM9bet6TLkGIFTkRQSkH1nMQ5Yet4MpoXe1ZwHPVtNasc2w0uZMqnw==", + "dev": true, + "dependencies": { + "@babel/helper-function-name": "^7.16.7", + "@babel/template": "^7.16.7", + "@babel/traverse": "^7.16.8", + "@babel/types": "^7.16.8" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helpers": { + "version": "7.17.9", + "resolved": "https://registry.npmjs.org/@babel/helpers/-/helpers-7.17.9.tgz", + "integrity": "sha512-cPCt915ShDWUEzEp3+UNRktO2n6v49l5RSnG9M5pS24hA+2FAc5si+Pn1i4VVbQQ+jh+bIZhPFQOJOzbrOYY1Q==", + "dev": true, + "dependencies": { + "@babel/template": "^7.16.7", + "@babel/traverse": "^7.17.9", + "@babel/types": "^7.17.0" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/highlight": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/highlight/-/highlight-7.17.12.tgz", + "integrity": "sha512-7yykMVF3hfZY2jsHZEEgLc+3x4o1O+fYyULu11GynEUQNwB6lua+IIQn1FiJxNucd5UlyJryrwsOh8PL9Sn8Qg==", + "dev": true, + "dependencies": { + "@babel/helper-validator-identifier": "^7.16.7", + "chalk": "^2.0.0", + "js-tokens": "^4.0.0" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/parser": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/parser/-/parser-7.17.12.tgz", + "integrity": "sha512-FLzHmN9V3AJIrWfOpvRlZCeVg/WLdicSnTMsLur6uDj9TT8ymUlG9XxURdW/XvuygK+2CW0poOJABdA4m/YKxA==", + "dev": true, + "bin": { + "parser": "bin/babel-parser.js" + }, + "engines": { + "node": ">=6.0.0" + } + }, + "node_modules/@babel/plugin-bugfix-safari-id-destructuring-collision-in-function-expression": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-bugfix-safari-id-destructuring-collision-in-function-expression/-/plugin-bugfix-safari-id-destructuring-collision-in-function-expression-7.17.12.tgz", + "integrity": "sha512-xCJQXl4EeQ3J9C4yOmpTrtVGmzpm2iSzyxbkZHw7UCnZBftHpF/hpII80uWVyVrc40ytIClHjgWGTG1g/yB+aw==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.17.12" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0" + } + }, + "node_modules/@babel/plugin-bugfix-v8-spread-parameters-in-optional-chaining": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-bugfix-v8-spread-parameters-in-optional-chaining/-/plugin-bugfix-v8-spread-parameters-in-optional-chaining-7.17.12.tgz", + "integrity": "sha512-/vt0hpIw0x4b6BLKUkwlvEoiGZYYLNZ96CzyHYPbtG2jZGz6LBe7/V+drYrc/d+ovrF9NBi0pmtvmNb/FsWtRQ==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/helper-skip-transparent-expression-wrappers": "^7.16.0", + "@babel/plugin-proposal-optional-chaining": "^7.17.12" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.13.0" + } + }, + "node_modules/@babel/plugin-proposal-async-generator-functions": { + "version": "7.16.8", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-async-generator-functions/-/plugin-proposal-async-generator-functions-7.16.8.tgz", + "integrity": "sha512-71YHIvMuiuqWJQkebWJtdhQTfd4Q4mF76q2IX37uZPkG9+olBxsX+rH1vkhFto4UeJZ9dPY2s+mDvhDm1u2BGQ==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.16.7", + "@babel/helper-remap-async-to-generator": "^7.16.8", + "@babel/plugin-syntax-async-generators": "^7.8.4" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-proposal-class-properties": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-class-properties/-/plugin-proposal-class-properties-7.17.12.tgz", + "integrity": "sha512-U0mI9q8pW5Q9EaTHFPwSVusPMV/DV9Mm8p7csqROFLtIE9rBF5piLqyrBGigftALrBcsBGu4m38JneAe7ZDLXw==", + "dev": true, + "dependencies": { + "@babel/helper-create-class-features-plugin": "^7.17.12", + "@babel/helper-plugin-utils": "^7.17.12" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-proposal-class-static-block": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-class-static-block/-/plugin-proposal-class-static-block-7.17.12.tgz", + "integrity": "sha512-8ILyDG6eL14F8iub97dVc8q35Md0PJYAnA5Kz9NACFOkt6ffCcr0FISyUPKHsvuAy36fkpIitxZ9bVYPFMGQHA==", + "dev": true, + "dependencies": { + "@babel/helper-create-class-features-plugin": "^7.17.12", + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/plugin-syntax-class-static-block": "^7.14.5" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.12.0" + } + }, + "node_modules/@babel/plugin-proposal-dynamic-import": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-dynamic-import/-/plugin-proposal-dynamic-import-7.16.7.tgz", + "integrity": "sha512-I8SW9Ho3/8DRSdmDdH3gORdyUuYnk1m4cMxUAdu5oy4n3OfN8flDEH+d60iG7dUfi0KkYwSvoalHzzdRzpWHTg==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.16.7", + "@babel/plugin-syntax-dynamic-import": "^7.8.3" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-proposal-export-namespace-from": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-export-namespace-from/-/plugin-proposal-export-namespace-from-7.17.12.tgz", + "integrity": "sha512-j7Ye5EWdwoXOpRmo5QmRyHPsDIe6+u70ZYZrd7uz+ebPYFKfRcLcNu3Ro0vOlJ5zuv8rU7xa+GttNiRzX56snQ==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/plugin-syntax-export-namespace-from": "^7.8.3" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-proposal-json-strings": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-json-strings/-/plugin-proposal-json-strings-7.17.12.tgz", + "integrity": "sha512-rKJ+rKBoXwLnIn7n6o6fulViHMrOThz99ybH+hKHcOZbnN14VuMnH9fo2eHE69C8pO4uX1Q7t2HYYIDmv8VYkg==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/plugin-syntax-json-strings": "^7.8.3" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-proposal-logical-assignment-operators": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-logical-assignment-operators/-/plugin-proposal-logical-assignment-operators-7.17.12.tgz", + "integrity": "sha512-EqFo2s1Z5yy+JeJu7SFfbIUtToJTVlC61/C7WLKDntSw4Sz6JNAIfL7zQ74VvirxpjB5kz/kIx0gCcb+5OEo2Q==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/plugin-syntax-logical-assignment-operators": "^7.10.4" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-proposal-nullish-coalescing-operator": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-nullish-coalescing-operator/-/plugin-proposal-nullish-coalescing-operator-7.17.12.tgz", + "integrity": "sha512-ws/g3FSGVzv+VH86+QvgtuJL/kR67xaEIF2x0iPqdDfYW6ra6JF3lKVBkWynRLcNtIC1oCTfDRVxmm2mKzy+ag==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/plugin-syntax-nullish-coalescing-operator": "^7.8.3" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-proposal-numeric-separator": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-numeric-separator/-/plugin-proposal-numeric-separator-7.16.7.tgz", + "integrity": "sha512-vQgPMknOIgiuVqbokToyXbkY/OmmjAzr/0lhSIbG/KmnzXPGwW/AdhdKpi+O4X/VkWiWjnkKOBiqJrTaC98VKw==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.16.7", + "@babel/plugin-syntax-numeric-separator": "^7.10.4" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-proposal-object-rest-spread": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-object-rest-spread/-/plugin-proposal-object-rest-spread-7.17.12.tgz", + "integrity": "sha512-6l9cO3YXXRh4yPCPRA776ZyJ3RobG4ZKJZhp7NDRbKIOeV3dBPG8FXCF7ZtiO2RTCIOkQOph1xDDcc01iWVNjQ==", + "dev": true, + "dependencies": { + "@babel/compat-data": "^7.17.10", + "@babel/helper-compilation-targets": "^7.17.10", + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/plugin-syntax-object-rest-spread": "^7.8.3", + "@babel/plugin-transform-parameters": "^7.17.12" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-proposal-optional-catch-binding": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-optional-catch-binding/-/plugin-proposal-optional-catch-binding-7.16.7.tgz", + "integrity": "sha512-eMOH/L4OvWSZAE1VkHbr1vckLG1WUcHGJSLqqQwl2GaUqG6QjddvrOaTUMNYiv77H5IKPMZ9U9P7EaHwvAShfA==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.16.7", + "@babel/plugin-syntax-optional-catch-binding": "^7.8.3" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-proposal-optional-chaining": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-optional-chaining/-/plugin-proposal-optional-chaining-7.17.12.tgz", + "integrity": "sha512-7wigcOs/Z4YWlK7xxjkvaIw84vGhDv/P1dFGQap0nHkc8gFKY/r+hXc8Qzf5k1gY7CvGIcHqAnOagVKJJ1wVOQ==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/helper-skip-transparent-expression-wrappers": "^7.16.0", + "@babel/plugin-syntax-optional-chaining": "^7.8.3" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-proposal-private-methods": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-private-methods/-/plugin-proposal-private-methods-7.17.12.tgz", + "integrity": "sha512-SllXoxo19HmxhDWm3luPz+cPhtoTSKLJE9PXshsfrOzBqs60QP0r8OaJItrPhAj0d7mZMnNF0Y1UUggCDgMz1A==", + "dev": true, + "dependencies": { + "@babel/helper-create-class-features-plugin": "^7.17.12", + "@babel/helper-plugin-utils": "^7.17.12" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-proposal-private-property-in-object": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-private-property-in-object/-/plugin-proposal-private-property-in-object-7.17.12.tgz", + "integrity": "sha512-/6BtVi57CJfrtDNKfK5b66ydK2J5pXUKBKSPD2G1whamMuEnZWgoOIfO8Vf9F/DoD4izBLD/Au4NMQfruzzykg==", + "dev": true, + "dependencies": { + "@babel/helper-annotate-as-pure": "^7.16.7", + "@babel/helper-create-class-features-plugin": "^7.17.12", + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/plugin-syntax-private-property-in-object": "^7.14.5" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-proposal-unicode-property-regex": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-unicode-property-regex/-/plugin-proposal-unicode-property-regex-7.17.12.tgz", + "integrity": "sha512-Wb9qLjXf3ZazqXA7IvI7ozqRIXIGPtSo+L5coFmEkhTQK18ao4UDDD0zdTGAarmbLj2urpRwrc6893cu5Bfh0A==", + "dev": true, + "dependencies": { + "@babel/helper-create-regexp-features-plugin": "^7.17.12", + "@babel/helper-plugin-utils": "^7.17.12" + }, + "engines": { + "node": ">=4" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-syntax-async-generators": { + "version": "7.8.4", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-async-generators/-/plugin-syntax-async-generators-7.8.4.tgz", + "integrity": "sha512-tycmZxkGfZaxhMRbXlPXuVFpdWlXpir2W4AMhSJgRKzk/eDlIXOhb2LHWoLpDF7TEHylV5zNhykX6KAgHJmTNw==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.8.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-syntax-class-properties": { + "version": "7.12.13", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-class-properties/-/plugin-syntax-class-properties-7.12.13.tgz", + "integrity": "sha512-fm4idjKla0YahUNgFNLCB0qySdsoPiZP3iQE3rky0mBUtMZ23yDJ9SJdg6dXTSDnulOVqiF3Hgr9nbXvXTQZYA==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.12.13" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-syntax-class-static-block": { + "version": "7.14.5", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-class-static-block/-/plugin-syntax-class-static-block-7.14.5.tgz", + "integrity": "sha512-b+YyPmr6ldyNnM6sqYeMWE+bgJcJpO6yS4QD7ymxgH34GBPNDM/THBh8iunyvKIZztiwLH4CJZ0RxTk9emgpjw==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.14.5" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-syntax-dynamic-import": { + "version": "7.8.3", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-dynamic-import/-/plugin-syntax-dynamic-import-7.8.3.tgz", + "integrity": "sha512-5gdGbFon+PszYzqs83S3E5mpi7/y/8M9eC90MRTZfduQOYW76ig6SOSPNe41IG5LoP3FGBn2N0RjVDSQiS94kQ==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.8.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-syntax-export-namespace-from": { + "version": "7.8.3", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-export-namespace-from/-/plugin-syntax-export-namespace-from-7.8.3.tgz", + "integrity": "sha512-MXf5laXo6c1IbEbegDmzGPwGNTsHZmEy6QGznu5Sh2UCWvueywb2ee+CCE4zQiZstxU9BMoQO9i6zUFSY0Kj0Q==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.8.3" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-syntax-json-strings": { + "version": "7.8.3", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-json-strings/-/plugin-syntax-json-strings-7.8.3.tgz", + "integrity": "sha512-lY6kdGpWHvjoe2vk4WrAapEuBR69EMxZl+RoGRhrFGNYVK8mOPAW8VfbT/ZgrFbXlDNiiaxQnAtgVCZ6jv30EA==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.8.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-syntax-logical-assignment-operators": { + "version": "7.10.4", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-logical-assignment-operators/-/plugin-syntax-logical-assignment-operators-7.10.4.tgz", + "integrity": "sha512-d8waShlpFDinQ5MtvGU9xDAOzKH47+FFoney2baFIoMr952hKOLp1HR7VszoZvOsV/4+RRszNY7D17ba0te0ig==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.10.4" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-syntax-nullish-coalescing-operator": { + "version": "7.8.3", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-nullish-coalescing-operator/-/plugin-syntax-nullish-coalescing-operator-7.8.3.tgz", + "integrity": "sha512-aSff4zPII1u2QD7y+F8oDsz19ew4IGEJg9SVW+bqwpwtfFleiQDMdzA/R+UlWDzfnHFCxxleFT0PMIrR36XLNQ==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.8.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-syntax-numeric-separator": { + "version": "7.10.4", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-numeric-separator/-/plugin-syntax-numeric-separator-7.10.4.tgz", + "integrity": "sha512-9H6YdfkcK/uOnY/K7/aA2xpzaAgkQn37yzWUMRK7OaPOqOpGS1+n0H5hxT9AUw9EsSjPW8SVyMJwYRtWs3X3ug==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.10.4" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-syntax-object-rest-spread": { + "version": "7.8.3", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-object-rest-spread/-/plugin-syntax-object-rest-spread-7.8.3.tgz", + "integrity": "sha512-XoqMijGZb9y3y2XskN+P1wUGiVwWZ5JmoDRwx5+3GmEplNyVM2s2Dg8ILFQm8rWM48orGy5YpI5Bl8U1y7ydlA==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.8.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-syntax-optional-catch-binding": { + "version": "7.8.3", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-optional-catch-binding/-/plugin-syntax-optional-catch-binding-7.8.3.tgz", + "integrity": "sha512-6VPD0Pc1lpTqw0aKoeRTMiB+kWhAoT24PA+ksWSBrFtl5SIRVpZlwN3NNPQjehA2E/91FV3RjLWoVTglWcSV3Q==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.8.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-syntax-optional-chaining": { + "version": "7.8.3", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-optional-chaining/-/plugin-syntax-optional-chaining-7.8.3.tgz", + "integrity": "sha512-KoK9ErH1MBlCPxV0VANkXW2/dw4vlbGDrFgz8bmUsBGYkFRcbRwMh6cIJubdPrkxRwuGdtCk0v/wPTKbQgBjkg==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.8.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-syntax-private-property-in-object": { + "version": "7.14.5", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-private-property-in-object/-/plugin-syntax-private-property-in-object-7.14.5.tgz", + "integrity": "sha512-0wVnp9dxJ72ZUJDV27ZfbSj6iHLoytYZmh3rFcxNnvsJF3ktkzLDZPy/mA17HGsaQT3/DQsWYX1f1QGWkCoVUg==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.14.5" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-syntax-top-level-await": { + "version": "7.14.5", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-top-level-await/-/plugin-syntax-top-level-await-7.14.5.tgz", + "integrity": "sha512-hx++upLv5U1rgYfwe1xBQUhRmU41NEvpUvrp8jkrSCdvGSnM5/qdRMtylJ6PG5OFkBaHkbTAKTnd3/YyESRHFw==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.14.5" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-arrow-functions": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-arrow-functions/-/plugin-transform-arrow-functions-7.17.12.tgz", + "integrity": "sha512-PHln3CNi/49V+mza4xMwrg+WGYevSF1oaiXaC2EQfdp4HWlSjRsrDXWJiQBKpP7749u6vQ9mcry2uuFOv5CXvA==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.17.12" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-async-to-generator": { + "version": "7.16.8", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-async-to-generator/-/plugin-transform-async-to-generator-7.16.8.tgz", + "integrity": "sha512-MtmUmTJQHCnyJVrScNzNlofQJ3dLFuobYn3mwOTKHnSCMtbNsqvF71GQmJfFjdrXSsAA7iysFmYWw4bXZ20hOg==", + "dev": true, + "dependencies": { + "@babel/helper-module-imports": "^7.16.7", + "@babel/helper-plugin-utils": "^7.16.7", + "@babel/helper-remap-async-to-generator": "^7.16.8" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-block-scoped-functions": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-block-scoped-functions/-/plugin-transform-block-scoped-functions-7.16.7.tgz", + "integrity": "sha512-JUuzlzmF40Z9cXyytcbZEZKckgrQzChbQJw/5PuEHYeqzCsvebDx0K0jWnIIVcmmDOAVctCgnYs0pMcrYj2zJg==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.16.7" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-block-scoping": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-block-scoping/-/plugin-transform-block-scoping-7.17.12.tgz", + "integrity": "sha512-jw8XW/B1i7Lqwqj2CbrViPcZijSxfguBWZP2aN59NHgxUyO/OcO1mfdCxH13QhN5LbWhPkX+f+brKGhZTiqtZQ==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.17.12" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-classes": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-classes/-/plugin-transform-classes-7.17.12.tgz", + "integrity": "sha512-cvO7lc7pZat6BsvH6l/EGaI8zpl8paICaoGk+7x7guvtfak/TbIf66nYmJOH13EuG0H+Xx3M+9LQDtSvZFKXKw==", + "dev": true, + "dependencies": { + "@babel/helper-annotate-as-pure": "^7.16.7", + "@babel/helper-environment-visitor": "^7.16.7", + "@babel/helper-function-name": "^7.17.9", + "@babel/helper-optimise-call-expression": "^7.16.7", + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/helper-replace-supers": "^7.16.7", + "@babel/helper-split-export-declaration": "^7.16.7", + "globals": "^11.1.0" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-computed-properties": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-computed-properties/-/plugin-transform-computed-properties-7.17.12.tgz", + "integrity": "sha512-a7XINeplB5cQUWMg1E/GI1tFz3LfK021IjV1rj1ypE+R7jHm+pIHmHl25VNkZxtx9uuYp7ThGk8fur1HHG7PgQ==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.17.12" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-destructuring": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-destructuring/-/plugin-transform-destructuring-7.17.12.tgz", + "integrity": "sha512-P8pt0YiKtX5UMUL5Xzsc9Oyij+pJE6JuC+F1k0/brq/OOGs5jDa1If3OY0LRWGvJsJhI+8tsiecL3nJLc0WTlg==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.17.12" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-dotall-regex": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-dotall-regex/-/plugin-transform-dotall-regex-7.16.7.tgz", + "integrity": "sha512-Lyttaao2SjZF6Pf4vk1dVKv8YypMpomAbygW+mU5cYP3S5cWTfCJjG8xV6CFdzGFlfWK81IjL9viiTvpb6G7gQ==", + "dev": true, + "dependencies": { + "@babel/helper-create-regexp-features-plugin": "^7.16.7", + "@babel/helper-plugin-utils": "^7.16.7" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-duplicate-keys": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-duplicate-keys/-/plugin-transform-duplicate-keys-7.17.12.tgz", + "integrity": "sha512-EA5eYFUG6xeerdabina/xIoB95jJ17mAkR8ivx6ZSu9frKShBjpOGZPn511MTDTkiCO+zXnzNczvUM69YSf3Zw==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.17.12" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-exponentiation-operator": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-exponentiation-operator/-/plugin-transform-exponentiation-operator-7.16.7.tgz", + "integrity": "sha512-8UYLSlyLgRixQvlYH3J2ekXFHDFLQutdy7FfFAMm3CPZ6q9wHCwnUyiXpQCe3gVVnQlHc5nsuiEVziteRNTXEA==", + "dev": true, + "dependencies": { + "@babel/helper-builder-binary-assignment-operator-visitor": "^7.16.7", + "@babel/helper-plugin-utils": "^7.16.7" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-for-of": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-for-of/-/plugin-transform-for-of-7.17.12.tgz", + "integrity": "sha512-76lTwYaCxw8ldT7tNmye4LLwSoKDbRCBzu6n/DcK/P3FOR29+38CIIaVIZfwol9By8W/QHORYEnYSLuvcQKrsg==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.17.12" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-function-name": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-function-name/-/plugin-transform-function-name-7.16.7.tgz", + "integrity": "sha512-SU/C68YVwTRxqWj5kgsbKINakGag0KTgq9f2iZEXdStoAbOzLHEBRYzImmA6yFo8YZhJVflvXmIHUO7GWHmxxA==", + "dev": true, + "dependencies": { + "@babel/helper-compilation-targets": "^7.16.7", + "@babel/helper-function-name": "^7.16.7", + "@babel/helper-plugin-utils": "^7.16.7" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-literals": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-literals/-/plugin-transform-literals-7.17.12.tgz", + "integrity": "sha512-8iRkvaTjJciWycPIZ9k9duu663FT7VrBdNqNgxnVXEFwOIp55JWcZd23VBRySYbnS3PwQ3rGiabJBBBGj5APmQ==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.17.12" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-member-expression-literals": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-member-expression-literals/-/plugin-transform-member-expression-literals-7.16.7.tgz", + "integrity": "sha512-mBruRMbktKQwbxaJof32LT9KLy2f3gH+27a5XSuXo6h7R3vqltl0PgZ80C8ZMKw98Bf8bqt6BEVi3svOh2PzMw==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.16.7" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-modules-amd": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-modules-amd/-/plugin-transform-modules-amd-7.17.12.tgz", + "integrity": "sha512-p5rt9tB5Ndcc2Za7CeNxVf7YAjRcUMR6yi8o8tKjb9KhRkEvXwa+C0hj6DA5bVDkKRxB0NYhMUGbVKoFu4+zEA==", + "dev": true, + "dependencies": { + "@babel/helper-module-transforms": "^7.17.12", + "@babel/helper-plugin-utils": "^7.17.12", + "babel-plugin-dynamic-import-node": "^2.3.3" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-modules-commonjs": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-modules-commonjs/-/plugin-transform-modules-commonjs-7.17.12.tgz", + "integrity": "sha512-tVPs6MImAJz+DiX8Y1xXEMdTk5Lwxu9jiPjlS+nv5M2A59R7+/d1+9A8C/sbuY0b3QjIxqClkj6KAplEtRvzaA==", + "dev": true, + "dependencies": { + "@babel/helper-module-transforms": "^7.17.12", + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/helper-simple-access": "^7.17.7", + "babel-plugin-dynamic-import-node": "^2.3.3" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-modules-systemjs": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-modules-systemjs/-/plugin-transform-modules-systemjs-7.17.12.tgz", + "integrity": "sha512-NVhDb0q00hqZcuLduUf/kMzbOQHiocmPbIxIvk23HLiEqaTKC/l4eRxeC7lO63M72BmACoiKOcb9AkOAJRerpw==", + "dev": true, + "dependencies": { + "@babel/helper-hoist-variables": "^7.16.7", + "@babel/helper-module-transforms": "^7.17.12", + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/helper-validator-identifier": "^7.16.7", + "babel-plugin-dynamic-import-node": "^2.3.3" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-modules-umd": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-modules-umd/-/plugin-transform-modules-umd-7.17.12.tgz", + "integrity": "sha512-BnsPkrUHsjzZGpnrmJeDFkOMMljWFHPjDc9xDcz71/C+ybF3lfC3V4m3dwXPLZrE5b3bgd4V+3/Pj+3620d7IA==", + "dev": true, + "dependencies": { + "@babel/helper-module-transforms": "^7.17.12", + "@babel/helper-plugin-utils": "^7.17.12" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-named-capturing-groups-regex": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-named-capturing-groups-regex/-/plugin-transform-named-capturing-groups-regex-7.17.12.tgz", + "integrity": "sha512-vWoWFM5CKaTeHrdUJ/3SIOTRV+MBVGybOC9mhJkaprGNt5demMymDW24yC74avb915/mIRe3TgNb/d8idvnCRA==", + "dev": true, + "dependencies": { + "@babel/helper-create-regexp-features-plugin": "^7.17.12", + "@babel/helper-plugin-utils": "^7.17.12" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0" + } + }, + "node_modules/@babel/plugin-transform-new-target": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-new-target/-/plugin-transform-new-target-7.17.12.tgz", + "integrity": "sha512-CaOtzk2fDYisbjAD4Sd1MTKGVIpRtx9bWLyj24Y/k6p4s4gQ3CqDGJauFJxt8M/LEx003d0i3klVqnN73qvK3w==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.17.12" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-object-super": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-object-super/-/plugin-transform-object-super-7.16.7.tgz", + "integrity": "sha512-14J1feiQVWaGvRxj2WjyMuXS2jsBkgB3MdSN5HuC2G5nRspa5RK9COcs82Pwy5BuGcjb+fYaUj94mYcOj7rCvw==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.16.7", + "@babel/helper-replace-supers": "^7.16.7" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-parameters": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-parameters/-/plugin-transform-parameters-7.17.12.tgz", + "integrity": "sha512-6qW4rWo1cyCdq1FkYri7AHpauchbGLXpdwnYsfxFb+KtddHENfsY5JZb35xUwkK5opOLcJ3BNd2l7PhRYGlwIA==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.17.12" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-property-literals": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-property-literals/-/plugin-transform-property-literals-7.16.7.tgz", + "integrity": "sha512-z4FGr9NMGdoIl1RqavCqGG+ZuYjfZ/hkCIeuH6Do7tXmSm0ls11nYVSJqFEUOSJbDab5wC6lRE/w6YjVcr6Hqw==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.16.7" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-regenerator": { + "version": "7.17.9", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-regenerator/-/plugin-transform-regenerator-7.17.9.tgz", + "integrity": "sha512-Lc2TfbxR1HOyn/c6b4Y/b6NHoTb67n/IoWLxTu4kC7h4KQnWlhCq2S8Tx0t2SVvv5Uu87Hs+6JEJ5kt2tYGylQ==", + "dev": true, + "dependencies": { + "regenerator-transform": "^0.15.0" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-reserved-words": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-reserved-words/-/plugin-transform-reserved-words-7.17.12.tgz", + "integrity": "sha512-1KYqwbJV3Co03NIi14uEHW8P50Md6KqFgt0FfpHdK6oyAHQVTosgPuPSiWud1HX0oYJ1hGRRlk0fP87jFpqXZA==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.17.12" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-runtime": { + "version": "7.16.10", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-runtime/-/plugin-transform-runtime-7.16.10.tgz", + "integrity": "sha512-9nwTiqETv2G7xI4RvXHNfpGdr8pAA+Q/YtN3yLK7OoK7n9OibVm/xymJ838a9A6E/IciOLPj82lZk0fW6O4O7w==", + "dev": true, + "dependencies": { + "@babel/helper-module-imports": "^7.16.7", + "@babel/helper-plugin-utils": "^7.16.7", + "babel-plugin-polyfill-corejs2": "^0.3.0", + "babel-plugin-polyfill-corejs3": "^0.5.0", + "babel-plugin-polyfill-regenerator": "^0.3.0", + "semver": "^6.3.0" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-runtime/node_modules/semver": { + "version": "6.3.0", + "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz", + "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw==", + "dev": true, + "bin": { + "semver": "bin/semver.js" + } + }, + "node_modules/@babel/plugin-transform-shorthand-properties": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-shorthand-properties/-/plugin-transform-shorthand-properties-7.16.7.tgz", + "integrity": "sha512-hah2+FEnoRoATdIb05IOXf+4GzXYTq75TVhIn1PewihbpyrNWUt2JbudKQOETWw6QpLe+AIUpJ5MVLYTQbeeUg==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.16.7" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-spread": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-spread/-/plugin-transform-spread-7.17.12.tgz", + "integrity": "sha512-9pgmuQAtFi3lpNUstvG9nGfk9DkrdmWNp9KeKPFmuZCpEnxRzYlS8JgwPjYj+1AWDOSvoGN0H30p1cBOmT/Svg==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/helper-skip-transparent-expression-wrappers": "^7.16.0" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-sticky-regex": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-sticky-regex/-/plugin-transform-sticky-regex-7.16.7.tgz", + "integrity": "sha512-NJa0Bd/87QV5NZZzTuZG5BPJjLYadeSZ9fO6oOUoL4iQx+9EEuw/eEM92SrsT19Yc2jgB1u1hsjqDtH02c3Drw==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.16.7" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-template-literals": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-template-literals/-/plugin-transform-template-literals-7.17.12.tgz", + "integrity": "sha512-kAKJ7DX1dSRa2s7WN1xUAuaQmkTpN+uig4wCKWivVXIObqGbVTUlSavHyfI2iZvz89GFAMGm9p2DBJ4Y1Tp0hw==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.17.12" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-typeof-symbol": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-typeof-symbol/-/plugin-transform-typeof-symbol-7.17.12.tgz", + "integrity": "sha512-Q8y+Jp7ZdtSPXCThB6zjQ74N3lj0f6TDh1Hnf5B+sYlzQ8i5Pjp8gW0My79iekSpT4WnI06blqP6DT0OmaXXmw==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.17.12" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-unicode-escapes": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-unicode-escapes/-/plugin-transform-unicode-escapes-7.16.7.tgz", + "integrity": "sha512-TAV5IGahIz3yZ9/Hfv35TV2xEm+kaBDaZQCn2S/hG9/CZ0DktxJv9eKfPc7yYCvOYR4JGx1h8C+jcSOvgaaI/Q==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.16.7" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/plugin-transform-unicode-regex": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-unicode-regex/-/plugin-transform-unicode-regex-7.16.7.tgz", + "integrity": "sha512-oC5tYYKw56HO75KZVLQ+R/Nl3Hro9kf8iG0hXoaHP7tjAyCpvqBiSNe6vGrZni1Z6MggmUOC6A7VP7AVmw225Q==", + "dev": true, + "dependencies": { + "@babel/helper-create-regexp-features-plugin": "^7.16.7", + "@babel/helper-plugin-utils": "^7.16.7" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/preset-env": { + "version": "7.16.11", + "resolved": "https://registry.npmjs.org/@babel/preset-env/-/preset-env-7.16.11.tgz", + "integrity": "sha512-qcmWG8R7ZW6WBRPZK//y+E3Cli151B20W1Rv7ln27vuPaXU/8TKms6jFdiJtF7UDTxcrb7mZd88tAeK9LjdT8g==", + "dev": true, + "dependencies": { + "@babel/compat-data": "^7.16.8", + "@babel/helper-compilation-targets": "^7.16.7", + "@babel/helper-plugin-utils": "^7.16.7", + "@babel/helper-validator-option": "^7.16.7", + "@babel/plugin-bugfix-safari-id-destructuring-collision-in-function-expression": "^7.16.7", + "@babel/plugin-bugfix-v8-spread-parameters-in-optional-chaining": "^7.16.7", + "@babel/plugin-proposal-async-generator-functions": "^7.16.8", + "@babel/plugin-proposal-class-properties": "^7.16.7", + "@babel/plugin-proposal-class-static-block": "^7.16.7", + "@babel/plugin-proposal-dynamic-import": "^7.16.7", + "@babel/plugin-proposal-export-namespace-from": "^7.16.7", + "@babel/plugin-proposal-json-strings": "^7.16.7", + "@babel/plugin-proposal-logical-assignment-operators": "^7.16.7", + "@babel/plugin-proposal-nullish-coalescing-operator": "^7.16.7", + "@babel/plugin-proposal-numeric-separator": "^7.16.7", + "@babel/plugin-proposal-object-rest-spread": "^7.16.7", + "@babel/plugin-proposal-optional-catch-binding": "^7.16.7", + "@babel/plugin-proposal-optional-chaining": "^7.16.7", + "@babel/plugin-proposal-private-methods": "^7.16.11", + "@babel/plugin-proposal-private-property-in-object": "^7.16.7", + "@babel/plugin-proposal-unicode-property-regex": "^7.16.7", + "@babel/plugin-syntax-async-generators": "^7.8.4", + "@babel/plugin-syntax-class-properties": "^7.12.13", + "@babel/plugin-syntax-class-static-block": "^7.14.5", + "@babel/plugin-syntax-dynamic-import": "^7.8.3", + "@babel/plugin-syntax-export-namespace-from": "^7.8.3", + "@babel/plugin-syntax-json-strings": "^7.8.3", + "@babel/plugin-syntax-logical-assignment-operators": "^7.10.4", + "@babel/plugin-syntax-nullish-coalescing-operator": "^7.8.3", + "@babel/plugin-syntax-numeric-separator": "^7.10.4", + "@babel/plugin-syntax-object-rest-spread": "^7.8.3", + "@babel/plugin-syntax-optional-catch-binding": "^7.8.3", + "@babel/plugin-syntax-optional-chaining": "^7.8.3", + "@babel/plugin-syntax-private-property-in-object": "^7.14.5", + "@babel/plugin-syntax-top-level-await": "^7.14.5", + "@babel/plugin-transform-arrow-functions": "^7.16.7", + "@babel/plugin-transform-async-to-generator": "^7.16.8", + "@babel/plugin-transform-block-scoped-functions": "^7.16.7", + "@babel/plugin-transform-block-scoping": "^7.16.7", + "@babel/plugin-transform-classes": "^7.16.7", + "@babel/plugin-transform-computed-properties": "^7.16.7", + "@babel/plugin-transform-destructuring": "^7.16.7", + "@babel/plugin-transform-dotall-regex": "^7.16.7", + "@babel/plugin-transform-duplicate-keys": "^7.16.7", + "@babel/plugin-transform-exponentiation-operator": "^7.16.7", + "@babel/plugin-transform-for-of": "^7.16.7", + "@babel/plugin-transform-function-name": "^7.16.7", + "@babel/plugin-transform-literals": "^7.16.7", + "@babel/plugin-transform-member-expression-literals": "^7.16.7", + "@babel/plugin-transform-modules-amd": "^7.16.7", + "@babel/plugin-transform-modules-commonjs": "^7.16.8", + "@babel/plugin-transform-modules-systemjs": "^7.16.7", + "@babel/plugin-transform-modules-umd": "^7.16.7", + "@babel/plugin-transform-named-capturing-groups-regex": "^7.16.8", + "@babel/plugin-transform-new-target": "^7.16.7", + "@babel/plugin-transform-object-super": "^7.16.7", + "@babel/plugin-transform-parameters": "^7.16.7", + "@babel/plugin-transform-property-literals": "^7.16.7", + "@babel/plugin-transform-regenerator": "^7.16.7", + "@babel/plugin-transform-reserved-words": "^7.16.7", + "@babel/plugin-transform-shorthand-properties": "^7.16.7", + "@babel/plugin-transform-spread": "^7.16.7", + "@babel/plugin-transform-sticky-regex": "^7.16.7", + "@babel/plugin-transform-template-literals": "^7.16.7", + "@babel/plugin-transform-typeof-symbol": "^7.16.7", + "@babel/plugin-transform-unicode-escapes": "^7.16.7", + "@babel/plugin-transform-unicode-regex": "^7.16.7", + "@babel/preset-modules": "^0.1.5", + "@babel/types": "^7.16.8", + "babel-plugin-polyfill-corejs2": "^0.3.0", + "babel-plugin-polyfill-corejs3": "^0.5.0", + "babel-plugin-polyfill-regenerator": "^0.3.0", + "core-js-compat": "^3.20.2", + "semver": "^6.3.0" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/preset-env/node_modules/semver": { + "version": "6.3.0", + "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz", + "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw==", + "dev": true, + "bin": { + "semver": "bin/semver.js" + } + }, + "node_modules/@babel/preset-modules": { + "version": "0.1.5", + "resolved": "https://registry.npmjs.org/@babel/preset-modules/-/preset-modules-0.1.5.tgz", + "integrity": "sha512-A57th6YRG7oR3cq/yt/Y84MvGgE0eJG2F1JLhKuyG+jFxEgrd/HAMJatiFtmOiZurz+0DkrvbheCLaV5f2JfjA==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.0.0", + "@babel/plugin-proposal-unicode-property-regex": "^7.4.4", + "@babel/plugin-transform-dotall-regex": "^7.4.4", + "@babel/types": "^7.4.4", + "esutils": "^2.0.2" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/@babel/runtime": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/runtime/-/runtime-7.16.7.tgz", + "integrity": "sha512-9E9FJowqAsytyOY6LG+1KuueckRL+aQW+mKvXRXnuFGyRAyepJPmEo9vgMfXUA6O9u3IeEdv9MAkppFcaQwogQ==", + "dev": true, + "dependencies": { + "regenerator-runtime": "^0.13.4" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/template": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/template/-/template-7.16.7.tgz", + "integrity": "sha512-I8j/x8kHUrbYRTUxXrrMbfCa7jxkE7tZre39x3kjr9hvI82cK1FfqLygotcWN5kdPGWcLdWMHpSBavse5tWw3w==", + "dev": true, + "dependencies": { + "@babel/code-frame": "^7.16.7", + "@babel/parser": "^7.16.7", + "@babel/types": "^7.16.7" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/traverse": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/traverse/-/traverse-7.17.12.tgz", + "integrity": "sha512-zULPs+TbCvOkIFd4FrG53xrpxvCBwLIgo6tO0tJorY7YV2IWFxUfS/lXDJbGgfyYt9ery/Gxj2niwttNnB0gIw==", + "dev": true, + "dependencies": { + "@babel/code-frame": "^7.16.7", + "@babel/generator": "^7.17.12", + "@babel/helper-environment-visitor": "^7.16.7", + "@babel/helper-function-name": "^7.17.9", + "@babel/helper-hoist-variables": "^7.16.7", + "@babel/helper-split-export-declaration": "^7.16.7", + "@babel/parser": "^7.17.12", + "@babel/types": "^7.17.12", + "debug": "^4.1.0", + "globals": "^11.1.0" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/traverse/node_modules/@babel/generator": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/generator/-/generator-7.17.12.tgz", + "integrity": "sha512-V49KtZiiiLjH/CnIW6OjJdrenrGoyh6AmKQ3k2AZFKozC1h846Q4NYlZ5nqAigPDUXfGzC88+LOUuG8yKd2kCw==", + "dev": true, + "dependencies": { + "@babel/types": "^7.17.12", + "@jridgewell/gen-mapping": "^0.3.0", + "jsesc": "^2.5.1" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/traverse/node_modules/@jridgewell/gen-mapping": { + "version": "0.3.1", + "resolved": "https://registry.npmjs.org/@jridgewell/gen-mapping/-/gen-mapping-0.3.1.tgz", + "integrity": "sha512-GcHwniMlA2z+WFPWuY8lp3fsza0I8xPFMWL5+n8LYyP6PSvPrXf4+n8stDHZY2DM0zy9sVkRDy1jDI4XGzYVqg==", + "dev": true, + "dependencies": { + "@jridgewell/set-array": "^1.0.0", + "@jridgewell/sourcemap-codec": "^1.4.10", + "@jridgewell/trace-mapping": "^0.3.9" + }, + "engines": { + "node": ">=6.0.0" + } + }, + "node_modules/@babel/types": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/types/-/types-7.17.12.tgz", + "integrity": "sha512-rH8i29wcZ6x9xjzI5ILHL/yZkbQnCERdHlogKuIb4PUr7do4iT8DPekrTbBLWTnRQm6U0GYABbTMSzijmEqlAg==", + "dev": true, + "dependencies": { + "@babel/helper-validator-identifier": "^7.16.7", + "to-fast-properties": "^2.0.0" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@colors/colors": { + "version": "1.5.0", + "resolved": "https://registry.npmjs.org/@colors/colors/-/colors-1.5.0.tgz", + "integrity": "sha512-ooWCrlZP11i8GImSjTHYHLkvFDP48nS4+204nGb1RiX/WXYHmJA2III9/e2DWVabCESdW7hBAEzHRqUn9OUVvQ==", + "dev": true, + "engines": { + "node": ">=0.1.90" + } + }, + "node_modules/@csstools/postcss-progressive-custom-properties": { + "version": "1.3.0", + "resolved": "https://registry.npmjs.org/@csstools/postcss-progressive-custom-properties/-/postcss-progressive-custom-properties-1.3.0.tgz", + "integrity": "sha512-ASA9W1aIy5ygskZYuWams4BzafD12ULvSypmaLJT2jvQ8G0M3I8PRQhC0h7mG0Z3LI05+agZjqSR9+K9yaQQjA==", + "dev": true, + "dependencies": { + "postcss-value-parser": "^4.2.0" + }, + "engines": { + "node": "^12 || ^14 || >=16" + }, + "peerDependencies": { + "postcss": "^8.3" + } + }, + "node_modules/@csstools/selector-specificity": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/@csstools/selector-specificity/-/selector-specificity-1.0.0.tgz", + "integrity": "sha512-RkYG5KiGNX0fJ5YoI0f4Wfq2Yo74D25Hru4fxTOioYdQvHBxcrrtTTyT5Ozzh2ejcNrhFy7IEts2WyEY7yi5yw==", + "dev": true, + "engines": { + "node": "^12 || ^14 || >=16" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/csstools" + }, + "peerDependencies": { + "postcss": "^8.3", + "postcss-selector-parser": "^6.0.10" + } + }, + "node_modules/@discoveryjs/json-ext": { + "version": "0.5.6", + "resolved": "https://registry.npmjs.org/@discoveryjs/json-ext/-/json-ext-0.5.6.tgz", + "integrity": "sha512-ws57AidsDvREKrZKYffXddNkyaF14iHNHm8VQnZH6t99E8gczjNN0GpvcGny0imC80yQ0tHz1xVUKk/KFQSUyA==", + "dev": true, + "engines": { + "node": ">=10.0.0" + } + }, + "node_modules/@gar/promisify": { + "version": "1.1.3", + "resolved": "https://registry.npmjs.org/@gar/promisify/-/promisify-1.1.3.tgz", + "integrity": "sha512-k2Ty1JcVojjJFwrg/ThKi2ujJ7XNLYaFGNB/bWT9wGR+oSMJHMa5w+CUq6p/pVrKeNNgA7pCqEcjSnHVoqJQFw==", + "dev": true + }, + "node_modules/@istanbuljs/load-nyc-config": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/@istanbuljs/load-nyc-config/-/load-nyc-config-1.1.0.tgz", + "integrity": "sha512-VjeHSlIzpv/NyD3N0YuHfXOPDIixcA1q2ZV98wsMqcYlPmv2n3Yb2lYP9XMElnaFVXg5A7YLTeLu6V84uQDjmQ==", + "dev": true, + "dependencies": { + "camelcase": "^5.3.1", + "find-up": "^4.1.0", + "get-package-type": "^0.1.0", + "js-yaml": "^3.13.1", + "resolve-from": "^5.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/@istanbuljs/schema": { + "version": "0.1.3", + "resolved": "https://registry.npmjs.org/@istanbuljs/schema/-/schema-0.1.3.tgz", + "integrity": "sha512-ZXRY4jNvVgSVQ8DL3LTcakaAtXwTVUxE81hslsyD2AtoXW/wVob10HkOJ1X/pAlcI7D+2YoZKg5do8G/w6RYgA==", + "dev": true, + "engines": { + "node": ">=8" + } + }, + "node_modules/@jridgewell/gen-mapping": { + "version": "0.1.1", + "resolved": "https://registry.npmjs.org/@jridgewell/gen-mapping/-/gen-mapping-0.1.1.tgz", + "integrity": "sha512-sQXCasFk+U8lWYEe66WxRDOE9PjVz4vSM51fTu3Hw+ClTpUSQb718772vH3pyS5pShp6lvQM7SxgIDXXXmOX7w==", + "dev": true, + "dependencies": { + "@jridgewell/set-array": "^1.0.0", + "@jridgewell/sourcemap-codec": "^1.4.10" + }, + "engines": { + "node": ">=6.0.0" + } + }, + "node_modules/@jridgewell/resolve-uri": { + "version": "3.0.7", + "resolved": "https://registry.npmjs.org/@jridgewell/resolve-uri/-/resolve-uri-3.0.7.tgz", + "integrity": "sha512-8cXDaBBHOr2pQ7j77Y6Vp5VDT2sIqWyWQ56TjEq4ih/a4iST3dItRe8Q9fp0rrIl9DoKhWQtUQz/YpOxLkXbNA==", + "dev": true, + "engines": { + "node": ">=6.0.0" + } + }, + "node_modules/@jridgewell/set-array": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/@jridgewell/set-array/-/set-array-1.1.1.tgz", + "integrity": "sha512-Ct5MqZkLGEXTVmQYbGtx9SVqD2fqwvdubdps5D3djjAkgkKwT918VNOz65pEHFaYTeWcukmJmH5SwsA9Tn2ObQ==", + "dev": true, + "engines": { + "node": ">=6.0.0" + } + }, + "node_modules/@jridgewell/sourcemap-codec": { + "version": "1.4.13", + "resolved": "https://registry.npmjs.org/@jridgewell/sourcemap-codec/-/sourcemap-codec-1.4.13.tgz", + "integrity": "sha512-GryiOJmNcWbovBxTfZSF71V/mXbgcV3MewDe3kIMCLyIh5e7SKAeUZs+rMnJ8jkMolZ/4/VsdBmMrw3l+VdZ3w==", + "dev": true + }, + "node_modules/@jridgewell/trace-mapping": { + "version": "0.3.13", + "resolved": "https://registry.npmjs.org/@jridgewell/trace-mapping/-/trace-mapping-0.3.13.tgz", + "integrity": "sha512-o1xbKhp9qnIAoHJSWd6KlCZfqslL4valSF81H8ImioOAxluWYWOpWkpyktY2vnt4tbrX9XYaxovq6cgowaJp2w==", + "dev": true, + "dependencies": { + "@jridgewell/resolve-uri": "^3.0.3", + "@jridgewell/sourcemap-codec": "^1.4.10" + } + }, + "node_modules/@ngtools/webpack": { + "version": "13.3.5", + "resolved": "https://registry.npmjs.org/@ngtools/webpack/-/webpack-13.3.5.tgz", + "integrity": "sha512-OaMZR0rO0ljBHamLwzddfZX03ijtpheUpjH5dNzMNyNrrpKgS4/3jTQ1wvs2j3zzKfKjOS12WG0905QFJYWG6g==", + "dev": true, + "engines": { + "node": "^12.20.0 || ^14.15.0 || >=16.10.0", + "npm": "^6.11.0 || ^7.5.6 || >=8.0.0", + "yarn": ">= 1.13.0" + }, + "peerDependencies": { + "@angular/compiler-cli": "^13.0.0", + "typescript": ">=4.4.3 <4.7", + "webpack": "^5.30.0" + } + }, + "node_modules/@nodelib/fs.scandir": { + "version": "2.1.5", + "resolved": "https://registry.npmjs.org/@nodelib/fs.scandir/-/fs.scandir-2.1.5.tgz", + "integrity": "sha512-vq24Bq3ym5HEQm2NKCr3yXDwjc7vTsEThRDnkp2DK9p1uqLR+DHurm/NOTo0KG7HYHU7eppKZj3MyqYuMBf62g==", + "dev": true, + "dependencies": { + "@nodelib/fs.stat": "2.0.5", + "run-parallel": "^1.1.9" + }, + "engines": { + "node": ">= 8" + } + }, + "node_modules/@nodelib/fs.stat": { + "version": "2.0.5", + "resolved": "https://registry.npmjs.org/@nodelib/fs.stat/-/fs.stat-2.0.5.tgz", + "integrity": "sha512-RkhPPp2zrqDAQA/2jNhnztcPAlv64XdhIp7a7454A5ovI7Bukxgt7MX7udwAu3zg1DcpPU0rz3VV1SeaqvY4+A==", + "dev": true, + "engines": { + "node": ">= 8" + } + }, + "node_modules/@nodelib/fs.walk": { + "version": "1.2.8", + "resolved": "https://registry.npmjs.org/@nodelib/fs.walk/-/fs.walk-1.2.8.tgz", + "integrity": "sha512-oGB+UxlgWcgQkgwo8GcEGwemoTFt3FIO9ababBmaGwXIoBKZ+GTy0pP185beGg7Llih/NSHSV2XAs1lnznocSg==", + "dev": true, + "dependencies": { + "@nodelib/fs.scandir": "2.1.5", + "fastq": "^1.6.0" + }, + "engines": { + "node": ">= 8" + } + }, + "node_modules/@npmcli/fs": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/@npmcli/fs/-/fs-1.1.1.tgz", + "integrity": "sha512-8KG5RD0GVP4ydEzRn/I4BNDuxDtqVbOdm8675T49OIG/NGhaK0pjPX7ZcDlvKYbA+ulvVK3ztfcF4uBdOxuJbQ==", + "dev": true, + "dependencies": { + "@gar/promisify": "^1.0.1", + "semver": "^7.3.5" + } + }, + "node_modules/@npmcli/git": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/@npmcli/git/-/git-2.1.0.tgz", + "integrity": "sha512-/hBFX/QG1b+N7PZBFs0bi+evgRZcK9nWBxQKZkGoXUT5hJSwl5c4d7y8/hm+NQZRPhQ67RzFaj5UM9YeyKoryw==", + "dev": true, + "dependencies": { + "@npmcli/promise-spawn": "^1.3.2", + "lru-cache": "^6.0.0", + "mkdirp": "^1.0.4", + "npm-pick-manifest": "^6.1.1", + "promise-inflight": "^1.0.1", + "promise-retry": "^2.0.1", + "semver": "^7.3.5", + "which": "^2.0.2" + } + }, + "node_modules/@npmcli/git/node_modules/which": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/which/-/which-2.0.2.tgz", + "integrity": "sha512-BLI3Tl1TW3Pvl70l3yq3Y64i+awpwXqsGBYWkkqMtnbXgrMD+yj7rhW0kuEDxzJaYXGjEW5ogapKNMEKNMjibA==", + "dev": true, + "dependencies": { + "isexe": "^2.0.0" + }, + "bin": { + "node-which": "bin/node-which" + }, + "engines": { + "node": ">= 8" + } + }, + "node_modules/@npmcli/installed-package-contents": { + "version": "1.0.7", + "resolved": "https://registry.npmjs.org/@npmcli/installed-package-contents/-/installed-package-contents-1.0.7.tgz", + "integrity": "sha512-9rufe0wnJusCQoLpV9ZPKIVP55itrM5BxOXs10DmdbRfgWtHy1LDyskbwRnBghuB0PrF7pNPOqREVtpz4HqzKw==", + "dev": true, + "dependencies": { + "npm-bundled": "^1.1.1", + "npm-normalize-package-bin": "^1.0.1" + }, + "bin": { + "installed-package-contents": "index.js" + }, + "engines": { + "node": ">= 10" + } + }, + "node_modules/@npmcli/move-file": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/@npmcli/move-file/-/move-file-1.1.2.tgz", + "integrity": "sha512-1SUf/Cg2GzGDyaf15aR9St9TWlb+XvbZXWpDx8YKs7MLzMH/BCeopv+y9vzrzgkfykCGuWOlSu3mZhj2+FQcrg==", + "dev": true, + "dependencies": { + "mkdirp": "^1.0.4", + "rimraf": "^3.0.2" + }, + "engines": { + "node": ">=10" + } + }, + "node_modules/@npmcli/node-gyp": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/@npmcli/node-gyp/-/node-gyp-1.0.3.tgz", + "integrity": "sha512-fnkhw+fmX65kiLqk6E3BFLXNC26rUhK90zVwe2yncPliVT/Qos3xjhTLE59Df8KnPlcwIERXKVlU1bXoUQ+liA==", + "dev": true + }, + "node_modules/@npmcli/promise-spawn": { + "version": "1.3.2", + "resolved": "https://registry.npmjs.org/@npmcli/promise-spawn/-/promise-spawn-1.3.2.tgz", + "integrity": "sha512-QyAGYo/Fbj4MXeGdJcFzZ+FkDkomfRBrPM+9QYJSg+PxgAUL+LU3FneQk37rKR2/zjqkCV1BLHccX98wRXG3Sg==", + "dev": true, + "dependencies": { + "infer-owner": "^1.0.4" + } + }, + "node_modules/@npmcli/run-script": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/@npmcli/run-script/-/run-script-2.0.0.tgz", + "integrity": "sha512-fSan/Pu11xS/TdaTpTB0MRn9guwGU8dye+x56mEVgBEd/QsybBbYcAL0phPXi8SGWFEChkQd6M9qL4y6VOpFig==", + "dev": true, + "dependencies": { + "@npmcli/node-gyp": "^1.0.2", + "@npmcli/promise-spawn": "^1.3.2", + "node-gyp": "^8.2.0", + "read-package-json-fast": "^2.0.1" + } + }, + "node_modules/@schematics/angular": { + "version": "13.3.5", + "resolved": "https://registry.npmjs.org/@schematics/angular/-/angular-13.3.5.tgz", + "integrity": "sha512-1Ovx0cq72ZaNCyTyRD8ebIwUzpqhEH9ypWF05bfBLq3J0LlZgewIMhPJSxKmwRC3NQB5DZIYEvD0uhzBIuHCCA==", + "dev": true, + "dependencies": { + "@angular-devkit/core": "13.3.5", + "@angular-devkit/schematics": "13.3.5", + "jsonc-parser": "3.0.0" + }, + "engines": { + "node": "^12.20.0 || ^14.15.0 || >=16.10.0", + "npm": "^6.11.0 || ^7.5.6 || >=8.0.0", + "yarn": ">= 1.13.0" + } + }, + "node_modules/@tootallnate/once": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/@tootallnate/once/-/once-1.1.2.tgz", + "integrity": "sha512-RbzJvlNzmRq5c3O09UipeuXno4tA1FE6ikOjxZK0tuxVv3412l64l5t1W5pj4+rJq9vpkm/kwiR07aZXnsKPxw==", + "dev": true, + "engines": { + "node": ">= 6" + } + }, + "node_modules/@types/body-parser": { + "version": "1.19.2", + "resolved": "https://registry.npmjs.org/@types/body-parser/-/body-parser-1.19.2.tgz", + "integrity": "sha512-ALYone6pm6QmwZoAgeyNksccT9Q4AWZQ6PvfwR37GT6r6FWUPguq6sUmNGSMV2Wr761oQoBxwGGa6DR5o1DC9g==", + "dev": true, + "dependencies": { + "@types/connect": "*", + "@types/node": "*" + } + }, + "node_modules/@types/bonjour": { + "version": "3.5.10", + "resolved": "https://registry.npmjs.org/@types/bonjour/-/bonjour-3.5.10.tgz", + "integrity": "sha512-p7ienRMiS41Nu2/igbJxxLDWrSZ0WxM8UQgCeO9KhoVF7cOVFkrKsiDr1EsJIla8vV3oEEjGcz11jc5yimhzZw==", + "dev": true, + "dependencies": { + "@types/node": "*" + } + }, + "node_modules/@types/component-emitter": { + "version": "1.2.11", + "resolved": "https://registry.npmjs.org/@types/component-emitter/-/component-emitter-1.2.11.tgz", + "integrity": "sha512-SRXjM+tfsSlA9VuG8hGO2nft2p8zjXCK1VcC6N4NXbBbYbSia9kzCChYQajIjzIqOOOuh5Ock6MmV2oux4jDZQ==", + "dev": true + }, + "node_modules/@types/connect": { + "version": "3.4.35", + "resolved": "https://registry.npmjs.org/@types/connect/-/connect-3.4.35.tgz", + "integrity": "sha512-cdeYyv4KWoEgpBISTxWvqYsVy444DOqehiF3fM3ne10AmJ62RSyNkUnxMJXHQWRQQX2eR94m5y1IZyDwBjV9FQ==", + "dev": true, + "dependencies": { + "@types/node": "*" + } + }, + "node_modules/@types/connect-history-api-fallback": { + "version": "1.3.5", + "resolved": "https://registry.npmjs.org/@types/connect-history-api-fallback/-/connect-history-api-fallback-1.3.5.tgz", + "integrity": "sha512-h8QJa8xSb1WD4fpKBDcATDNGXghFj6/3GRWG6dhmRcu0RX1Ubasur2Uvx5aeEwlf0MwblEC2bMzzMQntxnw/Cw==", + "dev": true, + "dependencies": { + "@types/express-serve-static-core": "*", + "@types/node": "*" + } + }, + "node_modules/@types/cookie": { + "version": "0.4.1", + "resolved": "https://registry.npmjs.org/@types/cookie/-/cookie-0.4.1.tgz", + "integrity": "sha512-XW/Aa8APYr6jSVVA1y/DEIZX0/GMKLEVekNG727R8cs56ahETkRAy/3DR7+fJyh7oUgGwNQaRfXCun0+KbWY7Q==", + "dev": true + }, + "node_modules/@types/cors": { + "version": "2.8.12", + "resolved": "https://registry.npmjs.org/@types/cors/-/cors-2.8.12.tgz", + "integrity": "sha512-vt+kDhq/M2ayberEtJcIN/hxXy1Pk+59g2FV/ZQceeaTyCtCucjL2Q7FXlFjtWn4n15KCr1NE2lNNFhp0lEThw==", + "dev": true + }, + "node_modules/@types/eslint": { + "version": "8.4.2", + "resolved": "https://registry.npmjs.org/@types/eslint/-/eslint-8.4.2.tgz", + "integrity": "sha512-Z1nseZON+GEnFjJc04sv4NSALGjhFwy6K0HXt7qsn5ArfAKtb63dXNJHf+1YW6IpOIYRBGUbu3GwJdj8DGnCjA==", + "dev": true, + "dependencies": { + "@types/estree": "*", + "@types/json-schema": "*" + } + }, + "node_modules/@types/eslint-scope": { + "version": "3.7.3", + "resolved": "https://registry.npmjs.org/@types/eslint-scope/-/eslint-scope-3.7.3.tgz", + "integrity": "sha512-PB3ldyrcnAicT35TWPs5IcwKD8S333HMaa2VVv4+wdvebJkjWuW/xESoB8IwRcog8HYVYamb1g/R31Qv5Bx03g==", + "dev": true, + "dependencies": { + "@types/eslint": "*", + "@types/estree": "*" + } + }, + "node_modules/@types/estree": { + "version": "0.0.51", + "resolved": "https://registry.npmjs.org/@types/estree/-/estree-0.0.51.tgz", + "integrity": "sha512-CuPgU6f3eT/XgKKPqKd/gLZV1Xmvf1a2R5POBOGQa6uv82xpls89HU5zKeVoyR8XzHd1RGNOlQlvUe3CFkjWNQ==", + "dev": true + }, + "node_modules/@types/express": { + "version": "4.17.13", + "resolved": "https://registry.npmjs.org/@types/express/-/express-4.17.13.tgz", + "integrity": "sha512-6bSZTPaTIACxn48l50SR+axgrqm6qXFIxrdAKaG6PaJk3+zuUr35hBlgT7vOmJcum+OEaIBLtHV/qloEAFITeA==", + "dev": true, + "dependencies": { + "@types/body-parser": "*", + "@types/express-serve-static-core": "^4.17.18", + "@types/qs": "*", + "@types/serve-static": "*" + } + }, + "node_modules/@types/express-serve-static-core": { + "version": "4.17.28", + "resolved": "https://registry.npmjs.org/@types/express-serve-static-core/-/express-serve-static-core-4.17.28.tgz", + "integrity": "sha512-P1BJAEAW3E2DJUlkgq4tOL3RyMunoWXqbSCygWo5ZIWTjUgN1YnaXWW4VWl/oc8vs/XoYibEGBKP0uZyF4AHig==", + "dev": true, + "dependencies": { + "@types/node": "*", + "@types/qs": "*", + "@types/range-parser": "*" + } + }, + "node_modules/@types/http-proxy": { + "version": "1.17.9", + "resolved": "https://registry.npmjs.org/@types/http-proxy/-/http-proxy-1.17.9.tgz", + "integrity": "sha512-QsbSjA/fSk7xB+UXlCT3wHBy5ai9wOcNDWwZAtud+jXhwOM3l+EYZh8Lng4+/6n8uar0J7xILzqftJdJ/Wdfkw==", + "dev": true, + "dependencies": { + "@types/node": "*" + } + }, + "node_modules/@types/jasmine": { + "version": "3.10.6", + "resolved": "https://registry.npmjs.org/@types/jasmine/-/jasmine-3.10.6.tgz", + "integrity": "sha512-twY9adK/vz72oWxCWxzXaxoDtF9TpfEEsxvbc1ibjF3gMD/RThSuSud/GKUTR3aJnfbivAbC/vLqhY+gdWCHfA==", + "dev": true + }, + "node_modules/@types/json-schema": { + "version": "7.0.11", + "resolved": "https://registry.npmjs.org/@types/json-schema/-/json-schema-7.0.11.tgz", + "integrity": "sha512-wOuvG1SN4Us4rez+tylwwwCV1psiNVOkJeM3AUWUNWg/jDQY2+HE/444y5gc+jBmRqASOm2Oeh5c1axHobwRKQ==", + "dev": true + }, + "node_modules/@types/mime": { + "version": "1.3.2", + "resolved": "https://registry.npmjs.org/@types/mime/-/mime-1.3.2.tgz", + "integrity": "sha512-YATxVxgRqNH6nHEIsvg6k2Boc1JHI9ZbH5iWFFv/MTkchz3b1ieGDa5T0a9RznNdI0KhVbdbWSN+KWWrQZRxTw==", + "dev": true + }, + "node_modules/@types/node": { + "version": "12.20.52", + "resolved": "https://registry.npmjs.org/@types/node/-/node-12.20.52.tgz", + "integrity": "sha512-cfkwWw72849SNYp3Zx0IcIs25vABmFh73xicxhCkTcvtZQeIez15PpwQN8fY3RD7gv1Wrxlc9MEtfMORZDEsGw==", + "dev": true + }, + "node_modules/@types/parse-json": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/@types/parse-json/-/parse-json-4.0.0.tgz", + "integrity": "sha512-//oorEZjL6sbPcKUaCdIGlIUeH26mgzimjBB77G6XRgnDl/L5wOnpyBGRe/Mmf5CVW3PwEBE1NjiMZ/ssFh4wA==", + "dev": true + }, + "node_modules/@types/qs": { + "version": "6.9.7", + "resolved": "https://registry.npmjs.org/@types/qs/-/qs-6.9.7.tgz", + "integrity": "sha512-FGa1F62FT09qcrueBA6qYTrJPVDzah9a+493+o2PCXsesWHIn27G98TsSMs3WPNbZIEj4+VJf6saSFpvD+3Zsw==", + "dev": true + }, + "node_modules/@types/range-parser": { + "version": "1.2.4", + "resolved": "https://registry.npmjs.org/@types/range-parser/-/range-parser-1.2.4.tgz", + "integrity": "sha512-EEhsLsD6UsDM1yFhAvy0Cjr6VwmpMWqFBCb9w07wVugF7w9nfajxLuVmngTIpgS6svCnm6Vaw+MZhoDCKnOfsw==", + "dev": true + }, + "node_modules/@types/retry": { + "version": "0.12.0", + "resolved": "https://registry.npmjs.org/@types/retry/-/retry-0.12.0.tgz", + "integrity": "sha512-wWKOClTTiizcZhXnPY4wikVAwmdYHp8q6DmC+EJUzAMsycb7HB32Kh9RN4+0gExjmPmZSAQjgURXIGATPegAvA==", + "dev": true + }, + "node_modules/@types/serve-index": { + "version": "1.9.1", + "resolved": "https://registry.npmjs.org/@types/serve-index/-/serve-index-1.9.1.tgz", + "integrity": "sha512-d/Hs3nWDxNL2xAczmOVZNj92YZCS6RGxfBPjKzuu/XirCgXdpKEb88dYNbrYGint6IVWLNP+yonwVAuRC0T2Dg==", + "dev": true, + "dependencies": { + "@types/express": "*" + } + }, + "node_modules/@types/serve-static": { + "version": "1.13.10", + "resolved": "https://registry.npmjs.org/@types/serve-static/-/serve-static-1.13.10.tgz", + "integrity": "sha512-nCkHGI4w7ZgAdNkrEu0bv+4xNV/XDqW+DydknebMOQwkpDGx8G+HTlj7R7ABI8i8nKxVw0wtKPi1D+lPOkh4YQ==", + "dev": true, + "dependencies": { + "@types/mime": "^1", + "@types/node": "*" + } + }, + "node_modules/@types/sockjs": { + "version": "0.3.33", + "resolved": "https://registry.npmjs.org/@types/sockjs/-/sockjs-0.3.33.tgz", + "integrity": "sha512-f0KEEe05NvUnat+boPTZ0dgaLZ4SfSouXUgv5noUiefG2ajgKjmETo9ZJyuqsl7dfl2aHlLJUiki6B4ZYldiiw==", + "dev": true, + "dependencies": { + "@types/node": "*" + } + }, + "node_modules/@types/ws": { + "version": "8.5.3", + "resolved": "https://registry.npmjs.org/@types/ws/-/ws-8.5.3.tgz", + "integrity": "sha512-6YOoWjruKj1uLf3INHH7D3qTXwFfEsg1kf3c0uDdSBJwfa/llkwIjrAGV7j7mVgGNbzTQ3HiHKKDXl6bJPD97w==", + "dev": true, + "dependencies": { + "@types/node": "*" + } + }, + "node_modules/@webassemblyjs/ast": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/ast/-/ast-1.11.1.tgz", + "integrity": "sha512-ukBh14qFLjxTQNTXocdyksN5QdM28S1CxHt2rdskFyL+xFV7VremuBLVbmCePj+URalXBENx/9Lm7lnhihtCSw==", + "dev": true, + "dependencies": { + "@webassemblyjs/helper-numbers": "1.11.1", + "@webassemblyjs/helper-wasm-bytecode": "1.11.1" + } + }, + "node_modules/@webassemblyjs/floating-point-hex-parser": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/floating-point-hex-parser/-/floating-point-hex-parser-1.11.1.tgz", + "integrity": "sha512-iGRfyc5Bq+NnNuX8b5hwBrRjzf0ocrJPI6GWFodBFzmFnyvrQ83SHKhmilCU/8Jv67i4GJZBMhEzltxzcNagtQ==", + "dev": true + }, + "node_modules/@webassemblyjs/helper-api-error": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/helper-api-error/-/helper-api-error-1.11.1.tgz", + "integrity": "sha512-RlhS8CBCXfRUR/cwo2ho9bkheSXG0+NwooXcc3PAILALf2QLdFyj7KGsKRbVc95hZnhnERon4kW/D3SZpp6Tcg==", + "dev": true + }, + "node_modules/@webassemblyjs/helper-buffer": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/helper-buffer/-/helper-buffer-1.11.1.tgz", + "integrity": "sha512-gwikF65aDNeeXa8JxXa2BAk+REjSyhrNC9ZwdT0f8jc4dQQeDQ7G4m0f2QCLPJiMTTO6wfDmRmj/pW0PsUvIcA==", + "dev": true + }, + "node_modules/@webassemblyjs/helper-numbers": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/helper-numbers/-/helper-numbers-1.11.1.tgz", + "integrity": "sha512-vDkbxiB8zfnPdNK9Rajcey5C0w+QJugEglN0of+kmO8l7lDb77AnlKYQF7aarZuCrv+l0UvqL+68gSDr3k9LPQ==", + "dev": true, + "dependencies": { + "@webassemblyjs/floating-point-hex-parser": "1.11.1", + "@webassemblyjs/helper-api-error": "1.11.1", + "@xtuc/long": "4.2.2" + } + }, + "node_modules/@webassemblyjs/helper-wasm-bytecode": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/helper-wasm-bytecode/-/helper-wasm-bytecode-1.11.1.tgz", + "integrity": "sha512-PvpoOGiJwXeTrSf/qfudJhwlvDQxFgelbMqtq52WWiXC6Xgg1IREdngmPN3bs4RoO83PnL/nFrxucXj1+BX62Q==", + "dev": true + }, + "node_modules/@webassemblyjs/helper-wasm-section": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/helper-wasm-section/-/helper-wasm-section-1.11.1.tgz", + "integrity": "sha512-10P9No29rYX1j7F3EVPX3JvGPQPae+AomuSTPiF9eBQeChHI6iqjMIwR9JmOJXwpnn/oVGDk7I5IlskuMwU/pg==", + "dev": true, + "dependencies": { + "@webassemblyjs/ast": "1.11.1", + "@webassemblyjs/helper-buffer": "1.11.1", + "@webassemblyjs/helper-wasm-bytecode": "1.11.1", + "@webassemblyjs/wasm-gen": "1.11.1" + } + }, + "node_modules/@webassemblyjs/ieee754": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/ieee754/-/ieee754-1.11.1.tgz", + "integrity": "sha512-hJ87QIPtAMKbFq6CGTkZYJivEwZDbQUgYd3qKSadTNOhVY7p+gfP6Sr0lLRVTaG1JjFj+r3YchoqRYxNH3M0GQ==", + "dev": true, + "dependencies": { + "@xtuc/ieee754": "^1.2.0" + } + }, + "node_modules/@webassemblyjs/leb128": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/leb128/-/leb128-1.11.1.tgz", + "integrity": "sha512-BJ2P0hNZ0u+Th1YZXJpzW6miwqQUGcIHT1G/sf72gLVD9DZ5AdYTqPNbHZh6K1M5VmKvFXwGSWZADz+qBWxeRw==", + "dev": true, + "dependencies": { + "@xtuc/long": "4.2.2" + } + }, + "node_modules/@webassemblyjs/utf8": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/utf8/-/utf8-1.11.1.tgz", + "integrity": "sha512-9kqcxAEdMhiwQkHpkNiorZzqpGrodQQ2IGrHHxCy+Ozng0ofyMA0lTqiLkVs1uzTRejX+/O0EOT7KxqVPuXosQ==", + "dev": true + }, + "node_modules/@webassemblyjs/wasm-edit": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/wasm-edit/-/wasm-edit-1.11.1.tgz", + "integrity": "sha512-g+RsupUC1aTHfR8CDgnsVRVZFJqdkFHpsHMfJuWQzWU3tvnLC07UqHICfP+4XyL2tnr1amvl1Sdp06TnYCmVkA==", + "dev": true, + "dependencies": { + "@webassemblyjs/ast": "1.11.1", + "@webassemblyjs/helper-buffer": "1.11.1", + "@webassemblyjs/helper-wasm-bytecode": "1.11.1", + "@webassemblyjs/helper-wasm-section": "1.11.1", + "@webassemblyjs/wasm-gen": "1.11.1", + "@webassemblyjs/wasm-opt": "1.11.1", + "@webassemblyjs/wasm-parser": "1.11.1", + "@webassemblyjs/wast-printer": "1.11.1" + } + }, + "node_modules/@webassemblyjs/wasm-gen": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/wasm-gen/-/wasm-gen-1.11.1.tgz", + "integrity": "sha512-F7QqKXwwNlMmsulj6+O7r4mmtAlCWfO/0HdgOxSklZfQcDu0TpLiD1mRt/zF25Bk59FIjEuGAIyn5ei4yMfLhA==", + "dev": true, + "dependencies": { + "@webassemblyjs/ast": "1.11.1", + "@webassemblyjs/helper-wasm-bytecode": "1.11.1", + "@webassemblyjs/ieee754": "1.11.1", + "@webassemblyjs/leb128": "1.11.1", + "@webassemblyjs/utf8": "1.11.1" + } + }, + "node_modules/@webassemblyjs/wasm-opt": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/wasm-opt/-/wasm-opt-1.11.1.tgz", + "integrity": "sha512-VqnkNqnZlU5EB64pp1l7hdm3hmQw7Vgqa0KF/KCNO9sIpI6Fk6brDEiX+iCOYrvMuBWDws0NkTOxYEb85XQHHw==", + "dev": true, + "dependencies": { + "@webassemblyjs/ast": "1.11.1", + "@webassemblyjs/helper-buffer": "1.11.1", + "@webassemblyjs/wasm-gen": "1.11.1", + "@webassemblyjs/wasm-parser": "1.11.1" + } + }, + "node_modules/@webassemblyjs/wasm-parser": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/wasm-parser/-/wasm-parser-1.11.1.tgz", + "integrity": "sha512-rrBujw+dJu32gYB7/Lup6UhdkPx9S9SnobZzRVL7VcBH9Bt9bCBLEuX/YXOOtBsOZ4NQrRykKhffRWHvigQvOA==", + "dev": true, + "dependencies": { + "@webassemblyjs/ast": "1.11.1", + "@webassemblyjs/helper-api-error": "1.11.1", + "@webassemblyjs/helper-wasm-bytecode": "1.11.1", + "@webassemblyjs/ieee754": "1.11.1", + "@webassemblyjs/leb128": "1.11.1", + "@webassemblyjs/utf8": "1.11.1" + } + }, + "node_modules/@webassemblyjs/wast-printer": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/wast-printer/-/wast-printer-1.11.1.tgz", + "integrity": "sha512-IQboUWM4eKzWW+N/jij2sRatKMh99QEelo3Eb2q0qXkvPRISAj8Qxtmw5itwqK+TTkBuUIE45AxYPToqPtL5gg==", + "dev": true, + "dependencies": { + "@webassemblyjs/ast": "1.11.1", + "@xtuc/long": "4.2.2" + } + }, + "node_modules/@xtuc/ieee754": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/@xtuc/ieee754/-/ieee754-1.2.0.tgz", + "integrity": "sha512-DX8nKgqcGwsc0eJSqYt5lwP4DH5FlHnmuWWBRy7X0NcaGR0ZtuyeESgMwTYVEtxmsNGY+qit4QYT/MIYTOTPeA==", + "dev": true + }, + "node_modules/@xtuc/long": { + "version": "4.2.2", + "resolved": "https://registry.npmjs.org/@xtuc/long/-/long-4.2.2.tgz", + "integrity": "sha512-NuHqBY1PB/D8xU6s/thBgOAiAP7HOYDQ32+BFZILJ8ivkUkAHQnWfn6WhL79Owj1qmUnoN/YPhktdIoucipkAQ==", + "dev": true + }, + "node_modules/@yarnpkg/lockfile": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/@yarnpkg/lockfile/-/lockfile-1.1.0.tgz", + "integrity": "sha512-GpSwvyXOcOOlV70vbnzjj4fW5xW/FdUF6nQEt1ENy7m4ZCczi1+/buVUPAqmGfqznsORNFzUMjctTIp8a9tuCQ==", + "dev": true + }, + "node_modules/abab": { + "version": "2.0.6", + "resolved": "https://registry.npmjs.org/abab/-/abab-2.0.6.tgz", + "integrity": "sha512-j2afSsaIENvHZN2B8GOpF566vZ5WVk5opAiMTvWgaQT8DkbOqsTfvNAvHoRGU2zzP8cPoqys+xHTRDWW8L+/BA==", + "dev": true + }, + "node_modules/abbrev": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/abbrev/-/abbrev-1.1.1.tgz", + "integrity": "sha512-nne9/IiQ/hzIhY6pdDnbBtz7DjPTKrY00P/zvPSm5pOFkl6xuGrGnXn/VtTNNfNtAfZ9/1RtehkszU9qcTii0Q==", + "dev": true + }, + "node_modules/accepts": { + "version": "1.3.8", + "resolved": "https://registry.npmjs.org/accepts/-/accepts-1.3.8.tgz", + "integrity": "sha512-PYAthTa2m2VKxuvSD3DPC/Gy+U+sOA1LAuT8mkmRuvw+NACSaeXEQ+NHcVF7rONl6qcaxV3Uuemwawk+7+SJLw==", + "dev": true, + "dependencies": { + "mime-types": "~2.1.34", + "negotiator": "0.6.3" + }, + "engines": { + "node": ">= 0.6" + } + }, + "node_modules/acorn": { + "version": "8.7.1", + "resolved": "https://registry.npmjs.org/acorn/-/acorn-8.7.1.tgz", + "integrity": "sha512-Xx54uLJQZ19lKygFXOWsscKUbsBZW0CPykPhVQdhIeIwrbPmJzqeASDInc8nKBnp/JT6igTs82qPXz069H8I/A==", + "dev": true, + "bin": { + "acorn": "bin/acorn" + }, + "engines": { + "node": ">=0.4.0" + } + }, + "node_modules/acorn-import-assertions": { + "version": "1.8.0", + "resolved": "https://registry.npmjs.org/acorn-import-assertions/-/acorn-import-assertions-1.8.0.tgz", + "integrity": "sha512-m7VZ3jwz4eK6A4Vtt8Ew1/mNbP24u0FhdyfA7fSvnJR6LMdfOYnmuIrrJAgrYfYJ10F/otaHTtrtrtmHdMNzEw==", + "dev": true, + "peerDependencies": { + "acorn": "^8" + } + }, + "node_modules/adjust-sourcemap-loader": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/adjust-sourcemap-loader/-/adjust-sourcemap-loader-4.0.0.tgz", + "integrity": "sha512-OXwN5b9pCUXNQHJpwwD2qP40byEmSgzj8B4ydSN0uMNYWiFmJ6x6KwUllMmfk8Rwu/HJDFR7U8ubsWBoN0Xp0A==", + "dev": true, + "dependencies": { + "loader-utils": "^2.0.0", + "regex-parser": "^2.2.11" + }, + "engines": { + "node": ">=8.9" + } + }, + "node_modules/adjust-sourcemap-loader/node_modules/loader-utils": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/loader-utils/-/loader-utils-2.0.2.tgz", + "integrity": "sha512-TM57VeHptv569d/GKh6TAYdzKblwDNiumOdkFnejjD0XwTH87K90w3O7AiJRqdQoXygvi1VQTJTLGhJl7WqA7A==", + "dev": true, + "dependencies": { + "big.js": "^5.2.2", + "emojis-list": "^3.0.0", + "json5": "^2.1.2" + }, + "engines": { + "node": ">=8.9.0" + } + }, + "node_modules/agent-base": { + "version": "6.0.2", + "resolved": "https://registry.npmjs.org/agent-base/-/agent-base-6.0.2.tgz", + "integrity": "sha512-RZNwNclF7+MS/8bDg70amg32dyeZGZxiDuQmZxKLAlQjr3jGyLx+4Kkk58UO7D2QdgFIQCovuSuZESne6RG6XQ==", + "dev": true, + "dependencies": { + "debug": "4" + }, + "engines": { + "node": ">= 6.0.0" + } + }, + "node_modules/agentkeepalive": { + "version": "4.2.1", + "resolved": "https://registry.npmjs.org/agentkeepalive/-/agentkeepalive-4.2.1.tgz", + "integrity": "sha512-Zn4cw2NEqd+9fiSVWMscnjyQ1a8Yfoc5oBajLeo5w+YBHgDUcEBY2hS4YpTz6iN5f/2zQiktcuM6tS8x1p9dpA==", + "dev": true, + "dependencies": { + "debug": "^4.1.0", + "depd": "^1.1.2", + "humanize-ms": "^1.2.1" + }, + "engines": { + "node": ">= 8.0.0" + } + }, + "node_modules/agentkeepalive/node_modules/depd": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/depd/-/depd-1.1.2.tgz", + "integrity": "sha1-m81S4UwJd2PnSbJ0xDRu0uVgtak=", + "dev": true, + "engines": { + "node": ">= 0.6" + } + }, + "node_modules/aggregate-error": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/aggregate-error/-/aggregate-error-3.1.0.tgz", + "integrity": "sha512-4I7Td01quW/RpocfNayFdFVk1qSuoh0E7JrbRJ16nH01HhKFQ88INq9Sd+nd72zqRySlr9BmDA8xlEJ6vJMrYA==", + "dev": true, + "dependencies": { + "clean-stack": "^2.0.0", + "indent-string": "^4.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/ajv": { + "version": "8.9.0", + "resolved": "https://registry.npmjs.org/ajv/-/ajv-8.9.0.tgz", + "integrity": "sha512-qOKJyNj/h+OWx7s5DePL6Zu1KeM9jPZhwBqs+7DzP6bGOvqzVCSf0xueYmVuaC/oQ/VtS2zLMLHdQFbkka+XDQ==", + "dev": true, + "dependencies": { + "fast-deep-equal": "^3.1.1", + "json-schema-traverse": "^1.0.0", + "require-from-string": "^2.0.2", + "uri-js": "^4.2.2" + }, + "funding": { + "type": "github", + "url": "https://github.com/sponsors/epoberezkin" + } + }, + "node_modules/ajv-formats": { + "version": "2.1.1", + "resolved": "https://registry.npmjs.org/ajv-formats/-/ajv-formats-2.1.1.tgz", + "integrity": "sha512-Wx0Kx52hxE7C18hkMEggYlEifqWZtYaRgouJor+WMdPnQyEK13vgEWyVNup7SoeeoLMsr4kf5h6dOW11I15MUA==", + "dev": true, + "dependencies": { + "ajv": "^8.0.0" + }, + "peerDependencies": { + "ajv": "^8.0.0" + }, + "peerDependenciesMeta": { + "ajv": { + "optional": true + } + } + }, + "node_modules/ajv-keywords": { + "version": "5.1.0", + "resolved": "https://registry.npmjs.org/ajv-keywords/-/ajv-keywords-5.1.0.tgz", + "integrity": "sha512-YCS/JNFAUyr5vAuhk1DWm1CBxRHW9LbJ2ozWeemrIqpbsqKjHVxYPyi5GC0rjZIT5JxJ3virVTS8wk4i/Z+krw==", + "dev": true, + "dependencies": { + "fast-deep-equal": "^3.1.3" + }, + "peerDependencies": { + "ajv": "^8.8.2" + } + }, + "node_modules/ansi-colors": { + "version": "4.1.1", + "resolved": "https://registry.npmjs.org/ansi-colors/-/ansi-colors-4.1.1.tgz", + "integrity": "sha512-JoX0apGbHaUJBNl6yF+p6JAFYZ666/hhCGKN5t9QFjbJQKUU/g8MNbFDbvfrgKXvI1QpZplPOnwIo99lX/AAmA==", + "dev": true, + "engines": { + "node": ">=6" + } + }, + "node_modules/ansi-escapes": { + "version": "4.3.2", + "resolved": "https://registry.npmjs.org/ansi-escapes/-/ansi-escapes-4.3.2.tgz", + "integrity": "sha512-gKXj5ALrKWQLsYG9jlTRmR/xKluxHV+Z9QEwNIgCfM1/uwPMCuzVVnh5mwTd+OuBZcwSIMbqssNWRm1lE51QaQ==", + "dev": true, + "dependencies": { + "type-fest": "^0.21.3" + }, + "engines": { + "node": ">=8" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/ansi-html-community": { + "version": "0.0.8", + "resolved": "https://registry.npmjs.org/ansi-html-community/-/ansi-html-community-0.0.8.tgz", + "integrity": "sha512-1APHAyr3+PCamwNw3bXCPp4HFLONZt/yIH0sZp0/469KWNTEy+qN5jQ3GVX6DMZ1UXAi34yVwtTeaG/HpBuuzw==", + "dev": true, + "engines": [ + "node >= 0.8.0" + ], + "bin": { + "ansi-html": "bin/ansi-html" + } + }, + "node_modules/ansi-regex": { + "version": "5.0.1", + "resolved": "https://registry.npmjs.org/ansi-regex/-/ansi-regex-5.0.1.tgz", + "integrity": "sha512-quJQXlTSUGL2LH9SUXo8VwsY4soanhgo6LNSm84E1LBcE8s3O0wpdiRzyR9z/ZZJMlMWv37qOOb9pdJlMUEKFQ==", + "dev": true, + "engines": { + "node": ">=8" + } + }, + "node_modules/ansi-styles": { + "version": "3.2.1", + "resolved": "https://registry.npmjs.org/ansi-styles/-/ansi-styles-3.2.1.tgz", + "integrity": "sha512-VT0ZI6kZRdTh8YyJw3SMbYm/u+NqfsAxEpWO0Pf9sq8/e94WxxOpPKx9FR1FlyCtOVDNOQ+8ntlqFxiRc+r5qA==", + "dev": true, + "dependencies": { + "color-convert": "^1.9.0" + }, + "engines": { + "node": ">=4" + } + }, + "node_modules/anymatch": { + "version": "3.1.2", + "resolved": "https://registry.npmjs.org/anymatch/-/anymatch-3.1.2.tgz", + "integrity": "sha512-P43ePfOAIupkguHUycrc4qJ9kz8ZiuOUijaETwX7THt0Y/GNK7v0aa8rY816xWjZ7rJdA5XdMcpVFTKMq+RvWg==", + "dev": true, + "dependencies": { + "normalize-path": "^3.0.0", + "picomatch": "^2.0.4" + }, + "engines": { + "node": ">= 8" + } + }, + "node_modules/aproba": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/aproba/-/aproba-2.0.0.tgz", + "integrity": "sha512-lYe4Gx7QT+MKGbDsA+Z+he/Wtef0BiwDOlK/XkBrdfsh9J/jPPXbX0tE9x9cl27Tmu5gg3QUbUrQYa/y+KOHPQ==", + "dev": true + }, + "node_modules/are-we-there-yet": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/are-we-there-yet/-/are-we-there-yet-3.0.0.tgz", + "integrity": "sha512-0GWpv50YSOcLXaN6/FAKY3vfRbllXWV2xvfA/oKJF8pzFhWXPV+yjhJXDBbjscDYowv7Yw1A3uigpzn5iEGTyw==", + "dev": true, + "dependencies": { + "delegates": "^1.0.0", + "readable-stream": "^3.6.0" + }, + "engines": { + "node": "^12.13.0 || ^14.15.0 || >=16" + } + }, + "node_modules/argparse": { + "version": "1.0.10", + "resolved": "https://registry.npmjs.org/argparse/-/argparse-1.0.10.tgz", + "integrity": "sha512-o5Roy6tNG4SL/FOkCAN6RzjiakZS25RLYFrcMttJqbdd8BWrnA+fGz57iN5Pb06pvBGvl5gQ0B48dJlslXvoTg==", + "dev": true, + "dependencies": { + "sprintf-js": "~1.0.2" + } + }, + "node_modules/array-flatten": { + "version": "2.1.2", + "resolved": "https://registry.npmjs.org/array-flatten/-/array-flatten-2.1.2.tgz", + "integrity": "sha512-hNfzcOV8W4NdualtqBFPyVO+54DSJuZGY9qT4pRroB6S9e3iiido2ISIC5h9R2sPJ8H3FHCIiEnsv1lPXO3KtQ==", + "dev": true + }, + "node_modules/array-union": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/array-union/-/array-union-3.0.1.tgz", + "integrity": "sha512-1OvF9IbWwaeiM9VhzYXVQacMibxpXOMYVNIvMtKRyX9SImBXpKcFr8XvFDeEslCyuH/t6KRt7HEO94AlP8Iatw==", + "dev": true, + "engines": { + "node": ">=12" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/async": { + "version": "2.6.4", + "resolved": "https://registry.npmjs.org/async/-/async-2.6.4.tgz", + "integrity": "sha512-mzo5dfJYwAn29PeiJ0zvwTo04zj8HDJj0Mn8TD7sno7q12prdbnasKJHhkm2c1LgrhlJ0teaea8860oxi51mGA==", + "dev": true, + "dependencies": { + "lodash": "^4.17.14" + } + }, + "node_modules/atob": { + "version": "2.1.2", + "resolved": "https://registry.npmjs.org/atob/-/atob-2.1.2.tgz", + "integrity": "sha512-Wm6ukoaOGJi/73p/cl2GvLjTI5JM1k/O14isD73YML8StrH/7/lRFgmg8nICZgD3bZZvjwCGxtMOD3wWNAu8cg==", + "dev": true, + "bin": { + "atob": "bin/atob.js" + }, + "engines": { + "node": ">= 4.5.0" + } + }, + "node_modules/autoprefixer": { + "version": "10.4.7", + "resolved": "https://registry.npmjs.org/autoprefixer/-/autoprefixer-10.4.7.tgz", + "integrity": "sha512-ypHju4Y2Oav95SipEcCcI5J7CGPuvz8oat7sUtYj3ClK44bldfvtvcxK6IEK++7rqB7YchDGzweZIBG+SD0ZAA==", + "dev": true, + "funding": [ + { + "type": "opencollective", + "url": "https://opencollective.com/postcss/" + }, + { + "type": "tidelift", + "url": "https://tidelift.com/funding/github/npm/autoprefixer" + } + ], + "dependencies": { + "browserslist": "^4.20.3", + "caniuse-lite": "^1.0.30001335", + "fraction.js": "^4.2.0", + "normalize-range": "^0.1.2", + "picocolors": "^1.0.0", + "postcss-value-parser": "^4.2.0" + }, + "bin": { + "autoprefixer": "bin/autoprefixer" + }, + "engines": { + "node": "^10 || ^12 || >=14" + }, + "peerDependencies": { + "postcss": "^8.1.0" + } + }, + "node_modules/babel-loader": { + "version": "8.2.3", + "resolved": "https://registry.npmjs.org/babel-loader/-/babel-loader-8.2.3.tgz", + "integrity": "sha512-n4Zeta8NC3QAsuyiizu0GkmRcQ6clkV9WFUnUf1iXP//IeSKbWjofW3UHyZVwlOB4y039YQKefawyTn64Zwbuw==", + "dev": true, + "dependencies": { + "find-cache-dir": "^3.3.1", + "loader-utils": "^1.4.0", + "make-dir": "^3.1.0", + "schema-utils": "^2.6.5" + }, + "engines": { + "node": ">= 8.9" + }, + "peerDependencies": { + "@babel/core": "^7.0.0", + "webpack": ">=2" + } + }, + "node_modules/babel-loader/node_modules/json5": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/json5/-/json5-1.0.1.tgz", + "integrity": "sha512-aKS4WQjPenRxiQsC93MNfjx+nbF4PAdYzmd/1JIj8HYzqfbu86beTuNgXDzPknWk0n0uARlyewZo4s++ES36Ow==", + "dev": true, + "dependencies": { + "minimist": "^1.2.0" + }, + "bin": { + "json5": "lib/cli.js" + } + }, + "node_modules/babel-loader/node_modules/loader-utils": { + "version": "1.4.0", + "resolved": "https://registry.npmjs.org/loader-utils/-/loader-utils-1.4.0.tgz", + "integrity": "sha512-qH0WSMBtn/oHuwjy/NucEgbx5dbxxnxup9s4PVXJUDHZBQY+s0NWA9rJf53RBnQZxfch7euUui7hpoAPvALZdA==", + "dev": true, + "dependencies": { + "big.js": "^5.2.2", + "emojis-list": "^3.0.0", + "json5": "^1.0.1" + }, + "engines": { + "node": ">=4.0.0" + } + }, + "node_modules/babel-plugin-dynamic-import-node": { + "version": "2.3.3", + "resolved": "https://registry.npmjs.org/babel-plugin-dynamic-import-node/-/babel-plugin-dynamic-import-node-2.3.3.tgz", + "integrity": "sha512-jZVI+s9Zg3IqA/kdi0i6UDCybUI3aSBLnglhYbSSjKlV7yF1F/5LWv8MakQmvYpnbJDS6fcBL2KzHSxNCMtWSQ==", + "dev": true, + "dependencies": { + "object.assign": "^4.1.0" + } + }, + "node_modules/babel-plugin-istanbul": { + "version": "6.1.1", + "resolved": "https://registry.npmjs.org/babel-plugin-istanbul/-/babel-plugin-istanbul-6.1.1.tgz", + "integrity": "sha512-Y1IQok9821cC9onCx5otgFfRm7Lm+I+wwxOx738M/WLPZ9Q42m4IG5W0FNX8WLL2gYMZo3JkuXIH2DOpWM+qwA==", + "dev": true, + "dependencies": { + "@babel/helper-plugin-utils": "^7.0.0", + "@istanbuljs/load-nyc-config": "^1.0.0", + "@istanbuljs/schema": "^0.1.2", + "istanbul-lib-instrument": "^5.0.4", + "test-exclude": "^6.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/babel-plugin-polyfill-corejs2": { + "version": "0.3.1", + "resolved": "https://registry.npmjs.org/babel-plugin-polyfill-corejs2/-/babel-plugin-polyfill-corejs2-0.3.1.tgz", + "integrity": "sha512-v7/T6EQcNfVLfcN2X8Lulb7DjprieyLWJK/zOWH5DUYcAgex9sP3h25Q+DLsX9TloXe3y1O8l2q2Jv9q8UVB9w==", + "dev": true, + "dependencies": { + "@babel/compat-data": "^7.13.11", + "@babel/helper-define-polyfill-provider": "^0.3.1", + "semver": "^6.1.1" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/babel-plugin-polyfill-corejs2/node_modules/semver": { + "version": "6.3.0", + "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz", + "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw==", + "dev": true, + "bin": { + "semver": "bin/semver.js" + } + }, + "node_modules/babel-plugin-polyfill-corejs3": { + "version": "0.5.2", + "resolved": "https://registry.npmjs.org/babel-plugin-polyfill-corejs3/-/babel-plugin-polyfill-corejs3-0.5.2.tgz", + "integrity": "sha512-G3uJih0XWiID451fpeFaYGVuxHEjzKTHtc9uGFEjR6hHrvNzeS/PX+LLLcetJcytsB5m4j+K3o/EpXJNb/5IEQ==", + "dev": true, + "dependencies": { + "@babel/helper-define-polyfill-provider": "^0.3.1", + "core-js-compat": "^3.21.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/babel-plugin-polyfill-regenerator": { + "version": "0.3.1", + "resolved": "https://registry.npmjs.org/babel-plugin-polyfill-regenerator/-/babel-plugin-polyfill-regenerator-0.3.1.tgz", + "integrity": "sha512-Y2B06tvgHYt1x0yz17jGkGeeMr5FeKUu+ASJ+N6nB5lQ8Dapfg42i0OVrf8PNGJ3zKL4A23snMi1IRwrqqND7A==", + "dev": true, + "dependencies": { + "@babel/helper-define-polyfill-provider": "^0.3.1" + }, + "peerDependencies": { + "@babel/core": "^7.0.0-0" + } + }, + "node_modules/balanced-match": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/balanced-match/-/balanced-match-1.0.2.tgz", + "integrity": "sha512-3oSeUO0TMV67hN1AmbXsK4yaqU7tjiHlbxRDZOpH0KW9+CeX4bRAaX0Anxt0tx2MrpRpWwQaPwIlISEJhYU5Pw==", + "dev": true + }, + "node_modules/base64-js": { + "version": "1.5.1", + "resolved": "https://registry.npmjs.org/base64-js/-/base64-js-1.5.1.tgz", + "integrity": "sha512-AKpaYlHn8t4SVbOHCy+b5+KKgvR4vrsD8vbvrbiQJps7fKDTkjkDry6ji0rUJjC0kzbNePLwzxq8iypo41qeWA==", + "dev": true, + "funding": [ + { + "type": "github", + "url": "https://github.com/sponsors/feross" + }, + { + "type": "patreon", + "url": "https://www.patreon.com/feross" + }, + { + "type": "consulting", + "url": "https://feross.org/support" + } + ] + }, + "node_modules/base64id": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/base64id/-/base64id-2.0.0.tgz", + "integrity": "sha512-lGe34o6EHj9y3Kts9R4ZYs/Gr+6N7MCaMlIFA3F1R2O5/m7K06AxfSeO5530PEERE6/WyEg3lsuyw4GHlPZHog==", + "dev": true, + "engines": { + "node": "^4.5.0 || >= 5.9" + } + }, + "node_modules/batch": { + "version": "0.6.1", + "resolved": "https://registry.npmjs.org/batch/-/batch-0.6.1.tgz", + "integrity": "sha512-x+VAiMRL6UPkx+kudNvxTl6hB2XNNCG2r+7wixVfIYwu/2HKRXimwQyaumLjMveWvT2Hkd/cAJw+QBMfJ/EKVw==", + "dev": true + }, + "node_modules/big.js": { + "version": "5.2.2", + "resolved": "https://registry.npmjs.org/big.js/-/big.js-5.2.2.tgz", + "integrity": "sha512-vyL2OymJxmarO8gxMr0mhChsO9QGwhynfuu4+MHTAW6czfq9humCB7rKpUjDd9YUiDPU4mzpyupFSvOClAwbmQ==", + "dev": true, + "engines": { + "node": "*" + } + }, + "node_modules/binary-extensions": { + "version": "2.2.0", + "resolved": "https://registry.npmjs.org/binary-extensions/-/binary-extensions-2.2.0.tgz", + "integrity": "sha512-jDctJ/IVQbZoJykoeHbhXpOlNBqGNcwXJKJog42E5HDPUwQTSdjCHdihjj0DlnheQ7blbT6dHOafNAiS8ooQKA==", + "dev": true, + "engines": { + "node": ">=8" + } + }, + "node_modules/bl": { + "version": "4.1.0", + "resolved": "https://registry.npmjs.org/bl/-/bl-4.1.0.tgz", + "integrity": "sha512-1W07cM9gS6DcLperZfFSj+bWLtaPGSOHWhPiGzXmvVJbRLdG82sH/Kn8EtW1VqWVA54AKf2h5k5BbnIbwF3h6w==", + "dev": true, + "dependencies": { + "buffer": "^5.5.0", + "inherits": "^2.0.4", + "readable-stream": "^3.4.0" + } + }, + "node_modules/body-parser": { + "version": "1.20.0", + "resolved": "https://registry.npmjs.org/body-parser/-/body-parser-1.20.0.tgz", + "integrity": "sha512-DfJ+q6EPcGKZD1QWUjSpqp+Q7bDQTsQIF4zfUAtZ6qk+H/3/QRhg9CEp39ss+/T2vw0+HaidC0ecJj/DRLIaKg==", + "dev": true, + "dependencies": { + "bytes": "3.1.2", + "content-type": "~1.0.4", + "debug": "2.6.9", + "depd": "2.0.0", + "destroy": "1.2.0", + "http-errors": "2.0.0", + "iconv-lite": "0.4.24", + "on-finished": "2.4.1", + "qs": "6.10.3", + "raw-body": "2.5.1", + "type-is": "~1.6.18", + "unpipe": "1.0.0" + }, + "engines": { + "node": ">= 0.8", + "npm": "1.2.8000 || >= 1.4.16" + } + }, + "node_modules/body-parser/node_modules/debug": { + "version": "2.6.9", + "resolved": "https://registry.npmjs.org/debug/-/debug-2.6.9.tgz", + "integrity": "sha512-bC7ElrdJaJnPbAP+1EotYvqZsb3ecl5wi6Bfi6BJTUcNowp6cvspg0jXznRTKDjm/E7AdgFBVeAPVMNcKGsHMA==", + "dev": true, + "dependencies": { + "ms": "2.0.0" + } + }, + "node_modules/body-parser/node_modules/ms": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/ms/-/ms-2.0.0.tgz", + "integrity": "sha1-VgiurfwAvmwpAd9fmGF4jeDVl8g=", + "dev": true + }, + "node_modules/bonjour": { + "version": "3.5.0", + "resolved": "https://registry.npmjs.org/bonjour/-/bonjour-3.5.0.tgz", + "integrity": "sha512-RaVTblr+OnEli0r/ud8InrU7D+G0y6aJhlxaLa6Pwty4+xoxboF1BsUI45tujvRpbj9dQVoglChqonGAsjEBYg==", + "dev": true, + "dependencies": { + "array-flatten": "^2.1.0", + "deep-equal": "^1.0.1", + "dns-equal": "^1.0.0", + "dns-txt": "^2.0.2", + "multicast-dns": "^6.0.1", + "multicast-dns-service-types": "^1.1.0" + } + }, + "node_modules/boolbase": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/boolbase/-/boolbase-1.0.0.tgz", + "integrity": "sha512-JZOSA7Mo9sNGB8+UjSgzdLtokWAky1zbztM3WRLCbZ70/3cTANmQmOdR7y2g+J0e2WXywy1yS468tY+IruqEww==", + "dev": true + }, + "node_modules/brace-expansion": { + "version": "1.1.11", + "resolved": "https://registry.npmjs.org/brace-expansion/-/brace-expansion-1.1.11.tgz", + "integrity": "sha512-iCuPHDFgrHX7H2vEI/5xpz07zSHB00TpugqhmYtVmMO6518mCuRMoOYFldEBl0g187ufozdaHgWKcYFb61qGiA==", + "dev": true, + "dependencies": { + "balanced-match": "^1.0.0", + "concat-map": "0.0.1" + } + }, + "node_modules/braces": { + "version": "3.0.2", + "resolved": "https://registry.npmjs.org/braces/-/braces-3.0.2.tgz", + "integrity": "sha512-b8um+L1RzM3WDSzvhm6gIz1yfTbBt6YTlcEKAvsmqCZZFw46z626lVj9j1yEPW33H5H+lBQpZMP1k8l+78Ha0A==", + "dev": true, + "dependencies": { + "fill-range": "^7.0.1" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/browserslist": { + "version": "4.20.3", + "resolved": "https://registry.npmjs.org/browserslist/-/browserslist-4.20.3.tgz", + "integrity": "sha512-NBhymBQl1zM0Y5dQT/O+xiLP9/rzOIQdKM/eMJBAq7yBgaB6krIYLGejrwVYnSHZdqjscB1SPuAjHwxjvN6Wdg==", + "dev": true, + "funding": [ + { + "type": "opencollective", + "url": "https://opencollective.com/browserslist" + }, + { + "type": "tidelift", + "url": "https://tidelift.com/funding/github/npm/browserslist" + } + ], + "dependencies": { + "caniuse-lite": "^1.0.30001332", + "electron-to-chromium": "^1.4.118", + "escalade": "^3.1.1", + "node-releases": "^2.0.3", + "picocolors": "^1.0.0" + }, + "bin": { + "browserslist": "cli.js" + }, + "engines": { + "node": "^6 || ^7 || ^8 || ^9 || ^10 || ^11 || ^12 || >=13.7" + } + }, + "node_modules/buffer": { + "version": "5.7.1", + "resolved": "https://registry.npmjs.org/buffer/-/buffer-5.7.1.tgz", + "integrity": "sha512-EHcyIPBQ4BSGlvjB16k5KgAJ27CIsHY/2JBmCRReo48y9rQ3MaUzWX3KVlBa4U7MyX02HdVj0K7C3WaB3ju7FQ==", + "dev": true, + "funding": [ + { + "type": "github", + "url": "https://github.com/sponsors/feross" + }, + { + "type": "patreon", + "url": "https://www.patreon.com/feross" + }, + { + "type": "consulting", + "url": "https://feross.org/support" + } + ], + "dependencies": { + "base64-js": "^1.3.1", + "ieee754": "^1.1.13" + } + }, + "node_modules/buffer-from": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/buffer-from/-/buffer-from-1.1.2.tgz", + "integrity": "sha512-E+XQCRwSbaaiChtv6k6Dwgc+bx+Bs6vuKJHHl5kox/BaKbhiXzqQOwK4cO22yElGp2OCmjwVhT3HmxgyPGnJfQ==", + "dev": true + }, + "node_modules/buffer-indexof": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/buffer-indexof/-/buffer-indexof-1.1.1.tgz", + "integrity": "sha512-4/rOEg86jivtPTeOUUT61jJO1Ya1TrR/OkqCSZDyq84WJh3LuuiphBYJN+fm5xufIk4XAFcEwte/8WzC8If/1g==", + "dev": true + }, + "node_modules/builtins": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/builtins/-/builtins-1.0.3.tgz", + "integrity": "sha512-uYBjakWipfaO/bXI7E8rq6kpwHRZK5cNYrUv2OzZSI/FvmdMyXJ2tG9dKcjEC5YHmHpUAwsargWIZNWdxb/bnQ==", + "dev": true + }, + "node_modules/bytes": { + "version": "3.1.2", + "resolved": "https://registry.npmjs.org/bytes/-/bytes-3.1.2.tgz", + "integrity": "sha512-/Nf7TyzTx6S3yRJObOAV7956r8cr2+Oj8AC5dt8wSP3BQAoeX58NoHyCU8P8zGkNXStjTSi6fzO6F0pBdcYbEg==", + "dev": true, + "engines": { + "node": ">= 0.8" + } + }, + "node_modules/cacache": { + "version": "15.3.0", + "resolved": "https://registry.npmjs.org/cacache/-/cacache-15.3.0.tgz", + "integrity": "sha512-VVdYzXEn+cnbXpFgWs5hTT7OScegHVmLhJIR8Ufqk3iFD6A6j5iSX1KuBTfNEv4tdJWE2PzA6IVFtcLC7fN9wQ==", + "dev": true, + "dependencies": { + "@npmcli/fs": "^1.0.0", + "@npmcli/move-file": "^1.0.1", + "chownr": "^2.0.0", + "fs-minipass": "^2.0.0", + "glob": "^7.1.4", + "infer-owner": "^1.0.4", + "lru-cache": "^6.0.0", + "minipass": "^3.1.1", + "minipass-collect": "^1.0.2", + "minipass-flush": "^1.0.5", + "minipass-pipeline": "^1.2.2", + "mkdirp": "^1.0.3", + "p-map": "^4.0.0", + "promise-inflight": "^1.0.1", + "rimraf": "^3.0.2", + "ssri": "^8.0.1", + "tar": "^6.0.2", + "unique-filename": "^1.1.1" + }, + "engines": { + "node": ">= 10" + } + }, + "node_modules/call-bind": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/call-bind/-/call-bind-1.0.2.tgz", + "integrity": "sha512-7O+FbCihrB5WGbFYesctwmTKae6rOiIzmz1icreWJ+0aA7LJfuqhEso2T9ncpcFtzMQtzXf2QGGueWJGTYsqrA==", + "dev": true, + "dependencies": { + "function-bind": "^1.1.1", + "get-intrinsic": "^1.0.2" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/callsites": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/callsites/-/callsites-3.1.0.tgz", + "integrity": "sha512-P8BjAsXvZS+VIDUI11hHCQEv74YT67YUi5JJFNWIqL235sBmjX4+qx9Muvls5ivyNENctx46xQLQ3aTuE7ssaQ==", + "dev": true, + "engines": { + "node": ">=6" + } + }, + "node_modules/camelcase": { + "version": "5.3.1", + "resolved": "https://registry.npmjs.org/camelcase/-/camelcase-5.3.1.tgz", + "integrity": "sha512-L28STB170nwWS63UjtlEOE3dldQApaJXZkOI1uMFfzf3rRuPegHaHesyee+YxQ+W6SvRDQV6UrdOdRiR153wJg==", + "dev": true, + "engines": { + "node": ">=6" + } + }, + "node_modules/caniuse-lite": { + "version": "1.0.30001341", + "resolved": "https://registry.npmjs.org/caniuse-lite/-/caniuse-lite-1.0.30001341.tgz", + "integrity": "sha512-2SodVrFFtvGENGCv0ChVJIDQ0KPaS1cg7/qtfMaICgeMolDdo/Z2OD32F0Aq9yl6F4YFwGPBS5AaPqNYiW4PoA==", + "dev": true, + "funding": [ + { + "type": "opencollective", + "url": "https://opencollective.com/browserslist" + }, + { + "type": "tidelift", + "url": "https://tidelift.com/funding/github/npm/caniuse-lite" + } + ] + }, + "node_modules/chalk": { + "version": "2.4.2", + "resolved": "https://registry.npmjs.org/chalk/-/chalk-2.4.2.tgz", + "integrity": "sha512-Mti+f9lpJNcwF4tWV8/OrTTtF1gZi+f8FqlyAdouralcFWFQWF2+NgCHShjkCb+IFBLq9buZwE1xckQU4peSuQ==", + "dev": true, + "dependencies": { + "ansi-styles": "^3.2.1", + "escape-string-regexp": "^1.0.5", + "supports-color": "^5.3.0" + }, + "engines": { + "node": ">=4" + } + }, + "node_modules/chardet": { + "version": "0.7.0", + "resolved": "https://registry.npmjs.org/chardet/-/chardet-0.7.0.tgz", + "integrity": "sha512-mT8iDcrh03qDGRRmoA2hmBJnxpllMR+0/0qlzjqZES6NdiWDcZkCNAk4rPFZ9Q85r27unkiNNg8ZOiwZXBHwcA==", + "dev": true + }, + "node_modules/chokidar": { + "version": "3.5.3", + "resolved": "https://registry.npmjs.org/chokidar/-/chokidar-3.5.3.tgz", + "integrity": "sha512-Dr3sfKRP6oTcjf2JmUmFJfeVMvXBdegxB0iVQ5eb2V10uFJUCAS8OByZdVAyVb8xXNz3GjjTgj9kLWsZTqE6kw==", + "dev": true, + "funding": [ + { + "type": "individual", + "url": "https://paulmillr.com/funding/" + } + ], + "dependencies": { + "anymatch": "~3.1.2", + "braces": "~3.0.2", + "glob-parent": "~5.1.2", + "is-binary-path": "~2.1.0", + "is-glob": "~4.0.1", + "normalize-path": "~3.0.0", + "readdirp": "~3.6.0" + }, + "engines": { + "node": ">= 8.10.0" + }, + "optionalDependencies": { + "fsevents": "~2.3.2" + } + }, + "node_modules/chownr": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/chownr/-/chownr-2.0.0.tgz", + "integrity": "sha512-bIomtDF5KGpdogkLd9VspvFzk9KfpyyGlS8YFVZl7TGPBHL5snIOnxeshwVgPteQ9b4Eydl+pVbIyE1DcvCWgQ==", + "dev": true, + "engines": { + "node": ">=10" + } + }, + "node_modules/chrome-trace-event": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/chrome-trace-event/-/chrome-trace-event-1.0.3.tgz", + "integrity": "sha512-p3KULyQg4S7NIHixdwbGX+nFHkoBiA4YQmyWtjb8XngSKV124nJmRysgAeujbUVb15vh+RvFUfCPqU7rXk+hZg==", + "dev": true, + "engines": { + "node": ">=6.0" + } + }, + "node_modules/circular-dependency-plugin": { + "version": "5.2.2", + "resolved": "https://registry.npmjs.org/circular-dependency-plugin/-/circular-dependency-plugin-5.2.2.tgz", + "integrity": "sha512-g38K9Cm5WRwlaH6g03B9OEz/0qRizI+2I7n+Gz+L5DxXJAPAiWQvwlYNm1V1jkdpUv95bOe/ASm2vfi/G560jQ==", + "dev": true, + "engines": { + "node": ">=6.0.0" + }, + "peerDependencies": { + "webpack": ">=4.0.1" + } + }, + "node_modules/clean-stack": { + "version": "2.2.0", + "resolved": "https://registry.npmjs.org/clean-stack/-/clean-stack-2.2.0.tgz", + "integrity": "sha512-4diC9HaTE+KRAMWhDhrGOECgWZxoevMc5TlkObMqNSsVU62PYzXZ/SMTjzyGAFF1YusgxGcSWTEXBhp0CPwQ1A==", + "dev": true, + "engines": { + "node": ">=6" + } + }, + "node_modules/cli-cursor": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/cli-cursor/-/cli-cursor-3.1.0.tgz", + "integrity": "sha512-I/zHAwsKf9FqGoXM4WWRACob9+SNukZTd94DWF57E4toouRulbCxcUh6RKUEOQlYTHJnzkPMySvPNaaSLNfLZw==", + "dev": true, + "dependencies": { + "restore-cursor": "^3.1.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/cli-spinners": { + "version": "2.6.1", + "resolved": "https://registry.npmjs.org/cli-spinners/-/cli-spinners-2.6.1.tgz", + "integrity": "sha512-x/5fWmGMnbKQAaNwN+UZlV79qBLM9JFnJuJ03gIi5whrob0xV0ofNVHy9DhwGdsMJQc2OKv0oGmLzvaqvAVv+g==", + "dev": true, + "engines": { + "node": ">=6" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/cli-width": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/cli-width/-/cli-width-3.0.0.tgz", + "integrity": "sha512-FxqpkPPwu1HjuN93Omfm4h8uIanXofW0RxVEW3k5RKx+mJJYSthzNhp32Kzxxy3YAEZ/Dc/EWN1vZRY0+kOhbw==", + "dev": true, + "engines": { + "node": ">= 10" + } + }, + "node_modules/cliui": { + "version": "7.0.4", + "resolved": "https://registry.npmjs.org/cliui/-/cliui-7.0.4.tgz", + "integrity": "sha512-OcRE68cOsVMXp1Yvonl/fzkQOyjLSu/8bhPDfQt0e0/Eb283TKP20Fs2MqoPsr9SwA595rRCA+QMzYc9nBP+JQ==", + "dev": true, + "dependencies": { + "string-width": "^4.2.0", + "strip-ansi": "^6.0.0", + "wrap-ansi": "^7.0.0" + } + }, + "node_modules/clone": { + "version": "1.0.4", + "resolved": "https://registry.npmjs.org/clone/-/clone-1.0.4.tgz", + "integrity": "sha1-2jCcwmPfFZlMaIypAheco8fNfH4=", + "dev": true, + "engines": { + "node": ">=0.8" + } + }, + "node_modules/clone-deep": { + "version": "4.0.1", + "resolved": "https://registry.npmjs.org/clone-deep/-/clone-deep-4.0.1.tgz", + "integrity": "sha512-neHB9xuzh/wk0dIHweyAXv2aPGZIVk3pLMe+/RNzINf17fe0OG96QroktYAUm7SM1PBnzTabaLboqqxDyMU+SQ==", + "dev": true, + "dependencies": { + "is-plain-object": "^2.0.4", + "kind-of": "^6.0.2", + "shallow-clone": "^3.0.0" + }, + "engines": { + "node": ">=6" + } + }, + "node_modules/color-convert": { + "version": "1.9.3", + "resolved": "https://registry.npmjs.org/color-convert/-/color-convert-1.9.3.tgz", + "integrity": "sha512-QfAUtd+vFdAtFQcC8CCyYt1fYWxSqAiK2cSD6zDB8N3cpsEBAvRxp9zOGg6G/SHHJYAT88/az/IuDGALsNVbGg==", + "dev": true, + "dependencies": { + "color-name": "1.1.3" + } + }, + "node_modules/color-name": { + "version": "1.1.3", + "resolved": "https://registry.npmjs.org/color-name/-/color-name-1.1.3.tgz", + "integrity": "sha1-p9BVi9icQveV3UIyj3QIMcpTvCU=", + "dev": true + }, + "node_modules/color-support": { + "version": "1.1.3", + "resolved": "https://registry.npmjs.org/color-support/-/color-support-1.1.3.tgz", + "integrity": "sha512-qiBjkpbMLO/HL68y+lh4q0/O1MZFj2RX6X/KmMa3+gJD3z+WwI1ZzDHysvqHGS3mP6mznPckpXmw1nI9cJjyRg==", + "dev": true, + "bin": { + "color-support": "bin.js" + } + }, + "node_modules/colorette": { + "version": "2.0.16", + "resolved": "https://registry.npmjs.org/colorette/-/colorette-2.0.16.tgz", + "integrity": "sha512-hUewv7oMjCp+wkBv5Rm0v87eJhq4woh5rSR+42YSQJKecCqgIqNkZ6lAlQms/BwHPJA5NKMRlpxPRv0n8HQW6g==", + "dev": true + }, + "node_modules/commander": { + "version": "2.20.3", + "resolved": "https://registry.npmjs.org/commander/-/commander-2.20.3.tgz", + "integrity": "sha512-GpVkmM8vF2vQUkj2LvZmD35JxeJOLCwJ9cUkugyk2nuhbv3+mJvpLYYt+0+USMxE+oj+ey/lJEnhZw75x/OMcQ==", + "dev": true + }, + "node_modules/commondir": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/commondir/-/commondir-1.0.1.tgz", + "integrity": "sha1-3dgA2gxmEnOTzKWVDqloo6rxJTs=", + "dev": true + }, + "node_modules/component-emitter": { + "version": "1.3.0", + "resolved": "https://registry.npmjs.org/component-emitter/-/component-emitter-1.3.0.tgz", + "integrity": "sha512-Rd3se6QB+sO1TwqZjscQrurpEPIfO0/yYnSin6Q/rD3mOutHvUrCAhJub3r90uNb+SESBuE0QYoB90YdfatsRg==", + "dev": true + }, + "node_modules/compressible": { + "version": "2.0.18", + "resolved": "https://registry.npmjs.org/compressible/-/compressible-2.0.18.tgz", + "integrity": "sha512-AF3r7P5dWxL8MxyITRMlORQNaOA2IkAFaTr4k7BUumjPtRpGDTZpl0Pb1XCO6JeDCBdp126Cgs9sMxqSjgYyRg==", + "dev": true, + "dependencies": { + "mime-db": ">= 1.43.0 < 2" + }, + "engines": { + "node": ">= 0.6" + } + }, + "node_modules/compression": { + "version": "1.7.4", + "resolved": "https://registry.npmjs.org/compression/-/compression-1.7.4.tgz", + "integrity": "sha512-jaSIDzP9pZVS4ZfQ+TzvtiWhdpFhE2RDHz8QJkpX9SIpLq88VueF5jJw6t+6CUQcAoA6t+x89MLrWAqpfDE8iQ==", + "dev": true, + "dependencies": { + "accepts": "~1.3.5", + "bytes": "3.0.0", + "compressible": "~2.0.16", + "debug": "2.6.9", + "on-headers": "~1.0.2", + "safe-buffer": "5.1.2", + "vary": "~1.1.2" + }, + "engines": { + "node": ">= 0.8.0" + } + }, + "node_modules/compression/node_modules/bytes": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/bytes/-/bytes-3.0.0.tgz", + "integrity": "sha512-pMhOfFDPiv9t5jjIXkHosWmkSyQbvsgEVNkz0ERHbuLh2T/7j4Mqqpz523Fe8MVY89KC6Sh/QfS2sM+SjgFDcw==", + "dev": true, + "engines": { + "node": ">= 0.8" + } + }, + "node_modules/compression/node_modules/debug": { + "version": "2.6.9", + "resolved": "https://registry.npmjs.org/debug/-/debug-2.6.9.tgz", + "integrity": "sha512-bC7ElrdJaJnPbAP+1EotYvqZsb3ecl5wi6Bfi6BJTUcNowp6cvspg0jXznRTKDjm/E7AdgFBVeAPVMNcKGsHMA==", + "dev": true, + "dependencies": { + "ms": "2.0.0" + } + }, + "node_modules/compression/node_modules/ms": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/ms/-/ms-2.0.0.tgz", + "integrity": "sha1-VgiurfwAvmwpAd9fmGF4jeDVl8g=", + "dev": true + }, + "node_modules/concat-map": { + "version": "0.0.1", + "resolved": "https://registry.npmjs.org/concat-map/-/concat-map-0.0.1.tgz", + "integrity": "sha1-2Klr13/Wjfd5OnMDajug1UBdR3s=", + "dev": true + }, + "node_modules/connect": { + "version": "3.7.0", + "resolved": "https://registry.npmjs.org/connect/-/connect-3.7.0.tgz", + "integrity": "sha512-ZqRXc+tZukToSNmh5C2iWMSoV3X1YUcPbqEM4DkEG5tNQXrQUZCNVGGv3IuicnkMtPfGf3Xtp8WCXs295iQ1pQ==", + "dev": true, + "dependencies": { + "debug": "2.6.9", + "finalhandler": "1.1.2", + "parseurl": "~1.3.3", + "utils-merge": "1.0.1" + }, + "engines": { + "node": ">= 0.10.0" + } + }, + "node_modules/connect-history-api-fallback": { + "version": "1.6.0", + "resolved": "https://registry.npmjs.org/connect-history-api-fallback/-/connect-history-api-fallback-1.6.0.tgz", + "integrity": "sha512-e54B99q/OUoH64zYYRf3HBP5z24G38h5D3qXu23JGRoigpX5Ss4r9ZnDk3g0Z8uQC2x2lPaJ+UlWBc1ZWBWdLg==", + "dev": true, + "engines": { + "node": ">=0.8" + } + }, + "node_modules/connect/node_modules/debug": { + "version": "2.6.9", + "resolved": "https://registry.npmjs.org/debug/-/debug-2.6.9.tgz", + "integrity": "sha512-bC7ElrdJaJnPbAP+1EotYvqZsb3ecl5wi6Bfi6BJTUcNowp6cvspg0jXznRTKDjm/E7AdgFBVeAPVMNcKGsHMA==", + "dev": true, + "dependencies": { + "ms": "2.0.0" + } + }, + "node_modules/connect/node_modules/ms": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/ms/-/ms-2.0.0.tgz", + "integrity": "sha1-VgiurfwAvmwpAd9fmGF4jeDVl8g=", + "dev": true + }, + "node_modules/console-control-strings": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/console-control-strings/-/console-control-strings-1.1.0.tgz", + "integrity": "sha1-PXz0Rk22RG6mRL9LOVB/mFEAjo4=", + "dev": true + }, + "node_modules/content-disposition": { + "version": "0.5.4", + "resolved": "https://registry.npmjs.org/content-disposition/-/content-disposition-0.5.4.tgz", + "integrity": "sha512-FveZTNuGw04cxlAiWbzi6zTAL/lhehaWbTtgluJh4/E95DqMwTmha3KZN1aAWA8cFIhHzMZUvLevkw5Rqk+tSQ==", + "dev": true, + "dependencies": { + "safe-buffer": "5.2.1" + }, + "engines": { + "node": ">= 0.6" + } + }, + "node_modules/content-disposition/node_modules/safe-buffer": { + "version": "5.2.1", + "resolved": "https://registry.npmjs.org/safe-buffer/-/safe-buffer-5.2.1.tgz", + "integrity": "sha512-rp3So07KcdmmKbGvgaNxQSJr7bGVSVk5S9Eq1F+ppbRo70+YeaDxkw5Dd8NPN+GD6bjnYm2VuPuCXmpuYvmCXQ==", + "dev": true, + "funding": [ + { + "type": "github", + "url": "https://github.com/sponsors/feross" + }, + { + "type": "patreon", + "url": "https://www.patreon.com/feross" + }, + { + "type": "consulting", + "url": "https://feross.org/support" + } + ] + }, + "node_modules/content-type": { + "version": "1.0.4", + "resolved": "https://registry.npmjs.org/content-type/-/content-type-1.0.4.tgz", + "integrity": "sha512-hIP3EEPs8tB9AT1L+NUqtwOAps4mk2Zob89MWXMHjHWg9milF/j4osnnQLXBCBFBk/tvIG/tUc9mOUJiPBhPXA==", + "dev": true, + "engines": { + "node": ">= 0.6" + } + }, + "node_modules/convert-source-map": { + "version": "1.8.0", + "resolved": "https://registry.npmjs.org/convert-source-map/-/convert-source-map-1.8.0.tgz", + "integrity": "sha512-+OQdjP49zViI/6i7nIJpA8rAl4sV/JdPfU9nZs3VqOwGIgizICvuN2ru6fMd+4llL0tar18UYJXfZ/TWtmhUjA==", + "dev": true, + "dependencies": { + "safe-buffer": "~5.1.1" + } + }, + "node_modules/cookie": { + "version": "0.4.2", + "resolved": "https://registry.npmjs.org/cookie/-/cookie-0.4.2.tgz", + "integrity": "sha512-aSWTXFzaKWkvHO1Ny/s+ePFpvKsPnjc551iI41v3ny/ow6tBG5Vd+FuqGNhh1LxOmVzOlGUriIlOaokOvhaStA==", + "dev": true, + "engines": { + "node": ">= 0.6" + } + }, + "node_modules/cookie-signature": { + "version": "1.0.6", + "resolved": "https://registry.npmjs.org/cookie-signature/-/cookie-signature-1.0.6.tgz", + "integrity": "sha1-4wOogrNCzD7oylE6eZmXNNqzriw=", + "dev": true + }, + "node_modules/copy-anything": { + "version": "2.0.6", + "resolved": "https://registry.npmjs.org/copy-anything/-/copy-anything-2.0.6.tgz", + "integrity": "sha512-1j20GZTsvKNkc4BY3NpMOM8tt///wY3FpIzozTOFO2ffuZcV61nojHXVKIy3WM+7ADCy5FVhdZYHYDdgTU0yJw==", + "dev": true, + "dependencies": { + "is-what": "^3.14.1" + }, + "funding": { + "url": "https://github.com/sponsors/mesqueeb" + } + }, + "node_modules/copy-webpack-plugin": { + "version": "10.2.1", + "resolved": "https://registry.npmjs.org/copy-webpack-plugin/-/copy-webpack-plugin-10.2.1.tgz", + "integrity": "sha512-nr81NhCAIpAWXGCK5thrKmfCQ6GDY0L5RN0U+BnIn/7Us55+UCex5ANNsNKmIVtDRnk0Ecf+/kzp9SUVrrBMLg==", + "dev": true, + "dependencies": { + "fast-glob": "^3.2.7", + "glob-parent": "^6.0.1", + "globby": "^12.0.2", + "normalize-path": "^3.0.0", + "schema-utils": "^4.0.0", + "serialize-javascript": "^6.0.0" + }, + "engines": { + "node": ">= 12.20.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/webpack" + }, + "peerDependencies": { + "webpack": "^5.1.0" + } + }, + "node_modules/copy-webpack-plugin/node_modules/glob-parent": { + "version": "6.0.2", + "resolved": "https://registry.npmjs.org/glob-parent/-/glob-parent-6.0.2.tgz", + "integrity": "sha512-XxwI8EOhVQgWp6iDL+3b0r86f4d6AX6zSU55HfB4ydCEuXLXc5FcYeOu+nnGftS4TEju/11rt4KJPTMgbfmv4A==", + "dev": true, + "dependencies": { + "is-glob": "^4.0.3" + }, + "engines": { + "node": ">=10.13.0" + } + }, + "node_modules/copy-webpack-plugin/node_modules/schema-utils": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-4.0.0.tgz", + "integrity": "sha512-1edyXKgh6XnJsJSQ8mKWXnN/BVaIbFMLpouRUrXgVq7WYne5kw3MW7UPhO44uRXQSIpTSXoJbmrR2X0w9kUTyg==", + "dev": true, + "dependencies": { + "@types/json-schema": "^7.0.9", + "ajv": "^8.8.0", + "ajv-formats": "^2.1.1", + "ajv-keywords": "^5.0.0" + }, + "engines": { + "node": ">= 12.13.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/webpack" + } + }, + "node_modules/core-js": { + "version": "3.20.3", + "resolved": "https://registry.npmjs.org/core-js/-/core-js-3.20.3.tgz", + "integrity": "sha512-vVl8j8ph6tRS3B8qir40H7yw7voy17xL0piAjlbBUsH7WIfzoedL/ZOr1OV9FyZQLWXsayOJyV4tnRyXR85/ag==", + "dev": true, + "hasInstallScript": true, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/core-js" + } + }, + "node_modules/core-js-compat": { + "version": "3.22.5", + "resolved": "https://registry.npmjs.org/core-js-compat/-/core-js-compat-3.22.5.tgz", + "integrity": "sha512-rEF75n3QtInrYICvJjrAgV03HwKiYvtKHdPtaba1KucG+cNZ4NJnH9isqt979e67KZlhpbCOTwnsvnIr+CVeOg==", + "dev": true, + "dependencies": { + "browserslist": "^4.20.3", + "semver": "7.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/core-js" + } + }, + "node_modules/core-js-compat/node_modules/semver": { + "version": "7.0.0", + "resolved": "https://registry.npmjs.org/semver/-/semver-7.0.0.tgz", + "integrity": "sha512-+GB6zVA9LWh6zovYQLALHwv5rb2PHGlJi3lfiqIHxR0uuwCgefcOJc59v9fv1w8GbStwxuuqqAjI9NMAOOgq1A==", + "dev": true, + "bin": { + "semver": "bin/semver.js" + } + }, + "node_modules/core-util-is": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/core-util-is/-/core-util-is-1.0.3.tgz", + "integrity": "sha512-ZQBvi1DcpJ4GDqanjucZ2Hj3wEO5pZDS89BWbkcrvdxksJorwUDDZamX9ldFkp9aw2lmBDLgkObEA4DWNJ9FYQ==", + "dev": true + }, + "node_modules/cors": { + "version": "2.8.5", + "resolved": "https://registry.npmjs.org/cors/-/cors-2.8.5.tgz", + "integrity": "sha512-KIHbLJqu73RGr/hnbrO9uBeixNGuvSQjul/jdFvS/KFSIH1hWVd1ng7zOHx+YrEfInLG7q4n6GHQ9cDtxv/P6g==", + "dev": true, + "dependencies": { + "object-assign": "^4", + "vary": "^1" + }, + "engines": { + "node": ">= 0.10" + } + }, + "node_modules/cosmiconfig": { + "version": "7.0.1", + "resolved": "https://registry.npmjs.org/cosmiconfig/-/cosmiconfig-7.0.1.tgz", + "integrity": "sha512-a1YWNUV2HwGimB7dU2s1wUMurNKjpx60HxBB6xUM8Re+2s1g1IIfJvFR0/iCF+XHdE0GMTKTuLR32UQff4TEyQ==", + "dev": true, + "dependencies": { + "@types/parse-json": "^4.0.0", + "import-fresh": "^3.2.1", + "parse-json": "^5.0.0", + "path-type": "^4.0.0", + "yaml": "^1.10.0" + }, + "engines": { + "node": ">=10" + } + }, + "node_modules/critters": { + "version": "0.0.16", + "resolved": "https://registry.npmjs.org/critters/-/critters-0.0.16.tgz", + "integrity": "sha512-JwjgmO6i3y6RWtLYmXwO5jMd+maZt8Tnfu7VVISmEWyQqfLpB8soBswf8/2bu6SBXxtKA68Al3c+qIG1ApT68A==", + "dev": true, + "dependencies": { + "chalk": "^4.1.0", + "css-select": "^4.2.0", + "parse5": "^6.0.1", + "parse5-htmlparser2-tree-adapter": "^6.0.1", + "postcss": "^8.3.7", + "pretty-bytes": "^5.3.0" + } + }, + "node_modules/critters/node_modules/ansi-styles": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/ansi-styles/-/ansi-styles-4.3.0.tgz", + "integrity": "sha512-zbB9rCJAT1rbjiVDb2hqKFHNYLxgtk8NURxZ3IZwD3F6NtxbXZQCnnSi1Lkx+IDohdPlFp222wVALIheZJQSEg==", + "dev": true, + "dependencies": { + "color-convert": "^2.0.1" + }, + "engines": { + "node": ">=8" + }, + "funding": { + "url": "https://github.com/chalk/ansi-styles?sponsor=1" + } + }, + "node_modules/critters/node_modules/chalk": { + "version": "4.1.2", + "resolved": "https://registry.npmjs.org/chalk/-/chalk-4.1.2.tgz", + "integrity": "sha512-oKnbhFyRIXpUuez8iBMmyEa4nbj4IOQyuhc/wy9kY7/WVPcwIO9VA668Pu8RkO7+0G76SLROeyw9CpQ061i4mA==", + "dev": true, + "dependencies": { + "ansi-styles": "^4.1.0", + "supports-color": "^7.1.0" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/chalk/chalk?sponsor=1" + } + }, + "node_modules/critters/node_modules/color-convert": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/color-convert/-/color-convert-2.0.1.tgz", + "integrity": "sha512-RRECPsj7iu/xb5oKYcsFHSppFNnsj/52OVTRKb4zP5onXwVF3zVmmToNcOfGC+CRDpfK/U584fMg38ZHCaElKQ==", + "dev": true, + "dependencies": { + "color-name": "~1.1.4" + }, + "engines": { + "node": ">=7.0.0" + } + }, + "node_modules/critters/node_modules/color-name": { + "version": "1.1.4", + "resolved": "https://registry.npmjs.org/color-name/-/color-name-1.1.4.tgz", + "integrity": "sha512-dOy+3AuW3a2wNbZHIuMZpTcgjGuLU/uBL/ubcZF9OXbDo8ff4O8yVp5Bf0efS8uEoYo5q4Fx7dY9OgQGXgAsQA==", + "dev": true + }, + "node_modules/critters/node_modules/has-flag": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/has-flag/-/has-flag-4.0.0.tgz", + "integrity": "sha512-EykJT/Q1KjTWctppgIAgfSO0tKVuZUjhgMr17kqTumMl6Afv3EISleU7qZUzoXDFTAHTDC4NOoG/ZxU3EvlMPQ==", + "dev": true, + "engines": { + "node": ">=8" + } + }, + "node_modules/critters/node_modules/supports-color": { + "version": "7.2.0", + "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-7.2.0.tgz", + "integrity": "sha512-qpCAvRl9stuOHveKsn7HncJRvv501qIacKzQlO/+Lwxc9+0q2wLyv4Dfvt80/DPn2pqOBsJdDiogXGR9+OvwRw==", + "dev": true, + "dependencies": { + "has-flag": "^4.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/cross-spawn": { + "version": "7.0.3", + "resolved": "https://registry.npmjs.org/cross-spawn/-/cross-spawn-7.0.3.tgz", + "integrity": "sha512-iRDPJKUPVEND7dHPO8rkbOnPpyDygcDFtWjpeWNCgy8WP2rXcxXL8TskReQl6OrB2G7+UJrags1q15Fudc7G6w==", + "dev": true, + "dependencies": { + "path-key": "^3.1.0", + "shebang-command": "^2.0.0", + "which": "^2.0.1" + }, + "engines": { + "node": ">= 8" + } + }, + "node_modules/cross-spawn/node_modules/which": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/which/-/which-2.0.2.tgz", + "integrity": "sha512-BLI3Tl1TW3Pvl70l3yq3Y64i+awpwXqsGBYWkkqMtnbXgrMD+yj7rhW0kuEDxzJaYXGjEW5ogapKNMEKNMjibA==", + "dev": true, + "dependencies": { + "isexe": "^2.0.0" + }, + "bin": { + "node-which": "bin/node-which" + }, + "engines": { + "node": ">= 8" + } + }, + "node_modules/css": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/css/-/css-3.0.0.tgz", + "integrity": "sha512-DG9pFfwOrzc+hawpmqX/dHYHJG+Bsdb0klhyi1sDneOgGOXy9wQIC8hzyVp1e4NRYDBdxcylvywPkkXCHAzTyQ==", + "dev": true, + "dependencies": { + "inherits": "^2.0.4", + "source-map": "^0.6.1", + "source-map-resolve": "^0.6.0" + } + }, + "node_modules/css-blank-pseudo": { + "version": "3.0.3", + "resolved": "https://registry.npmjs.org/css-blank-pseudo/-/css-blank-pseudo-3.0.3.tgz", + "integrity": "sha512-VS90XWtsHGqoM0t4KpH053c4ehxZ2E6HtGI7x68YFV0pTo/QmkV/YFA+NnlvK8guxZVNWGQhVNJGC39Q8XF4OQ==", + "dev": true, + "dependencies": { + "postcss-selector-parser": "^6.0.9" + }, + "bin": { + "css-blank-pseudo": "dist/cli.cjs" + }, + "engines": { + "node": "^12 || ^14 || >=16" + }, + "peerDependencies": { + "postcss": "^8.4" + } + }, + "node_modules/css-has-pseudo": { + "version": "3.0.4", + "resolved": "https://registry.npmjs.org/css-has-pseudo/-/css-has-pseudo-3.0.4.tgz", + "integrity": "sha512-Vse0xpR1K9MNlp2j5w1pgWIJtm1a8qS0JwS9goFYcImjlHEmywP9VUF05aGBXzGpDJF86QXk4L0ypBmwPhGArw==", + "dev": true, + "dependencies": { + "postcss-selector-parser": "^6.0.9" + }, + "bin": { + "css-has-pseudo": "dist/cli.cjs" + }, + "engines": { + "node": "^12 || ^14 || >=16" + }, + "peerDependencies": { + "postcss": "^8.4" + } + }, + "node_modules/css-loader": { + "version": "6.5.1", + "resolved": "https://registry.npmjs.org/css-loader/-/css-loader-6.5.1.tgz", + "integrity": "sha512-gEy2w9AnJNnD9Kuo4XAP9VflW/ujKoS9c/syO+uWMlm5igc7LysKzPXaDoR2vroROkSwsTS2tGr1yGGEbZOYZQ==", + "dev": true, + "dependencies": { + "icss-utils": "^5.1.0", + "postcss": "^8.2.15", + "postcss-modules-extract-imports": "^3.0.0", + "postcss-modules-local-by-default": "^4.0.0", + "postcss-modules-scope": "^3.0.0", + "postcss-modules-values": "^4.0.0", + "postcss-value-parser": "^4.1.0", + "semver": "^7.3.5" + }, + "engines": { + "node": ">= 12.13.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/webpack" + }, + "peerDependencies": { + "webpack": "^5.0.0" + } + }, + "node_modules/css-prefers-color-scheme": { + "version": "6.0.3", + "resolved": "https://registry.npmjs.org/css-prefers-color-scheme/-/css-prefers-color-scheme-6.0.3.tgz", + "integrity": "sha512-4BqMbZksRkJQx2zAjrokiGMd07RqOa2IxIrrN10lyBe9xhn9DEvjUK79J6jkeiv9D9hQFXKb6g1jwU62jziJZA==", + "dev": true, + "bin": { + "css-prefers-color-scheme": "dist/cli.cjs" + }, + "engines": { + "node": "^12 || ^14 || >=16" + }, + "peerDependencies": { + "postcss": "^8.4" + } + }, + "node_modules/css-select": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/css-select/-/css-select-4.3.0.tgz", + "integrity": "sha512-wPpOYtnsVontu2mODhA19JrqWxNsfdatRKd64kmpRbQgh1KtItko5sTnEpPdpSaJszTOhEMlF/RPz28qj4HqhQ==", + "dev": true, + "dependencies": { + "boolbase": "^1.0.0", + "css-what": "^6.0.1", + "domhandler": "^4.3.1", + "domutils": "^2.8.0", + "nth-check": "^2.0.1" + }, + "funding": { + "url": "https://github.com/sponsors/fb55" + } + }, + "node_modules/css-what": { + "version": "6.1.0", + "resolved": "https://registry.npmjs.org/css-what/-/css-what-6.1.0.tgz", + "integrity": "sha512-HTUrgRJ7r4dsZKU6GjmpfRK1O76h97Z8MfS1G0FozR+oF2kG6Vfe8JE6zwrkbxigziPHinCJ+gCPjA9EaBDtRw==", + "dev": true, + "engines": { + "node": ">= 6" + }, + "funding": { + "url": "https://github.com/sponsors/fb55" + } + }, + "node_modules/css/node_modules/source-map": { + "version": "0.6.1", + "resolved": "https://registry.npmjs.org/source-map/-/source-map-0.6.1.tgz", + "integrity": "sha512-UjgapumWlbMhkBgzT7Ykc5YXUT46F0iKu8SGXq0bcwP5dz/h0Plj6enJqjz1Zbq2l5WaqYnrVbwWOWMyF3F47g==", + "dev": true, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/cssdb": { + "version": "5.1.0", + "resolved": "https://registry.npmjs.org/cssdb/-/cssdb-5.1.0.tgz", + "integrity": "sha512-/vqjXhv1x9eGkE/zO6o8ZOI7dgdZbLVLUGyVRbPgk6YipXbW87YzUCcO+Jrmi5bwJlAH6oD+MNeZyRgXea1GZw==", + "dev": true + }, + "node_modules/cssesc": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/cssesc/-/cssesc-3.0.0.tgz", + "integrity": "sha512-/Tb/JcjK111nNScGob5MNtsntNM1aCNUDipB/TkwZFhyDrrE47SOx/18wF2bbjgc3ZzCSKW1T5nt5EbFoAz/Vg==", + "dev": true, + "bin": { + "cssesc": "bin/cssesc" + }, + "engines": { + "node": ">=4" + } + }, + "node_modules/custom-event": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/custom-event/-/custom-event-1.0.1.tgz", + "integrity": "sha1-XQKkaFCt8bSjF5RqOSj8y1v9BCU=", + "dev": true + }, + "node_modules/date-format": { + "version": "4.0.10", + "resolved": "https://registry.npmjs.org/date-format/-/date-format-4.0.10.tgz", + "integrity": "sha512-RuMIHocrVjF84bUSTcd1uokIsLsOsk1Awb7TexNOI3f48ukCu39mjslWquDTA08VaDMF2umr3MB9ow5EyJTWyA==", + "dev": true, + "engines": { + "node": ">=4.0" + } + }, + "node_modules/debug": { + "version": "4.3.3", + "resolved": "https://registry.npmjs.org/debug/-/debug-4.3.3.tgz", + "integrity": "sha512-/zxw5+vh1Tfv+4Qn7a5nsbcJKPaSvCDhojn6FEl9vupwK2VCSDtEiEtqr8DFtzYFOdz63LBkxec7DYuc2jon6Q==", + "dev": true, + "dependencies": { + "ms": "2.1.2" + }, + "engines": { + "node": ">=6.0" + }, + "peerDependenciesMeta": { + "supports-color": { + "optional": true + } + } + }, + "node_modules/decode-uri-component": { + "version": "0.2.0", + "resolved": "https://registry.npmjs.org/decode-uri-component/-/decode-uri-component-0.2.0.tgz", + "integrity": "sha1-6zkTMzRYd1y4TNGh+uBiEGu4dUU=", + "dev": true, + "engines": { + "node": ">=0.10" + } + }, + "node_modules/deep-equal": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/deep-equal/-/deep-equal-1.1.1.tgz", + "integrity": "sha512-yd9c5AdiqVcR+JjcwUQb9DkhJc8ngNr0MahEBGvDiJw8puWab2yZlh+nkasOnZP+EGTAP6rRp2JzJhJZzvNF8g==", + "dev": true, + "dependencies": { + "is-arguments": "^1.0.4", + "is-date-object": "^1.0.1", + "is-regex": "^1.0.4", + "object-is": "^1.0.1", + "object-keys": "^1.1.1", + "regexp.prototype.flags": "^1.2.0" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/default-gateway": { + "version": "6.0.3", + "resolved": "https://registry.npmjs.org/default-gateway/-/default-gateway-6.0.3.tgz", + "integrity": "sha512-fwSOJsbbNzZ/CUFpqFBqYfYNLj1NbMPm8MMCIzHjC83iSJRBEGmDUxU+WP661BaBQImeC2yHwXtz+P/O9o+XEg==", + "dev": true, + "dependencies": { + "execa": "^5.0.0" + }, + "engines": { + "node": ">= 10" + } + }, + "node_modules/defaults": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/defaults/-/defaults-1.0.3.tgz", + "integrity": "sha1-xlYFHpgX2f8I7YgUd/P+QBnz730=", + "dev": true, + "dependencies": { + "clone": "^1.0.2" + } + }, + "node_modules/define-lazy-prop": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/define-lazy-prop/-/define-lazy-prop-2.0.0.tgz", + "integrity": "sha512-Ds09qNh8yw3khSjiJjiUInaGX9xlqZDY7JVryGxdxV7NPeuqQfplOpQ66yJFZut3jLa5zOwkXw1g9EI2uKh4Og==", + "dev": true, + "engines": { + "node": ">=8" + } + }, + "node_modules/define-properties": { + "version": "1.1.4", + "resolved": "https://registry.npmjs.org/define-properties/-/define-properties-1.1.4.tgz", + "integrity": "sha512-uckOqKcfaVvtBdsVkdPv3XjveQJsNQqmhXgRi8uhvWWuPYZCNlzT8qAyblUgNoXdHdjMTzAqeGjAoli8f+bzPA==", + "dev": true, + "dependencies": { + "has-property-descriptors": "^1.0.0", + "object-keys": "^1.1.1" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/del": { + "version": "6.1.0", + "resolved": "https://registry.npmjs.org/del/-/del-6.1.0.tgz", + "integrity": "sha512-OpcRktOt7G7HBfyxP0srBH4Djg4824EQORX8E1qvIhIzthNNArxxhrB/Mm7dRMiLi1nvFyUpDhzD2cTtbBhV8A==", + "dev": true, + "dependencies": { + "globby": "^11.0.1", + "graceful-fs": "^4.2.4", + "is-glob": "^4.0.1", + "is-path-cwd": "^2.2.0", + "is-path-inside": "^3.0.2", + "p-map": "^4.0.0", + "rimraf": "^3.0.2", + "slash": "^3.0.0" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/del/node_modules/array-union": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/array-union/-/array-union-2.1.0.tgz", + "integrity": "sha512-HGyxoOTYUyCM6stUe6EJgnd4EoewAI7zMdfqO+kGjnlZmBDz/cR5pf8r/cR4Wq60sL/p0IkcjUEEPwS3GFrIyw==", + "dev": true, + "engines": { + "node": ">=8" + } + }, + "node_modules/del/node_modules/globby": { + "version": "11.1.0", + "resolved": "https://registry.npmjs.org/globby/-/globby-11.1.0.tgz", + "integrity": "sha512-jhIXaOzy1sb8IyocaruWSn1TjmnBVs8Ayhcy83rmxNJ8q2uWKCAj3CnJY+KpGSXCueAPc0i05kVvVKtP1t9S3g==", + "dev": true, + "dependencies": { + "array-union": "^2.1.0", + "dir-glob": "^3.0.1", + "fast-glob": "^3.2.9", + "ignore": "^5.2.0", + "merge2": "^1.4.1", + "slash": "^3.0.0" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/del/node_modules/slash": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/slash/-/slash-3.0.0.tgz", + "integrity": "sha512-g9Q1haeby36OSStwb4ntCGGGaKsaVSjQ68fBxoQcutl5fS1vuY18H3wSt3jFyFtrkx+Kz0V1G85A4MyAdDMi2Q==", + "dev": true, + "engines": { + "node": ">=8" + } + }, + "node_modules/delegates": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/delegates/-/delegates-1.0.0.tgz", + "integrity": "sha1-hMbhWbgZBP3KWaDvRM2HDTElD5o=", + "dev": true + }, + "node_modules/depd": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/depd/-/depd-2.0.0.tgz", + "integrity": "sha512-g7nH6P6dyDioJogAAGprGpCtVImJhpPk/roCzdb3fIh61/s/nPsfR6onyMwkCAR/OlC3yBC0lESvUoQEAssIrw==", + "dev": true, + "engines": { + "node": ">= 0.8" + } + }, + "node_modules/dependency-graph": { + "version": "0.11.0", + "resolved": "https://registry.npmjs.org/dependency-graph/-/dependency-graph-0.11.0.tgz", + "integrity": "sha512-JeMq7fEshyepOWDfcfHK06N3MhyPhz++vtqWhMT5O9A3K42rdsEDpfdVqjaqaAhsw6a+ZqeDvQVtD0hFHQWrzg==", + "dev": true, + "engines": { + "node": ">= 0.6.0" + } + }, + "node_modules/destroy": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/destroy/-/destroy-1.2.0.tgz", + "integrity": "sha512-2sJGJTaXIIaR1w4iJSNoN0hnMY7Gpc/n8D4qSCJw8QqFWXf7cuAgnEHxBpweaVcPevC2l3KpjYCx3NypQQgaJg==", + "dev": true, + "engines": { + "node": ">= 0.8", + "npm": "1.2.8000 || >= 1.4.16" + } + }, + "node_modules/detect-node": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/detect-node/-/detect-node-2.1.0.tgz", + "integrity": "sha512-T0NIuQpnTvFDATNuHN5roPwSBG83rFsuO+MXXH9/3N1eFbn4wcPjttvjMLEPWJ0RGUYgQE7cGgS3tNxbqCGM7g==", + "dev": true + }, + "node_modules/di": { + "version": "0.0.1", + "resolved": "https://registry.npmjs.org/di/-/di-0.0.1.tgz", + "integrity": "sha1-gGZJMmzqp8qjMG112YXqJ0i6kTw=", + "dev": true + }, + "node_modules/dir-glob": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/dir-glob/-/dir-glob-3.0.1.tgz", + "integrity": "sha512-WkrWp9GR4KXfKGYzOLmTuGVi1UWFfws377n9cc55/tb6DuqyF6pcQ5AbiHEshaDpY9v6oaSr2XCDidGmMwdzIA==", + "dev": true, + "dependencies": { + "path-type": "^4.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/dns-equal": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/dns-equal/-/dns-equal-1.0.0.tgz", + "integrity": "sha1-s55/HabrCnW6nBcySzR1PEfgZU0=", + "dev": true + }, + "node_modules/dns-packet": { + "version": "1.3.4", + "resolved": "https://registry.npmjs.org/dns-packet/-/dns-packet-1.3.4.tgz", + "integrity": "sha512-BQ6F4vycLXBvdrJZ6S3gZewt6rcrks9KBgM9vrhW+knGRqc8uEdT7fuCwloc7nny5xNoMJ17HGH0R/6fpo8ECA==", + "dev": true, + "dependencies": { + "ip": "^1.1.0", + "safe-buffer": "^5.0.1" + } + }, + "node_modules/dns-txt": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/dns-txt/-/dns-txt-2.0.2.tgz", + "integrity": "sha1-uR2Ab10nGI5Ks+fRB9iBocxGQrY=", + "dev": true, + "dependencies": { + "buffer-indexof": "^1.0.0" + } + }, + "node_modules/dom-serialize": { + "version": "2.2.1", + "resolved": "https://registry.npmjs.org/dom-serialize/-/dom-serialize-2.2.1.tgz", + "integrity": "sha1-ViromZ9Evl6jB29UGdzVnrQ6yVs=", + "dev": true, + "dependencies": { + "custom-event": "~1.0.0", + "ent": "~2.2.0", + "extend": "^3.0.0", + "void-elements": "^2.0.0" + } + }, + "node_modules/dom-serializer": { + "version": "1.4.1", + "resolved": "https://registry.npmjs.org/dom-serializer/-/dom-serializer-1.4.1.tgz", + "integrity": "sha512-VHwB3KfrcOOkelEG2ZOfxqLZdfkil8PtJi4P8N2MMXucZq2yLp75ClViUlOVwyoHEDjYU433Aq+5zWP61+RGag==", + "dev": true, + "dependencies": { + "domelementtype": "^2.0.1", + "domhandler": "^4.2.0", + "entities": "^2.0.0" + }, + "funding": { + "url": "https://github.com/cheeriojs/dom-serializer?sponsor=1" + } + }, + "node_modules/domelementtype": { + "version": "2.3.0", + "resolved": "https://registry.npmjs.org/domelementtype/-/domelementtype-2.3.0.tgz", + "integrity": "sha512-OLETBj6w0OsagBwdXnPdN0cnMfF9opN69co+7ZrbfPGrdpPVNBUj02spi6B1N7wChLQiPn4CSH/zJvXw56gmHw==", + "dev": true, + "funding": [ + { + "type": "github", + "url": "https://github.com/sponsors/fb55" + } + ] + }, + "node_modules/domhandler": { + "version": "4.3.1", + "resolved": "https://registry.npmjs.org/domhandler/-/domhandler-4.3.1.tgz", + "integrity": "sha512-GrwoxYN+uWlzO8uhUXRl0P+kHE4GtVPfYzVLcUxPL7KNdHKj66vvlhiweIHqYYXWlw+T8iLMp42Lm67ghw4WMQ==", + "dev": true, + "dependencies": { + "domelementtype": "^2.2.0" + }, + "engines": { + "node": ">= 4" + }, + "funding": { + "url": "https://github.com/fb55/domhandler?sponsor=1" + } + }, + "node_modules/domutils": { + "version": "2.8.0", + "resolved": "https://registry.npmjs.org/domutils/-/domutils-2.8.0.tgz", + "integrity": "sha512-w96Cjofp72M5IIhpjgobBimYEfoPjx1Vx0BSX9P30WBdZW2WIKU0T1Bd0kz2eNZ9ikjKgHbEyKx8BB6H1L3h3A==", + "dev": true, + "dependencies": { + "dom-serializer": "^1.0.1", + "domelementtype": "^2.2.0", + "domhandler": "^4.2.0" + }, + "funding": { + "url": "https://github.com/fb55/domutils?sponsor=1" + } + }, + "node_modules/ee-first": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/ee-first/-/ee-first-1.1.1.tgz", + "integrity": "sha1-WQxhFWsK4vTwJVcyoViyZrxWsh0=", + "dev": true + }, + "node_modules/electron-to-chromium": { + "version": "1.4.137", + "resolved": "https://registry.npmjs.org/electron-to-chromium/-/electron-to-chromium-1.4.137.tgz", + "integrity": "sha512-0Rcpald12O11BUogJagX3HsCN3FE83DSqWjgXoHo5a72KUKMSfI39XBgJpgNNxS9fuGzytaFjE06kZkiVFy2qA==", + "dev": true + }, + "node_modules/emoji-regex": { + "version": "8.0.0", + "resolved": "https://registry.npmjs.org/emoji-regex/-/emoji-regex-8.0.0.tgz", + "integrity": "sha512-MSjYzcWNOA0ewAHpz0MxpYFvwg6yjy1NG3xteoqz644VCo/RPgnr1/GGt+ic3iJTzQ8Eu3TdM14SawnVUmGE6A==", + "dev": true + }, + "node_modules/emojis-list": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/emojis-list/-/emojis-list-3.0.0.tgz", + "integrity": "sha512-/kyM18EfinwXZbno9FyUGeFh87KC8HRQBQGildHZbEuRyWFOmv1U10o9BBp8XVZDVNNuQKyIGIu5ZYAAXJ0V2Q==", + "dev": true, + "engines": { + "node": ">= 4" + } + }, + "node_modules/encodeurl": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/encodeurl/-/encodeurl-1.0.2.tgz", + "integrity": "sha1-rT/0yG7C0CkyL1oCw6mmBslbP1k=", + "dev": true, + "engines": { + "node": ">= 0.8" + } + }, + "node_modules/encoding": { + "version": "0.1.13", + "resolved": "https://registry.npmjs.org/encoding/-/encoding-0.1.13.tgz", + "integrity": "sha512-ETBauow1T35Y/WZMkio9jiM0Z5xjHHmJ4XmjZOq1l/dXz3lr2sRn87nJy20RupqSh1F2m3HHPSp8ShIPQJrJ3A==", + "dev": true, + "optional": true, + "dependencies": { + "iconv-lite": "^0.6.2" + } + }, + "node_modules/encoding/node_modules/iconv-lite": { + "version": "0.6.3", + "resolved": "https://registry.npmjs.org/iconv-lite/-/iconv-lite-0.6.3.tgz", + "integrity": "sha512-4fCk79wshMdzMp2rH06qWrJE4iolqLhCUH+OiuIgU++RB0+94NlDL81atO7GX55uUKueo0txHNtvEyI6D7WdMw==", + "dev": true, + "optional": true, + "dependencies": { + "safer-buffer": ">= 2.1.2 < 3.0.0" + }, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/engine.io": { + "version": "6.2.0", + "resolved": "https://registry.npmjs.org/engine.io/-/engine.io-6.2.0.tgz", + "integrity": "sha512-4KzwW3F3bk+KlzSOY57fj/Jx6LyRQ1nbcyIadehl+AnXjKT7gDO0ORdRi/84ixvMKTym6ZKuxvbzN62HDDU1Lg==", + "dev": true, + "dependencies": { + "@types/cookie": "^0.4.1", + "@types/cors": "^2.8.12", + "@types/node": ">=10.0.0", + "accepts": "~1.3.4", + "base64id": "2.0.0", + "cookie": "~0.4.1", + "cors": "~2.8.5", + "debug": "~4.3.1", + "engine.io-parser": "~5.0.3", + "ws": "~8.2.3" + }, + "engines": { + "node": ">=10.0.0" + } + }, + "node_modules/engine.io-parser": { + "version": "5.0.4", + "resolved": "https://registry.npmjs.org/engine.io-parser/-/engine.io-parser-5.0.4.tgz", + "integrity": "sha512-+nVFp+5z1E3HcToEnO7ZIj3g+3k9389DvWtvJZz0T6/eOCPIyyxehFcedoYrZQrp0LgQbD9pPXhpMBKMd5QURg==", + "dev": true, + "engines": { + "node": ">=10.0.0" + } + }, + "node_modules/enhanced-resolve": { + "version": "5.9.3", + "resolved": "https://registry.npmjs.org/enhanced-resolve/-/enhanced-resolve-5.9.3.tgz", + "integrity": "sha512-Bq9VSor+kjvW3f9/MiiR4eE3XYgOl7/rS8lnSxbRbF3kS0B2r+Y9w5krBWxZgDxASVZbdYrn5wT4j/Wb0J9qow==", + "dev": true, + "dependencies": { + "graceful-fs": "^4.2.4", + "tapable": "^2.2.0" + }, + "engines": { + "node": ">=10.13.0" + } + }, + "node_modules/ent": { + "version": "2.2.0", + "resolved": "https://registry.npmjs.org/ent/-/ent-2.2.0.tgz", + "integrity": "sha1-6WQhkyWiHQX0RGai9obtbOX13R0=", + "dev": true + }, + "node_modules/entities": { + "version": "2.2.0", + "resolved": "https://registry.npmjs.org/entities/-/entities-2.2.0.tgz", + "integrity": "sha512-p92if5Nz619I0w+akJrLZH0MX0Pb5DX39XOwQTtXSdQQOaYH03S1uIQp4mhOZtAXrxq4ViO67YTiLBo2638o9A==", + "dev": true, + "funding": { + "url": "https://github.com/fb55/entities?sponsor=1" + } + }, + "node_modules/env-paths": { + "version": "2.2.1", + "resolved": "https://registry.npmjs.org/env-paths/-/env-paths-2.2.1.tgz", + "integrity": "sha512-+h1lkLKhZMTYjog1VEpJNG7NZJWcuc2DDk/qsqSTRRCOXiLjeQ1d1/udrUGhqMxUgAlwKNZ0cf2uqan5GLuS2A==", + "dev": true, + "engines": { + "node": ">=6" + } + }, + "node_modules/err-code": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/err-code/-/err-code-2.0.3.tgz", + "integrity": "sha512-2bmlRpNKBxT/CRmPOlyISQpNj+qSeYvcym/uT0Jx2bMOlKLtSy1ZmLuVxSEKKyor/N5yhvp/ZiG1oE3DEYMSFA==", + "dev": true + }, + "node_modules/errno": { + "version": "0.1.8", + "resolved": "https://registry.npmjs.org/errno/-/errno-0.1.8.tgz", + "integrity": "sha512-dJ6oBr5SQ1VSd9qkk7ByRgb/1SH4JZjCHSW/mr63/QcXO9zLVxvJ6Oy13nio03rxpSnVDDjFor75SjVeZWPW/A==", + "dev": true, + "optional": true, + "dependencies": { + "prr": "~1.0.1" + }, + "bin": { + "errno": "cli.js" + } + }, + "node_modules/error-ex": { + "version": "1.3.2", + "resolved": "https://registry.npmjs.org/error-ex/-/error-ex-1.3.2.tgz", + "integrity": "sha512-7dFHNmqeFSEt2ZBsCriorKnn3Z2pj+fd9kmI6QoWw4//DL+icEBfc0U7qJCisqrTsKTjw4fNFy2pW9OqStD84g==", + "dev": true, + "dependencies": { + "is-arrayish": "^0.2.1" + } + }, + "node_modules/es-module-lexer": { + "version": "0.9.3", + "resolved": "https://registry.npmjs.org/es-module-lexer/-/es-module-lexer-0.9.3.tgz", + "integrity": "sha512-1HQ2M2sPtxwnvOvT1ZClHyQDiggdNjURWpY2we6aMKCQiUVxTmVs2UYPLIrD84sS+kMdUwfBSylbJPwNnBrnHQ==", + "dev": true + }, + "node_modules/esbuild": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild/-/esbuild-0.14.22.tgz", + "integrity": "sha512-CjFCFGgYtbFOPrwZNJf7wsuzesx8kqwAffOlbYcFDLFuUtP8xloK1GH+Ai13Qr0RZQf9tE7LMTHJ2iVGJ1SKZA==", + "dev": true, + "hasInstallScript": true, + "optional": true, + "bin": { + "esbuild": "bin/esbuild" + }, + "engines": { + "node": ">=12" + }, + "optionalDependencies": { + "esbuild-android-arm64": "0.14.22", + "esbuild-darwin-64": "0.14.22", + "esbuild-darwin-arm64": "0.14.22", + "esbuild-freebsd-64": "0.14.22", + "esbuild-freebsd-arm64": "0.14.22", + "esbuild-linux-32": "0.14.22", + "esbuild-linux-64": "0.14.22", + "esbuild-linux-arm": "0.14.22", + "esbuild-linux-arm64": "0.14.22", + "esbuild-linux-mips64le": "0.14.22", + "esbuild-linux-ppc64le": "0.14.22", + "esbuild-linux-riscv64": "0.14.22", + "esbuild-linux-s390x": "0.14.22", + "esbuild-netbsd-64": "0.14.22", + "esbuild-openbsd-64": "0.14.22", + "esbuild-sunos-64": "0.14.22", + "esbuild-windows-32": "0.14.22", + "esbuild-windows-64": "0.14.22", + "esbuild-windows-arm64": "0.14.22" + } + }, + "node_modules/esbuild-android-arm64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-android-arm64/-/esbuild-android-arm64-0.14.22.tgz", + "integrity": "sha512-k1Uu4uC4UOFgrnTj2zuj75EswFSEBK+H6lT70/DdS4mTAOfs2ECv2I9ZYvr3w0WL0T4YItzJdK7fPNxcPw6YmQ==", + "cpu": [ + "arm64" + ], + "dev": true, + "optional": true, + "os": [ + "android" + ], + "engines": { + "node": ">=12" + } + }, + "node_modules/esbuild-darwin-64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-darwin-64/-/esbuild-darwin-64-0.14.22.tgz", + "integrity": "sha512-d8Ceuo6Vw6HM3fW218FB6jTY6O3r2WNcTAU0SGsBkXZ3k8SDoRLd3Nrc//EqzdgYnzDNMNtrWegK2Qsss4THhw==", + "cpu": [ + "x64" + ], + "dev": true, + "optional": true, + "os": [ + "darwin" + ], + "engines": { + "node": ">=12" + } + }, + "node_modules/esbuild-darwin-arm64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-darwin-arm64/-/esbuild-darwin-arm64-0.14.22.tgz", + "integrity": "sha512-YAt9Tj3SkIUkswuzHxkaNlT9+sg0xvzDvE75LlBo4DI++ogSgSmKNR6B4eUhU5EUUepVXcXdRIdqMq9ppeRqfw==", + "cpu": [ + "arm64" + ], + "dev": true, + "optional": true, + "os": [ + "darwin" + ], + "engines": { + "node": ">=12" + } + }, + "node_modules/esbuild-freebsd-64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-freebsd-64/-/esbuild-freebsd-64-0.14.22.tgz", + "integrity": "sha512-ek1HUv7fkXMy87Qm2G4IRohN+Qux4IcnrDBPZGXNN33KAL0pEJJzdTv0hB/42+DCYWylSrSKxk3KUXfqXOoH4A==", + "cpu": [ + "x64" + ], + "dev": true, + "optional": true, + "os": [ + "freebsd" + ], + "engines": { + "node": ">=12" + } + }, + "node_modules/esbuild-freebsd-arm64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-freebsd-arm64/-/esbuild-freebsd-arm64-0.14.22.tgz", + "integrity": "sha512-zPh9SzjRvr9FwsouNYTqgqFlsMIW07O8mNXulGeQx6O5ApgGUBZBgtzSlBQXkHi18WjrosYfsvp5nzOKiWzkjQ==", + "cpu": [ + "arm64" + ], + "dev": true, + "optional": true, + "os": [ + "freebsd" + ], + "engines": { + "node": ">=12" + } + }, + "node_modules/esbuild-linux-32": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-linux-32/-/esbuild-linux-32-0.14.22.tgz", + "integrity": "sha512-SnpveoE4nzjb9t2hqCIzzTWBM0RzcCINDMBB67H6OXIuDa4KqFqaIgmTchNA9pJKOVLVIKd5FYxNiJStli21qg==", + "cpu": [ + "ia32" + ], + "dev": true, + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">=12" + } + }, + "node_modules/esbuild-linux-64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-linux-64/-/esbuild-linux-64-0.14.22.tgz", + "integrity": "sha512-Zcl9Wg7gKhOWWNqAjygyqzB+fJa19glgl2JG7GtuxHyL1uEnWlpSMytTLMqtfbmRykIHdab797IOZeKwk5g0zg==", + "cpu": [ + "x64" + ], + "dev": true, + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">=12" + } + }, + "node_modules/esbuild-linux-arm": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-linux-arm/-/esbuild-linux-arm-0.14.22.tgz", + "integrity": "sha512-soPDdbpt/C0XvOOK45p4EFt8HbH5g+0uHs5nUKjHVExfgR7du734kEkXR/mE5zmjrlymk5AA79I0VIvj90WZ4g==", + "cpu": [ + "arm" + ], + "dev": true, + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">=12" + } + }, + "node_modules/esbuild-linux-arm64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-linux-arm64/-/esbuild-linux-arm64-0.14.22.tgz", + "integrity": "sha512-8q/FRBJtV5IHnQChO3LHh/Jf7KLrxJ/RCTGdBvlVZhBde+dk3/qS9fFsUy+rs3dEi49aAsyVitTwlKw1SUFm+A==", + "cpu": [ + "arm64" + ], + "dev": true, + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">=12" + } + }, + "node_modules/esbuild-linux-mips64le": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-linux-mips64le/-/esbuild-linux-mips64le-0.14.22.tgz", + "integrity": "sha512-SiNDfuRXhGh1JQLLA9JPprBgPVFOsGuQ0yDfSPTNxztmVJd8W2mX++c4FfLpAwxuJe183mLuKf7qKCHQs5ZnBQ==", + "cpu": [ + "mips64el" + ], + "dev": true, + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">=12" + } + }, + "node_modules/esbuild-linux-ppc64le": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-linux-ppc64le/-/esbuild-linux-ppc64le-0.14.22.tgz", + "integrity": "sha512-6t/GI9I+3o1EFm2AyN9+TsjdgWCpg2nwniEhjm2qJWtJyJ5VzTXGUU3alCO3evopu8G0hN2Bu1Jhz2YmZD0kng==", + "cpu": [ + "ppc64" + ], + "dev": true, + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">=12" + } + }, + "node_modules/esbuild-linux-riscv64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-linux-riscv64/-/esbuild-linux-riscv64-0.14.22.tgz", + "integrity": "sha512-AyJHipZKe88sc+tp5layovquw5cvz45QXw5SaDgAq2M911wLHiCvDtf/07oDx8eweCyzYzG5Y39Ih568amMTCQ==", + "cpu": [ + "riscv64" + ], + "dev": true, + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">=12" + } + }, + "node_modules/esbuild-linux-s390x": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-linux-s390x/-/esbuild-linux-s390x-0.14.22.tgz", + "integrity": "sha512-Sz1NjZewTIXSblQDZWEFZYjOK6p8tV6hrshYdXZ0NHTjWE+lwxpOpWeElUGtEmiPcMT71FiuA9ODplqzzSxkzw==", + "cpu": [ + "s390x" + ], + "dev": true, + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">=12" + } + }, + "node_modules/esbuild-netbsd-64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-netbsd-64/-/esbuild-netbsd-64-0.14.22.tgz", + "integrity": "sha512-TBbCtx+k32xydImsHxvFgsOCuFqCTGIxhzRNbgSL1Z2CKhzxwT92kQMhxort9N/fZM2CkRCPPs5wzQSamtzEHA==", + "cpu": [ + "x64" + ], + "dev": true, + "optional": true, + "os": [ + "netbsd" + ], + "engines": { + "node": ">=12" + } + }, + "node_modules/esbuild-openbsd-64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-openbsd-64/-/esbuild-openbsd-64-0.14.22.tgz", + "integrity": "sha512-vK912As725haT313ANZZZN+0EysEEQXWC/+YE4rQvOQzLuxAQc2tjbzlAFREx3C8+uMuZj/q7E5gyVB7TzpcTA==", + "cpu": [ + "x64" + ], + "dev": true, + "optional": true, + "os": [ + "openbsd" + ], + "engines": { + "node": ">=12" + } + }, + "node_modules/esbuild-sunos-64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-sunos-64/-/esbuild-sunos-64-0.14.22.tgz", + "integrity": "sha512-/mbJdXTW7MTcsPhtfDsDyPEOju9EOABvCjeUU2OJ7fWpX/Em/H3WYDa86tzLUbcVg++BScQDzqV/7RYw5XNY0g==", + "cpu": [ + "x64" + ], + "dev": true, + "optional": true, + "os": [ + "sunos" + ], + "engines": { + "node": ">=12" + } + }, + "node_modules/esbuild-wasm": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-wasm/-/esbuild-wasm-0.14.22.tgz", + "integrity": "sha512-FOSAM29GN1fWusw0oLMv6JYhoheDIh5+atC72TkJKfIUMID6yISlicoQSd9gsNSFsNBvABvtE2jR4JB1j4FkFw==", + "dev": true, + "bin": { + "esbuild": "bin/esbuild" + }, + "engines": { + "node": ">=12" + } + }, + "node_modules/esbuild-windows-32": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-windows-32/-/esbuild-windows-32-0.14.22.tgz", + "integrity": "sha512-1vRIkuvPTjeSVK3diVrnMLSbkuE36jxA+8zGLUOrT4bb7E/JZvDRhvtbWXWaveUc/7LbhaNFhHNvfPuSw2QOQg==", + "cpu": [ + "ia32" + ], + "dev": true, + "optional": true, + "os": [ + "win32" + ], + "engines": { + "node": ">=12" + } + }, + "node_modules/esbuild-windows-64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-windows-64/-/esbuild-windows-64-0.14.22.tgz", + "integrity": "sha512-AxjIDcOmx17vr31C5hp20HIwz1MymtMjKqX4qL6whPj0dT9lwxPexmLj6G1CpR3vFhui6m75EnBEe4QL82SYqw==", + "cpu": [ + "x64" + ], + "dev": true, + "optional": true, + "os": [ + "win32" + ], + "engines": { + "node": ">=12" + } + }, + "node_modules/esbuild-windows-arm64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-windows-arm64/-/esbuild-windows-arm64-0.14.22.tgz", + "integrity": "sha512-5wvQ+39tHmRhNpu2Fx04l7QfeK3mQ9tKzDqqGR8n/4WUxsFxnVLfDRBGirIfk4AfWlxk60kqirlODPoT5LqMUg==", + "cpu": [ + "arm64" + ], + "dev": true, + "optional": true, + "os": [ + "win32" + ], + "engines": { + "node": ">=12" + } + }, + "node_modules/escalade": { + "version": "3.1.1", + "resolved": "https://registry.npmjs.org/escalade/-/escalade-3.1.1.tgz", + "integrity": "sha512-k0er2gUkLf8O0zKJiAhmkTnJlTvINGv7ygDNPbeIsX/TJjGJZHuh9B2UxbsaEkmlEo9MfhrSzmhIlhRlI2GXnw==", + "dev": true, + "engines": { + "node": ">=6" + } + }, + "node_modules/escape-html": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/escape-html/-/escape-html-1.0.3.tgz", + "integrity": "sha1-Aljq5NPQwJdN4cFpGI7wBR0dGYg=", + "dev": true + }, + "node_modules/escape-string-regexp": { + "version": "1.0.5", + "resolved": "https://registry.npmjs.org/escape-string-regexp/-/escape-string-regexp-1.0.5.tgz", + "integrity": "sha1-G2HAViGQqN/2rjuyzwIAyhMLhtQ=", + "dev": true, + "engines": { + "node": ">=0.8.0" + } + }, + "node_modules/eslint-scope": { + "version": "5.1.1", + "resolved": "https://registry.npmjs.org/eslint-scope/-/eslint-scope-5.1.1.tgz", + "integrity": "sha512-2NxwbF/hZ0KpepYN0cNbo+FN6XoK7GaHlQhgx/hIZl6Va0bF45RQOOwhLIy8lQDbuCiadSLCBnH2CFYquit5bw==", + "dev": true, + "dependencies": { + "esrecurse": "^4.3.0", + "estraverse": "^4.1.1" + }, + "engines": { + "node": ">=8.0.0" + } + }, + "node_modules/esprima": { + "version": "4.0.1", + "resolved": "https://registry.npmjs.org/esprima/-/esprima-4.0.1.tgz", + "integrity": "sha512-eGuFFw7Upda+g4p+QHvnW0RyTX/SVeJBDM/gCtMARO0cLuT2HcEKnTPvhjV6aGeqrCB/sbNop0Kszm0jsaWU4A==", + "dev": true, + "bin": { + "esparse": "bin/esparse.js", + "esvalidate": "bin/esvalidate.js" + }, + "engines": { + "node": ">=4" + } + }, + "node_modules/esrecurse": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/esrecurse/-/esrecurse-4.3.0.tgz", + "integrity": "sha512-KmfKL3b6G+RXvP8N1vr3Tq1kL/oCFgn2NYXEtqP8/L3pKapUA4G8cFVaoF3SU323CD4XypR/ffioHmkti6/Tag==", + "dev": true, + "dependencies": { + "estraverse": "^5.2.0" + }, + "engines": { + "node": ">=4.0" + } + }, + "node_modules/esrecurse/node_modules/estraverse": { + "version": "5.3.0", + "resolved": "https://registry.npmjs.org/estraverse/-/estraverse-5.3.0.tgz", + "integrity": "sha512-MMdARuVEQziNTeJD8DgMqmhwR11BRQ/cBP+pLtYdSTnf3MIO8fFeiINEbX36ZdNlfU/7A9f3gUw49B3oQsvwBA==", + "dev": true, + "engines": { + "node": ">=4.0" + } + }, + "node_modules/estraverse": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/estraverse/-/estraverse-4.3.0.tgz", + "integrity": "sha512-39nnKffWz8xN1BU/2c79n9nB9HDzo0niYUqx6xyqUnyoAnQyyWpOTdZEeiCch8BBu515t4wp9ZmgVfVhn9EBpw==", + "dev": true, + "engines": { + "node": ">=4.0" + } + }, + "node_modules/esutils": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/esutils/-/esutils-2.0.3.tgz", + "integrity": "sha512-kVscqXk4OCp68SZ0dkgEKVi6/8ij300KBWTJq32P/dYeWTSwK41WyTxalN1eRmA5Z9UU/LX9D7FWSmV9SAYx6g==", + "dev": true, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/etag": { + "version": "1.8.1", + "resolved": "https://registry.npmjs.org/etag/-/etag-1.8.1.tgz", + "integrity": "sha1-Qa4u62XvpiJorr/qg6x9eSmbCIc=", + "dev": true, + "engines": { + "node": ">= 0.6" + } + }, + "node_modules/eventemitter-asyncresource": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/eventemitter-asyncresource/-/eventemitter-asyncresource-1.0.0.tgz", + "integrity": "sha512-39F7TBIV0G7gTelxwbEqnwhp90eqCPON1k0NwNfwhgKn4Co4ybUbj2pECcXT0B3ztRKZ7Pw1JujUUgmQJHcVAQ==", + "dev": true + }, + "node_modules/eventemitter3": { + "version": "4.0.7", + "resolved": "https://registry.npmjs.org/eventemitter3/-/eventemitter3-4.0.7.tgz", + "integrity": "sha512-8guHBZCwKnFhYdHr2ysuRWErTwhoN2X8XELRlrRwpmfeY2jjuUN4taQMsULKUVo1K4DvZl+0pgfyoysHxvmvEw==", + "dev": true + }, + "node_modules/events": { + "version": "3.3.0", + "resolved": "https://registry.npmjs.org/events/-/events-3.3.0.tgz", + "integrity": "sha512-mQw+2fkQbALzQ7V0MY0IqdnXNOeTtP4r0lN9z7AAawCXgqea7bDii20AYrIBrFd/Hx0M2Ocz6S111CaFkUcb0Q==", + "dev": true, + "engines": { + "node": ">=0.8.x" + } + }, + "node_modules/execa": { + "version": "5.1.1", + "resolved": "https://registry.npmjs.org/execa/-/execa-5.1.1.tgz", + "integrity": "sha512-8uSpZZocAZRBAPIEINJj3Lo9HyGitllczc27Eh5YYojjMFMn8yHMDMaUHE2Jqfq05D/wucwI4JGURyXt1vchyg==", + "dev": true, + "dependencies": { + "cross-spawn": "^7.0.3", + "get-stream": "^6.0.0", + "human-signals": "^2.1.0", + "is-stream": "^2.0.0", + "merge-stream": "^2.0.0", + "npm-run-path": "^4.0.1", + "onetime": "^5.1.2", + "signal-exit": "^3.0.3", + "strip-final-newline": "^2.0.0" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sindresorhus/execa?sponsor=1" + } + }, + "node_modules/express": { + "version": "4.18.1", + "resolved": "https://registry.npmjs.org/express/-/express-4.18.1.tgz", + "integrity": "sha512-zZBcOX9TfehHQhtupq57OF8lFZ3UZi08Y97dwFCkD8p9d/d2Y3M+ykKcwaMDEL+4qyUolgBDX6AblpR3fL212Q==", + "dev": true, + "dependencies": { + "accepts": "~1.3.8", + "array-flatten": "1.1.1", + "body-parser": "1.20.0", + "content-disposition": "0.5.4", + "content-type": "~1.0.4", + "cookie": "0.5.0", + "cookie-signature": "1.0.6", + "debug": "2.6.9", + "depd": "2.0.0", + "encodeurl": "~1.0.2", + "escape-html": "~1.0.3", + "etag": "~1.8.1", + "finalhandler": "1.2.0", + "fresh": "0.5.2", + "http-errors": "2.0.0", + "merge-descriptors": "1.0.1", + "methods": "~1.1.2", + "on-finished": "2.4.1", + "parseurl": "~1.3.3", + "path-to-regexp": "0.1.7", + "proxy-addr": "~2.0.7", + "qs": "6.10.3", + "range-parser": "~1.2.1", + "safe-buffer": "5.2.1", + "send": "0.18.0", + "serve-static": "1.15.0", + "setprototypeof": "1.2.0", + "statuses": "2.0.1", + "type-is": "~1.6.18", + "utils-merge": "1.0.1", + "vary": "~1.1.2" + }, + "engines": { + "node": ">= 0.10.0" + } + }, + "node_modules/express/node_modules/array-flatten": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/array-flatten/-/array-flatten-1.1.1.tgz", + "integrity": "sha512-PCVAQswWemu6UdxsDFFX/+gVeYqKAod3D3UVm91jHwynguOwAvYPhx8nNlM++NqRcK6CxxpUafjmhIdKiHibqg==", + "dev": true + }, + "node_modules/express/node_modules/cookie": { + "version": "0.5.0", + "resolved": "https://registry.npmjs.org/cookie/-/cookie-0.5.0.tgz", + "integrity": "sha512-YZ3GUyn/o8gfKJlnlX7g7xq4gyO6OSuhGPKaaGssGB2qgDUS0gPgtTvoyZLTt9Ab6dC4hfc9dV5arkvc/OCmrw==", + "dev": true, + "engines": { + "node": ">= 0.6" + } + }, + "node_modules/express/node_modules/debug": { + "version": "2.6.9", + "resolved": "https://registry.npmjs.org/debug/-/debug-2.6.9.tgz", + "integrity": "sha512-bC7ElrdJaJnPbAP+1EotYvqZsb3ecl5wi6Bfi6BJTUcNowp6cvspg0jXznRTKDjm/E7AdgFBVeAPVMNcKGsHMA==", + "dev": true, + "dependencies": { + "ms": "2.0.0" + } + }, + "node_modules/express/node_modules/finalhandler": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/finalhandler/-/finalhandler-1.2.0.tgz", + "integrity": "sha512-5uXcUVftlQMFnWC9qu/svkWv3GTd2PfUhK/3PLkYNAe7FbqJMt3515HaxE6eRL74GdsriiwujiawdaB1BpEISg==", + "dev": true, + "dependencies": { + "debug": "2.6.9", + "encodeurl": "~1.0.2", + "escape-html": "~1.0.3", + "on-finished": "2.4.1", + "parseurl": "~1.3.3", + "statuses": "2.0.1", + "unpipe": "~1.0.0" + }, + "engines": { + "node": ">= 0.8" + } + }, + "node_modules/express/node_modules/ms": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/ms/-/ms-2.0.0.tgz", + "integrity": "sha1-VgiurfwAvmwpAd9fmGF4jeDVl8g=", + "dev": true + }, + "node_modules/express/node_modules/safe-buffer": { + "version": "5.2.1", + "resolved": "https://registry.npmjs.org/safe-buffer/-/safe-buffer-5.2.1.tgz", + "integrity": "sha512-rp3So07KcdmmKbGvgaNxQSJr7bGVSVk5S9Eq1F+ppbRo70+YeaDxkw5Dd8NPN+GD6bjnYm2VuPuCXmpuYvmCXQ==", + "dev": true, + "funding": [ + { + "type": "github", + "url": "https://github.com/sponsors/feross" + }, + { + "type": "patreon", + "url": "https://www.patreon.com/feross" + }, + { + "type": "consulting", + "url": "https://feross.org/support" + } + ] + }, + "node_modules/express/node_modules/statuses": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/statuses/-/statuses-2.0.1.tgz", + "integrity": "sha512-RwNA9Z/7PrK06rYLIzFMlaF+l73iwpzsqRIFgbMLbTcLD6cOao82TaWefPXQvB2fOC4AjuYSEndS7N/mTCbkdQ==", + "dev": true, + "engines": { + "node": ">= 0.8" + } + }, + "node_modules/extend": { + "version": "3.0.2", + "resolved": "https://registry.npmjs.org/extend/-/extend-3.0.2.tgz", + "integrity": "sha512-fjquC59cD7CyW6urNXK0FBufkZcoiGG80wTuPujX590cB5Ttln20E2UB4S/WARVqhXffZl2LNgS+gQdPIIim/g==", + "dev": true + }, + "node_modules/external-editor": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/external-editor/-/external-editor-3.1.0.tgz", + "integrity": "sha512-hMQ4CX1p1izmuLYyZqLMO/qGNw10wSv9QDCPfzXfyFrOaCSSoRfqE1Kf1s5an66J5JZC62NewG+mK49jOCtQew==", + "dev": true, + "dependencies": { + "chardet": "^0.7.0", + "iconv-lite": "^0.4.24", + "tmp": "^0.0.33" + }, + "engines": { + "node": ">=4" + } + }, + "node_modules/fast-deep-equal": { + "version": "3.1.3", + "resolved": "https://registry.npmjs.org/fast-deep-equal/-/fast-deep-equal-3.1.3.tgz", + "integrity": "sha512-f3qQ9oQy9j2AhBe/H9VC91wLmKBCCU/gDOnKNAYG5hswO7BLKj09Hc5HYNz9cGI++xlpDCIgDaitVs03ATR84Q==", + "dev": true + }, + "node_modules/fast-glob": { + "version": "3.2.11", + "resolved": "https://registry.npmjs.org/fast-glob/-/fast-glob-3.2.11.tgz", + "integrity": "sha512-xrO3+1bxSo3ZVHAnqzyuewYT6aMFHRAd4Kcs92MAonjwQZLsK9d0SF1IyQ3k5PoirxTW0Oe/RqFgMQ6TcNE5Ew==", + "dev": true, + "dependencies": { + "@nodelib/fs.stat": "^2.0.2", + "@nodelib/fs.walk": "^1.2.3", + "glob-parent": "^5.1.2", + "merge2": "^1.3.0", + "micromatch": "^4.0.4" + }, + "engines": { + "node": ">=8.6.0" + } + }, + "node_modules/fast-json-stable-stringify": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/fast-json-stable-stringify/-/fast-json-stable-stringify-2.1.0.tgz", + "integrity": "sha512-lhd/wF+Lk98HZoTCtlVraHtfh5XYijIjalXck7saUtuanSDyLMxnHhSXEDJqHxD7msR8D0uCmqlkwjCV8xvwHw==", + "dev": true + }, + "node_modules/fastq": { + "version": "1.13.0", + "resolved": "https://registry.npmjs.org/fastq/-/fastq-1.13.0.tgz", + "integrity": "sha512-YpkpUnK8od0o1hmeSc7UUs/eB/vIPWJYjKck2QKIzAf71Vm1AAQ3EbuZB3g2JIy+pg+ERD0vqI79KyZiB2e2Nw==", + "dev": true, + "dependencies": { + "reusify": "^1.0.4" + } + }, + "node_modules/faye-websocket": { + "version": "0.11.4", + "resolved": "https://registry.npmjs.org/faye-websocket/-/faye-websocket-0.11.4.tgz", + "integrity": "sha512-CzbClwlXAuiRQAlUyfqPgvPoNKTckTPGfwZV4ZdAhVcP2lh9KUxJg2b5GkE7XbjKQ3YJnQ9z6D9ntLAlB+tP8g==", + "dev": true, + "dependencies": { + "websocket-driver": ">=0.5.1" + }, + "engines": { + "node": ">=0.8.0" + } + }, + "node_modules/figures": { + "version": "3.2.0", + "resolved": "https://registry.npmjs.org/figures/-/figures-3.2.0.tgz", + "integrity": "sha512-yaduQFRKLXYOGgEn6AZau90j3ggSOyiqXU0F9JZfeXYhNa+Jk4X+s45A2zg5jns87GAFa34BBm2kXw4XpNcbdg==", + "dev": true, + "dependencies": { + "escape-string-regexp": "^1.0.5" + }, + "engines": { + "node": ">=8" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/fill-range": { + "version": "7.0.1", + "resolved": "https://registry.npmjs.org/fill-range/-/fill-range-7.0.1.tgz", + "integrity": "sha512-qOo9F+dMUmC2Lcb4BbVvnKJxTPjCm+RRpe4gDuGrzkL7mEVl/djYSu2OdQ2Pa302N4oqkSg9ir6jaLWJ2USVpQ==", + "dev": true, + "dependencies": { + "to-regex-range": "^5.0.1" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/finalhandler": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/finalhandler/-/finalhandler-1.1.2.tgz", + "integrity": "sha512-aAWcW57uxVNrQZqFXjITpW3sIUQmHGG3qSb9mUah9MgMC4NeWhNOlNjXEYq3HjRAvL6arUviZGGJsBg6z0zsWA==", + "dev": true, + "dependencies": { + "debug": "2.6.9", + "encodeurl": "~1.0.2", + "escape-html": "~1.0.3", + "on-finished": "~2.3.0", + "parseurl": "~1.3.3", + "statuses": "~1.5.0", + "unpipe": "~1.0.0" + }, + "engines": { + "node": ">= 0.8" + } + }, + "node_modules/finalhandler/node_modules/debug": { + "version": "2.6.9", + "resolved": "https://registry.npmjs.org/debug/-/debug-2.6.9.tgz", + "integrity": "sha512-bC7ElrdJaJnPbAP+1EotYvqZsb3ecl5wi6Bfi6BJTUcNowp6cvspg0jXznRTKDjm/E7AdgFBVeAPVMNcKGsHMA==", + "dev": true, + "dependencies": { + "ms": "2.0.0" + } + }, + "node_modules/finalhandler/node_modules/ms": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/ms/-/ms-2.0.0.tgz", + "integrity": "sha1-VgiurfwAvmwpAd9fmGF4jeDVl8g=", + "dev": true + }, + "node_modules/finalhandler/node_modules/on-finished": { + "version": "2.3.0", + "resolved": "https://registry.npmjs.org/on-finished/-/on-finished-2.3.0.tgz", + "integrity": "sha1-IPEzZIGwg811M3mSoWlxqi2QaUc=", + "dev": true, + "dependencies": { + "ee-first": "1.1.1" + }, + "engines": { + "node": ">= 0.8" + } + }, + "node_modules/find-cache-dir": { + "version": "3.3.2", + "resolved": "https://registry.npmjs.org/find-cache-dir/-/find-cache-dir-3.3.2.tgz", + "integrity": "sha512-wXZV5emFEjrridIgED11OoUKLxiYjAcqot/NJdAkOhlJ+vGzwhOAfcG5OX1jP+S0PcjEn8bdMJv+g2jwQ3Onig==", + "dev": true, + "dependencies": { + "commondir": "^1.0.1", + "make-dir": "^3.0.2", + "pkg-dir": "^4.1.0" + }, + "engines": { + "node": ">=8" + }, + "funding": { + "url": "https://github.com/avajs/find-cache-dir?sponsor=1" + } + }, + "node_modules/find-up": { + "version": "4.1.0", + "resolved": "https://registry.npmjs.org/find-up/-/find-up-4.1.0.tgz", + "integrity": "sha512-PpOwAdQ/YlXQ2vj8a3h8IipDuYRi3wceVQQGYWxNINccq40Anw7BlsEXCMbt1Zt+OLA6Fq9suIpIWD0OsnISlw==", + "dev": true, + "dependencies": { + "locate-path": "^5.0.0", + "path-exists": "^4.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/flatted": { + "version": "3.2.5", + "resolved": "https://registry.npmjs.org/flatted/-/flatted-3.2.5.tgz", + "integrity": "sha512-WIWGi2L3DyTUvUrwRKgGi9TwxQMUEqPOPQBVi71R96jZXJdFskXEmf54BoZaS1kknGODoIGASGEzBUYdyMCBJg==", + "dev": true + }, + "node_modules/follow-redirects": { + "version": "1.15.0", + "resolved": "https://registry.npmjs.org/follow-redirects/-/follow-redirects-1.15.0.tgz", + "integrity": "sha512-aExlJShTV4qOUOL7yF1U5tvLCB0xQuudbf6toyYA0E/acBNw71mvjFTnLaRp50aQaYocMR0a/RMMBIHeZnGyjQ==", + "dev": true, + "funding": [ + { + "type": "individual", + "url": "https://github.com/sponsors/RubenVerborgh" + } + ], + "engines": { + "node": ">=4.0" + }, + "peerDependenciesMeta": { + "debug": { + "optional": true + } + } + }, + "node_modules/forwarded": { + "version": "0.2.0", + "resolved": "https://registry.npmjs.org/forwarded/-/forwarded-0.2.0.tgz", + "integrity": "sha512-buRG0fpBtRHSTCOASe6hD258tEubFoRLb4ZNA6NxMVHNw2gOcwHo9wyablzMzOA5z9xA9L1KNjk/Nt6MT9aYow==", + "dev": true, + "engines": { + "node": ">= 0.6" + } + }, + "node_modules/fraction.js": { + "version": "4.2.0", + "resolved": "https://registry.npmjs.org/fraction.js/-/fraction.js-4.2.0.tgz", + "integrity": "sha512-MhLuK+2gUcnZe8ZHlaaINnQLl0xRIGRfcGk2yl8xoQAfHrSsL3rYu6FCmBdkdbhc9EPlwyGHewaRsvwRMJtAlA==", + "dev": true, + "engines": { + "node": "*" + }, + "funding": { + "type": "patreon", + "url": "https://www.patreon.com/infusion" + } + }, + "node_modules/fresh": { + "version": "0.5.2", + "resolved": "https://registry.npmjs.org/fresh/-/fresh-0.5.2.tgz", + "integrity": "sha1-PYyt2Q2XZWn6g1qx+OSyOhBWBac=", + "dev": true, + "engines": { + "node": ">= 0.6" + } + }, + "node_modules/fs-extra": { + "version": "10.1.0", + "resolved": "https://registry.npmjs.org/fs-extra/-/fs-extra-10.1.0.tgz", + "integrity": "sha512-oRXApq54ETRj4eMiFzGnHWGy+zo5raudjuxN0b8H7s/RU2oW0Wvsx9O0ACRN/kRq9E8Vu/ReskGB5o3ji+FzHQ==", + "dev": true, + "dependencies": { + "graceful-fs": "^4.2.0", + "jsonfile": "^6.0.1", + "universalify": "^2.0.0" + }, + "engines": { + "node": ">=12" + } + }, + "node_modules/fs-minipass": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/fs-minipass/-/fs-minipass-2.1.0.tgz", + "integrity": "sha512-V/JgOLFCS+R6Vcq0slCuaeWEdNC3ouDlJMNIsacH2VtALiu9mV4LPrHc5cDl8k5aw6J8jwgWWpiTo5RYhmIzvg==", + "dev": true, + "dependencies": { + "minipass": "^3.0.0" + }, + "engines": { + "node": ">= 8" + } + }, + "node_modules/fs-monkey": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/fs-monkey/-/fs-monkey-1.0.3.tgz", + "integrity": "sha512-cybjIfiiE+pTWicSCLFHSrXZ6EilF30oh91FDP9S2B051prEa7QWfrVTQm10/dDpswBDXZugPa1Ogu8Yh+HV0Q==", + "dev": true + }, + "node_modules/fs.realpath": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/fs.realpath/-/fs.realpath-1.0.0.tgz", + "integrity": "sha1-FQStJSMVjKpA20onh8sBQRmU6k8=", + "dev": true + }, + "node_modules/fsevents": { + "version": "2.3.2", + "resolved": "https://registry.npmjs.org/fsevents/-/fsevents-2.3.2.tgz", + "integrity": "sha512-xiqMQR4xAeHTuB9uWm+fFRcIOgKBMiOBP+eXiyT7jsgVCq1bkVygt00oASowB7EdtpOHaaPgKt812P9ab+DDKA==", + "dev": true, + "hasInstallScript": true, + "optional": true, + "os": [ + "darwin" + ], + "engines": { + "node": "^8.16.0 || ^10.6.0 || >=11.0.0" + } + }, + "node_modules/function-bind": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/function-bind/-/function-bind-1.1.1.tgz", + "integrity": "sha512-yIovAzMX49sF8Yl58fSCWJ5svSLuaibPxXQJFLmBObTuCr0Mf1KiPopGM9NiFjiYBCbfaa2Fh6breQ6ANVTI0A==", + "dev": true + }, + "node_modules/functions-have-names": { + "version": "1.2.3", + "resolved": "https://registry.npmjs.org/functions-have-names/-/functions-have-names-1.2.3.tgz", + "integrity": "sha512-xckBUXyTIqT97tq2x2AMb+g163b5JFysYk0x4qxNFwbfQkmNZoiRHb6sPzI9/QV33WeuvVYBUIiD4NzNIyqaRQ==", + "dev": true, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/gauge": { + "version": "4.0.4", + "resolved": "https://registry.npmjs.org/gauge/-/gauge-4.0.4.tgz", + "integrity": "sha512-f9m+BEN5jkg6a0fZjleidjN51VE1X+mPFQ2DJ0uv1V39oCLCbsGe6yjbBnp7eK7z/+GAon99a3nHuqbuuthyPg==", + "dev": true, + "dependencies": { + "aproba": "^1.0.3 || ^2.0.0", + "color-support": "^1.1.3", + "console-control-strings": "^1.1.0", + "has-unicode": "^2.0.1", + "signal-exit": "^3.0.7", + "string-width": "^4.2.3", + "strip-ansi": "^6.0.1", + "wide-align": "^1.1.5" + }, + "engines": { + "node": "^12.13.0 || ^14.15.0 || >=16.0.0" + } + }, + "node_modules/gensync": { + "version": "1.0.0-beta.2", + "resolved": "https://registry.npmjs.org/gensync/-/gensync-1.0.0-beta.2.tgz", + "integrity": "sha512-3hN7NaskYvMDLQY55gnW3NQ+mesEAepTqlg+VEbj7zzqEMBVNhzcGYYeqFo/TlYz6eQiFcp1HcsCZO+nGgS8zg==", + "dev": true, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/get-caller-file": { + "version": "2.0.5", + "resolved": "https://registry.npmjs.org/get-caller-file/-/get-caller-file-2.0.5.tgz", + "integrity": "sha512-DyFP3BM/3YHTQOCUL/w0OZHR0lpKeGrxotcHWcqNEdnltqFwXVfhEBQ94eIo34AfQpo0rGki4cyIiftY06h2Fg==", + "dev": true, + "engines": { + "node": "6.* || 8.* || >= 10.*" + } + }, + "node_modules/get-intrinsic": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/get-intrinsic/-/get-intrinsic-1.1.1.tgz", + "integrity": "sha512-kWZrnVM42QCiEA2Ig1bG8zjoIMOgxWwYCEeNdwY6Tv/cOSeGpcoX4pXHfKUxNKVoArnrEr2e9srnAxxGIraS9Q==", + "dev": true, + "dependencies": { + "function-bind": "^1.1.1", + "has": "^1.0.3", + "has-symbols": "^1.0.1" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/get-package-type": { + "version": "0.1.0", + "resolved": "https://registry.npmjs.org/get-package-type/-/get-package-type-0.1.0.tgz", + "integrity": "sha512-pjzuKtY64GYfWizNAJ0fr9VqttZkNiK2iS430LtIHzjBEr6bX8Am2zm4sW4Ro5wjWW5cAlRL1qAMTcXbjNAO2Q==", + "dev": true, + "engines": { + "node": ">=8.0.0" + } + }, + "node_modules/get-stream": { + "version": "6.0.1", + "resolved": "https://registry.npmjs.org/get-stream/-/get-stream-6.0.1.tgz", + "integrity": "sha512-ts6Wi+2j3jQjqi70w5AlN8DFnkSwC+MqmxEzdEALB2qXZYV3X/b1CTfgPLGJNMeAWxdPfU8FO1ms3NUfaHCPYg==", + "dev": true, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/glob": { + "version": "7.2.0", + "resolved": "https://registry.npmjs.org/glob/-/glob-7.2.0.tgz", + "integrity": "sha512-lmLf6gtyrPq8tTjSmrO94wBeQbFR3HbLHbuyD69wuyQkImp2hWqMGB47OX65FBkPffO641IP9jWa1z4ivqG26Q==", + "dev": true, + "dependencies": { + "fs.realpath": "^1.0.0", + "inflight": "^1.0.4", + "inherits": "2", + "minimatch": "^3.0.4", + "once": "^1.3.0", + "path-is-absolute": "^1.0.0" + }, + "engines": { + "node": "*" + }, + "funding": { + "url": "https://github.com/sponsors/isaacs" + } + }, + "node_modules/glob-parent": { + "version": "5.1.2", + "resolved": "https://registry.npmjs.org/glob-parent/-/glob-parent-5.1.2.tgz", + "integrity": "sha512-AOIgSQCepiJYwP3ARnGx+5VnTu2HBYdzbGP45eLw1vr3zB3vZLeyed1sC9hnbcOc9/SrMyM5RPQrkGz4aS9Zow==", + "dev": true, + "dependencies": { + "is-glob": "^4.0.1" + }, + "engines": { + "node": ">= 6" + } + }, + "node_modules/glob-to-regexp": { + "version": "0.4.1", + "resolved": "https://registry.npmjs.org/glob-to-regexp/-/glob-to-regexp-0.4.1.tgz", + "integrity": "sha512-lkX1HJXwyMcprw/5YUZc2s7DrpAiHB21/V+E1rHUrVNokkvB6bqMzT0VfV6/86ZNabt1k14YOIaT7nDvOX3Iiw==", + "dev": true + }, + "node_modules/globals": { + "version": "11.12.0", + "resolved": "https://registry.npmjs.org/globals/-/globals-11.12.0.tgz", + "integrity": "sha512-WOBp/EEGUiIsJSp7wcv/y6MO+lV9UoncWqxuFfm8eBwzWNgyfBd6Gz+IeKQ9jCmyhoH99g15M3T+QaVHFjizVA==", + "dev": true, + "engines": { + "node": ">=4" + } + }, + "node_modules/globby": { + "version": "12.2.0", + "resolved": "https://registry.npmjs.org/globby/-/globby-12.2.0.tgz", + "integrity": "sha512-wiSuFQLZ+urS9x2gGPl1H5drc5twabmm4m2gTR27XDFyjUHJUNsS8o/2aKyIF6IoBaR630atdher0XJ5g6OMmA==", + "dev": true, + "dependencies": { + "array-union": "^3.0.1", + "dir-glob": "^3.0.1", + "fast-glob": "^3.2.7", + "ignore": "^5.1.9", + "merge2": "^1.4.1", + "slash": "^4.0.0" + }, + "engines": { + "node": "^12.20.0 || ^14.13.1 || >=16.0.0" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/graceful-fs": { + "version": "4.2.10", + "resolved": "https://registry.npmjs.org/graceful-fs/-/graceful-fs-4.2.10.tgz", + "integrity": "sha512-9ByhssR2fPVsNZj478qUUbKfmL0+t5BDVyjShtyZZLiK7ZDAArFFfopyOTj0M05wE2tJPisA4iTnnXl2YoPvOA==", + "dev": true + }, + "node_modules/handle-thing": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/handle-thing/-/handle-thing-2.0.1.tgz", + "integrity": "sha512-9Qn4yBxelxoh2Ow62nP+Ka/kMnOXRi8BXnRaUwezLNhqelnN49xKz4F/dPP8OYLxLxq6JDtZb2i9XznUQbNPTg==", + "dev": true + }, + "node_modules/has": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/has/-/has-1.0.3.tgz", + "integrity": "sha512-f2dvO0VU6Oej7RkWJGrehjbzMAjFp5/VKPp5tTpWIV4JHHZK1/BxbFRtf/siA2SWTe09caDmVtYYzWEIbBS4zw==", + "dev": true, + "dependencies": { + "function-bind": "^1.1.1" + }, + "engines": { + "node": ">= 0.4.0" + } + }, + "node_modules/has-flag": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/has-flag/-/has-flag-3.0.0.tgz", + "integrity": "sha1-tdRU3CGZriJWmfNGfloH87lVuv0=", + "dev": true, + "engines": { + "node": ">=4" + } + }, + "node_modules/has-property-descriptors": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/has-property-descriptors/-/has-property-descriptors-1.0.0.tgz", + "integrity": "sha512-62DVLZGoiEBDHQyqG4w9xCuZ7eJEwNmJRWw2VY84Oedb7WFcA27fiEVe8oUQx9hAUJ4ekurquucTGwsyO1XGdQ==", + "dev": true, + "dependencies": { + "get-intrinsic": "^1.1.1" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/has-symbols": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/has-symbols/-/has-symbols-1.0.3.tgz", + "integrity": "sha512-l3LCuF6MgDNwTDKkdYGEihYjt5pRPbEg46rtlmnSPlUbgmB8LOIrKJbYYFBSbnPaJexMKtiPO8hmeRjRz2Td+A==", + "dev": true, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/has-tostringtag": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/has-tostringtag/-/has-tostringtag-1.0.0.tgz", + "integrity": "sha512-kFjcSNhnlGV1kyoGk7OXKSawH5JOb/LzUc5w9B02hOTO0dfFRjbHQKvg1d6cf3HbeUmtU9VbbV3qzZ2Teh97WQ==", + "dev": true, + "dependencies": { + "has-symbols": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/has-unicode": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/has-unicode/-/has-unicode-2.0.1.tgz", + "integrity": "sha1-4Ob+aijPUROIVeCG0Wkedx3iqLk=", + "dev": true + }, + "node_modules/hdr-histogram-js": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/hdr-histogram-js/-/hdr-histogram-js-2.0.3.tgz", + "integrity": "sha512-Hkn78wwzWHNCp2uarhzQ2SGFLU3JY8SBDDd3TAABK4fc30wm+MuPOrg5QVFVfkKOQd6Bfz3ukJEI+q9sXEkK1g==", + "dev": true, + "dependencies": { + "@assemblyscript/loader": "^0.10.1", + "base64-js": "^1.2.0", + "pako": "^1.0.3" + } + }, + "node_modules/hdr-histogram-percentiles-obj": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/hdr-histogram-percentiles-obj/-/hdr-histogram-percentiles-obj-3.0.0.tgz", + "integrity": "sha512-7kIufnBqdsBGcSZLPJwqHT3yhk1QTsSlFsVD3kx5ixH/AlgBs9yM1q6DPhXZ8f8gtdqgh7N7/5btRLpQsS2gHw==", + "dev": true + }, + "node_modules/hosted-git-info": { + "version": "4.1.0", + "resolved": "https://registry.npmjs.org/hosted-git-info/-/hosted-git-info-4.1.0.tgz", + "integrity": "sha512-kyCuEOWjJqZuDbRHzL8V93NzQhwIB71oFWSyzVo+KPZI+pnQPPxucdkrOZvkLRnrf5URsQM+IJ09Dw29cRALIA==", + "dev": true, + "dependencies": { + "lru-cache": "^6.0.0" + }, + "engines": { + "node": ">=10" + } + }, + "node_modules/hpack.js": { + "version": "2.1.6", + "resolved": "https://registry.npmjs.org/hpack.js/-/hpack.js-2.1.6.tgz", + "integrity": "sha1-h3dMCUnlE/QuhFdbPEVoH63ioLI=", + "dev": true, + "dependencies": { + "inherits": "^2.0.1", + "obuf": "^1.0.0", + "readable-stream": "^2.0.1", + "wbuf": "^1.1.0" + } + }, + "node_modules/hpack.js/node_modules/readable-stream": { + "version": "2.3.7", + "resolved": "https://registry.npmjs.org/readable-stream/-/readable-stream-2.3.7.tgz", + "integrity": "sha512-Ebho8K4jIbHAxnuxi7o42OrZgF/ZTNcsZj6nRKyUmkhLFq8CHItp/fy6hQZuZmP/n3yZ9VBUbp4zz/mX8hmYPw==", + "dev": true, + "dependencies": { + "core-util-is": "~1.0.0", + "inherits": "~2.0.3", + "isarray": "~1.0.0", + "process-nextick-args": "~2.0.0", + "safe-buffer": "~5.1.1", + "string_decoder": "~1.1.1", + "util-deprecate": "~1.0.1" + } + }, + "node_modules/hpack.js/node_modules/string_decoder": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/string_decoder/-/string_decoder-1.1.1.tgz", + "integrity": "sha512-n/ShnvDi6FHbbVfviro+WojiFzv+s8MPMHBczVePfUpDJLwoLT0ht1l4YwBCbi8pJAveEEdnkHyPyTP/mzRfwg==", + "dev": true, + "dependencies": { + "safe-buffer": "~5.1.0" + } + }, + "node_modules/html-entities": { + "version": "2.3.3", + "resolved": "https://registry.npmjs.org/html-entities/-/html-entities-2.3.3.tgz", + "integrity": "sha512-DV5Ln36z34NNTDgnz0EWGBLZENelNAtkiFA4kyNOG2tDI6Mz1uSWiq1wAKdyjnJwyDiDO7Fa2SO1CTxPXL8VxA==", + "dev": true + }, + "node_modules/html-escaper": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/html-escaper/-/html-escaper-2.0.2.tgz", + "integrity": "sha512-H2iMtd0I4Mt5eYiapRdIDjp+XzelXQ0tFE4JS7YFwFevXXMmOp9myNrUvCg0D6ws8iqkRPBfKHgbwig1SmlLfg==", + "dev": true + }, + "node_modules/http-cache-semantics": { + "version": "4.1.0", + "resolved": "https://registry.npmjs.org/http-cache-semantics/-/http-cache-semantics-4.1.0.tgz", + "integrity": "sha512-carPklcUh7ROWRK7Cv27RPtdhYhUsela/ue5/jKzjegVvXDqM2ILE9Q2BGn9JZJh1g87cp56su/FgQSzcWS8cQ==", + "dev": true + }, + "node_modules/http-deceiver": { + "version": "1.2.7", + "resolved": "https://registry.npmjs.org/http-deceiver/-/http-deceiver-1.2.7.tgz", + "integrity": "sha1-+nFolEq5pRnTN8sL7HKE3D5yPYc=", + "dev": true + }, + "node_modules/http-errors": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/http-errors/-/http-errors-2.0.0.tgz", + "integrity": "sha512-FtwrG/euBzaEjYeRqOgly7G0qviiXoJWnvEH2Z1plBdXgbyjv34pHTSb9zoeHMyDy33+DWy5Wt9Wo+TURtOYSQ==", + "dev": true, + "dependencies": { + "depd": "2.0.0", + "inherits": "2.0.4", + "setprototypeof": "1.2.0", + "statuses": "2.0.1", + "toidentifier": "1.0.1" + }, + "engines": { + "node": ">= 0.8" + } + }, + "node_modules/http-errors/node_modules/statuses": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/statuses/-/statuses-2.0.1.tgz", + "integrity": "sha512-RwNA9Z/7PrK06rYLIzFMlaF+l73iwpzsqRIFgbMLbTcLD6cOao82TaWefPXQvB2fOC4AjuYSEndS7N/mTCbkdQ==", + "dev": true, + "engines": { + "node": ">= 0.8" + } + }, + "node_modules/http-parser-js": { + "version": "0.5.6", + "resolved": "https://registry.npmjs.org/http-parser-js/-/http-parser-js-0.5.6.tgz", + "integrity": "sha512-vDlkRPDJn93swjcjqMSaGSPABbIarsr1TLAui/gLDXzV5VsJNdXNzMYDyNBLQkjWQCJ1uizu8T2oDMhmGt0PRA==", + "dev": true + }, + "node_modules/http-proxy": { + "version": "1.18.1", + "resolved": "https://registry.npmjs.org/http-proxy/-/http-proxy-1.18.1.tgz", + "integrity": "sha512-7mz/721AbnJwIVbnaSv1Cz3Am0ZLT/UBwkC92VlxhXv/k/BBQfM2fXElQNC27BVGr0uwUpplYPQM9LnaBMR5NQ==", + "dev": true, + "dependencies": { + "eventemitter3": "^4.0.0", + "follow-redirects": "^1.0.0", + "requires-port": "^1.0.0" + }, + "engines": { + "node": ">=8.0.0" + } + }, + "node_modules/http-proxy-agent": { + "version": "4.0.1", + "resolved": "https://registry.npmjs.org/http-proxy-agent/-/http-proxy-agent-4.0.1.tgz", + "integrity": "sha512-k0zdNgqWTGA6aeIRVpvfVob4fL52dTfaehylg0Y4UvSySvOq/Y+BOyPrgpUrA7HylqvU8vIZGsRuXmspskV0Tg==", + "dev": true, + "dependencies": { + "@tootallnate/once": "1", + "agent-base": "6", + "debug": "4" + }, + "engines": { + "node": ">= 6" + } + }, + "node_modules/http-proxy-middleware": { + "version": "2.0.6", + "resolved": "https://registry.npmjs.org/http-proxy-middleware/-/http-proxy-middleware-2.0.6.tgz", + "integrity": "sha512-ya/UeJ6HVBYxrgYotAZo1KvPWlgB48kUJLDePFeneHsVujFaW5WNj2NgWCAE//B1Dl02BIfYlpNgBy8Kf8Rjmw==", + "dev": true, + "dependencies": { + "@types/http-proxy": "^1.17.8", + "http-proxy": "^1.18.1", + "is-glob": "^4.0.1", + "is-plain-obj": "^3.0.0", + "micromatch": "^4.0.2" + }, + "engines": { + "node": ">=12.0.0" + }, + "peerDependencies": { + "@types/express": "^4.17.13" + }, + "peerDependenciesMeta": { + "@types/express": { + "optional": true + } + } + }, + "node_modules/https-proxy-agent": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/https-proxy-agent/-/https-proxy-agent-5.0.0.tgz", + "integrity": "sha512-EkYm5BcKUGiduxzSt3Eppko+PiNWNEpa4ySk9vTC6wDsQJW9rHSa+UhGNJoRYp7bz6Ht1eaRIa6QaJqO5rCFbA==", + "dev": true, + "dependencies": { + "agent-base": "6", + "debug": "4" + }, + "engines": { + "node": ">= 6" + } + }, + "node_modules/human-signals": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/human-signals/-/human-signals-2.1.0.tgz", + "integrity": "sha512-B4FFZ6q/T2jhhksgkbEW3HBvWIfDW85snkQgawt07S7J5QXTk6BkNV+0yAeZrM5QpMAdYlocGoljn0sJ/WQkFw==", + "dev": true, + "engines": { + "node": ">=10.17.0" + } + }, + "node_modules/humanize-ms": { + "version": "1.2.1", + "resolved": "https://registry.npmjs.org/humanize-ms/-/humanize-ms-1.2.1.tgz", + "integrity": "sha1-xG4xWaKT9riW2ikxbYtv6Lt5u+0=", + "dev": true, + "dependencies": { + "ms": "^2.0.0" + } + }, + "node_modules/iconv-lite": { + "version": "0.4.24", + "resolved": "https://registry.npmjs.org/iconv-lite/-/iconv-lite-0.4.24.tgz", + "integrity": "sha512-v3MXnZAcvnywkTUEZomIActle7RXXeedOR31wwl7VlyoXO4Qi9arvSenNQWne1TcRwhCL1HwLI21bEqdpj8/rA==", + "dev": true, + "dependencies": { + "safer-buffer": ">= 2.1.2 < 3" + }, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/icss-utils": { + "version": "5.1.0", + "resolved": "https://registry.npmjs.org/icss-utils/-/icss-utils-5.1.0.tgz", + "integrity": "sha512-soFhflCVWLfRNOPU3iv5Z9VUdT44xFRbzjLsEzSr5AQmgqPMTHdU3PMT1Cf1ssx8fLNJDA1juftYl+PUcv3MqA==", + "dev": true, + "engines": { + "node": "^10 || ^12 || >= 14" + }, + "peerDependencies": { + "postcss": "^8.1.0" + } + }, + "node_modules/ieee754": { + "version": "1.2.1", + "resolved": "https://registry.npmjs.org/ieee754/-/ieee754-1.2.1.tgz", + "integrity": "sha512-dcyqhDvX1C46lXZcVqCpK+FtMRQVdIMN6/Df5js2zouUsqG7I6sFxitIC+7KYK29KdXOLHdu9zL4sFnoVQnqaA==", + "dev": true, + "funding": [ + { + "type": "github", + "url": "https://github.com/sponsors/feross" + }, + { + "type": "patreon", + "url": "https://www.patreon.com/feross" + }, + { + "type": "consulting", + "url": "https://feross.org/support" + } + ] + }, + "node_modules/ignore": { + "version": "5.2.0", + "resolved": "https://registry.npmjs.org/ignore/-/ignore-5.2.0.tgz", + "integrity": "sha512-CmxgYGiEPCLhfLnpPp1MoRmifwEIOgjcHXxOBjv7mY96c+eWScsOP9c112ZyLdWHi0FxHjI+4uVhKYp/gcdRmQ==", + "dev": true, + "engines": { + "node": ">= 4" + } + }, + "node_modules/ignore-walk": { + "version": "4.0.1", + "resolved": "https://registry.npmjs.org/ignore-walk/-/ignore-walk-4.0.1.tgz", + "integrity": "sha512-rzDQLaW4jQbh2YrOFlJdCtX8qgJTehFRYiUB2r1osqTeDzV/3+Jh8fz1oAPzUThf3iku8Ds4IDqawI5d8mUiQw==", + "dev": true, + "dependencies": { + "minimatch": "^3.0.4" + }, + "engines": { + "node": ">=10" + } + }, + "node_modules/image-size": { + "version": "0.5.5", + "resolved": "https://registry.npmjs.org/image-size/-/image-size-0.5.5.tgz", + "integrity": "sha1-Cd/Uq50g4p6xw+gLiZA3jfnjy5w=", + "dev": true, + "optional": true, + "bin": { + "image-size": "bin/image-size.js" + }, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/immutable": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/immutable/-/immutable-4.0.0.tgz", + "integrity": "sha512-zIE9hX70qew5qTUjSS7wi1iwj/l7+m54KWU247nhM3v806UdGj1yDndXj+IOYxxtW9zyLI+xqFNZjTuDaLUqFw==", + "dev": true + }, + "node_modules/import-fresh": { + "version": "3.3.0", + "resolved": "https://registry.npmjs.org/import-fresh/-/import-fresh-3.3.0.tgz", + "integrity": "sha512-veYYhQa+D1QBKznvhUHxb8faxlrwUnxseDAbAp457E0wLNio2bOSKnjYDhMj+YiAq61xrMGhQk9iXVk5FzgQMw==", + "dev": true, + "dependencies": { + "parent-module": "^1.0.0", + "resolve-from": "^4.0.0" + }, + "engines": { + "node": ">=6" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/import-fresh/node_modules/resolve-from": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/resolve-from/-/resolve-from-4.0.0.tgz", + "integrity": "sha512-pb/MYmXstAkysRFx8piNI1tGFNQIFA3vkE3Gq4EuA1dF6gHp/+vgZqsCGJapvy8N3Q+4o7FwvquPJcnZ7RYy4g==", + "dev": true, + "engines": { + "node": ">=4" + } + }, + "node_modules/imurmurhash": { + "version": "0.1.4", + "resolved": "https://registry.npmjs.org/imurmurhash/-/imurmurhash-0.1.4.tgz", + "integrity": "sha1-khi5srkoojixPcT7a21XbyMUU+o=", + "dev": true, + "engines": { + "node": ">=0.8.19" + } + }, + "node_modules/indent-string": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/indent-string/-/indent-string-4.0.0.tgz", + "integrity": "sha512-EdDDZu4A2OyIK7Lr/2zG+w5jmbuk1DVBnEwREQvBzspBJkCEbRa8GxU1lghYcaGJCnRWibjDXlq779X1/y5xwg==", + "dev": true, + "engines": { + "node": ">=8" + } + }, + "node_modules/infer-owner": { + "version": "1.0.4", + "resolved": "https://registry.npmjs.org/infer-owner/-/infer-owner-1.0.4.tgz", + "integrity": "sha512-IClj+Xz94+d7irH5qRyfJonOdfTzuDaifE6ZPWfx0N0+/ATZCbuTPq2prFl526urkQd90WyUKIh1DfBQ2hMz9A==", + "dev": true + }, + "node_modules/inflight": { + "version": "1.0.6", + "resolved": "https://registry.npmjs.org/inflight/-/inflight-1.0.6.tgz", + "integrity": "sha1-Sb1jMdfQLQwJvJEKEHW6gWW1bfk=", + "dev": true, + "dependencies": { + "once": "^1.3.0", + "wrappy": "1" + } + }, + "node_modules/inherits": { + "version": "2.0.4", + "resolved": "https://registry.npmjs.org/inherits/-/inherits-2.0.4.tgz", + "integrity": "sha512-k/vGaX4/Yla3WzyMCvTQOXYeIHvqOKtnqBduzTHpzpQZzAskKMhZ2K+EnBiSM9zGSoIFeMpXKxa4dYeZIQqewQ==", + "dev": true + }, + "node_modules/ini": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/ini/-/ini-2.0.0.tgz", + "integrity": "sha512-7PnF4oN3CvZF23ADhA5wRaYEQpJ8qygSkbtTXWBeXWXmEVRXK+1ITciHWwHhsjv1TmW0MgacIv6hEi5pX5NQdA==", + "dev": true, + "engines": { + "node": ">=10" + } + }, + "node_modules/inquirer": { + "version": "8.2.0", + "resolved": "https://registry.npmjs.org/inquirer/-/inquirer-8.2.0.tgz", + "integrity": "sha512-0crLweprevJ02tTuA6ThpoAERAGyVILC4sS74uib58Xf/zSr1/ZWtmm7D5CI+bSQEaA04f0K7idaHpQbSWgiVQ==", + "dev": true, + "dependencies": { + "ansi-escapes": "^4.2.1", + "chalk": "^4.1.1", + "cli-cursor": "^3.1.0", + "cli-width": "^3.0.0", + "external-editor": "^3.0.3", + "figures": "^3.0.0", + "lodash": "^4.17.21", + "mute-stream": "0.0.8", + "ora": "^5.4.1", + "run-async": "^2.4.0", + "rxjs": "^7.2.0", + "string-width": "^4.1.0", + "strip-ansi": "^6.0.0", + "through": "^2.3.6" + }, + "engines": { + "node": ">=8.0.0" + } + }, + "node_modules/inquirer/node_modules/ansi-styles": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/ansi-styles/-/ansi-styles-4.3.0.tgz", + "integrity": "sha512-zbB9rCJAT1rbjiVDb2hqKFHNYLxgtk8NURxZ3IZwD3F6NtxbXZQCnnSi1Lkx+IDohdPlFp222wVALIheZJQSEg==", + "dev": true, + "dependencies": { + "color-convert": "^2.0.1" + }, + "engines": { + "node": ">=8" + }, + "funding": { + "url": "https://github.com/chalk/ansi-styles?sponsor=1" + } + }, + "node_modules/inquirer/node_modules/chalk": { + "version": "4.1.2", + "resolved": "https://registry.npmjs.org/chalk/-/chalk-4.1.2.tgz", + "integrity": "sha512-oKnbhFyRIXpUuez8iBMmyEa4nbj4IOQyuhc/wy9kY7/WVPcwIO9VA668Pu8RkO7+0G76SLROeyw9CpQ061i4mA==", + "dev": true, + "dependencies": { + "ansi-styles": "^4.1.0", + "supports-color": "^7.1.0" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/chalk/chalk?sponsor=1" + } + }, + "node_modules/inquirer/node_modules/color-convert": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/color-convert/-/color-convert-2.0.1.tgz", + "integrity": "sha512-RRECPsj7iu/xb5oKYcsFHSppFNnsj/52OVTRKb4zP5onXwVF3zVmmToNcOfGC+CRDpfK/U584fMg38ZHCaElKQ==", + "dev": true, + "dependencies": { + "color-name": "~1.1.4" + }, + "engines": { + "node": ">=7.0.0" + } + }, + "node_modules/inquirer/node_modules/color-name": { + "version": "1.1.4", + "resolved": "https://registry.npmjs.org/color-name/-/color-name-1.1.4.tgz", + "integrity": "sha512-dOy+3AuW3a2wNbZHIuMZpTcgjGuLU/uBL/ubcZF9OXbDo8ff4O8yVp5Bf0efS8uEoYo5q4Fx7dY9OgQGXgAsQA==", + "dev": true + }, + "node_modules/inquirer/node_modules/has-flag": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/has-flag/-/has-flag-4.0.0.tgz", + "integrity": "sha512-EykJT/Q1KjTWctppgIAgfSO0tKVuZUjhgMr17kqTumMl6Afv3EISleU7qZUzoXDFTAHTDC4NOoG/ZxU3EvlMPQ==", + "dev": true, + "engines": { + "node": ">=8" + } + }, + "node_modules/inquirer/node_modules/supports-color": { + "version": "7.2.0", + "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-7.2.0.tgz", + "integrity": "sha512-qpCAvRl9stuOHveKsn7HncJRvv501qIacKzQlO/+Lwxc9+0q2wLyv4Dfvt80/DPn2pqOBsJdDiogXGR9+OvwRw==", + "dev": true, + "dependencies": { + "has-flag": "^4.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/ip": { + "version": "1.1.8", + "resolved": "https://registry.npmjs.org/ip/-/ip-1.1.8.tgz", + "integrity": "sha512-PuExPYUiu6qMBQb4l06ecm6T6ujzhmh+MeJcW9wa89PoAz5pvd4zPgN5WJV104mb6S2T1AwNIAaB70JNrLQWhg==", + "dev": true + }, + "node_modules/ipaddr.js": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/ipaddr.js/-/ipaddr.js-2.0.1.tgz", + "integrity": "sha512-1qTgH9NG+IIJ4yfKs2e6Pp1bZg8wbDbKHT21HrLIeYBTRLgMYKnMTPAuI3Lcs61nfx5h1xlXnbJtH1kX5/d/ng==", + "dev": true, + "engines": { + "node": ">= 10" + } + }, + "node_modules/is-arguments": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/is-arguments/-/is-arguments-1.1.1.tgz", + "integrity": "sha512-8Q7EARjzEnKpt/PCD7e1cgUS0a6X8u5tdSiMqXhojOdoV9TsMsiO+9VLC5vAmO8N7/GmXn7yjR8qnA6bVAEzfA==", + "dev": true, + "dependencies": { + "call-bind": "^1.0.2", + "has-tostringtag": "^1.0.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-arrayish": { + "version": "0.2.1", + "resolved": "https://registry.npmjs.org/is-arrayish/-/is-arrayish-0.2.1.tgz", + "integrity": "sha1-d8mYQFJ6qOyxqLppe4BkWnqSap0=", + "dev": true + }, + "node_modules/is-binary-path": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/is-binary-path/-/is-binary-path-2.1.0.tgz", + "integrity": "sha512-ZMERYes6pDydyuGidse7OsHxtbI7WVeUEozgR/g7rd0xUimYNlvZRE/K2MgZTjWy725IfelLeVcEM97mmtRGXw==", + "dev": true, + "dependencies": { + "binary-extensions": "^2.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/is-core-module": { + "version": "2.9.0", + "resolved": "https://registry.npmjs.org/is-core-module/-/is-core-module-2.9.0.tgz", + "integrity": "sha512-+5FPy5PnwmO3lvfMb0AsoPaBG+5KHUI0wYFXOtYPnVVVspTFUuMZNfNaNVRt3FZadstu2c8x23vykRW/NBoU6A==", + "dev": true, + "dependencies": { + "has": "^1.0.3" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-date-object": { + "version": "1.0.5", + "resolved": "https://registry.npmjs.org/is-date-object/-/is-date-object-1.0.5.tgz", + "integrity": "sha512-9YQaSxsAiSwcvS33MBk3wTCVnWK+HhF8VZR2jRxehM16QcVOdHqPn4VPHmRK4lSr38n9JriurInLcP90xsYNfQ==", + "dev": true, + "dependencies": { + "has-tostringtag": "^1.0.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-docker": { + "version": "2.2.1", + "resolved": "https://registry.npmjs.org/is-docker/-/is-docker-2.2.1.tgz", + "integrity": "sha512-F+i2BKsFrH66iaUFc0woD8sLy8getkwTwtOBjvs56Cx4CgJDeKQeqfz8wAYiSb8JOprWhHH5p77PbmYCvvUuXQ==", + "dev": true, + "bin": { + "is-docker": "cli.js" + }, + "engines": { + "node": ">=8" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/is-extglob": { + "version": "2.1.1", + "resolved": "https://registry.npmjs.org/is-extglob/-/is-extglob-2.1.1.tgz", + "integrity": "sha1-qIwCU1eR8C7TfHahueqXc8gz+MI=", + "dev": true, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/is-fullwidth-code-point": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/is-fullwidth-code-point/-/is-fullwidth-code-point-3.0.0.tgz", + "integrity": "sha512-zymm5+u+sCsSWyD9qNaejV3DFvhCKclKdizYaJUuHA83RLjb7nSuGnddCHGv0hk+KY7BMAlsWeK4Ueg6EV6XQg==", + "dev": true, + "engines": { + "node": ">=8" + } + }, + "node_modules/is-glob": { + "version": "4.0.3", + "resolved": "https://registry.npmjs.org/is-glob/-/is-glob-4.0.3.tgz", + "integrity": "sha512-xelSayHH36ZgE7ZWhli7pW34hNbNl8Ojv5KVmkJD4hBdD3th8Tfk9vYasLM+mXWOZhFkgZfxhLSnrwRr4elSSg==", + "dev": true, + "dependencies": { + "is-extglob": "^2.1.1" + }, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/is-interactive": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/is-interactive/-/is-interactive-1.0.0.tgz", + "integrity": "sha512-2HvIEKRoqS62guEC+qBjpvRubdX910WCMuJTZ+I9yvqKU2/12eSL549HMwtabb4oupdj2sMP50k+XJfB/8JE6w==", + "dev": true, + "engines": { + "node": ">=8" + } + }, + "node_modules/is-lambda": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/is-lambda/-/is-lambda-1.0.1.tgz", + "integrity": "sha1-PZh3iZ5qU+/AFgUEzeFfgubwYdU=", + "dev": true + }, + "node_modules/is-number": { + "version": "7.0.0", + "resolved": "https://registry.npmjs.org/is-number/-/is-number-7.0.0.tgz", + "integrity": "sha512-41Cifkg6e8TylSpdtTpeLVMqvSBEVzTttHvERD741+pnZ8ANv0004MRL43QKPDlK9cGvNp6NZWZUBlbGXYxxng==", + "dev": true, + "engines": { + "node": ">=0.12.0" + } + }, + "node_modules/is-path-cwd": { + "version": "2.2.0", + "resolved": "https://registry.npmjs.org/is-path-cwd/-/is-path-cwd-2.2.0.tgz", + "integrity": "sha512-w942bTcih8fdJPJmQHFzkS76NEP8Kzzvmw92cXsazb8intwLqPibPPdXf4ANdKV3rYMuuQYGIWtvz9JilB3NFQ==", + "dev": true, + "engines": { + "node": ">=6" + } + }, + "node_modules/is-path-inside": { + "version": "3.0.3", + "resolved": "https://registry.npmjs.org/is-path-inside/-/is-path-inside-3.0.3.tgz", + "integrity": "sha512-Fd4gABb+ycGAmKou8eMftCupSir5lRxqf4aD/vd0cD2qc4HL07OjCeuHMr8Ro4CoMaeCKDB0/ECBOVWjTwUvPQ==", + "dev": true, + "engines": { + "node": ">=8" + } + }, + "node_modules/is-plain-obj": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/is-plain-obj/-/is-plain-obj-3.0.0.tgz", + "integrity": "sha512-gwsOE28k+23GP1B6vFl1oVh/WOzmawBrKwo5Ev6wMKzPkaXaCDIQKzLnvsA42DRlbVTWorkgTKIviAKCWkfUwA==", + "dev": true, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/is-plain-object": { + "version": "2.0.4", + "resolved": "https://registry.npmjs.org/is-plain-object/-/is-plain-object-2.0.4.tgz", + "integrity": "sha512-h5PpgXkWitc38BBMYawTYMWJHFZJVnBquFE57xFpjB8pJFiF6gZ+bU+WyI/yqXiFR5mdLsgYNaPe8uao6Uv9Og==", + "dev": true, + "dependencies": { + "isobject": "^3.0.1" + }, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/is-regex": { + "version": "1.1.4", + "resolved": "https://registry.npmjs.org/is-regex/-/is-regex-1.1.4.tgz", + "integrity": "sha512-kvRdxDsxZjhzUX07ZnLydzS1TU/TJlTUHHY4YLL87e37oUA49DfkLqgy+VjFocowy29cKvcSiu+kIv728jTTVg==", + "dev": true, + "dependencies": { + "call-bind": "^1.0.2", + "has-tostringtag": "^1.0.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-stream": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/is-stream/-/is-stream-2.0.1.tgz", + "integrity": "sha512-hFoiJiTl63nn+kstHGBtewWSKnQLpyb155KHheA1l39uvtO9nWIop1p3udqPcUd/xbF1VLMO4n7OI6p7RbngDg==", + "dev": true, + "engines": { + "node": ">=8" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/is-unicode-supported": { + "version": "0.1.0", + "resolved": "https://registry.npmjs.org/is-unicode-supported/-/is-unicode-supported-0.1.0.tgz", + "integrity": "sha512-knxG2q4UC3u8stRGyAVJCOdxFmv5DZiRcdlIaAQXAbSfJya+OhopNotLQrstBhququ4ZpuKbDc/8S6mgXgPFPw==", + "dev": true, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/is-what": { + "version": "3.14.1", + "resolved": "https://registry.npmjs.org/is-what/-/is-what-3.14.1.tgz", + "integrity": "sha512-sNxgpk9793nzSs7bA6JQJGeIuRBQhAaNGG77kzYQgMkrID+lS6SlK07K5LaptscDlSaIgH+GPFzf+d75FVxozA==", + "dev": true + }, + "node_modules/is-wsl": { + "version": "2.2.0", + "resolved": "https://registry.npmjs.org/is-wsl/-/is-wsl-2.2.0.tgz", + "integrity": "sha512-fKzAra0rGJUUBwGBgNkHZuToZcn+TtXHpeCgmkMJMMYx1sQDYaCSyjJBSCa2nH1DGm7s3n1oBnohoVTBaN7Lww==", + "dev": true, + "dependencies": { + "is-docker": "^2.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/isarray": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/isarray/-/isarray-1.0.0.tgz", + "integrity": "sha1-u5NdSFgsuhaMBoNJV6VKPgcSTxE=", + "dev": true + }, + "node_modules/isbinaryfile": { + "version": "4.0.10", + "resolved": "https://registry.npmjs.org/isbinaryfile/-/isbinaryfile-4.0.10.tgz", + "integrity": "sha512-iHrqe5shvBUcFbmZq9zOQHBoeOhZJu6RQGrDpBgenUm/Am+F3JM2MgQj+rK3Z601fzrL5gLZWtAPH2OBaSVcyw==", + "dev": true, + "engines": { + "node": ">= 8.0.0" + }, + "funding": { + "url": "https://github.com/sponsors/gjtorikian/" + } + }, + "node_modules/isexe": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/isexe/-/isexe-2.0.0.tgz", + "integrity": "sha1-6PvzdNxVb/iUehDcsFctYz8s+hA=", + "dev": true + }, + "node_modules/isobject": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/isobject/-/isobject-3.0.1.tgz", + "integrity": "sha1-TkMekrEalzFjaqH5yNHMvP2reN8=", + "dev": true, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/istanbul-lib-coverage": { + "version": "3.2.0", + "resolved": "https://registry.npmjs.org/istanbul-lib-coverage/-/istanbul-lib-coverage-3.2.0.tgz", + "integrity": "sha512-eOeJ5BHCmHYvQK7xt9GkdHuzuCGS1Y6g9Gvnx3Ym33fz/HpLRYxiS0wHNr+m/MBC8B647Xt608vCDEvhl9c6Mw==", + "dev": true, + "engines": { + "node": ">=8" + } + }, + "node_modules/istanbul-lib-instrument": { + "version": "5.2.0", + "resolved": "https://registry.npmjs.org/istanbul-lib-instrument/-/istanbul-lib-instrument-5.2.0.tgz", + "integrity": "sha512-6Lthe1hqXHBNsqvgDzGO6l03XNeu3CrG4RqQ1KM9+l5+jNGpEJfIELx1NS3SEHmJQA8np/u+E4EPRKRiu6m19A==", + "dev": true, + "dependencies": { + "@babel/core": "^7.12.3", + "@babel/parser": "^7.14.7", + "@istanbuljs/schema": "^0.1.2", + "istanbul-lib-coverage": "^3.2.0", + "semver": "^6.3.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/istanbul-lib-instrument/node_modules/semver": { + "version": "6.3.0", + "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz", + "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw==", + "dev": true, + "bin": { + "semver": "bin/semver.js" + } + }, + "node_modules/istanbul-lib-report": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/istanbul-lib-report/-/istanbul-lib-report-3.0.0.tgz", + "integrity": "sha512-wcdi+uAKzfiGT2abPpKZ0hSU1rGQjUQnLvtY5MpQ7QCTahD3VODhcu4wcfY1YtkGaDD5yuydOLINXsfbus9ROw==", + "dev": true, + "dependencies": { + "istanbul-lib-coverage": "^3.0.0", + "make-dir": "^3.0.0", + "supports-color": "^7.1.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/istanbul-lib-report/node_modules/has-flag": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/has-flag/-/has-flag-4.0.0.tgz", + "integrity": "sha512-EykJT/Q1KjTWctppgIAgfSO0tKVuZUjhgMr17kqTumMl6Afv3EISleU7qZUzoXDFTAHTDC4NOoG/ZxU3EvlMPQ==", + "dev": true, + "engines": { + "node": ">=8" + } + }, + "node_modules/istanbul-lib-report/node_modules/supports-color": { + "version": "7.2.0", + "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-7.2.0.tgz", + "integrity": "sha512-qpCAvRl9stuOHveKsn7HncJRvv501qIacKzQlO/+Lwxc9+0q2wLyv4Dfvt80/DPn2pqOBsJdDiogXGR9+OvwRw==", + "dev": true, + "dependencies": { + "has-flag": "^4.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/istanbul-lib-source-maps": { + "version": "4.0.1", + "resolved": "https://registry.npmjs.org/istanbul-lib-source-maps/-/istanbul-lib-source-maps-4.0.1.tgz", + "integrity": "sha512-n3s8EwkdFIJCG3BPKBYvskgXGoy88ARzvegkitk60NxRdwltLOTaH7CUiMRXvwYorl0Q712iEjcWB+fK/MrWVw==", + "dev": true, + "dependencies": { + "debug": "^4.1.1", + "istanbul-lib-coverage": "^3.0.0", + "source-map": "^0.6.1" + }, + "engines": { + "node": ">=10" + } + }, + "node_modules/istanbul-lib-source-maps/node_modules/source-map": { + "version": "0.6.1", + "resolved": "https://registry.npmjs.org/source-map/-/source-map-0.6.1.tgz", + "integrity": "sha512-UjgapumWlbMhkBgzT7Ykc5YXUT46F0iKu8SGXq0bcwP5dz/h0Plj6enJqjz1Zbq2l5WaqYnrVbwWOWMyF3F47g==", + "dev": true, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/istanbul-reports": { + "version": "3.1.4", + "resolved": "https://registry.npmjs.org/istanbul-reports/-/istanbul-reports-3.1.4.tgz", + "integrity": "sha512-r1/DshN4KSE7xWEknZLLLLDn5CJybV3nw01VTkp6D5jzLuELlcbudfj/eSQFvrKsJuTVCGnePO7ho82Nw9zzfw==", + "dev": true, + "dependencies": { + "html-escaper": "^2.0.0", + "istanbul-lib-report": "^3.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/jasmine-core": { + "version": "4.0.1", + "resolved": "https://registry.npmjs.org/jasmine-core/-/jasmine-core-4.0.1.tgz", + "integrity": "sha512-w+JDABxQCkxbGGxg+a2hUVZyqUS2JKngvIyLGu/xiw2ZwgsoSB0iiecLQsQORSeaKQ6iGrCyWG86RfNDuoA7Lg==", + "dev": true + }, + "node_modules/jest-worker": { + "version": "27.5.1", + "resolved": "https://registry.npmjs.org/jest-worker/-/jest-worker-27.5.1.tgz", + "integrity": "sha512-7vuh85V5cdDofPyxn58nrPjBktZo0u9x1g8WtjQol+jZDaE+fhN+cIvTj11GndBnMnyfrUOG1sZQxCdjKh+DKg==", + "dev": true, + "dependencies": { + "@types/node": "*", + "merge-stream": "^2.0.0", + "supports-color": "^8.0.0" + }, + "engines": { + "node": ">= 10.13.0" + } + }, + "node_modules/jest-worker/node_modules/has-flag": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/has-flag/-/has-flag-4.0.0.tgz", + "integrity": "sha512-EykJT/Q1KjTWctppgIAgfSO0tKVuZUjhgMr17kqTumMl6Afv3EISleU7qZUzoXDFTAHTDC4NOoG/ZxU3EvlMPQ==", + "dev": true, + "engines": { + "node": ">=8" + } + }, + "node_modules/jest-worker/node_modules/supports-color": { + "version": "8.1.1", + "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-8.1.1.tgz", + "integrity": "sha512-MpUEN2OodtUzxvKQl72cUF7RQ5EiHsGvSsVG0ia9c5RbWGL2CI4C7EpPS8UTBIplnlzZiNuV56w+FuNxy3ty2Q==", + "dev": true, + "dependencies": { + "has-flag": "^4.0.0" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/chalk/supports-color?sponsor=1" + } + }, + "node_modules/js-tokens": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/js-tokens/-/js-tokens-4.0.0.tgz", + "integrity": "sha512-RdJUflcE3cUzKiMqQgsCu06FPu9UdIJO0beYbPhHN4k6apgJtifcoCtT9bcxOpYBtpD2kCM6Sbzg4CausW/PKQ==", + "dev": true + }, + "node_modules/js-yaml": { + "version": "3.14.1", + "resolved": "https://registry.npmjs.org/js-yaml/-/js-yaml-3.14.1.tgz", + "integrity": "sha512-okMH7OXXJ7YrN9Ok3/SXrnu4iX9yOk+25nqX4imS2npuvTYDmo/QEZoqwZkYaIDk3jVvBOTOIEgEhaLOynBS9g==", + "dev": true, + "dependencies": { + "argparse": "^1.0.7", + "esprima": "^4.0.0" + }, + "bin": { + "js-yaml": "bin/js-yaml.js" + } + }, + "node_modules/jsesc": { + "version": "2.5.2", + "resolved": "https://registry.npmjs.org/jsesc/-/jsesc-2.5.2.tgz", + "integrity": "sha512-OYu7XEzjkCQ3C5Ps3QIZsQfNpqoJyZZA99wd9aWd05NCtC5pWOkShK2mkL6HXQR6/Cy2lbNdPlZBpuQHXE63gA==", + "dev": true, + "bin": { + "jsesc": "bin/jsesc" + }, + "engines": { + "node": ">=4" + } + }, + "node_modules/json-parse-better-errors": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/json-parse-better-errors/-/json-parse-better-errors-1.0.2.tgz", + "integrity": "sha512-mrqyZKfX5EhL7hvqcV6WG1yYjnjeuYDzDhhcAAUrq8Po85NBQBJP+ZDUT75qZQ98IkUoBqdkExkukOU7Ts2wrw==", + "dev": true + }, + "node_modules/json-parse-even-better-errors": { + "version": "2.3.1", + "resolved": "https://registry.npmjs.org/json-parse-even-better-errors/-/json-parse-even-better-errors-2.3.1.tgz", + "integrity": "sha512-xyFwyhro/JEof6Ghe2iz2NcXoj2sloNsWr/XsERDK/oiPCfaNhl5ONfp+jQdAZRQQ0IJWNzH9zIZF7li91kh2w==", + "dev": true + }, + "node_modules/json-schema-traverse": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/json-schema-traverse/-/json-schema-traverse-1.0.0.tgz", + "integrity": "sha512-NM8/P9n3XjXhIZn1lLhkFaACTOURQXjWhV4BA/RnOv8xvgqtqpAX9IO4mRQxSx1Rlo4tqzeqb0sOlruaOy3dug==", + "dev": true + }, + "node_modules/json5": { + "version": "2.2.1", + "resolved": "https://registry.npmjs.org/json5/-/json5-2.2.1.tgz", + "integrity": "sha512-1hqLFMSrGHRHxav9q9gNjJ5EXznIxGVO09xQRrwplcS8qs28pZ8s8hupZAmqDwZUmVZ2Qb2jnyPOWcDH8m8dlA==", + "dev": true, + "bin": { + "json5": "lib/cli.js" + }, + "engines": { + "node": ">=6" + } + }, + "node_modules/jsonc-parser": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/jsonc-parser/-/jsonc-parser-3.0.0.tgz", + "integrity": "sha512-fQzRfAbIBnR0IQvftw9FJveWiHp72Fg20giDrHz6TdfB12UH/uue0D3hm57UB5KgAVuniLMCaS8P1IMj9NR7cA==", + "dev": true + }, + "node_modules/jsonfile": { + "version": "6.1.0", + "resolved": "https://registry.npmjs.org/jsonfile/-/jsonfile-6.1.0.tgz", + "integrity": "sha512-5dgndWOriYSm5cnYaJNhalLNDKOqFwyDB/rr1E9ZsGciGvKPs8R2xYGCacuf3z6K1YKDz182fd+fY3cn3pMqXQ==", + "dev": true, + "dependencies": { + "universalify": "^2.0.0" + }, + "optionalDependencies": { + "graceful-fs": "^4.1.6" + } + }, + "node_modules/jsonparse": { + "version": "1.3.1", + "resolved": "https://registry.npmjs.org/jsonparse/-/jsonparse-1.3.1.tgz", + "integrity": "sha1-P02uSpH6wxX3EGL4UhzCOfE2YoA=", + "dev": true, + "engines": [ + "node >= 0.2.0" + ] + }, + "node_modules/karma": { + "version": "6.3.20", + "resolved": "https://registry.npmjs.org/karma/-/karma-6.3.20.tgz", + "integrity": "sha512-HRNQhMuKOwKpjYlWiJP0DUrJOh+QjaI/DTaD8b9rEm4Il3tJ8MijutVZH4ts10LuUFst/CedwTS6vieCN8yTSw==", + "dev": true, + "dependencies": { + "@colors/colors": "1.5.0", + "body-parser": "^1.19.0", + "braces": "^3.0.2", + "chokidar": "^3.5.1", + "connect": "^3.7.0", + "di": "^0.0.1", + "dom-serialize": "^2.2.1", + "glob": "^7.1.7", + "graceful-fs": "^4.2.6", + "http-proxy": "^1.18.1", + "isbinaryfile": "^4.0.8", + "lodash": "^4.17.21", + "log4js": "^6.4.1", + "mime": "^2.5.2", + "minimatch": "^3.0.4", + "mkdirp": "^0.5.5", + "qjobs": "^1.2.0", + "range-parser": "^1.2.1", + "rimraf": "^3.0.2", + "socket.io": "^4.4.1", + "source-map": "^0.6.1", + "tmp": "^0.2.1", + "ua-parser-js": "^0.7.30", + "yargs": "^16.1.1" + }, + "bin": { + "karma": "bin/karma" + }, + "engines": { + "node": ">= 10" + } + }, + "node_modules/karma-chrome-launcher": { + "version": "3.1.1", + "resolved": "https://registry.npmjs.org/karma-chrome-launcher/-/karma-chrome-launcher-3.1.1.tgz", + "integrity": "sha512-hsIglcq1vtboGPAN+DGCISCFOxW+ZVnIqhDQcCMqqCp+4dmJ0Qpq5QAjkbA0X2L9Mi6OBkHi2Srrbmm7pUKkzQ==", + "dev": true, + "dependencies": { + "which": "^1.2.1" + } + }, + "node_modules/karma-coverage": { + "version": "2.1.1", + "resolved": "https://registry.npmjs.org/karma-coverage/-/karma-coverage-2.1.1.tgz", + "integrity": "sha512-oxeOSBVK/jdZsiX03LhHQkO4eISSQb5GbHi6Nsw3Mw7G4u6yUgacBAftnO7q+emPBLMsrNbz1pGIrj+Jb3z17A==", + "dev": true, + "dependencies": { + "istanbul-lib-coverage": "^3.2.0", + "istanbul-lib-instrument": "^4.0.3", + "istanbul-lib-report": "^3.0.0", + "istanbul-lib-source-maps": "^4.0.1", + "istanbul-reports": "^3.0.5", + "minimatch": "^3.0.4" + }, + "engines": { + "node": ">=10.0.0" + } + }, + "node_modules/karma-coverage/node_modules/istanbul-lib-instrument": { + "version": "4.0.3", + "resolved": "https://registry.npmjs.org/istanbul-lib-instrument/-/istanbul-lib-instrument-4.0.3.tgz", + "integrity": "sha512-BXgQl9kf4WTCPCCpmFGoJkz/+uhvm7h7PFKUYxh7qarQd3ER33vHG//qaE8eN25l07YqZPpHXU9I09l/RD5aGQ==", + "dev": true, + "dependencies": { + "@babel/core": "^7.7.5", + "@istanbuljs/schema": "^0.1.2", + "istanbul-lib-coverage": "^3.0.0", + "semver": "^6.3.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/karma-coverage/node_modules/semver": { + "version": "6.3.0", + "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz", + "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw==", + "dev": true, + "bin": { + "semver": "bin/semver.js" + } + }, + "node_modules/karma-jasmine": { + "version": "4.0.2", + "resolved": "https://registry.npmjs.org/karma-jasmine/-/karma-jasmine-4.0.2.tgz", + "integrity": "sha512-ggi84RMNQffSDmWSyyt4zxzh2CQGwsxvYYsprgyR1j8ikzIduEdOlcLvXjZGwXG/0j41KUXOWsUCBfbEHPWP9g==", + "dev": true, + "dependencies": { + "jasmine-core": "^3.6.0" + }, + "engines": { + "node": ">= 10" + }, + "peerDependencies": { + "karma": "*" + } + }, + "node_modules/karma-jasmine-html-reporter": { + "version": "1.7.0", + "resolved": "https://registry.npmjs.org/karma-jasmine-html-reporter/-/karma-jasmine-html-reporter-1.7.0.tgz", + "integrity": "sha512-pzum1TL7j90DTE86eFt48/s12hqwQuiD+e5aXx2Dc9wDEn2LfGq6RoAxEZZjFiN0RDSCOnosEKRZWxbQ+iMpQQ==", + "dev": true, + "peerDependencies": { + "jasmine-core": ">=3.8", + "karma": ">=0.9", + "karma-jasmine": ">=1.1" + } + }, + "node_modules/karma-jasmine/node_modules/jasmine-core": { + "version": "3.99.1", + "resolved": "https://registry.npmjs.org/jasmine-core/-/jasmine-core-3.99.1.tgz", + "integrity": "sha512-Hu1dmuoGcZ7AfyynN3LsfruwMbxMALMka+YtZeGoLuDEySVmVAPaonkNoBRIw/ectu8b9tVQCJNgp4a4knp+tg==", + "dev": true + }, + "node_modules/karma-source-map-support": { + "version": "1.4.0", + "resolved": "https://registry.npmjs.org/karma-source-map-support/-/karma-source-map-support-1.4.0.tgz", + "integrity": "sha512-RsBECncGO17KAoJCYXjv+ckIz+Ii9NCi+9enk+rq6XC81ezYkb4/RHE6CTXdA7IOJqoF3wcaLfVG0CPmE5ca6A==", + "dev": true, + "dependencies": { + "source-map-support": "^0.5.5" + } + }, + "node_modules/karma/node_modules/mkdirp": { + "version": "0.5.6", + "resolved": "https://registry.npmjs.org/mkdirp/-/mkdirp-0.5.6.tgz", + "integrity": "sha512-FP+p8RB8OWpF3YZBCrP5gtADmtXApB5AMLn+vdyA+PyxCjrCs00mjyUozssO33cwDeT3wNGdLxJ5M//YqtHAJw==", + "dev": true, + "dependencies": { + "minimist": "^1.2.6" + }, + "bin": { + "mkdirp": "bin/cmd.js" + } + }, + "node_modules/karma/node_modules/source-map": { + "version": "0.6.1", + "resolved": "https://registry.npmjs.org/source-map/-/source-map-0.6.1.tgz", + "integrity": "sha512-UjgapumWlbMhkBgzT7Ykc5YXUT46F0iKu8SGXq0bcwP5dz/h0Plj6enJqjz1Zbq2l5WaqYnrVbwWOWMyF3F47g==", + "dev": true, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/karma/node_modules/tmp": { + "version": "0.2.1", + "resolved": "https://registry.npmjs.org/tmp/-/tmp-0.2.1.tgz", + "integrity": "sha512-76SUhtfqR2Ijn+xllcI5P1oyannHNHByD80W1q447gU3mp9G9PSpGdWmjUOHRDPiHYacIk66W7ubDTuPF3BEtQ==", + "dev": true, + "dependencies": { + "rimraf": "^3.0.0" + }, + "engines": { + "node": ">=8.17.0" + } + }, + "node_modules/karma/node_modules/yargs": { + "version": "16.2.0", + "resolved": "https://registry.npmjs.org/yargs/-/yargs-16.2.0.tgz", + "integrity": "sha512-D1mvvtDG0L5ft/jGWkLpG1+m0eQxOfaBvTNELraWj22wSVUMWxZUvYgJYcKh6jGGIkJFhH4IZPQhR4TKpc8mBw==", + "dev": true, + "dependencies": { + "cliui": "^7.0.2", + "escalade": "^3.1.1", + "get-caller-file": "^2.0.5", + "require-directory": "^2.1.1", + "string-width": "^4.2.0", + "y18n": "^5.0.5", + "yargs-parser": "^20.2.2" + }, + "engines": { + "node": ">=10" + } + }, + "node_modules/karma/node_modules/yargs-parser": { + "version": "20.2.9", + "resolved": "https://registry.npmjs.org/yargs-parser/-/yargs-parser-20.2.9.tgz", + "integrity": "sha512-y11nGElTIV+CT3Zv9t7VKl+Q3hTQoT9a1Qzezhhl6Rp21gJ/IVTW7Z3y9EWXhuUBC2Shnf+DX0antecpAwSP8w==", + "dev": true, + "engines": { + "node": ">=10" + } + }, + "node_modules/kind-of": { + "version": "6.0.3", + "resolved": "https://registry.npmjs.org/kind-of/-/kind-of-6.0.3.tgz", + "integrity": "sha512-dcS1ul+9tmeD95T+x28/ehLgd9mENa3LsvDTtzm3vyBEO7RPptvAD+t44WVXaUjTBRcrpFeFlC8WCruUR456hw==", + "dev": true, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/klona": { + "version": "2.0.5", + "resolved": "https://registry.npmjs.org/klona/-/klona-2.0.5.tgz", + "integrity": "sha512-pJiBpiXMbt7dkzXe8Ghj/u4FfXOOa98fPW+bihOJ4SjnoijweJrNThJfd3ifXpXhREjpoF2mZVH1GfS9LV3kHQ==", + "dev": true, + "engines": { + "node": ">= 8" + } + }, + "node_modules/less": { + "version": "4.1.2", + "resolved": "https://registry.npmjs.org/less/-/less-4.1.2.tgz", + "integrity": "sha512-EoQp/Et7OSOVu0aJknJOtlXZsnr8XE8KwuzTHOLeVSEx8pVWUICc8Q0VYRHgzyjX78nMEyC/oztWFbgyhtNfDA==", + "dev": true, + "dependencies": { + "copy-anything": "^2.0.1", + "parse-node-version": "^1.0.1", + "tslib": "^2.3.0" + }, + "bin": { + "lessc": "bin/lessc" + }, + "engines": { + "node": ">=6" + }, + "optionalDependencies": { + "errno": "^0.1.1", + "graceful-fs": "^4.1.2", + "image-size": "~0.5.0", + "make-dir": "^2.1.0", + "mime": "^1.4.1", + "needle": "^2.5.2", + "source-map": "~0.6.0" + } + }, + "node_modules/less-loader": { + "version": "10.2.0", + "resolved": "https://registry.npmjs.org/less-loader/-/less-loader-10.2.0.tgz", + "integrity": "sha512-AV5KHWvCezW27GT90WATaDnfXBv99llDbtaj4bshq6DvAihMdNjaPDcUMa6EXKLRF+P2opFenJp89BXg91XLYg==", + "dev": true, + "dependencies": { + "klona": "^2.0.4" + }, + "engines": { + "node": ">= 12.13.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/webpack" + }, + "peerDependencies": { + "less": "^3.5.0 || ^4.0.0", + "webpack": "^5.0.0" + } + }, + "node_modules/less/node_modules/make-dir": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/make-dir/-/make-dir-2.1.0.tgz", + "integrity": "sha512-LS9X+dc8KLxXCb8dni79fLIIUA5VyZoyjSMCwTluaXA0o27cCK0bhXkpgw+sTXVpPy/lSO57ilRixqk0vDmtRA==", + "dev": true, + "optional": true, + "dependencies": { + "pify": "^4.0.1", + "semver": "^5.6.0" + }, + "engines": { + "node": ">=6" + } + }, + "node_modules/less/node_modules/mime": { + "version": "1.6.0", + "resolved": "https://registry.npmjs.org/mime/-/mime-1.6.0.tgz", + "integrity": "sha512-x0Vn8spI+wuJ1O6S7gnbaQg8Pxh4NNHb7KSINmEWKiPE4RKOplvijn+NkmYmmRgP68mc70j2EbeTFRsrswaQeg==", + "dev": true, + "optional": true, + "bin": { + "mime": "cli.js" + }, + "engines": { + "node": ">=4" + } + }, + "node_modules/less/node_modules/pify": { + "version": "4.0.1", + "resolved": "https://registry.npmjs.org/pify/-/pify-4.0.1.tgz", + "integrity": "sha512-uB80kBFb/tfd68bVleG9T5GGsGPjJrLAUpR5PZIrhBnIaRTQRjqdJSsIKkOP6OAIFbj7GOrcudc5pNjZ+geV2g==", + "dev": true, + "optional": true, + "engines": { + "node": ">=6" + } + }, + "node_modules/less/node_modules/semver": { + "version": "5.7.1", + "resolved": "https://registry.npmjs.org/semver/-/semver-5.7.1.tgz", + "integrity": "sha512-sauaDf/PZdVgrLTNYHRtpXa1iRiKcaebiKQ1BJdpQlWH2lCvexQdX55snPFyK7QzpudqbCI0qXFfOasHdyNDGQ==", + "dev": true, + "optional": true, + "bin": { + "semver": "bin/semver" + } + }, + "node_modules/less/node_modules/source-map": { + "version": "0.6.1", + "resolved": "https://registry.npmjs.org/source-map/-/source-map-0.6.1.tgz", + "integrity": "sha512-UjgapumWlbMhkBgzT7Ykc5YXUT46F0iKu8SGXq0bcwP5dz/h0Plj6enJqjz1Zbq2l5WaqYnrVbwWOWMyF3F47g==", + "dev": true, + "optional": true, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/license-webpack-plugin": { + "version": "4.0.2", + "resolved": "https://registry.npmjs.org/license-webpack-plugin/-/license-webpack-plugin-4.0.2.tgz", + "integrity": "sha512-771TFWFD70G1wLTC4oU2Cw4qvtmNrIw+wRvBtn+okgHl7slJVi7zfNcdmqDL72BojM30VNJ2UHylr1o77U37Jw==", + "dev": true, + "dependencies": { + "webpack-sources": "^3.0.0" + }, + "peerDependenciesMeta": { + "webpack": { + "optional": true + }, + "webpack-sources": { + "optional": true + } + } + }, + "node_modules/lines-and-columns": { + "version": "1.2.4", + "resolved": "https://registry.npmjs.org/lines-and-columns/-/lines-and-columns-1.2.4.tgz", + "integrity": "sha512-7ylylesZQ/PV29jhEDl3Ufjo6ZX7gCqJr5F7PKrqc93v7fzSymt1BpwEU8nAUXs8qzzvqhbjhK5QZg6Mt/HkBg==", + "dev": true + }, + "node_modules/loader-runner": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/loader-runner/-/loader-runner-4.3.0.tgz", + "integrity": "sha512-3R/1M+yS3j5ou80Me59j7F9IMs4PXs3VqRrm0TU3AbKPxlmpoY1TNscJV/oGJXo8qCatFGTfDbY6W6ipGOYXfg==", + "dev": true, + "engines": { + "node": ">=6.11.5" + } + }, + "node_modules/loader-utils": { + "version": "3.2.0", + "resolved": "https://registry.npmjs.org/loader-utils/-/loader-utils-3.2.0.tgz", + "integrity": "sha512-HVl9ZqccQihZ7JM85dco1MvO9G+ONvxoGa9rkhzFsneGLKSUg1gJf9bWzhRhcvm2qChhWpebQhP44qxjKIUCaQ==", + "dev": true, + "engines": { + "node": ">= 12.13.0" + } + }, + "node_modules/locate-path": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/locate-path/-/locate-path-5.0.0.tgz", + "integrity": "sha512-t7hw9pI+WvuwNJXwk5zVHpyhIqzg2qTlklJOf0mVxGSbe3Fp2VieZcduNYjaLDoy6p9uGpQEGWG87WpMKlNq8g==", + "dev": true, + "dependencies": { + "p-locate": "^4.1.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/lodash": { + "version": "4.17.21", + "resolved": "https://registry.npmjs.org/lodash/-/lodash-4.17.21.tgz", + "integrity": "sha512-v2kDEe57lecTulaDIuNTPy3Ry4gLGJ6Z1O3vE1krgXZNrsQ+LFTGHVxVjcXPs17LhbZVGedAJv8XZ1tvj5FvSg==", + "dev": true + }, + "node_modules/lodash.debounce": { + "version": "4.0.8", + "resolved": "https://registry.npmjs.org/lodash.debounce/-/lodash.debounce-4.0.8.tgz", + "integrity": "sha1-gteb/zCmfEAF/9XiUVMArZyk168=", + "dev": true + }, + "node_modules/log-symbols": { + "version": "4.1.0", + "resolved": "https://registry.npmjs.org/log-symbols/-/log-symbols-4.1.0.tgz", + "integrity": "sha512-8XPvpAA8uyhfteu8pIvQxpJZ7SYYdpUivZpGy6sFsBuKRY/7rQGavedeB8aK+Zkyq6upMFVL/9AW6vOYzfRyLg==", + "dev": true, + "dependencies": { + "chalk": "^4.1.0", + "is-unicode-supported": "^0.1.0" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/log-symbols/node_modules/ansi-styles": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/ansi-styles/-/ansi-styles-4.3.0.tgz", + "integrity": "sha512-zbB9rCJAT1rbjiVDb2hqKFHNYLxgtk8NURxZ3IZwD3F6NtxbXZQCnnSi1Lkx+IDohdPlFp222wVALIheZJQSEg==", + "dev": true, + "dependencies": { + "color-convert": "^2.0.1" + }, + "engines": { + "node": ">=8" + }, + "funding": { + "url": "https://github.com/chalk/ansi-styles?sponsor=1" + } + }, + "node_modules/log-symbols/node_modules/chalk": { + "version": "4.1.2", + "resolved": "https://registry.npmjs.org/chalk/-/chalk-4.1.2.tgz", + "integrity": "sha512-oKnbhFyRIXpUuez8iBMmyEa4nbj4IOQyuhc/wy9kY7/WVPcwIO9VA668Pu8RkO7+0G76SLROeyw9CpQ061i4mA==", + "dev": true, + "dependencies": { + "ansi-styles": "^4.1.0", + "supports-color": "^7.1.0" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/chalk/chalk?sponsor=1" + } + }, + "node_modules/log-symbols/node_modules/color-convert": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/color-convert/-/color-convert-2.0.1.tgz", + "integrity": "sha512-RRECPsj7iu/xb5oKYcsFHSppFNnsj/52OVTRKb4zP5onXwVF3zVmmToNcOfGC+CRDpfK/U584fMg38ZHCaElKQ==", + "dev": true, + "dependencies": { + "color-name": "~1.1.4" + }, + "engines": { + "node": ">=7.0.0" + } + }, + "node_modules/log-symbols/node_modules/color-name": { + "version": "1.1.4", + "resolved": "https://registry.npmjs.org/color-name/-/color-name-1.1.4.tgz", + "integrity": "sha512-dOy+3AuW3a2wNbZHIuMZpTcgjGuLU/uBL/ubcZF9OXbDo8ff4O8yVp5Bf0efS8uEoYo5q4Fx7dY9OgQGXgAsQA==", + "dev": true + }, + "node_modules/log-symbols/node_modules/has-flag": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/has-flag/-/has-flag-4.0.0.tgz", + "integrity": "sha512-EykJT/Q1KjTWctppgIAgfSO0tKVuZUjhgMr17kqTumMl6Afv3EISleU7qZUzoXDFTAHTDC4NOoG/ZxU3EvlMPQ==", + "dev": true, + "engines": { + "node": ">=8" + } + }, + "node_modules/log-symbols/node_modules/supports-color": { + "version": "7.2.0", + "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-7.2.0.tgz", + "integrity": "sha512-qpCAvRl9stuOHveKsn7HncJRvv501qIacKzQlO/+Lwxc9+0q2wLyv4Dfvt80/DPn2pqOBsJdDiogXGR9+OvwRw==", + "dev": true, + "dependencies": { + "has-flag": "^4.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/log4js": { + "version": "6.4.7", + "resolved": "https://registry.npmjs.org/log4js/-/log4js-6.4.7.tgz", + "integrity": "sha512-q/9Eyw/hkvQ4e9DNHLbK2AfuDDm5QnNnmF022aamyw4nUnVLQRhvGoryccN5aEI4J/UcA4W36xttBCrlrdzt2g==", + "dev": true, + "dependencies": { + "date-format": "^4.0.10", + "debug": "^4.3.4", + "flatted": "^3.2.5", + "rfdc": "^1.3.0", + "streamroller": "^3.0.9" + }, + "engines": { + "node": ">=8.0" + } + }, + "node_modules/log4js/node_modules/debug": { + "version": "4.3.4", + "resolved": "https://registry.npmjs.org/debug/-/debug-4.3.4.tgz", + "integrity": "sha512-PRWFHuSU3eDtQJPvnNY7Jcket1j0t5OuOsFzPPzsekD52Zl8qUfFIPEiswXqIvHWGVHOgX+7G/vCNNhehwxfkQ==", + "dev": true, + "dependencies": { + "ms": "2.1.2" + }, + "engines": { + "node": ">=6.0" + }, + "peerDependenciesMeta": { + "supports-color": { + "optional": true + } + } + }, + "node_modules/lru-cache": { + "version": "6.0.0", + "resolved": "https://registry.npmjs.org/lru-cache/-/lru-cache-6.0.0.tgz", + "integrity": "sha512-Jo6dJ04CmSjuznwJSS3pUeWmd/H0ffTlkXXgwZi+eq1UCmqQwCh+eLsYOYCwY991i2Fah4h1BEMCx4qThGbsiA==", + "dev": true, + "dependencies": { + "yallist": "^4.0.0" + }, + "engines": { + "node": ">=10" + } + }, + "node_modules/magic-string": { + "version": "0.25.7", + "resolved": "https://registry.npmjs.org/magic-string/-/magic-string-0.25.7.tgz", + "integrity": "sha512-4CrMT5DOHTDk4HYDlzmwu4FVCcIYI8gauveasrdCu2IKIFOJ3f0v/8MDGJCDL9oD2ppz/Av1b0Nj345H9M+XIA==", + "dev": true, + "dependencies": { + "sourcemap-codec": "^1.4.4" + } + }, + "node_modules/make-dir": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/make-dir/-/make-dir-3.1.0.tgz", + "integrity": "sha512-g3FeP20LNwhALb/6Cz6Dd4F2ngze0jz7tbzrD2wAV+o9FeNHe4rL+yK2md0J/fiSf1sa1ADhXqi5+oVwOM/eGw==", + "dev": true, + "dependencies": { + "semver": "^6.0.0" + }, + "engines": { + "node": ">=8" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/make-dir/node_modules/semver": { + "version": "6.3.0", + "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz", + "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw==", + "dev": true, + "bin": { + "semver": "bin/semver.js" + } + }, + "node_modules/make-fetch-happen": { + "version": "9.1.0", + "resolved": "https://registry.npmjs.org/make-fetch-happen/-/make-fetch-happen-9.1.0.tgz", + "integrity": "sha512-+zopwDy7DNknmwPQplem5lAZX/eCOzSvSNNcSKm5eVwTkOBzoktEfXsa9L23J/GIRhxRsaxzkPEhrJEpE2F4Gg==", + "dev": true, + "dependencies": { + "agentkeepalive": "^4.1.3", + "cacache": "^15.2.0", + "http-cache-semantics": "^4.1.0", + "http-proxy-agent": "^4.0.1", + "https-proxy-agent": "^5.0.0", + "is-lambda": "^1.0.1", + "lru-cache": "^6.0.0", + "minipass": "^3.1.3", + "minipass-collect": "^1.0.2", + "minipass-fetch": "^1.3.2", + "minipass-flush": "^1.0.5", + "minipass-pipeline": "^1.2.4", + "negotiator": "^0.6.2", + "promise-retry": "^2.0.1", + "socks-proxy-agent": "^6.0.0", + "ssri": "^8.0.0" + }, + "engines": { + "node": ">= 10" + } + }, + "node_modules/media-typer": { + "version": "0.3.0", + "resolved": "https://registry.npmjs.org/media-typer/-/media-typer-0.3.0.tgz", + "integrity": "sha1-hxDXrwqmJvj/+hzgAWhUUmMlV0g=", + "dev": true, + "engines": { + "node": ">= 0.6" + } + }, + "node_modules/memfs": { + "version": "3.4.1", + "resolved": "https://registry.npmjs.org/memfs/-/memfs-3.4.1.tgz", + "integrity": "sha512-1c9VPVvW5P7I85c35zAdEr1TD5+F11IToIHIlrVIcflfnzPkJa0ZoYEoEdYDP8KgPFoSZ/opDrUsAoZWym3mtw==", + "dev": true, + "dependencies": { + "fs-monkey": "1.0.3" + }, + "engines": { + "node": ">= 4.0.0" + } + }, + "node_modules/merge-descriptors": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/merge-descriptors/-/merge-descriptors-1.0.1.tgz", + "integrity": "sha1-sAqqVW3YtEVoFQ7J0blT8/kMu2E=", + "dev": true + }, + "node_modules/merge-stream": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/merge-stream/-/merge-stream-2.0.0.tgz", + "integrity": "sha512-abv/qOcuPfk3URPfDzmZU1LKmuw8kT+0nIHvKrKgFrwifol/doWcdA4ZqsWQ8ENrFKkd67Mfpo/LovbIUsbt3w==", + "dev": true + }, + "node_modules/merge2": { + "version": "1.4.1", + "resolved": "https://registry.npmjs.org/merge2/-/merge2-1.4.1.tgz", + "integrity": "sha512-8q7VEgMJW4J8tcfVPy8g09NcQwZdbwFEqhe/WZkoIzjn/3TGDwtOCYtXGxA3O8tPzpczCCDgv+P2P5y00ZJOOg==", + "dev": true, + "engines": { + "node": ">= 8" + } + }, + "node_modules/methods": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/methods/-/methods-1.1.2.tgz", + "integrity": "sha1-VSmk1nZUE07cxSZmVoNbD4Ua/O4=", + "dev": true, + "engines": { + "node": ">= 0.6" + } + }, + "node_modules/micromatch": { + "version": "4.0.5", + "resolved": "https://registry.npmjs.org/micromatch/-/micromatch-4.0.5.tgz", + "integrity": "sha512-DMy+ERcEW2q8Z2Po+WNXuw3c5YaUSFjAO5GsJqfEl7UjvtIuFKO6ZrKvcItdy98dwFI2N1tg3zNIdKaQT+aNdA==", + "dev": true, + "dependencies": { + "braces": "^3.0.2", + "picomatch": "^2.3.1" + }, + "engines": { + "node": ">=8.6" + } + }, + "node_modules/mime": { + "version": "2.6.0", + "resolved": "https://registry.npmjs.org/mime/-/mime-2.6.0.tgz", + "integrity": "sha512-USPkMeET31rOMiarsBNIHZKLGgvKc/LrjofAnBlOttf5ajRvqiRA8QsenbcooctK6d6Ts6aqZXBA+XbkKthiQg==", + "dev": true, + "bin": { + "mime": "cli.js" + }, + "engines": { + "node": ">=4.0.0" + } + }, + "node_modules/mime-db": { + "version": "1.52.0", + "resolved": "https://registry.npmjs.org/mime-db/-/mime-db-1.52.0.tgz", + "integrity": "sha512-sPU4uV7dYlvtWJxwwxHD0PuihVNiE7TyAbQ5SWxDCB9mUYvOgroQOwYQQOKPJ8CIbE+1ETVlOoK1UC2nU3gYvg==", + "dev": true, + "engines": { + "node": ">= 0.6" + } + }, + "node_modules/mime-types": { + "version": "2.1.35", + "resolved": "https://registry.npmjs.org/mime-types/-/mime-types-2.1.35.tgz", + "integrity": "sha512-ZDY+bPm5zTTF+YpCrAU9nK0UgICYPT0QtT1NZWFv4s++TNkcgVaT0g6+4R2uI4MjQjzysHB1zxuWL50hzaeXiw==", + "dev": true, + "dependencies": { + "mime-db": "1.52.0" + }, + "engines": { + "node": ">= 0.6" + } + }, + "node_modules/mimic-fn": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/mimic-fn/-/mimic-fn-2.1.0.tgz", + "integrity": "sha512-OqbOk5oEQeAZ8WXWydlu9HJjz9WVdEIvamMCcXmuqUYjTknH/sqsWvhQ3vgwKFRR1HpjvNBKQ37nbJgYzGqGcg==", + "dev": true, + "engines": { + "node": ">=6" + } + }, + "node_modules/mini-css-extract-plugin": { + "version": "2.5.3", + "resolved": "https://registry.npmjs.org/mini-css-extract-plugin/-/mini-css-extract-plugin-2.5.3.tgz", + "integrity": "sha512-YseMB8cs8U/KCaAGQoqYmfUuhhGW0a9p9XvWXrxVOkE3/IiISTLw4ALNt7JR5B2eYauFM+PQGSbXMDmVbR7Tfw==", + "dev": true, + "dependencies": { + "schema-utils": "^4.0.0" + }, + "engines": { + "node": ">= 12.13.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/webpack" + }, + "peerDependencies": { + "webpack": "^5.0.0" + } + }, + "node_modules/mini-css-extract-plugin/node_modules/schema-utils": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-4.0.0.tgz", + "integrity": "sha512-1edyXKgh6XnJsJSQ8mKWXnN/BVaIbFMLpouRUrXgVq7WYne5kw3MW7UPhO44uRXQSIpTSXoJbmrR2X0w9kUTyg==", + "dev": true, + "dependencies": { + "@types/json-schema": "^7.0.9", + "ajv": "^8.8.0", + "ajv-formats": "^2.1.1", + "ajv-keywords": "^5.0.0" + }, + "engines": { + "node": ">= 12.13.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/webpack" + } + }, + "node_modules/minimalistic-assert": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/minimalistic-assert/-/minimalistic-assert-1.0.1.tgz", + "integrity": "sha512-UtJcAD4yEaGtjPezWuO9wC4nwUnVH/8/Im3yEHQP4b67cXlD/Qr9hdITCU1xDbSEXg2XKNaP8jsReV7vQd00/A==", + "dev": true + }, + "node_modules/minimatch": { + "version": "3.0.5", + "resolved": "https://registry.npmjs.org/minimatch/-/minimatch-3.0.5.tgz", + "integrity": "sha512-tUpxzX0VAzJHjLu0xUfFv1gwVp9ba3IOuRAVH2EGuRW8a5emA2FlACLqiT/lDVtS1W+TGNwqz3sWaNyLgDJWuw==", + "dev": true, + "dependencies": { + "brace-expansion": "^1.1.7" + }, + "engines": { + "node": "*" + } + }, + "node_modules/minimist": { + "version": "1.2.6", + "resolved": "https://registry.npmjs.org/minimist/-/minimist-1.2.6.tgz", + "integrity": "sha512-Jsjnk4bw3YJqYzbdyBiNsPWHPfO++UGG749Cxs6peCu5Xg4nrena6OVxOYxrQTqww0Jmwt+Ref8rggumkTLz9Q==", + "dev": true + }, + "node_modules/minipass": { + "version": "3.1.6", + "resolved": "https://registry.npmjs.org/minipass/-/minipass-3.1.6.tgz", + "integrity": "sha512-rty5kpw9/z8SX9dmxblFA6edItUmwJgMeYDZRrwlIVN27i8gysGbznJwUggw2V/FVqFSDdWy040ZPS811DYAqQ==", + "dev": true, + "dependencies": { + "yallist": "^4.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/minipass-collect": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/minipass-collect/-/minipass-collect-1.0.2.tgz", + "integrity": "sha512-6T6lH0H8OG9kITm/Jm6tdooIbogG9e0tLgpY6mphXSm/A9u8Nq1ryBG+Qspiub9LjWlBPsPS3tWQ/Botq4FdxA==", + "dev": true, + "dependencies": { + "minipass": "^3.0.0" + }, + "engines": { + "node": ">= 8" + } + }, + "node_modules/minipass-fetch": { + "version": "1.4.1", + "resolved": "https://registry.npmjs.org/minipass-fetch/-/minipass-fetch-1.4.1.tgz", + "integrity": "sha512-CGH1eblLq26Y15+Azk7ey4xh0J/XfJfrCox5LDJiKqI2Q2iwOLOKrlmIaODiSQS8d18jalF6y2K2ePUm0CmShw==", + "dev": true, + "dependencies": { + "minipass": "^3.1.0", + "minipass-sized": "^1.0.3", + "minizlib": "^2.0.0" + }, + "engines": { + "node": ">=8" + }, + "optionalDependencies": { + "encoding": "^0.1.12" + } + }, + "node_modules/minipass-flush": { + "version": "1.0.5", + "resolved": "https://registry.npmjs.org/minipass-flush/-/minipass-flush-1.0.5.tgz", + "integrity": "sha512-JmQSYYpPUqX5Jyn1mXaRwOda1uQ8HP5KAT/oDSLCzt1BYRhQU0/hDtsB1ufZfEEzMZ9aAVmsBw8+FWsIXlClWw==", + "dev": true, + "dependencies": { + "minipass": "^3.0.0" + }, + "engines": { + "node": ">= 8" + } + }, + "node_modules/minipass-json-stream": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/minipass-json-stream/-/minipass-json-stream-1.0.1.tgz", + "integrity": "sha512-ODqY18UZt/I8k+b7rl2AENgbWE8IDYam+undIJONvigAz8KR5GWblsFTEfQs0WODsjbSXWlm+JHEv8Gr6Tfdbg==", + "dev": true, + "dependencies": { + "jsonparse": "^1.3.1", + "minipass": "^3.0.0" + } + }, + "node_modules/minipass-pipeline": { + "version": "1.2.4", + "resolved": "https://registry.npmjs.org/minipass-pipeline/-/minipass-pipeline-1.2.4.tgz", + "integrity": "sha512-xuIq7cIOt09RPRJ19gdi4b+RiNvDFYe5JH+ggNvBqGqpQXcru3PcRmOZuHBKWK1Txf9+cQ+HMVN4d6z46LZP7A==", + "dev": true, + "dependencies": { + "minipass": "^3.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/minipass-sized": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/minipass-sized/-/minipass-sized-1.0.3.tgz", + "integrity": "sha512-MbkQQ2CTiBMlA2Dm/5cY+9SWFEN8pzzOXi6rlM5Xxq0Yqbda5ZQy9sU75a673FE9ZK0Zsbr6Y5iP6u9nktfg2g==", + "dev": true, + "dependencies": { + "minipass": "^3.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/minizlib": { + "version": "2.1.2", + "resolved": "https://registry.npmjs.org/minizlib/-/minizlib-2.1.2.tgz", + "integrity": "sha512-bAxsR8BVfj60DWXHE3u30oHzfl4G7khkSuPW+qvpd7jFRHm7dLxOjUk1EHACJ/hxLY8phGJ0YhYHZo7jil7Qdg==", + "dev": true, + "dependencies": { + "minipass": "^3.0.0", + "yallist": "^4.0.0" + }, + "engines": { + "node": ">= 8" + } + }, + "node_modules/mkdirp": { + "version": "1.0.4", + "resolved": "https://registry.npmjs.org/mkdirp/-/mkdirp-1.0.4.tgz", + "integrity": "sha512-vVqVZQyf3WLx2Shd0qJ9xuvqgAyKPLAiqITEtqW0oIUjzo3PePDd6fW9iFz30ef7Ysp/oiWqbhszeGWW2T6Gzw==", + "dev": true, + "bin": { + "mkdirp": "bin/cmd.js" + }, + "engines": { + "node": ">=10" + } + }, + "node_modules/ms": { + "version": "2.1.2", + "resolved": "https://registry.npmjs.org/ms/-/ms-2.1.2.tgz", + "integrity": "sha512-sGkPx+VjMtmA6MX27oA4FBFELFCZZ4S4XqeGOXCv68tT+jb3vk/RyaKWP0PTKyWtmLSM0b+adUTEvbs1PEaH2w==", + "dev": true + }, + "node_modules/multicast-dns": { + "version": "6.2.3", + "resolved": "https://registry.npmjs.org/multicast-dns/-/multicast-dns-6.2.3.tgz", + "integrity": "sha512-ji6J5enbMyGRHIAkAOu3WdV8nggqviKCEKtXcOqfphZZtQrmHKycfynJ2V7eVPUA4NhJ6V7Wf4TmGbTwKE9B6g==", + "dev": true, + "dependencies": { + "dns-packet": "^1.3.1", + "thunky": "^1.0.2" + }, + "bin": { + "multicast-dns": "cli.js" + } + }, + "node_modules/multicast-dns-service-types": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/multicast-dns-service-types/-/multicast-dns-service-types-1.1.0.tgz", + "integrity": "sha1-iZ8R2WhuXgXLkbNdXw5jt3PPyQE=", + "dev": true + }, + "node_modules/mute-stream": { + "version": "0.0.8", + "resolved": "https://registry.npmjs.org/mute-stream/-/mute-stream-0.0.8.tgz", + "integrity": "sha512-nnbWWOkoWyUsTjKrhgD0dcz22mdkSnpYqbEjIm2nhwhuxlSkpywJmBo8h0ZqJdkp73mb90SssHkN4rsRaBAfAA==", + "dev": true + }, + "node_modules/nanoid": { + "version": "3.3.4", + "resolved": "https://registry.npmjs.org/nanoid/-/nanoid-3.3.4.tgz", + "integrity": "sha512-MqBkQh/OHTS2egovRtLk45wEyNXwF+cokD+1YPf9u5VfJiRdAiRwB2froX5Co9Rh20xs4siNPm8naNotSD6RBw==", + "dev": true, + "bin": { + "nanoid": "bin/nanoid.cjs" + }, + "engines": { + "node": "^10 || ^12 || ^13.7 || ^14 || >=15.0.1" + } + }, + "node_modules/needle": { + "version": "2.9.1", + "resolved": "https://registry.npmjs.org/needle/-/needle-2.9.1.tgz", + "integrity": "sha512-6R9fqJ5Zcmf+uYaFgdIHmLwNldn5HbK8L5ybn7Uz+ylX/rnOsSp1AHcvQSrCaFN+qNM1wpymHqD7mVasEOlHGQ==", + "dev": true, + "optional": true, + "dependencies": { + "debug": "^3.2.6", + "iconv-lite": "^0.4.4", + "sax": "^1.2.4" + }, + "bin": { + "needle": "bin/needle" + }, + "engines": { + "node": ">= 4.4.x" + } + }, + "node_modules/needle/node_modules/debug": { + "version": "3.2.7", + "resolved": "https://registry.npmjs.org/debug/-/debug-3.2.7.tgz", + "integrity": "sha512-CFjzYYAi4ThfiQvizrFQevTTXHtnCqWfe7x1AhgEscTz6ZbLbfoLRLPugTQyBth6f8ZERVUSyWHFD/7Wu4t1XQ==", + "dev": true, + "optional": true, + "dependencies": { + "ms": "^2.1.1" + } + }, + "node_modules/negotiator": { + "version": "0.6.3", + "resolved": "https://registry.npmjs.org/negotiator/-/negotiator-0.6.3.tgz", + "integrity": "sha512-+EUsqGPLsM+j/zdChZjsnX51g4XrHFOIXwfnCVPGlQk/k5giakcKsuxCObBRu6DSm9opw/O6slWbJdghQM4bBg==", + "dev": true, + "engines": { + "node": ">= 0.6" + } + }, + "node_modules/neo-async": { + "version": "2.6.2", + "resolved": "https://registry.npmjs.org/neo-async/-/neo-async-2.6.2.tgz", + "integrity": "sha512-Yd3UES5mWCSqR+qNT93S3UoYUkqAZ9lLg8a7g9rimsWmYGK8cVToA4/sF3RrshdyV3sAGMXVUmpMYOw+dLpOuw==", + "dev": true + }, + "node_modules/nice-napi": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/nice-napi/-/nice-napi-1.0.2.tgz", + "integrity": "sha512-px/KnJAJZf5RuBGcfD+Sp2pAKq0ytz8j+1NehvgIGFkvtvFrDM3T8E4x/JJODXK9WZow8RRGrbA9QQ3hs+pDhA==", + "dev": true, + "hasInstallScript": true, + "optional": true, + "os": [ + "!win32" + ], + "dependencies": { + "node-addon-api": "^3.0.0", + "node-gyp-build": "^4.2.2" + } + }, + "node_modules/node-addon-api": { + "version": "3.2.1", + "resolved": "https://registry.npmjs.org/node-addon-api/-/node-addon-api-3.2.1.tgz", + "integrity": "sha512-mmcei9JghVNDYydghQmeDX8KoAm0FAiYyIcUt/N4nhyAipB17pllZQDOJD2fotxABnt4Mdz+dKTO7eftLg4d0A==", + "dev": true, + "optional": true + }, + "node_modules/node-forge": { + "version": "1.3.1", + "resolved": "https://registry.npmjs.org/node-forge/-/node-forge-1.3.1.tgz", + "integrity": "sha512-dPEtOeMvF9VMcYV/1Wb8CPoVAXtp6MKMlcbAt4ddqmGqUJ6fQZFXkNZNkNlfevtNkGtaSoXf/vNNNSvgrdXwtA==", + "dev": true, + "engines": { + "node": ">= 6.13.0" + } + }, + "node_modules/node-gyp": { + "version": "8.4.1", + "resolved": "https://registry.npmjs.org/node-gyp/-/node-gyp-8.4.1.tgz", + "integrity": "sha512-olTJRgUtAb/hOXG0E93wZDs5YiJlgbXxTwQAFHyNlRsXQnYzUaF2aGgujZbw+hR8aF4ZG/rST57bWMWD16jr9w==", + "dev": true, + "dependencies": { + "env-paths": "^2.2.0", + "glob": "^7.1.4", + "graceful-fs": "^4.2.6", + "make-fetch-happen": "^9.1.0", + "nopt": "^5.0.0", + "npmlog": "^6.0.0", + "rimraf": "^3.0.2", + "semver": "^7.3.5", + "tar": "^6.1.2", + "which": "^2.0.2" + }, + "bin": { + "node-gyp": "bin/node-gyp.js" + }, + "engines": { + "node": ">= 10.12.0" + } + }, + "node_modules/node-gyp-build": { + "version": "4.4.0", + "resolved": "https://registry.npmjs.org/node-gyp-build/-/node-gyp-build-4.4.0.tgz", + "integrity": "sha512-amJnQCcgtRVw9SvoebO3BKGESClrfXGCUTX9hSn1OuGQTQBOZmVd0Z0OlecpuRksKvbsUqALE8jls/ErClAPuQ==", + "dev": true, + "optional": true, + "bin": { + "node-gyp-build": "bin.js", + "node-gyp-build-optional": "optional.js", + "node-gyp-build-test": "build-test.js" + } + }, + "node_modules/node-gyp/node_modules/which": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/which/-/which-2.0.2.tgz", + "integrity": "sha512-BLI3Tl1TW3Pvl70l3yq3Y64i+awpwXqsGBYWkkqMtnbXgrMD+yj7rhW0kuEDxzJaYXGjEW5ogapKNMEKNMjibA==", + "dev": true, + "dependencies": { + "isexe": "^2.0.0" + }, + "bin": { + "node-which": "bin/node-which" + }, + "engines": { + "node": ">= 8" + } + }, + "node_modules/node-releases": { + "version": "2.0.4", + "resolved": "https://registry.npmjs.org/node-releases/-/node-releases-2.0.4.tgz", + "integrity": "sha512-gbMzqQtTtDz/00jQzZ21PQzdI9PyLYqUSvD0p3naOhX4odFji0ZxYdnVwPTxmSwkmxhcFImpozceidSG+AgoPQ==", + "dev": true + }, + "node_modules/nopt": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/nopt/-/nopt-5.0.0.tgz", + "integrity": "sha512-Tbj67rffqceeLpcRXrT7vKAN8CwfPeIBgM7E6iBkmKLV7bEMwpGgYLGv0jACUsECaa/vuxP0IjEont6umdMgtQ==", + "dev": true, + "dependencies": { + "abbrev": "1" + }, + "bin": { + "nopt": "bin/nopt.js" + }, + "engines": { + "node": ">=6" + } + }, + "node_modules/normalize-path": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/normalize-path/-/normalize-path-3.0.0.tgz", + "integrity": "sha512-6eZs5Ls3WtCisHWp9S2GUy8dqkpGi4BVSz3GaqiE6ezub0512ESztXUwUB6C6IKbQkY2Pnb/mD4WYojCRwcwLA==", + "dev": true, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/normalize-range": { + "version": "0.1.2", + "resolved": "https://registry.npmjs.org/normalize-range/-/normalize-range-0.1.2.tgz", + "integrity": "sha1-LRDAa9/TEuqXd2laTShDlFa3WUI=", + "dev": true, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/npm-bundled": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/npm-bundled/-/npm-bundled-1.1.2.tgz", + "integrity": "sha512-x5DHup0SuyQcmL3s7Rx/YQ8sbw/Hzg0rj48eN0dV7hf5cmQq5PXIeioroH3raV1QC1yh3uTYuMThvEQF3iKgGQ==", + "dev": true, + "dependencies": { + "npm-normalize-package-bin": "^1.0.1" + } + }, + "node_modules/npm-install-checks": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/npm-install-checks/-/npm-install-checks-4.0.0.tgz", + "integrity": "sha512-09OmyDkNLYwqKPOnbI8exiOZU2GVVmQp7tgez2BPi5OZC8M82elDAps7sxC4l//uSUtotWqoEIDwjRvWH4qz8w==", + "dev": true, + "dependencies": { + "semver": "^7.1.1" + }, + "engines": { + "node": ">=10" + } + }, + "node_modules/npm-normalize-package-bin": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/npm-normalize-package-bin/-/npm-normalize-package-bin-1.0.1.tgz", + "integrity": "sha512-EPfafl6JL5/rU+ot6P3gRSCpPDW5VmIzX959Ob1+ySFUuuYHWHekXpwdUZcKP5C+DS4GEtdJluwBjnsNDl+fSA==", + "dev": true + }, + "node_modules/npm-package-arg": { + "version": "8.1.5", + "resolved": "https://registry.npmjs.org/npm-package-arg/-/npm-package-arg-8.1.5.tgz", + "integrity": "sha512-LhgZrg0n0VgvzVdSm1oiZworPbTxYHUJCgtsJW8mGvlDpxTM1vSJc3m5QZeUkhAHIzbz3VCHd/R4osi1L1Tg/Q==", + "dev": true, + "dependencies": { + "hosted-git-info": "^4.0.1", + "semver": "^7.3.4", + "validate-npm-package-name": "^3.0.0" + }, + "engines": { + "node": ">=10" + } + }, + "node_modules/npm-packlist": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/npm-packlist/-/npm-packlist-3.0.0.tgz", + "integrity": "sha512-L/cbzmutAwII5glUcf2DBRNY/d0TFd4e/FnaZigJV6JD85RHZXJFGwCndjMWiiViiWSsWt3tiOLpI3ByTnIdFQ==", + "dev": true, + "dependencies": { + "glob": "^7.1.6", + "ignore-walk": "^4.0.1", + "npm-bundled": "^1.1.1", + "npm-normalize-package-bin": "^1.0.1" + }, + "bin": { + "npm-packlist": "bin/index.js" + }, + "engines": { + "node": ">=10" + } + }, + "node_modules/npm-pick-manifest": { + "version": "6.1.1", + "resolved": "https://registry.npmjs.org/npm-pick-manifest/-/npm-pick-manifest-6.1.1.tgz", + "integrity": "sha512-dBsdBtORT84S8V8UTad1WlUyKIY9iMsAmqxHbLdeEeBNMLQDlDWWra3wYUx9EBEIiG/YwAy0XyNHDd2goAsfuA==", + "dev": true, + "dependencies": { + "npm-install-checks": "^4.0.0", + "npm-normalize-package-bin": "^1.0.1", + "npm-package-arg": "^8.1.2", + "semver": "^7.3.4" + } + }, + "node_modules/npm-registry-fetch": { + "version": "12.0.2", + "resolved": "https://registry.npmjs.org/npm-registry-fetch/-/npm-registry-fetch-12.0.2.tgz", + "integrity": "sha512-Df5QT3RaJnXYuOwtXBXS9BWs+tHH2olvkCLh6jcR/b/u3DvPMlp3J0TvvYwplPKxHMOwfg287PYih9QqaVFoKA==", + "dev": true, + "dependencies": { + "make-fetch-happen": "^10.0.1", + "minipass": "^3.1.6", + "minipass-fetch": "^1.4.1", + "minipass-json-stream": "^1.0.1", + "minizlib": "^2.1.2", + "npm-package-arg": "^8.1.5" + }, + "engines": { + "node": "^12.13.0 || ^14.15.0 || >=16" + } + }, + "node_modules/npm-registry-fetch/node_modules/@npmcli/fs": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/@npmcli/fs/-/fs-2.1.0.tgz", + "integrity": "sha512-DmfBvNXGaetMxj9LTp8NAN9vEidXURrf5ZTslQzEAi/6GbW+4yjaLFQc6Tue5cpZ9Frlk4OBo/Snf1Bh/S7qTQ==", + "dev": true, + "dependencies": { + "@gar/promisify": "^1.1.3", + "semver": "^7.3.5" + }, + "engines": { + "node": "^12.13.0 || ^14.15.0 || >=16.0.0" + } + }, + "node_modules/npm-registry-fetch/node_modules/@npmcli/move-file": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/@npmcli/move-file/-/move-file-2.0.0.tgz", + "integrity": "sha512-UR6D5f4KEGWJV6BGPH3Qb2EtgH+t+1XQ1Tt85c7qicN6cezzuHPdZwwAxqZr4JLtnQu0LZsTza/5gmNmSl8XLg==", + "dev": true, + "dependencies": { + "mkdirp": "^1.0.4", + "rimraf": "^3.0.2" + }, + "engines": { + "node": "^12.13.0 || ^14.15.0 || >=16.0.0" + } + }, + "node_modules/npm-registry-fetch/node_modules/@tootallnate/once": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/@tootallnate/once/-/once-2.0.0.tgz", + "integrity": "sha512-XCuKFP5PS55gnMVu3dty8KPatLqUoy/ZYzDzAGCQ8JNFCkLXzmI7vNHCR+XpbZaMWQK/vQubr7PkYq8g470J/A==", + "dev": true, + "engines": { + "node": ">= 10" + } + }, + "node_modules/npm-registry-fetch/node_modules/brace-expansion": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/brace-expansion/-/brace-expansion-2.0.1.tgz", + "integrity": "sha512-XnAIvQ8eM+kC6aULx6wuQiwVsnzsi9d3WxzV3FpWTGA19F621kwdbsAcFKXgKUHZWsy+mY6iL1sHTxWEFCytDA==", + "dev": true, + "dependencies": { + "balanced-match": "^1.0.0" + } + }, + "node_modules/npm-registry-fetch/node_modules/cacache": { + "version": "16.0.7", + "resolved": "https://registry.npmjs.org/cacache/-/cacache-16.0.7.tgz", + "integrity": "sha512-a4zfQpp5vm4Ipdvbj+ZrPonikRhm6WBEd4zT1Yc1DXsmAxrPgDwWBLF/u/wTVXSFPIgOJ1U3ghSa2Xm4s3h28w==", + "dev": true, + "dependencies": { + "@npmcli/fs": "^2.1.0", + "@npmcli/move-file": "^2.0.0", + "chownr": "^2.0.0", + "fs-minipass": "^2.1.0", + "glob": "^8.0.1", + "infer-owner": "^1.0.4", + "lru-cache": "^7.7.1", + "minipass": "^3.1.6", + "minipass-collect": "^1.0.2", + "minipass-flush": "^1.0.5", + "minipass-pipeline": "^1.2.4", + "mkdirp": "^1.0.4", + "p-map": "^4.0.0", + "promise-inflight": "^1.0.1", + "rimraf": "^3.0.2", + "ssri": "^9.0.0", + "tar": "^6.1.11", + "unique-filename": "^1.1.1" + }, + "engines": { + "node": "^12.13.0 || ^14.15.0 || >=16.0.0" + } + }, + "node_modules/npm-registry-fetch/node_modules/glob": { + "version": "8.0.3", + "resolved": "https://registry.npmjs.org/glob/-/glob-8.0.3.tgz", + "integrity": "sha512-ull455NHSHI/Y1FqGaaYFaLGkNMMJbavMrEGFXG/PGrg6y7sutWHUHrz6gy6WEBH6akM1M414dWKCNs+IhKdiQ==", + "dev": true, + "dependencies": { + "fs.realpath": "^1.0.0", + "inflight": "^1.0.4", + "inherits": "2", + "minimatch": "^5.0.1", + "once": "^1.3.0" + }, + "engines": { + "node": ">=12" + }, + "funding": { + "url": "https://github.com/sponsors/isaacs" + } + }, + "node_modules/npm-registry-fetch/node_modules/http-proxy-agent": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/http-proxy-agent/-/http-proxy-agent-5.0.0.tgz", + "integrity": "sha512-n2hY8YdoRE1i7r6M0w9DIw5GgZN0G25P8zLCRQ8rjXtTU3vsNFBI/vWK/UIeE6g5MUUz6avwAPXmL6Fy9D/90w==", + "dev": true, + "dependencies": { + "@tootallnate/once": "2", + "agent-base": "6", + "debug": "4" + }, + "engines": { + "node": ">= 6" + } + }, + "node_modules/npm-registry-fetch/node_modules/lru-cache": { + "version": "7.10.1", + "resolved": "https://registry.npmjs.org/lru-cache/-/lru-cache-7.10.1.tgz", + "integrity": "sha512-BQuhQxPuRl79J5zSXRP+uNzPOyZw2oFI9JLRQ80XswSvg21KMKNtQza9eF42rfI/3Z40RvzBdXgziEkudzjo8A==", + "dev": true, + "engines": { + "node": ">=12" + } + }, + "node_modules/npm-registry-fetch/node_modules/make-fetch-happen": { + "version": "10.1.3", + "resolved": "https://registry.npmjs.org/make-fetch-happen/-/make-fetch-happen-10.1.3.tgz", + "integrity": "sha512-s/UjmGjUHn9m52cctFhN2ITObbT+axoUhgeir8xGrOlPbKDyJsdhQzb8PGncPQQ28uduHybFJ6Iumy2OZnreXw==", + "dev": true, + "dependencies": { + "agentkeepalive": "^4.2.1", + "cacache": "^16.0.2", + "http-cache-semantics": "^4.1.0", + "http-proxy-agent": "^5.0.0", + "https-proxy-agent": "^5.0.0", + "is-lambda": "^1.0.1", + "lru-cache": "^7.7.1", + "minipass": "^3.1.6", + "minipass-collect": "^1.0.2", + "minipass-fetch": "^2.0.3", + "minipass-flush": "^1.0.5", + "minipass-pipeline": "^1.2.4", + "negotiator": "^0.6.3", + "promise-retry": "^2.0.1", + "socks-proxy-agent": "^6.1.1", + "ssri": "^9.0.0" + }, + "engines": { + "node": "^12.13.0 || ^14.15.0 || >=16.0.0" + } + }, + "node_modules/npm-registry-fetch/node_modules/make-fetch-happen/node_modules/minipass-fetch": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/minipass-fetch/-/minipass-fetch-2.1.0.tgz", + "integrity": "sha512-H9U4UVBGXEyyWJnqYDCLp1PwD8XIkJ4akNHp1aGVI+2Ym7wQMlxDKi4IB4JbmyU+pl9pEs/cVrK6cOuvmbK4Sg==", + "dev": true, + "dependencies": { + "minipass": "^3.1.6", + "minipass-sized": "^1.0.3", + "minizlib": "^2.1.2" + }, + "engines": { + "node": "^12.13.0 || ^14.15.0 || >=16.0.0" + }, + "optionalDependencies": { + "encoding": "^0.1.13" + } + }, + "node_modules/npm-registry-fetch/node_modules/minimatch": { + "version": "5.1.0", + "resolved": "https://registry.npmjs.org/minimatch/-/minimatch-5.1.0.tgz", + "integrity": "sha512-9TPBGGak4nHfGZsPBohm9AWg6NoT7QTCehS3BIJABslyZbzxfV78QM2Y6+i741OPZIafFAaiiEMh5OyIrJPgtg==", + "dev": true, + "dependencies": { + "brace-expansion": "^2.0.1" + }, + "engines": { + "node": ">=10" + } + }, + "node_modules/npm-registry-fetch/node_modules/ssri": { + "version": "9.0.0", + "resolved": "https://registry.npmjs.org/ssri/-/ssri-9.0.0.tgz", + "integrity": "sha512-Y1Z6J8UYnexKFN1R/hxUaYoY2LVdKEzziPmVAFKiKX8fiwvCJTVzn/xYE9TEWod5OVyNfIHHuVfIEuBClL/uJQ==", + "dev": true, + "dependencies": { + "minipass": "^3.1.1" + }, + "engines": { + "node": "^12.13.0 || ^14.15.0 || >=16.0.0" + } + }, + "node_modules/npm-run-path": { + "version": "4.0.1", + "resolved": "https://registry.npmjs.org/npm-run-path/-/npm-run-path-4.0.1.tgz", + "integrity": "sha512-S48WzZW777zhNIrn7gxOlISNAqi9ZC/uQFnRdbeIHhZhCA6UqpkOT8T1G7BvfdgP4Er8gF4sUbaS0i7QvIfCWw==", + "dev": true, + "dependencies": { + "path-key": "^3.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/npmlog": { + "version": "6.0.2", + "resolved": "https://registry.npmjs.org/npmlog/-/npmlog-6.0.2.tgz", + "integrity": "sha512-/vBvz5Jfr9dT/aFWd0FIRf+T/Q2WBsLENygUaFUqstqsycmZAP/t5BvFJTK0viFmSUxiUKTUplWy5vt+rvKIxg==", + "dev": true, + "dependencies": { + "are-we-there-yet": "^3.0.0", + "console-control-strings": "^1.1.0", + "gauge": "^4.0.3", + "set-blocking": "^2.0.0" + }, + "engines": { + "node": "^12.13.0 || ^14.15.0 || >=16.0.0" + } + }, + "node_modules/nth-check": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/nth-check/-/nth-check-2.0.1.tgz", + "integrity": "sha512-it1vE95zF6dTT9lBsYbxvqh0Soy4SPowchj0UBGj/V6cTPnXXtQOPUbhZ6CmGzAD/rW22LQK6E96pcdJXk4A4w==", + "dev": true, + "dependencies": { + "boolbase": "^1.0.0" + }, + "funding": { + "url": "https://github.com/fb55/nth-check?sponsor=1" + } + }, + "node_modules/object-assign": { + "version": "4.1.1", + "resolved": "https://registry.npmjs.org/object-assign/-/object-assign-4.1.1.tgz", + "integrity": "sha1-IQmtx5ZYh8/AXLvUQsrIv7s2CGM=", + "dev": true, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/object-inspect": { + "version": "1.12.0", + "resolved": "https://registry.npmjs.org/object-inspect/-/object-inspect-1.12.0.tgz", + "integrity": "sha512-Ho2z80bVIvJloH+YzRmpZVQe87+qASmBUKZDWgx9cu+KDrX2ZDH/3tMy+gXbZETVGs2M8YdxObOh7XAtim9Y0g==", + "dev": true, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/object-is": { + "version": "1.1.5", + "resolved": "https://registry.npmjs.org/object-is/-/object-is-1.1.5.tgz", + "integrity": "sha512-3cyDsyHgtmi7I7DfSSI2LDp6SK2lwvtbg0p0R1e0RvTqF5ceGx+K2dfSjm1bKDMVCFEDAQvy+o8c6a7VujOddw==", + "dev": true, + "dependencies": { + "call-bind": "^1.0.2", + "define-properties": "^1.1.3" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/object-keys": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/object-keys/-/object-keys-1.1.1.tgz", + "integrity": "sha512-NuAESUOUMrlIXOfHKzD6bpPu3tYt3xvjNdRIQ+FeT0lNb4K8WR70CaDxhuNguS2XG+GjkyMwOzsN5ZktImfhLA==", + "dev": true, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/object.assign": { + "version": "4.1.2", + "resolved": "https://registry.npmjs.org/object.assign/-/object.assign-4.1.2.tgz", + "integrity": "sha512-ixT2L5THXsApyiUPYKmW+2EHpXXe5Ii3M+f4e+aJFAHao5amFRW6J0OO6c/LU8Be47utCx2GL89hxGB6XSmKuQ==", + "dev": true, + "dependencies": { + "call-bind": "^1.0.0", + "define-properties": "^1.1.3", + "has-symbols": "^1.0.1", + "object-keys": "^1.1.1" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/obuf": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/obuf/-/obuf-1.1.2.tgz", + "integrity": "sha512-PX1wu0AmAdPqOL1mWhqmlOd8kOIZQwGZw6rh7uby9fTc5lhaOWFLX3I6R1hrF9k3zUY40e6igsLGkDXK92LJNg==", + "dev": true + }, + "node_modules/on-finished": { + "version": "2.4.1", + "resolved": "https://registry.npmjs.org/on-finished/-/on-finished-2.4.1.tgz", + "integrity": "sha512-oVlzkg3ENAhCk2zdv7IJwd/QUD4z2RxRwpkcGY8psCVcCYZNq4wYnVWALHM+brtuJjePWiYF/ClmuDr8Ch5+kg==", + "dev": true, + "dependencies": { + "ee-first": "1.1.1" + }, + "engines": { + "node": ">= 0.8" + } + }, + "node_modules/on-headers": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/on-headers/-/on-headers-1.0.2.tgz", + "integrity": "sha512-pZAE+FJLoyITytdqK0U5s+FIpjN0JP3OzFi/u8Rx+EV5/W+JTWGXG8xFzevE7AjBfDqHv/8vL8qQsIhHnqRkrA==", + "dev": true, + "engines": { + "node": ">= 0.8" + } + }, + "node_modules/once": { + "version": "1.4.0", + "resolved": "https://registry.npmjs.org/once/-/once-1.4.0.tgz", + "integrity": "sha1-WDsap3WWHUsROsF9nFC6753Xa9E=", + "dev": true, + "dependencies": { + "wrappy": "1" + } + }, + "node_modules/onetime": { + "version": "5.1.2", + "resolved": "https://registry.npmjs.org/onetime/-/onetime-5.1.2.tgz", + "integrity": "sha512-kbpaSSGJTWdAY5KPVeMOKXSrPtr8C8C7wodJbcsd51jRnmD+GZu8Y0VoU6Dm5Z4vWr0Ig/1NKuWRKf7j5aaYSg==", + "dev": true, + "dependencies": { + "mimic-fn": "^2.1.0" + }, + "engines": { + "node": ">=6" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/open": { + "version": "8.4.0", + "resolved": "https://registry.npmjs.org/open/-/open-8.4.0.tgz", + "integrity": "sha512-XgFPPM+B28FtCCgSb9I+s9szOC1vZRSwgWsRUA5ylIxRTgKozqjOCrVOqGsYABPYK5qnfqClxZTFBa8PKt2v6Q==", + "dev": true, + "dependencies": { + "define-lazy-prop": "^2.0.0", + "is-docker": "^2.1.1", + "is-wsl": "^2.2.0" + }, + "engines": { + "node": ">=12" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/ora": { + "version": "5.4.1", + "resolved": "https://registry.npmjs.org/ora/-/ora-5.4.1.tgz", + "integrity": "sha512-5b6Y85tPxZZ7QytO+BQzysW31HJku27cRIlkbAXaNx+BdcVi+LlRFmVXzeF6a7JCwJpyw5c4b+YSVImQIrBpuQ==", + "dev": true, + "dependencies": { + "bl": "^4.1.0", + "chalk": "^4.1.0", + "cli-cursor": "^3.1.0", + "cli-spinners": "^2.5.0", + "is-interactive": "^1.0.0", + "is-unicode-supported": "^0.1.0", + "log-symbols": "^4.1.0", + "strip-ansi": "^6.0.0", + "wcwidth": "^1.0.1" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/ora/node_modules/ansi-styles": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/ansi-styles/-/ansi-styles-4.3.0.tgz", + "integrity": "sha512-zbB9rCJAT1rbjiVDb2hqKFHNYLxgtk8NURxZ3IZwD3F6NtxbXZQCnnSi1Lkx+IDohdPlFp222wVALIheZJQSEg==", + "dev": true, + "dependencies": { + "color-convert": "^2.0.1" + }, + "engines": { + "node": ">=8" + }, + "funding": { + "url": "https://github.com/chalk/ansi-styles?sponsor=1" + } + }, + "node_modules/ora/node_modules/chalk": { + "version": "4.1.2", + "resolved": "https://registry.npmjs.org/chalk/-/chalk-4.1.2.tgz", + "integrity": "sha512-oKnbhFyRIXpUuez8iBMmyEa4nbj4IOQyuhc/wy9kY7/WVPcwIO9VA668Pu8RkO7+0G76SLROeyw9CpQ061i4mA==", + "dev": true, + "dependencies": { + "ansi-styles": "^4.1.0", + "supports-color": "^7.1.0" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/chalk/chalk?sponsor=1" + } + }, + "node_modules/ora/node_modules/color-convert": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/color-convert/-/color-convert-2.0.1.tgz", + "integrity": "sha512-RRECPsj7iu/xb5oKYcsFHSppFNnsj/52OVTRKb4zP5onXwVF3zVmmToNcOfGC+CRDpfK/U584fMg38ZHCaElKQ==", + "dev": true, + "dependencies": { + "color-name": "~1.1.4" + }, + "engines": { + "node": ">=7.0.0" + } + }, + "node_modules/ora/node_modules/color-name": { + "version": "1.1.4", + "resolved": "https://registry.npmjs.org/color-name/-/color-name-1.1.4.tgz", + "integrity": "sha512-dOy+3AuW3a2wNbZHIuMZpTcgjGuLU/uBL/ubcZF9OXbDo8ff4O8yVp5Bf0efS8uEoYo5q4Fx7dY9OgQGXgAsQA==", + "dev": true + }, + "node_modules/ora/node_modules/has-flag": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/has-flag/-/has-flag-4.0.0.tgz", + "integrity": "sha512-EykJT/Q1KjTWctppgIAgfSO0tKVuZUjhgMr17kqTumMl6Afv3EISleU7qZUzoXDFTAHTDC4NOoG/ZxU3EvlMPQ==", + "dev": true, + "engines": { + "node": ">=8" + } + }, + "node_modules/ora/node_modules/supports-color": { + "version": "7.2.0", + "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-7.2.0.tgz", + "integrity": "sha512-qpCAvRl9stuOHveKsn7HncJRvv501qIacKzQlO/+Lwxc9+0q2wLyv4Dfvt80/DPn2pqOBsJdDiogXGR9+OvwRw==", + "dev": true, + "dependencies": { + "has-flag": "^4.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/os-tmpdir": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/os-tmpdir/-/os-tmpdir-1.0.2.tgz", + "integrity": "sha1-u+Z0BseaqFxc/sdm/lc0VV36EnQ=", + "dev": true, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/p-limit": { + "version": "2.3.0", + "resolved": "https://registry.npmjs.org/p-limit/-/p-limit-2.3.0.tgz", + "integrity": "sha512-//88mFWSJx8lxCzwdAABTJL2MyWB12+eIY7MDL2SqLmAkeKU9qxRvWuSyTjm3FUmpBEMuFfckAIqEaVGUDxb6w==", + "dev": true, + "dependencies": { + "p-try": "^2.0.0" + }, + "engines": { + "node": ">=6" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/p-locate": { + "version": "4.1.0", + "resolved": "https://registry.npmjs.org/p-locate/-/p-locate-4.1.0.tgz", + "integrity": "sha512-R79ZZ/0wAxKGu3oYMlz8jy/kbhsNrS7SKZ7PxEHBgJ5+F2mtFW2fK2cOtBh1cHYkQsbzFV7I+EoRKe6Yt0oK7A==", + "dev": true, + "dependencies": { + "p-limit": "^2.2.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/p-map": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/p-map/-/p-map-4.0.0.tgz", + "integrity": "sha512-/bjOqmgETBYB5BoEeGVea8dmvHb2m9GLy1E9W43yeyfP6QQCZGFNa+XRceJEuDB6zqr+gKpIAmlLebMpykw/MQ==", + "dev": true, + "dependencies": { + "aggregate-error": "^3.0.0" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/p-retry": { + "version": "4.6.2", + "resolved": "https://registry.npmjs.org/p-retry/-/p-retry-4.6.2.tgz", + "integrity": "sha512-312Id396EbJdvRONlngUx0NydfrIQ5lsYu0znKVUzVvArzEIt08V1qhtyESbGVd1FGX7UKtiFp5uwKZdM8wIuQ==", + "dev": true, + "dependencies": { + "@types/retry": "0.12.0", + "retry": "^0.13.1" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/p-retry/node_modules/retry": { + "version": "0.13.1", + "resolved": "https://registry.npmjs.org/retry/-/retry-0.13.1.tgz", + "integrity": "sha512-XQBQ3I8W1Cge0Seh+6gjj03LbmRFWuoszgK9ooCpwYIrhhoO80pfq4cUkU5DkknwfOfFteRwlZ56PYOGYyFWdg==", + "dev": true, + "engines": { + "node": ">= 4" + } + }, + "node_modules/p-try": { + "version": "2.2.0", + "resolved": "https://registry.npmjs.org/p-try/-/p-try-2.2.0.tgz", + "integrity": "sha512-R4nPAVTAU0B9D35/Gk3uJf/7XYbQcyohSKdvAxIRSNghFl4e71hVoGnBNQz9cWaXxO2I10KTC+3jMdvvoKw6dQ==", + "dev": true, + "engines": { + "node": ">=6" + } + }, + "node_modules/pacote": { + "version": "12.0.3", + "resolved": "https://registry.npmjs.org/pacote/-/pacote-12.0.3.tgz", + "integrity": "sha512-CdYEl03JDrRO3x18uHjBYA9TyoW8gy+ThVcypcDkxPtKlw76e4ejhYB6i9lJ+/cebbjpqPW/CijjqxwDTts8Ow==", + "dev": true, + "dependencies": { + "@npmcli/git": "^2.1.0", + "@npmcli/installed-package-contents": "^1.0.6", + "@npmcli/promise-spawn": "^1.2.0", + "@npmcli/run-script": "^2.0.0", + "cacache": "^15.0.5", + "chownr": "^2.0.0", + "fs-minipass": "^2.1.0", + "infer-owner": "^1.0.4", + "minipass": "^3.1.3", + "mkdirp": "^1.0.3", + "npm-package-arg": "^8.0.1", + "npm-packlist": "^3.0.0", + "npm-pick-manifest": "^6.0.0", + "npm-registry-fetch": "^12.0.0", + "promise-retry": "^2.0.1", + "read-package-json-fast": "^2.0.1", + "rimraf": "^3.0.2", + "ssri": "^8.0.1", + "tar": "^6.1.0" + }, + "bin": { + "pacote": "lib/bin.js" + }, + "engines": { + "node": "^12.13.0 || ^14.15.0 || >=16" + } + }, + "node_modules/pako": { + "version": "1.0.11", + "resolved": "https://registry.npmjs.org/pako/-/pako-1.0.11.tgz", + "integrity": "sha512-4hLB8Py4zZce5s4yd9XzopqwVv/yGNhV1Bl8NTmCq1763HeK2+EwVTv+leGeL13Dnh2wfbqowVPXCIO0z4taYw==", + "dev": true + }, + "node_modules/parent-module": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/parent-module/-/parent-module-1.0.1.tgz", + "integrity": "sha512-GQ2EWRpQV8/o+Aw8YqtfZZPfNRWZYkbidE9k5rpl/hC3vtHHBfGm2Ifi6qWV+coDGkrUKZAxE3Lot5kcsRlh+g==", + "dev": true, + "dependencies": { + "callsites": "^3.0.0" + }, + "engines": { + "node": ">=6" + } + }, + "node_modules/parse-json": { + "version": "5.2.0", + "resolved": "https://registry.npmjs.org/parse-json/-/parse-json-5.2.0.tgz", + "integrity": "sha512-ayCKvm/phCGxOkYRSCM82iDwct8/EonSEgCSxWxD7ve6jHggsFl4fZVQBPRNgQoKiuV/odhFrGzQXZwbifC8Rg==", + "dev": true, + "dependencies": { + "@babel/code-frame": "^7.0.0", + "error-ex": "^1.3.1", + "json-parse-even-better-errors": "^2.3.0", + "lines-and-columns": "^1.1.6" + }, + "engines": { + "node": ">=8" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/parse-node-version": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/parse-node-version/-/parse-node-version-1.0.1.tgz", + "integrity": "sha512-3YHlOa/JgH6Mnpr05jP9eDG254US9ek25LyIxZlDItp2iJtwyaXQb57lBYLdT3MowkUFYEV2XXNAYIPlESvJlA==", + "dev": true, + "engines": { + "node": ">= 0.10" + } + }, + "node_modules/parse5": { + "version": "6.0.1", + "resolved": "https://registry.npmjs.org/parse5/-/parse5-6.0.1.tgz", + "integrity": "sha512-Ofn/CTFzRGTTxwpNEs9PP93gXShHcTq255nzRYSKe8AkVpZY7e1fpmTfOyoIvjP5HG7Z2ZM7VS9PPhQGW2pOpw==", + "dev": true + }, + "node_modules/parse5-html-rewriting-stream": { + "version": "6.0.1", + "resolved": "https://registry.npmjs.org/parse5-html-rewriting-stream/-/parse5-html-rewriting-stream-6.0.1.tgz", + "integrity": "sha512-vwLQzynJVEfUlURxgnf51yAJDQTtVpNyGD8tKi2Za7m+akukNHxCcUQMAa/mUGLhCeicFdpy7Tlvj8ZNKadprg==", + "dev": true, + "dependencies": { + "parse5": "^6.0.1", + "parse5-sax-parser": "^6.0.1" + } + }, + "node_modules/parse5-htmlparser2-tree-adapter": { + "version": "6.0.1", + "resolved": "https://registry.npmjs.org/parse5-htmlparser2-tree-adapter/-/parse5-htmlparser2-tree-adapter-6.0.1.tgz", + "integrity": "sha512-qPuWvbLgvDGilKc5BoicRovlT4MtYT6JfJyBOMDsKoiT+GiuP5qyrPCnR9HcPECIJJmZh5jRndyNThnhhb/vlA==", + "dev": true, + "dependencies": { + "parse5": "^6.0.1" + } + }, + "node_modules/parse5-sax-parser": { + "version": "6.0.1", + "resolved": "https://registry.npmjs.org/parse5-sax-parser/-/parse5-sax-parser-6.0.1.tgz", + "integrity": "sha512-kXX+5S81lgESA0LsDuGjAlBybImAChYRMT+/uKCEXFBFOeEhS52qUCydGhU3qLRD8D9DVjaUo821WK7DM4iCeg==", + "dev": true, + "dependencies": { + "parse5": "^6.0.1" + } + }, + "node_modules/parseurl": { + "version": "1.3.3", + "resolved": "https://registry.npmjs.org/parseurl/-/parseurl-1.3.3.tgz", + "integrity": "sha512-CiyeOxFT/JZyN5m0z9PfXw4SCBJ6Sygz1Dpl0wqjlhDEGGBP1GnsUVEL0p63hoG1fcj3fHynXi9NYO4nWOL+qQ==", + "dev": true, + "engines": { + "node": ">= 0.8" + } + }, + "node_modules/path-exists": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/path-exists/-/path-exists-4.0.0.tgz", + "integrity": "sha512-ak9Qy5Q7jYb2Wwcey5Fpvg2KoAc/ZIhLSLOSBmRmygPsGwkVVt0fZa0qrtMz+m6tJTAHfZQ8FnmB4MG4LWy7/w==", + "dev": true, + "engines": { + "node": ">=8" + } + }, + "node_modules/path-is-absolute": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/path-is-absolute/-/path-is-absolute-1.0.1.tgz", + "integrity": "sha1-F0uSaHNVNP+8es5r9TpanhtcX18=", + "dev": true, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/path-key": { + "version": "3.1.1", + "resolved": "https://registry.npmjs.org/path-key/-/path-key-3.1.1.tgz", + "integrity": "sha512-ojmeN0qd+y0jszEtoY48r0Peq5dwMEkIlCOu6Q5f41lfkswXuKtYrhgoTpLnyIcHm24Uhqx+5Tqm2InSwLhE6Q==", + "dev": true, + "engines": { + "node": ">=8" + } + }, + "node_modules/path-parse": { + "version": "1.0.7", + "resolved": "https://registry.npmjs.org/path-parse/-/path-parse-1.0.7.tgz", + "integrity": "sha512-LDJzPVEEEPR+y48z93A0Ed0yXb8pAByGWo/k5YYdYgpY2/2EsOsksJrq7lOHxryrVOn1ejG6oAp8ahvOIQD8sw==", + "dev": true + }, + "node_modules/path-to-regexp": { + "version": "0.1.7", + "resolved": "https://registry.npmjs.org/path-to-regexp/-/path-to-regexp-0.1.7.tgz", + "integrity": "sha1-32BBeABfUi8V60SQ5yR6G/qmf4w=", + "dev": true + }, + "node_modules/path-type": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/path-type/-/path-type-4.0.0.tgz", + "integrity": "sha512-gDKb8aZMDeD/tZWs9P6+q0J9Mwkdl6xMV8TjnGP3qJVJ06bdMgkbBlLU8IdfOsIsFz2BW1rNVT3XuNEl8zPAvw==", + "dev": true, + "engines": { + "node": ">=8" + } + }, + "node_modules/picocolors": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/picocolors/-/picocolors-1.0.0.tgz", + "integrity": "sha512-1fygroTLlHu66zi26VoTDv8yRgm0Fccecssto+MhsZ0D/DGW2sm8E8AjW7NU5VVTRt5GxbeZ5qBuJr+HyLYkjQ==", + "dev": true + }, + "node_modules/picomatch": { + "version": "2.3.1", + "resolved": "https://registry.npmjs.org/picomatch/-/picomatch-2.3.1.tgz", + "integrity": "sha512-JU3teHTNjmE2VCGFzuY8EXzCDVwEqB2a8fsIvwaStHhAWJEeVd1o1QD80CU6+ZdEXXSLbSsuLwJjkCBWqRQUVA==", + "dev": true, + "engines": { + "node": ">=8.6" + }, + "funding": { + "url": "https://github.com/sponsors/jonschlinkert" + } + }, + "node_modules/pify": { + "version": "2.3.0", + "resolved": "https://registry.npmjs.org/pify/-/pify-2.3.0.tgz", + "integrity": "sha1-7RQaasBDqEnqWISY59yosVMw6Qw=", + "dev": true, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/piscina": { + "version": "3.2.0", + "resolved": "https://registry.npmjs.org/piscina/-/piscina-3.2.0.tgz", + "integrity": "sha512-yn/jMdHRw+q2ZJhFhyqsmANcbF6V2QwmD84c6xRau+QpQOmtrBCoRGdvTfeuFDYXB5W2m6MfLkjkvQa9lUSmIA==", + "dev": true, + "dependencies": { + "eventemitter-asyncresource": "^1.0.0", + "hdr-histogram-js": "^2.0.1", + "hdr-histogram-percentiles-obj": "^3.0.0" + }, + "optionalDependencies": { + "nice-napi": "^1.0.2" + } + }, + "node_modules/pkg-dir": { + "version": "4.2.0", + "resolved": "https://registry.npmjs.org/pkg-dir/-/pkg-dir-4.2.0.tgz", + "integrity": "sha512-HRDzbaKjC+AOWVXxAU/x54COGeIv9eb+6CkDSQoNTt4XyWoIJvuPsXizxu/Fr23EiekbtZwmh1IcIG/l/a10GQ==", + "dev": true, + "dependencies": { + "find-up": "^4.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/portfinder": { + "version": "1.0.28", + "resolved": "https://registry.npmjs.org/portfinder/-/portfinder-1.0.28.tgz", + "integrity": "sha512-Se+2isanIcEqf2XMHjyUKskczxbPH7dQnlMjXX6+dybayyHvAf/TCgyMRlzf/B6QDhAEFOGes0pzRo3by4AbMA==", + "dev": true, + "dependencies": { + "async": "^2.6.2", + "debug": "^3.1.1", + "mkdirp": "^0.5.5" + }, + "engines": { + "node": ">= 0.12.0" + } + }, + "node_modules/portfinder/node_modules/debug": { + "version": "3.2.7", + "resolved": "https://registry.npmjs.org/debug/-/debug-3.2.7.tgz", + "integrity": "sha512-CFjzYYAi4ThfiQvizrFQevTTXHtnCqWfe7x1AhgEscTz6ZbLbfoLRLPugTQyBth6f8ZERVUSyWHFD/7Wu4t1XQ==", + "dev": true, + "dependencies": { + "ms": "^2.1.1" + } + }, + "node_modules/portfinder/node_modules/mkdirp": { + "version": "0.5.6", + "resolved": "https://registry.npmjs.org/mkdirp/-/mkdirp-0.5.6.tgz", + "integrity": "sha512-FP+p8RB8OWpF3YZBCrP5gtADmtXApB5AMLn+vdyA+PyxCjrCs00mjyUozssO33cwDeT3wNGdLxJ5M//YqtHAJw==", + "dev": true, + "dependencies": { + "minimist": "^1.2.6" + }, + "bin": { + "mkdirp": "bin/cmd.js" + } + }, + "node_modules/postcss": { + "version": "8.4.5", + "resolved": "https://registry.npmjs.org/postcss/-/postcss-8.4.5.tgz", + "integrity": "sha512-jBDboWM8qpaqwkMwItqTQTiFikhs/67OYVvblFFTM7MrZjt6yMKd6r2kgXizEbTTljacm4NldIlZnhbjr84QYg==", + "dev": true, + "dependencies": { + "nanoid": "^3.1.30", + "picocolors": "^1.0.0", + "source-map-js": "^1.0.1" + }, + "engines": { + "node": "^10 || ^12 || >=14" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/postcss/" + } + }, + "node_modules/postcss-attribute-case-insensitive": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/postcss-attribute-case-insensitive/-/postcss-attribute-case-insensitive-5.0.0.tgz", + "integrity": "sha512-b4g9eagFGq9T5SWX4+USfVyjIb3liPnjhHHRMP7FMB2kFVpYyfEscV0wP3eaXhKlcHKUut8lt5BGoeylWA/dBQ==", + "dev": true, + "dependencies": { + "postcss-selector-parser": "^6.0.2" + }, + "peerDependencies": { + "postcss": "^8.0.2" + } + }, + "node_modules/postcss-color-functional-notation": { + "version": "4.2.2", + "resolved": "https://registry.npmjs.org/postcss-color-functional-notation/-/postcss-color-functional-notation-4.2.2.tgz", + "integrity": "sha512-DXVtwUhIk4f49KK5EGuEdgx4Gnyj6+t2jBSEmxvpIK9QI40tWrpS2Pua8Q7iIZWBrki2QOaeUdEaLPPa91K0RQ==", + "dev": true, + "dependencies": { + "postcss-value-parser": "^4.2.0" + }, + "engines": { + "node": "^12 || ^14 || >=16" + }, + "peerDependencies": { + "postcss": "^8.4" + } + }, + "node_modules/postcss-color-hex-alpha": { + "version": "8.0.3", + "resolved": "https://registry.npmjs.org/postcss-color-hex-alpha/-/postcss-color-hex-alpha-8.0.3.tgz", + "integrity": "sha512-fESawWJCrBV035DcbKRPAVmy21LpoyiXdPTuHUfWJ14ZRjY7Y7PA6P4g8z6LQGYhU1WAxkTxjIjurXzoe68Glw==", + "dev": true, + "dependencies": { + "postcss-value-parser": "^4.2.0" + }, + "engines": { + "node": "^12 || ^14 || >=16" + }, + "peerDependencies": { + "postcss": "^8.4" + } + }, + "node_modules/postcss-color-rebeccapurple": { + "version": "7.0.2", + "resolved": "https://registry.npmjs.org/postcss-color-rebeccapurple/-/postcss-color-rebeccapurple-7.0.2.tgz", + "integrity": "sha512-SFc3MaocHaQ6k3oZaFwH8io6MdypkUtEy/eXzXEB1vEQlO3S3oDc/FSZA8AsS04Z25RirQhlDlHLh3dn7XewWw==", + "dev": true, + "dependencies": { + "postcss-value-parser": "^4.2.0" + }, + "engines": { + "node": "^12 || ^14 || >=16" + }, + "peerDependencies": { + "postcss": "^8.3" + } + }, + "node_modules/postcss-custom-media": { + "version": "8.0.0", + "resolved": "https://registry.npmjs.org/postcss-custom-media/-/postcss-custom-media-8.0.0.tgz", + "integrity": "sha512-FvO2GzMUaTN0t1fBULDeIvxr5IvbDXcIatt6pnJghc736nqNgsGao5NT+5+WVLAQiTt6Cb3YUms0jiPaXhL//g==", + "dev": true, + "engines": { + "node": ">=10.0.0" + }, + "peerDependencies": { + "postcss": "^8.1.0" + } + }, + "node_modules/postcss-custom-properties": { + "version": "12.1.7", + "resolved": "https://registry.npmjs.org/postcss-custom-properties/-/postcss-custom-properties-12.1.7.tgz", + "integrity": "sha512-N/hYP5gSoFhaqxi2DPCmvto/ZcRDVjE3T1LiAMzc/bg53hvhcHOLpXOHb526LzBBp5ZlAUhkuot/bfpmpgStJg==", + "dev": true, + "dependencies": { + "postcss-value-parser": "^4.2.0" + }, + "engines": { + "node": "^12 || ^14 || >=16" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/csstools" + }, + "peerDependencies": { + "postcss": "^8.4" + } + }, + "node_modules/postcss-custom-selectors": { + "version": "6.0.0", + "resolved": "https://registry.npmjs.org/postcss-custom-selectors/-/postcss-custom-selectors-6.0.0.tgz", + "integrity": "sha512-/1iyBhz/W8jUepjGyu7V1OPcGbc636snN1yXEQCinb6Bwt7KxsiU7/bLQlp8GwAXzCh7cobBU5odNn/2zQWR8Q==", + "dev": true, + "dependencies": { + "postcss-selector-parser": "^6.0.4" + }, + "engines": { + "node": ">=10.0.0" + }, + "peerDependencies": { + "postcss": "^8.1.2" + } + }, + "node_modules/postcss-dir-pseudo-class": { + "version": "6.0.4", + "resolved": "https://registry.npmjs.org/postcss-dir-pseudo-class/-/postcss-dir-pseudo-class-6.0.4.tgz", + "integrity": "sha512-I8epwGy5ftdzNWEYok9VjW9whC4xnelAtbajGv4adql4FIF09rnrxnA9Y8xSHN47y7gqFIv10C5+ImsLeJpKBw==", + "dev": true, + "dependencies": { + "postcss-selector-parser": "^6.0.9" + }, + "engines": { + "node": "^12 || ^14 || >=16" + }, + "peerDependencies": { + "postcss": "^8.4" + } + }, + "node_modules/postcss-double-position-gradients": { + "version": "3.1.1", + "resolved": "https://registry.npmjs.org/postcss-double-position-gradients/-/postcss-double-position-gradients-3.1.1.tgz", + "integrity": "sha512-jM+CGkTs4FcG53sMPjrrGE0rIvLDdCrqMzgDC5fLI7JHDO7o6QG8C5TQBtExb13hdBdoH9C2QVbG4jo2y9lErQ==", + "dev": true, + "dependencies": { + "@csstools/postcss-progressive-custom-properties": "^1.1.0", + "postcss-value-parser": "^4.2.0" + }, + "engines": { + "node": "^12 || ^14 || >=16" + }, + "peerDependencies": { + "postcss": "^8.4" + } + }, + "node_modules/postcss-env-function": { + "version": "4.0.6", + "resolved": "https://registry.npmjs.org/postcss-env-function/-/postcss-env-function-4.0.6.tgz", + "integrity": "sha512-kpA6FsLra+NqcFnL81TnsU+Z7orGtDTxcOhl6pwXeEq1yFPpRMkCDpHhrz8CFQDr/Wfm0jLiNQ1OsGGPjlqPwA==", + "dev": true, + "dependencies": { + "postcss-value-parser": "^4.2.0" + }, + "engines": { + "node": "^12 || ^14 || >=16" + }, + "peerDependencies": { + "postcss": "^8.4" + } + }, + "node_modules/postcss-focus-visible": { + "version": "6.0.4", + "resolved": "https://registry.npmjs.org/postcss-focus-visible/-/postcss-focus-visible-6.0.4.tgz", + "integrity": "sha512-QcKuUU/dgNsstIK6HELFRT5Y3lbrMLEOwG+A4s5cA+fx3A3y/JTq3X9LaOj3OC3ALH0XqyrgQIgey/MIZ8Wczw==", + "dev": true, + "dependencies": { + "postcss-selector-parser": "^6.0.9" + }, + "engines": { + "node": "^12 || ^14 || >=16" + }, + "peerDependencies": { + "postcss": "^8.4" + } + }, + "node_modules/postcss-focus-within": { + "version": "5.0.4", + "resolved": "https://registry.npmjs.org/postcss-focus-within/-/postcss-focus-within-5.0.4.tgz", + "integrity": "sha512-vvjDN++C0mu8jz4af5d52CB184ogg/sSxAFS+oUJQq2SuCe7T5U2iIsVJtsCp2d6R4j0jr5+q3rPkBVZkXD9fQ==", + "dev": true, + "dependencies": { + "postcss-selector-parser": "^6.0.9" + }, + "engines": { + "node": "^12 || ^14 || >=16" + }, + "peerDependencies": { + "postcss": "^8.4" + } + }, + "node_modules/postcss-font-variant": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/postcss-font-variant/-/postcss-font-variant-5.0.0.tgz", + "integrity": "sha512-1fmkBaCALD72CK2a9i468mA/+tr9/1cBxRRMXOUaZqO43oWPR5imcyPjXwuv7PXbCid4ndlP5zWhidQVVa3hmA==", + "dev": true, + "peerDependencies": { + "postcss": "^8.1.0" + } + }, + "node_modules/postcss-gap-properties": { + "version": "3.0.3", + "resolved": "https://registry.npmjs.org/postcss-gap-properties/-/postcss-gap-properties-3.0.3.tgz", + "integrity": "sha512-rPPZRLPmEKgLk/KlXMqRaNkYTUpE7YC+bOIQFN5xcu1Vp11Y4faIXv6/Jpft6FMnl6YRxZqDZG0qQOW80stzxQ==", + "dev": true, + "engines": { + "node": "^12 || ^14 || >=16" + }, + "peerDependencies": { + "postcss": "^8.4" + } + }, + "node_modules/postcss-image-set-function": { + "version": "4.0.6", + "resolved": "https://registry.npmjs.org/postcss-image-set-function/-/postcss-image-set-function-4.0.6.tgz", + "integrity": "sha512-KfdC6vg53GC+vPd2+HYzsZ6obmPqOk6HY09kttU19+Gj1nC3S3XBVEXDHxkhxTohgZqzbUb94bKXvKDnYWBm/A==", + "dev": true, + "dependencies": { + "postcss-value-parser": "^4.2.0" + }, + "engines": { + "node": "^12 || ^14 || >=16" + }, + "peerDependencies": { + "postcss": "^8.4" + } + }, + "node_modules/postcss-import": { + "version": "14.0.2", + "resolved": "https://registry.npmjs.org/postcss-import/-/postcss-import-14.0.2.tgz", + "integrity": "sha512-BJ2pVK4KhUyMcqjuKs9RijV5tatNzNa73e/32aBVE/ejYPe37iH+6vAu9WvqUkB5OAYgLHzbSvzHnorybJCm9g==", + "dev": true, + "dependencies": { + "postcss-value-parser": "^4.0.0", + "read-cache": "^1.0.0", + "resolve": "^1.1.7" + }, + "engines": { + "node": ">=10.0.0" + }, + "peerDependencies": { + "postcss": "^8.0.0" + } + }, + "node_modules/postcss-initial": { + "version": "4.0.1", + "resolved": "https://registry.npmjs.org/postcss-initial/-/postcss-initial-4.0.1.tgz", + "integrity": "sha512-0ueD7rPqX8Pn1xJIjay0AZeIuDoF+V+VvMt/uOnn+4ezUKhZM/NokDeP6DwMNyIoYByuN/94IQnt5FEkaN59xQ==", + "dev": true, + "peerDependencies": { + "postcss": "^8.0.0" + } + }, + "node_modules/postcss-lab-function": { + "version": "4.2.0", + "resolved": "https://registry.npmjs.org/postcss-lab-function/-/postcss-lab-function-4.2.0.tgz", + "integrity": "sha512-Zb1EO9DGYfa3CP8LhINHCcTTCTLI+R3t7AX2mKsDzdgVQ/GkCpHOTgOr6HBHslP7XDdVbqgHW5vvRPMdVANQ8w==", + "dev": true, + "dependencies": { + "@csstools/postcss-progressive-custom-properties": "^1.1.0", + "postcss-value-parser": "^4.2.0" + }, + "engines": { + "node": "^12 || ^14 || >=16" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/csstools" + }, + "peerDependencies": { + "postcss": "^8.4" + } + }, + "node_modules/postcss-loader": { + "version": "6.2.1", + "resolved": "https://registry.npmjs.org/postcss-loader/-/postcss-loader-6.2.1.tgz", + "integrity": "sha512-WbbYpmAaKcux/P66bZ40bpWsBucjx/TTgVVzRZ9yUO8yQfVBlameJ0ZGVaPfH64hNSBh63a+ICP5nqOpBA0w+Q==", + "dev": true, + "dependencies": { + "cosmiconfig": "^7.0.0", + "klona": "^2.0.5", + "semver": "^7.3.5" + }, + "engines": { + "node": ">= 12.13.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/webpack" + }, + "peerDependencies": { + "postcss": "^7.0.0 || ^8.0.1", + "webpack": "^5.0.0" + } + }, + "node_modules/postcss-logical": { + "version": "5.0.4", + "resolved": "https://registry.npmjs.org/postcss-logical/-/postcss-logical-5.0.4.tgz", + "integrity": "sha512-RHXxplCeLh9VjinvMrZONq7im4wjWGlRJAqmAVLXyZaXwfDWP73/oq4NdIp+OZwhQUMj0zjqDfM5Fj7qby+B4g==", + "dev": true, + "engines": { + "node": "^12 || ^14 || >=16" + }, + "peerDependencies": { + "postcss": "^8.4" + } + }, + "node_modules/postcss-media-minmax": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/postcss-media-minmax/-/postcss-media-minmax-5.0.0.tgz", + "integrity": "sha512-yDUvFf9QdFZTuCUg0g0uNSHVlJ5X1lSzDZjPSFaiCWvjgsvu8vEVxtahPrLMinIDEEGnx6cBe6iqdx5YWz08wQ==", + "dev": true, + "engines": { + "node": ">=10.0.0" + }, + "peerDependencies": { + "postcss": "^8.1.0" + } + }, + "node_modules/postcss-modules-extract-imports": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/postcss-modules-extract-imports/-/postcss-modules-extract-imports-3.0.0.tgz", + "integrity": "sha512-bdHleFnP3kZ4NYDhuGlVK+CMrQ/pqUm8bx/oGL93K6gVwiclvX5x0n76fYMKuIGKzlABOy13zsvqjb0f92TEXw==", + "dev": true, + "engines": { + "node": "^10 || ^12 || >= 14" + }, + "peerDependencies": { + "postcss": "^8.1.0" + } + }, + "node_modules/postcss-modules-local-by-default": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/postcss-modules-local-by-default/-/postcss-modules-local-by-default-4.0.0.tgz", + "integrity": "sha512-sT7ihtmGSF9yhm6ggikHdV0hlziDTX7oFoXtuVWeDd3hHObNkcHRo9V3yg7vCAY7cONyxJC/XXCmmiHHcvX7bQ==", + "dev": true, + "dependencies": { + "icss-utils": "^5.0.0", + "postcss-selector-parser": "^6.0.2", + "postcss-value-parser": "^4.1.0" + }, + "engines": { + "node": "^10 || ^12 || >= 14" + }, + "peerDependencies": { + "postcss": "^8.1.0" + } + }, + "node_modules/postcss-modules-scope": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/postcss-modules-scope/-/postcss-modules-scope-3.0.0.tgz", + "integrity": "sha512-hncihwFA2yPath8oZ15PZqvWGkWf+XUfQgUGamS4LqoP1anQLOsOJw0vr7J7IwLpoY9fatA2qiGUGmuZL0Iqlg==", + "dev": true, + "dependencies": { + "postcss-selector-parser": "^6.0.4" + }, + "engines": { + "node": "^10 || ^12 || >= 14" + }, + "peerDependencies": { + "postcss": "^8.1.0" + } + }, + "node_modules/postcss-modules-values": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/postcss-modules-values/-/postcss-modules-values-4.0.0.tgz", + "integrity": "sha512-RDxHkAiEGI78gS2ofyvCsu7iycRv7oqw5xMWn9iMoR0N/7mf9D50ecQqUo5BZ9Zh2vH4bCUR/ktCqbB9m8vJjQ==", + "dev": true, + "dependencies": { + "icss-utils": "^5.0.0" + }, + "engines": { + "node": "^10 || ^12 || >= 14" + }, + "peerDependencies": { + "postcss": "^8.1.0" + } + }, + "node_modules/postcss-nesting": { + "version": "10.1.6", + "resolved": "https://registry.npmjs.org/postcss-nesting/-/postcss-nesting-10.1.6.tgz", + "integrity": "sha512-8C0X0pOOShlgqYkCzB4wlWLyulos+GXFpw7r2+x7g+ROQ1RwN8MlN2NCcpNQScNBPfbjxbjwY8e25raTcEXqmg==", + "dev": true, + "dependencies": { + "@csstools/selector-specificity": "1.0.0", + "postcss-selector-parser": "^6.0.10" + }, + "engines": { + "node": "^12 || ^14 || >=16" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/csstools" + }, + "peerDependencies": { + "postcss": "^8.4" + } + }, + "node_modules/postcss-overflow-shorthand": { + "version": "3.0.3", + "resolved": "https://registry.npmjs.org/postcss-overflow-shorthand/-/postcss-overflow-shorthand-3.0.3.tgz", + "integrity": "sha512-CxZwoWup9KXzQeeIxtgOciQ00tDtnylYIlJBBODqkgS/PU2jISuWOL/mYLHmZb9ZhZiCaNKsCRiLp22dZUtNsg==", + "dev": true, + "engines": { + "node": "^12 || ^14 || >=16" + }, + "peerDependencies": { + "postcss": "^8.4" + } + }, + "node_modules/postcss-page-break": { + "version": "3.0.4", + "resolved": "https://registry.npmjs.org/postcss-page-break/-/postcss-page-break-3.0.4.tgz", + "integrity": "sha512-1JGu8oCjVXLa9q9rFTo4MbeeA5FMe00/9C7lN4va606Rdb+HkxXtXsmEDrIraQ11fGz/WvKWa8gMuCKkrXpTsQ==", + "dev": true, + "peerDependencies": { + "postcss": "^8" + } + }, + "node_modules/postcss-place": { + "version": "7.0.4", + "resolved": "https://registry.npmjs.org/postcss-place/-/postcss-place-7.0.4.tgz", + "integrity": "sha512-MrgKeiiu5OC/TETQO45kV3npRjOFxEHthsqGtkh3I1rPbZSbXGD/lZVi9j13cYh+NA8PIAPyk6sGjT9QbRyvSg==", + "dev": true, + "dependencies": { + "postcss-value-parser": "^4.2.0" + }, + "engines": { + "node": "^12 || ^14 || >=16" + }, + "peerDependencies": { + "postcss": "^8.4" + } + }, + "node_modules/postcss-preset-env": { + "version": "7.2.3", + "resolved": "https://registry.npmjs.org/postcss-preset-env/-/postcss-preset-env-7.2.3.tgz", + "integrity": "sha512-Ok0DhLfwrcNGrBn8sNdy1uZqWRk/9FId0GiQ39W4ILop5GHtjJs8bu1MY9isPwHInpVEPWjb4CEcEaSbBLpfwA==", + "dev": true, + "dependencies": { + "autoprefixer": "^10.4.2", + "browserslist": "^4.19.1", + "caniuse-lite": "^1.0.30001299", + "css-blank-pseudo": "^3.0.2", + "css-has-pseudo": "^3.0.3", + "css-prefers-color-scheme": "^6.0.2", + "cssdb": "^5.0.0", + "postcss-attribute-case-insensitive": "^5.0.0", + "postcss-color-functional-notation": "^4.2.1", + "postcss-color-hex-alpha": "^8.0.2", + "postcss-color-rebeccapurple": "^7.0.2", + "postcss-custom-media": "^8.0.0", + "postcss-custom-properties": "^12.1.2", + "postcss-custom-selectors": "^6.0.0", + "postcss-dir-pseudo-class": "^6.0.3", + "postcss-double-position-gradients": "^3.0.4", + "postcss-env-function": "^4.0.4", + "postcss-focus-visible": "^6.0.3", + "postcss-focus-within": "^5.0.3", + "postcss-font-variant": "^5.0.0", + "postcss-gap-properties": "^3.0.2", + "postcss-image-set-function": "^4.0.4", + "postcss-initial": "^4.0.1", + "postcss-lab-function": "^4.0.3", + "postcss-logical": "^5.0.3", + "postcss-media-minmax": "^5.0.0", + "postcss-nesting": "^10.1.2", + "postcss-overflow-shorthand": "^3.0.2", + "postcss-page-break": "^3.0.4", + "postcss-place": "^7.0.3", + "postcss-pseudo-class-any-link": "^7.0.2", + "postcss-replace-overflow-wrap": "^4.0.0", + "postcss-selector-not": "^5.0.0" + }, + "engines": { + "node": "^12 || ^14 || >=16" + }, + "peerDependencies": { + "postcss": "^8.4" + } + }, + "node_modules/postcss-pseudo-class-any-link": { + "version": "7.1.4", + "resolved": "https://registry.npmjs.org/postcss-pseudo-class-any-link/-/postcss-pseudo-class-any-link-7.1.4.tgz", + "integrity": "sha512-JxRcLXm96u14N3RzFavPIE9cRPuOqLDuzKeBsqi4oRk4vt8n0A7I0plFs/VXTg7U2n7g/XkQi0OwqTO3VWBfEg==", + "dev": true, + "dependencies": { + "postcss-selector-parser": "^6.0.10" + }, + "engines": { + "node": "^12 || ^14 || >=16" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/csstools" + }, + "peerDependencies": { + "postcss": "^8.4" + } + }, + "node_modules/postcss-replace-overflow-wrap": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/postcss-replace-overflow-wrap/-/postcss-replace-overflow-wrap-4.0.0.tgz", + "integrity": "sha512-KmF7SBPphT4gPPcKZc7aDkweHiKEEO8cla/GjcBK+ckKxiZslIu3C4GCRW3DNfL0o7yW7kMQu9xlZ1kXRXLXtw==", + "dev": true, + "peerDependencies": { + "postcss": "^8.0.3" + } + }, + "node_modules/postcss-selector-not": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/postcss-selector-not/-/postcss-selector-not-5.0.0.tgz", + "integrity": "sha512-/2K3A4TCP9orP4TNS7u3tGdRFVKqz/E6pX3aGnriPG0jU78of8wsUcqE4QAhWEU0d+WnMSF93Ah3F//vUtK+iQ==", + "dev": true, + "dependencies": { + "balanced-match": "^1.0.0" + }, + "peerDependencies": { + "postcss": "^8.1.0" + } + }, + "node_modules/postcss-selector-parser": { + "version": "6.0.10", + "resolved": "https://registry.npmjs.org/postcss-selector-parser/-/postcss-selector-parser-6.0.10.tgz", + "integrity": "sha512-IQ7TZdoaqbT+LCpShg46jnZVlhWD2w6iQYAcYXfHARZ7X1t/UGhhceQDs5X0cGqKvYlHNOuv7Oa1xmb0oQuA3w==", + "dev": true, + "dependencies": { + "cssesc": "^3.0.0", + "util-deprecate": "^1.0.2" + }, + "engines": { + "node": ">=4" + } + }, + "node_modules/postcss-value-parser": { + "version": "4.2.0", + "resolved": "https://registry.npmjs.org/postcss-value-parser/-/postcss-value-parser-4.2.0.tgz", + "integrity": "sha512-1NNCs6uurfkVbeXG4S8JFT9t19m45ICnif8zWLd5oPSZ50QnwMfK+H3jv408d4jw/7Bttv5axS5IiHoLaVNHeQ==", + "dev": true + }, + "node_modules/pretty-bytes": { + "version": "5.6.0", + "resolved": "https://registry.npmjs.org/pretty-bytes/-/pretty-bytes-5.6.0.tgz", + "integrity": "sha512-FFw039TmrBqFK8ma/7OL3sDz/VytdtJr044/QUJtH0wK9lb9jLq9tJyIxUwtQJHwar2BqtiA4iCWSwo9JLkzFg==", + "dev": true, + "engines": { + "node": ">=6" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/process-nextick-args": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/process-nextick-args/-/process-nextick-args-2.0.1.tgz", + "integrity": "sha512-3ouUOpQhtgrbOa17J7+uxOTpITYWaGP7/AhoR3+A+/1e9skrzelGi/dXzEYyvbxubEF6Wn2ypscTKiKJFFn1ag==", + "dev": true + }, + "node_modules/promise-inflight": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/promise-inflight/-/promise-inflight-1.0.1.tgz", + "integrity": "sha1-mEcocL8igTL8vdhoEputEsPAKeM=", + "dev": true + }, + "node_modules/promise-retry": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/promise-retry/-/promise-retry-2.0.1.tgz", + "integrity": "sha512-y+WKFlBR8BGXnsNlIHFGPZmyDf3DFMoLhaflAnyZgV6rG6xu+JwesTo2Q9R6XwYmtmwAFCkAk3e35jEdoeh/3g==", + "dev": true, + "dependencies": { + "err-code": "^2.0.2", + "retry": "^0.12.0" + }, + "engines": { + "node": ">=10" + } + }, + "node_modules/proxy-addr": { + "version": "2.0.7", + "resolved": "https://registry.npmjs.org/proxy-addr/-/proxy-addr-2.0.7.tgz", + "integrity": "sha512-llQsMLSUDUPT44jdrU/O37qlnifitDP+ZwrmmZcoSKyLKvtZxpyV0n2/bD/N4tBAAZ/gJEdZU7KMraoK1+XYAg==", + "dev": true, + "dependencies": { + "forwarded": "0.2.0", + "ipaddr.js": "1.9.1" + }, + "engines": { + "node": ">= 0.10" + } + }, + "node_modules/proxy-addr/node_modules/ipaddr.js": { + "version": "1.9.1", + "resolved": "https://registry.npmjs.org/ipaddr.js/-/ipaddr.js-1.9.1.tgz", + "integrity": "sha512-0KI/607xoxSToH7GjN1FfSbLoU0+btTicjsQSWQlh/hZykN8KpmMf7uYwPW3R+akZ6R/w18ZlXSHBYXiYUPO3g==", + "dev": true, + "engines": { + "node": ">= 0.10" + } + }, + "node_modules/prr": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/prr/-/prr-1.0.1.tgz", + "integrity": "sha1-0/wRS6BplaRexok/SEzrHXj19HY=", + "dev": true, + "optional": true + }, + "node_modules/punycode": { + "version": "2.1.1", + "resolved": "https://registry.npmjs.org/punycode/-/punycode-2.1.1.tgz", + "integrity": "sha512-XRsRjdf+j5ml+y/6GKHPZbrF/8p2Yga0JPtdqTIY2Xe5ohJPD9saDJJLPvp9+NSBprVvevdXZybnj2cv8OEd0A==", + "dev": true, + "engines": { + "node": ">=6" + } + }, + "node_modules/qjobs": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/qjobs/-/qjobs-1.2.0.tgz", + "integrity": "sha512-8YOJEHtxpySA3fFDyCRxA+UUV+fA+rTWnuWvylOK/NCjhY+b4ocCtmu8TtsWb+mYeU+GCHf/S66KZF/AsteKHg==", + "dev": true, + "engines": { + "node": ">=0.9" + } + }, + "node_modules/qs": { + "version": "6.10.3", + "resolved": "https://registry.npmjs.org/qs/-/qs-6.10.3.tgz", + "integrity": "sha512-wr7M2E0OFRfIfJZjKGieI8lBKb7fRCH4Fv5KNPEs7gJ8jadvotdsS08PzOKR7opXhZ/Xkjtt3WF9g38drmyRqQ==", + "dev": true, + "dependencies": { + "side-channel": "^1.0.4" + }, + "engines": { + "node": ">=0.6" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/queue-microtask": { + "version": "1.2.3", + "resolved": "https://registry.npmjs.org/queue-microtask/-/queue-microtask-1.2.3.tgz", + "integrity": "sha512-NuaNSa6flKT5JaSYQzJok04JzTL1CA6aGhv5rfLW3PgqA+M2ChpZQnAC8h8i4ZFkBS8X5RqkDBHA7r4hej3K9A==", + "dev": true, + "funding": [ + { + "type": "github", + "url": "https://github.com/sponsors/feross" + }, + { + "type": "patreon", + "url": "https://www.patreon.com/feross" + }, + { + "type": "consulting", + "url": "https://feross.org/support" + } + ] + }, + "node_modules/randombytes": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/randombytes/-/randombytes-2.1.0.tgz", + "integrity": "sha512-vYl3iOX+4CKUWuxGi9Ukhie6fsqXqS9FE2Zaic4tNFD2N2QQaXOMFbuKK4QmDHC0JO6B1Zp41J0LpT0oR68amQ==", + "dev": true, + "dependencies": { + "safe-buffer": "^5.1.0" + } + }, + "node_modules/range-parser": { + "version": "1.2.1", + "resolved": "https://registry.npmjs.org/range-parser/-/range-parser-1.2.1.tgz", + "integrity": "sha512-Hrgsx+orqoygnmhFbKaHE6c296J+HTAQXoxEF6gNupROmmGJRoyzfG3ccAveqCBrwr/2yxQ5BVd/GTl5agOwSg==", + "dev": true, + "engines": { + "node": ">= 0.6" + } + }, + "node_modules/raw-body": { + "version": "2.5.1", + "resolved": "https://registry.npmjs.org/raw-body/-/raw-body-2.5.1.tgz", + "integrity": "sha512-qqJBtEyVgS0ZmPGdCFPWJ3FreoqvG4MVQln/kCgF7Olq95IbOp0/BWyMwbdtn4VTvkM8Y7khCQ2Xgk/tcrCXig==", + "dev": true, + "dependencies": { + "bytes": "3.1.2", + "http-errors": "2.0.0", + "iconv-lite": "0.4.24", + "unpipe": "1.0.0" + }, + "engines": { + "node": ">= 0.8" + } + }, + "node_modules/read-cache": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/read-cache/-/read-cache-1.0.0.tgz", + "integrity": "sha1-5mTvMRYRZsl1HNvo28+GtftY93Q=", + "dev": true, + "dependencies": { + "pify": "^2.3.0" + } + }, + "node_modules/read-package-json-fast": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/read-package-json-fast/-/read-package-json-fast-2.0.3.tgz", + "integrity": "sha512-W/BKtbL+dUjTuRL2vziuYhp76s5HZ9qQhd/dKfWIZveD0O40453QNyZhC0e63lqZrAQ4jiOapVoeJ7JrszenQQ==", + "dev": true, + "dependencies": { + "json-parse-even-better-errors": "^2.3.0", + "npm-normalize-package-bin": "^1.0.1" + }, + "engines": { + "node": ">=10" + } + }, + "node_modules/readable-stream": { + "version": "3.6.0", + "resolved": "https://registry.npmjs.org/readable-stream/-/readable-stream-3.6.0.tgz", + "integrity": "sha512-BViHy7LKeTz4oNnkcLJ+lVSL6vpiFeX6/d3oSH8zCW7UxP2onchk+vTGB143xuFjHS3deTgkKoXXymXqymiIdA==", + "dev": true, + "dependencies": { + "inherits": "^2.0.3", + "string_decoder": "^1.1.1", + "util-deprecate": "^1.0.1" + }, + "engines": { + "node": ">= 6" + } + }, + "node_modules/readdirp": { + "version": "3.6.0", + "resolved": "https://registry.npmjs.org/readdirp/-/readdirp-3.6.0.tgz", + "integrity": "sha512-hOS089on8RduqdbhvQ5Z37A0ESjsqz6qnRcffsMU3495FuTdqSm+7bhJ29JvIOsBDEEnan5DPu9t3To9VRlMzA==", + "dev": true, + "dependencies": { + "picomatch": "^2.2.1" + }, + "engines": { + "node": ">=8.10.0" + } + }, + "node_modules/reflect-metadata": { + "version": "0.1.13", + "resolved": "https://registry.npmjs.org/reflect-metadata/-/reflect-metadata-0.1.13.tgz", + "integrity": "sha512-Ts1Y/anZELhSsjMcU605fU9RE4Oi3p5ORujwbIKXfWa+0Zxs510Qrmrce5/Jowq3cHSZSJqBjypxmHarc+vEWg==", + "dev": true + }, + "node_modules/regenerate": { + "version": "1.4.2", + "resolved": "https://registry.npmjs.org/regenerate/-/regenerate-1.4.2.tgz", + "integrity": "sha512-zrceR/XhGYU/d/opr2EKO7aRHUeiBI8qjtfHqADTwZd6Szfy16la6kqD0MIUs5z5hx6AaKa+PixpPrR289+I0A==", + "dev": true + }, + "node_modules/regenerate-unicode-properties": { + "version": "10.0.1", + "resolved": "https://registry.npmjs.org/regenerate-unicode-properties/-/regenerate-unicode-properties-10.0.1.tgz", + "integrity": "sha512-vn5DU6yg6h8hP/2OkQo3K7uVILvY4iu0oI4t3HFa81UPkhGJwkRwM10JEc3upjdhHjs/k8GJY1sRBhk5sr69Bw==", + "dev": true, + "dependencies": { + "regenerate": "^1.4.2" + }, + "engines": { + "node": ">=4" + } + }, + "node_modules/regenerator-runtime": { + "version": "0.13.9", + "resolved": "https://registry.npmjs.org/regenerator-runtime/-/regenerator-runtime-0.13.9.tgz", + "integrity": "sha512-p3VT+cOEgxFsRRA9X4lkI1E+k2/CtnKtU4gcxyaCUreilL/vqI6CdZ3wxVUx3UOUg+gnUOQQcRI7BmSI656MYA==", + "dev": true + }, + "node_modules/regenerator-transform": { + "version": "0.15.0", + "resolved": "https://registry.npmjs.org/regenerator-transform/-/regenerator-transform-0.15.0.tgz", + "integrity": "sha512-LsrGtPmbYg19bcPHwdtmXwbW+TqNvtY4riE3P83foeHRroMbH6/2ddFBfab3t7kbzc7v7p4wbkIecHImqt0QNg==", + "dev": true, + "dependencies": { + "@babel/runtime": "^7.8.4" + } + }, + "node_modules/regex-parser": { + "version": "2.2.11", + "resolved": "https://registry.npmjs.org/regex-parser/-/regex-parser-2.2.11.tgz", + "integrity": "sha512-jbD/FT0+9MBU2XAZluI7w2OBs1RBi6p9M83nkoZayQXXU9e8Robt69FcZc7wU4eJD/YFTjn1JdCk3rbMJajz8Q==", + "dev": true + }, + "node_modules/regexp.prototype.flags": { + "version": "1.4.3", + "resolved": "https://registry.npmjs.org/regexp.prototype.flags/-/regexp.prototype.flags-1.4.3.tgz", + "integrity": "sha512-fjggEOO3slI6Wvgjwflkc4NFRCTZAu5CnNfBd5qOMYhWdn67nJBBu34/TkD++eeFmd8C9r9jfXJ27+nSiRkSUA==", + "dev": true, + "dependencies": { + "call-bind": "^1.0.2", + "define-properties": "^1.1.3", + "functions-have-names": "^1.2.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/regexpu-core": { + "version": "5.0.1", + "resolved": "https://registry.npmjs.org/regexpu-core/-/regexpu-core-5.0.1.tgz", + "integrity": "sha512-CriEZlrKK9VJw/xQGJpQM5rY88BtuL8DM+AEwvcThHilbxiTAy8vq4iJnd2tqq8wLmjbGZzP7ZcKFjbGkmEFrw==", + "dev": true, + "dependencies": { + "regenerate": "^1.4.2", + "regenerate-unicode-properties": "^10.0.1", + "regjsgen": "^0.6.0", + "regjsparser": "^0.8.2", + "unicode-match-property-ecmascript": "^2.0.0", + "unicode-match-property-value-ecmascript": "^2.0.0" + }, + "engines": { + "node": ">=4" + } + }, + "node_modules/regjsgen": { + "version": "0.6.0", + "resolved": "https://registry.npmjs.org/regjsgen/-/regjsgen-0.6.0.tgz", + "integrity": "sha512-ozE883Uigtqj3bx7OhL1KNbCzGyW2NQZPl6Hs09WTvCuZD5sTI4JY58bkbQWa/Y9hxIsvJ3M8Nbf7j54IqeZbA==", + "dev": true + }, + "node_modules/regjsparser": { + "version": "0.8.4", + "resolved": "https://registry.npmjs.org/regjsparser/-/regjsparser-0.8.4.tgz", + "integrity": "sha512-J3LABycON/VNEu3abOviqGHuB/LOtOQj8SKmfP9anY5GfAVw/SPjwzSjxGjbZXIxbGfqTHtJw58C2Li/WkStmA==", + "dev": true, + "dependencies": { + "jsesc": "~0.5.0" + }, + "bin": { + "regjsparser": "bin/parser" + } + }, + "node_modules/regjsparser/node_modules/jsesc": { + "version": "0.5.0", + "resolved": "https://registry.npmjs.org/jsesc/-/jsesc-0.5.0.tgz", + "integrity": "sha1-597mbjXW/Bb3EP6R1c9p9w8IkR0=", + "dev": true, + "bin": { + "jsesc": "bin/jsesc" + } + }, + "node_modules/require-directory": { + "version": "2.1.1", + "resolved": "https://registry.npmjs.org/require-directory/-/require-directory-2.1.1.tgz", + "integrity": "sha1-jGStX9MNqxyXbiNE/+f3kqam30I=", + "dev": true, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/require-from-string": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/require-from-string/-/require-from-string-2.0.2.tgz", + "integrity": "sha512-Xf0nWe6RseziFMu+Ap9biiUbmplq6S9/p+7w7YXP/JBHhrUDDUhwa+vANyubuqfZWTveU//DYVGsDG7RKL/vEw==", + "dev": true, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/requires-port": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/requires-port/-/requires-port-1.0.0.tgz", + "integrity": "sha1-kl0mAdOaxIXgkc8NpcbmlNw9yv8=", + "dev": true + }, + "node_modules/resolve": { + "version": "1.22.0", + "resolved": "https://registry.npmjs.org/resolve/-/resolve-1.22.0.tgz", + "integrity": "sha512-Hhtrw0nLeSrFQ7phPp4OOcVjLPIeMnRlr5mcnVuMe7M/7eBn98A3hmFRLoFo3DLZkivSYwhRUJTyPyWAk56WLw==", + "dev": true, + "dependencies": { + "is-core-module": "^2.8.1", + "path-parse": "^1.0.7", + "supports-preserve-symlinks-flag": "^1.0.0" + }, + "bin": { + "resolve": "bin/resolve" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/resolve-from": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/resolve-from/-/resolve-from-5.0.0.tgz", + "integrity": "sha512-qYg9KP24dD5qka9J47d0aVky0N+b4fTU89LN9iDnjB5waksiC49rvMB0PrUJQGoTmH50XPiqOvAjDfaijGxYZw==", + "dev": true, + "engines": { + "node": ">=8" + } + }, + "node_modules/resolve-url-loader": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/resolve-url-loader/-/resolve-url-loader-5.0.0.tgz", + "integrity": "sha512-uZtduh8/8srhBoMx//5bwqjQ+rfYOUq8zC9NrMUGtjBiGTtFJM42s58/36+hTqeqINcnYe08Nj3LkK9lW4N8Xg==", + "dev": true, + "dependencies": { + "adjust-sourcemap-loader": "^4.0.0", + "convert-source-map": "^1.7.0", + "loader-utils": "^2.0.0", + "postcss": "^8.2.14", + "source-map": "0.6.1" + }, + "engines": { + "node": ">=12" + } + }, + "node_modules/resolve-url-loader/node_modules/loader-utils": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/loader-utils/-/loader-utils-2.0.2.tgz", + "integrity": "sha512-TM57VeHptv569d/GKh6TAYdzKblwDNiumOdkFnejjD0XwTH87K90w3O7AiJRqdQoXygvi1VQTJTLGhJl7WqA7A==", + "dev": true, + "dependencies": { + "big.js": "^5.2.2", + "emojis-list": "^3.0.0", + "json5": "^2.1.2" + }, + "engines": { + "node": ">=8.9.0" + } + }, + "node_modules/resolve-url-loader/node_modules/source-map": { + "version": "0.6.1", + "resolved": "https://registry.npmjs.org/source-map/-/source-map-0.6.1.tgz", + "integrity": "sha512-UjgapumWlbMhkBgzT7Ykc5YXUT46F0iKu8SGXq0bcwP5dz/h0Plj6enJqjz1Zbq2l5WaqYnrVbwWOWMyF3F47g==", + "dev": true, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/restore-cursor": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/restore-cursor/-/restore-cursor-3.1.0.tgz", + "integrity": "sha512-l+sSefzHpj5qimhFSE5a8nufZYAM3sBSVMAPtYkmC+4EH2anSGaEMXSD0izRQbu9nfyQ9y5JrVmp7E8oZrUjvA==", + "dev": true, + "dependencies": { + "onetime": "^5.1.0", + "signal-exit": "^3.0.2" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/retry": { + "version": "0.12.0", + "resolved": "https://registry.npmjs.org/retry/-/retry-0.12.0.tgz", + "integrity": "sha1-G0KmJmoh8HQh0bC1S33BZ7AcATs=", + "dev": true, + "engines": { + "node": ">= 4" + } + }, + "node_modules/reusify": { + "version": "1.0.4", + "resolved": "https://registry.npmjs.org/reusify/-/reusify-1.0.4.tgz", + "integrity": "sha512-U9nH88a3fc/ekCF1l0/UP1IosiuIjyTh7hBvXVMHYgVcfGvt897Xguj2UOLDeI5BG2m7/uwyaLVT6fbtCwTyzw==", + "dev": true, + "engines": { + "iojs": ">=1.0.0", + "node": ">=0.10.0" + } + }, + "node_modules/rfdc": { + "version": "1.3.0", + "resolved": "https://registry.npmjs.org/rfdc/-/rfdc-1.3.0.tgz", + "integrity": "sha512-V2hovdzFbOi77/WajaSMXk2OLm+xNIeQdMMuB7icj7bk6zi2F8GGAxigcnDFpJHbNyNcgyJDiP+8nOrY5cZGrA==", + "dev": true + }, + "node_modules/rimraf": { + "version": "3.0.2", + "resolved": "https://registry.npmjs.org/rimraf/-/rimraf-3.0.2.tgz", + "integrity": "sha512-JZkJMZkAGFFPP2YqXZXPbMlMBgsxzE8ILs4lMIX/2o0L9UBw9O/Y3o6wFw/i9YLapcUJWwqbi3kdxIPdC62TIA==", + "dev": true, + "dependencies": { + "glob": "^7.1.3" + }, + "bin": { + "rimraf": "bin.js" + }, + "funding": { + "url": "https://github.com/sponsors/isaacs" + } + }, + "node_modules/run-async": { + "version": "2.4.1", + "resolved": "https://registry.npmjs.org/run-async/-/run-async-2.4.1.tgz", + "integrity": "sha512-tvVnVv01b8c1RrA6Ep7JkStj85Guv/YrMcwqYQnwjsAS2cTmmPGBBjAjpCW7RrSodNSoE2/qg9O4bceNvUuDgQ==", + "dev": true, + "engines": { + "node": ">=0.12.0" + } + }, + "node_modules/run-parallel": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/run-parallel/-/run-parallel-1.2.0.tgz", + "integrity": "sha512-5l4VyZR86LZ/lDxZTR6jqL8AFE2S0IFLMP26AbjsLVADxHdhB/c0GUsH+y39UfCi3dzz8OlQuPmnaJOMoDHQBA==", + "dev": true, + "funding": [ + { + "type": "github", + "url": "https://github.com/sponsors/feross" + }, + { + "type": "patreon", + "url": "https://www.patreon.com/feross" + }, + { + "type": "consulting", + "url": "https://feross.org/support" + } + ], + "dependencies": { + "queue-microtask": "^1.2.2" + } + }, + "node_modules/rxjs": { + "version": "7.5.5", + "resolved": "https://registry.npmjs.org/rxjs/-/rxjs-7.5.5.tgz", + "integrity": "sha512-sy+H0pQofO95VDmFLzyaw9xNJU4KTRSwQIGM6+iG3SypAtCiLDzpeG8sJrNCWn2Up9km+KhkvTdbkrdy+yzZdw==", + "dependencies": { + "tslib": "^2.1.0" + } + }, + "node_modules/safe-buffer": { + "version": "5.1.2", + "resolved": "https://registry.npmjs.org/safe-buffer/-/safe-buffer-5.1.2.tgz", + "integrity": "sha512-Gd2UZBJDkXlY7GbJxfsE8/nvKkUEU1G38c1siN6QP6a9PT9MmHB8GnpscSmMJSoF8LOIrt8ud/wPtojys4G6+g==", + "dev": true + }, + "node_modules/safer-buffer": { + "version": "2.1.2", + "resolved": "https://registry.npmjs.org/safer-buffer/-/safer-buffer-2.1.2.tgz", + "integrity": "sha512-YZo3K82SD7Riyi0E1EQPojLz7kpepnSQI9IyPbHHg1XXXevb5dJI7tpyN2ADxGcQbHG7vcyRHk0cbwqcQriUtg==", + "dev": true + }, + "node_modules/sass": { + "version": "1.49.9", + "resolved": "https://registry.npmjs.org/sass/-/sass-1.49.9.tgz", + "integrity": "sha512-YlYWkkHP9fbwaFRZQRXgDi3mXZShslVmmo+FVK3kHLUELHHEYrCmL1x6IUjC7wLS6VuJSAFXRQS/DxdsC4xL1A==", + "dev": true, + "dependencies": { + "chokidar": ">=3.0.0 <4.0.0", + "immutable": "^4.0.0", + "source-map-js": ">=0.6.2 <2.0.0" + }, + "bin": { + "sass": "sass.js" + }, + "engines": { + "node": ">=12.0.0" + } + }, + "node_modules/sass-loader": { + "version": "12.4.0", + "resolved": "https://registry.npmjs.org/sass-loader/-/sass-loader-12.4.0.tgz", + "integrity": "sha512-7xN+8khDIzym1oL9XyS6zP6Ges+Bo2B2xbPrjdMHEYyV3AQYhd/wXeru++3ODHF0zMjYmVadblSKrPrjEkL8mg==", + "dev": true, + "dependencies": { + "klona": "^2.0.4", + "neo-async": "^2.6.2" + }, + "engines": { + "node": ">= 12.13.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/webpack" + }, + "peerDependencies": { + "fibers": ">= 3.1.0", + "node-sass": "^4.0.0 || ^5.0.0 || ^6.0.0 || ^7.0.0", + "sass": "^1.3.0", + "webpack": "^5.0.0" + }, + "peerDependenciesMeta": { + "fibers": { + "optional": true + }, + "node-sass": { + "optional": true + }, + "sass": { + "optional": true + } + } + }, + "node_modules/sax": { + "version": "1.2.4", + "resolved": "https://registry.npmjs.org/sax/-/sax-1.2.4.tgz", + "integrity": "sha512-NqVDv9TpANUjFm0N8uM5GxL36UgKi9/atZw+x7YFnQ8ckwFGKrl4xX4yWtrey3UJm5nP1kUbnYgLopqWNSRhWw==", + "dev": true + }, + "node_modules/schema-utils": { + "version": "2.7.1", + "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-2.7.1.tgz", + "integrity": "sha512-SHiNtMOUGWBQJwzISiVYKu82GiV4QYGePp3odlY1tuKO7gPtphAT5R/py0fA6xtbgLL/RvtJZnU9b8s0F1q0Xg==", + "dev": true, + "dependencies": { + "@types/json-schema": "^7.0.5", + "ajv": "^6.12.4", + "ajv-keywords": "^3.5.2" + }, + "engines": { + "node": ">= 8.9.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/webpack" + } + }, + "node_modules/schema-utils/node_modules/ajv": { + "version": "6.12.6", + "resolved": "https://registry.npmjs.org/ajv/-/ajv-6.12.6.tgz", + "integrity": "sha512-j3fVLgvTo527anyYyJOGTYJbG+vnnQYvE0m5mmkc1TK+nxAppkCLMIL0aZ4dblVCNoGShhm+kzE4ZUykBoMg4g==", + "dev": true, + "dependencies": { + "fast-deep-equal": "^3.1.1", + "fast-json-stable-stringify": "^2.0.0", + "json-schema-traverse": "^0.4.1", + "uri-js": "^4.2.2" + }, + "funding": { + "type": "github", + "url": "https://github.com/sponsors/epoberezkin" + } + }, + "node_modules/schema-utils/node_modules/ajv-keywords": { + "version": "3.5.2", + "resolved": "https://registry.npmjs.org/ajv-keywords/-/ajv-keywords-3.5.2.tgz", + "integrity": "sha512-5p6WTN0DdTGVQk6VjcEju19IgaHudalcfabD7yhDGeA6bcQnmL+CpveLJq/3hvfwd1aof6L386Ougkx6RfyMIQ==", + "dev": true, + "peerDependencies": { + "ajv": "^6.9.1" + } + }, + "node_modules/schema-utils/node_modules/json-schema-traverse": { + "version": "0.4.1", + "resolved": "https://registry.npmjs.org/json-schema-traverse/-/json-schema-traverse-0.4.1.tgz", + "integrity": "sha512-xbbCH5dCYU5T8LcEhhuh7HJ88HXuW3qsI3Y0zOZFKfZEHcpWiHU/Jxzk629Brsab/mMiHQti9wMP+845RPe3Vg==", + "dev": true + }, + "node_modules/select-hose": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/select-hose/-/select-hose-2.0.0.tgz", + "integrity": "sha1-Yl2GWPhlr0Psliv8N2o3NZpJlMo=", + "dev": true + }, + "node_modules/selfsigned": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/selfsigned/-/selfsigned-2.0.1.tgz", + "integrity": "sha512-LmME957M1zOsUhG+67rAjKfiWFox3SBxE/yymatMZsAx+oMrJ0YQ8AToOnyCm7xbeg2ep37IHLxdu0o2MavQOQ==", + "dev": true, + "dependencies": { + "node-forge": "^1" + }, + "engines": { + "node": ">=10" + } + }, + "node_modules/semver": { + "version": "7.3.5", + "resolved": "https://registry.npmjs.org/semver/-/semver-7.3.5.tgz", + "integrity": "sha512-PoeGJYh8HK4BTO/a9Tf6ZG3veo/A7ZVsYrSA6J8ny9nb3B1VrpkuN+z9OE5wfE5p6H4LchYZsegiQgbJD94ZFQ==", + "dev": true, + "dependencies": { + "lru-cache": "^6.0.0" + }, + "bin": { + "semver": "bin/semver.js" + }, + "engines": { + "node": ">=10" + } + }, + "node_modules/send": { + "version": "0.18.0", + "resolved": "https://registry.npmjs.org/send/-/send-0.18.0.tgz", + "integrity": "sha512-qqWzuOjSFOuqPjFe4NOsMLafToQQwBSOEpS+FwEt3A2V3vKubTquT3vmLTQpFgMXp8AlFWFuP1qKaJZOtPpVXg==", + "dev": true, + "dependencies": { + "debug": "2.6.9", + "depd": "2.0.0", + "destroy": "1.2.0", + "encodeurl": "~1.0.2", + "escape-html": "~1.0.3", + "etag": "~1.8.1", + "fresh": "0.5.2", + "http-errors": "2.0.0", + "mime": "1.6.0", + "ms": "2.1.3", + "on-finished": "2.4.1", + "range-parser": "~1.2.1", + "statuses": "2.0.1" + }, + "engines": { + "node": ">= 0.8.0" + } + }, + "node_modules/send/node_modules/debug": { + "version": "2.6.9", + "resolved": "https://registry.npmjs.org/debug/-/debug-2.6.9.tgz", + "integrity": "sha512-bC7ElrdJaJnPbAP+1EotYvqZsb3ecl5wi6Bfi6BJTUcNowp6cvspg0jXznRTKDjm/E7AdgFBVeAPVMNcKGsHMA==", + "dev": true, + "dependencies": { + "ms": "2.0.0" + } + }, + "node_modules/send/node_modules/debug/node_modules/ms": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/ms/-/ms-2.0.0.tgz", + "integrity": "sha1-VgiurfwAvmwpAd9fmGF4jeDVl8g=", + "dev": true + }, + "node_modules/send/node_modules/mime": { + "version": "1.6.0", + "resolved": "https://registry.npmjs.org/mime/-/mime-1.6.0.tgz", + "integrity": "sha512-x0Vn8spI+wuJ1O6S7gnbaQg8Pxh4NNHb7KSINmEWKiPE4RKOplvijn+NkmYmmRgP68mc70j2EbeTFRsrswaQeg==", + "dev": true, + "bin": { + "mime": "cli.js" + }, + "engines": { + "node": ">=4" + } + }, + "node_modules/send/node_modules/ms": { + "version": "2.1.3", + "resolved": "https://registry.npmjs.org/ms/-/ms-2.1.3.tgz", + "integrity": "sha512-6FlzubTLZG3J2a/NVCAleEhjzq5oxgHyaCU9yYXvcLsvoVaHJq/s5xXI6/XXP6tz7R9xAOtHnSO/tXtF3WRTlA==", + "dev": true + }, + "node_modules/send/node_modules/statuses": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/statuses/-/statuses-2.0.1.tgz", + "integrity": "sha512-RwNA9Z/7PrK06rYLIzFMlaF+l73iwpzsqRIFgbMLbTcLD6cOao82TaWefPXQvB2fOC4AjuYSEndS7N/mTCbkdQ==", + "dev": true, + "engines": { + "node": ">= 0.8" + } + }, + "node_modules/serialize-javascript": { + "version": "6.0.0", + "resolved": "https://registry.npmjs.org/serialize-javascript/-/serialize-javascript-6.0.0.tgz", + "integrity": "sha512-Qr3TosvguFt8ePWqsvRfrKyQXIiW+nGbYpy8XK24NQHE83caxWt+mIymTT19DGFbNWNLfEwsrkSmN64lVWB9ag==", + "dev": true, + "dependencies": { + "randombytes": "^2.1.0" + } + }, + "node_modules/serve-index": { + "version": "1.9.1", + "resolved": "https://registry.npmjs.org/serve-index/-/serve-index-1.9.1.tgz", + "integrity": "sha1-03aNabHn2C5c4FD/9bRTvqEqkjk=", + "dev": true, + "dependencies": { + "accepts": "~1.3.4", + "batch": "0.6.1", + "debug": "2.6.9", + "escape-html": "~1.0.3", + "http-errors": "~1.6.2", + "mime-types": "~2.1.17", + "parseurl": "~1.3.2" + }, + "engines": { + "node": ">= 0.8.0" + } + }, + "node_modules/serve-index/node_modules/debug": { + "version": "2.6.9", + "resolved": "https://registry.npmjs.org/debug/-/debug-2.6.9.tgz", + "integrity": "sha512-bC7ElrdJaJnPbAP+1EotYvqZsb3ecl5wi6Bfi6BJTUcNowp6cvspg0jXznRTKDjm/E7AdgFBVeAPVMNcKGsHMA==", + "dev": true, + "dependencies": { + "ms": "2.0.0" + } + }, + "node_modules/serve-index/node_modules/depd": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/depd/-/depd-1.1.2.tgz", + "integrity": "sha1-m81S4UwJd2PnSbJ0xDRu0uVgtak=", + "dev": true, + "engines": { + "node": ">= 0.6" + } + }, + "node_modules/serve-index/node_modules/http-errors": { + "version": "1.6.3", + "resolved": "https://registry.npmjs.org/http-errors/-/http-errors-1.6.3.tgz", + "integrity": "sha1-i1VoC7S+KDoLW/TqLjhYC+HZMg0=", + "dev": true, + "dependencies": { + "depd": "~1.1.2", + "inherits": "2.0.3", + "setprototypeof": "1.1.0", + "statuses": ">= 1.4.0 < 2" + }, + "engines": { + "node": ">= 0.6" + } + }, + "node_modules/serve-index/node_modules/inherits": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/inherits/-/inherits-2.0.3.tgz", + "integrity": "sha1-Yzwsg+PaQqUC9SRmAiSA9CCCYd4=", + "dev": true + }, + "node_modules/serve-index/node_modules/ms": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/ms/-/ms-2.0.0.tgz", + "integrity": "sha1-VgiurfwAvmwpAd9fmGF4jeDVl8g=", + "dev": true + }, + "node_modules/serve-index/node_modules/setprototypeof": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/setprototypeof/-/setprototypeof-1.1.0.tgz", + "integrity": "sha512-BvE/TwpZX4FXExxOxZyRGQQv651MSwmWKZGqvmPcRIjDqWub67kTKuIMx43cZZrS/cBBzwBcNDWoFxt2XEFIpQ==", + "dev": true + }, + "node_modules/serve-static": { + "version": "1.15.0", + "resolved": "https://registry.npmjs.org/serve-static/-/serve-static-1.15.0.tgz", + "integrity": "sha512-XGuRDNjXUijsUL0vl6nSD7cwURuzEgglbOaFuZM9g3kwDXOWVTck0jLzjPzGD+TazWbboZYu52/9/XPdUgne9g==", + "dev": true, + "dependencies": { + "encodeurl": "~1.0.2", + "escape-html": "~1.0.3", + "parseurl": "~1.3.3", + "send": "0.18.0" + }, + "engines": { + "node": ">= 0.8.0" + } + }, + "node_modules/set-blocking": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/set-blocking/-/set-blocking-2.0.0.tgz", + "integrity": "sha1-BF+XgtARrppoA93TgrJDkrPYkPc=", + "dev": true + }, + "node_modules/setprototypeof": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/setprototypeof/-/setprototypeof-1.2.0.tgz", + "integrity": "sha512-E5LDX7Wrp85Kil5bhZv46j8jOeboKq5JMmYM3gVGdGH8xFpPWXUMsNrlODCrkoxMEeNi/XZIwuRvY4XNwYMJpw==", + "dev": true + }, + "node_modules/shallow-clone": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/shallow-clone/-/shallow-clone-3.0.1.tgz", + "integrity": "sha512-/6KqX+GVUdqPuPPd2LxDDxzX6CAbjJehAAOKlNpqqUpAqPM6HeL8f+o3a+JsyGjn2lv0WY8UsTgUJjU9Ok55NA==", + "dev": true, + "dependencies": { + "kind-of": "^6.0.2" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/shebang-command": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/shebang-command/-/shebang-command-2.0.0.tgz", + "integrity": "sha512-kHxr2zZpYtdmrN1qDjrrX/Z1rR1kG8Dx+gkpK1G4eXmvXswmcE1hTWBWYUzlraYw1/yZp6YuDY77YtvbN0dmDA==", + "dev": true, + "dependencies": { + "shebang-regex": "^3.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/shebang-regex": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/shebang-regex/-/shebang-regex-3.0.0.tgz", + "integrity": "sha512-7++dFhtcx3353uBaq8DDR4NuxBetBzC7ZQOhmTQInHEd6bSrXdiEyzCvG07Z44UYdLShWUyXt5M/yhz8ekcb1A==", + "dev": true, + "engines": { + "node": ">=8" + } + }, + "node_modules/side-channel": { + "version": "1.0.4", + "resolved": "https://registry.npmjs.org/side-channel/-/side-channel-1.0.4.tgz", + "integrity": "sha512-q5XPytqFEIKHkGdiMIrY10mvLRvnQh42/+GoBlFW3b2LXLE2xxJpZFdm94we0BaoV3RwJyGqg5wS7epxTv0Zvw==", + "dev": true, + "dependencies": { + "call-bind": "^1.0.0", + "get-intrinsic": "^1.0.2", + "object-inspect": "^1.9.0" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/signal-exit": { + "version": "3.0.7", + "resolved": "https://registry.npmjs.org/signal-exit/-/signal-exit-3.0.7.tgz", + "integrity": "sha512-wnD2ZE+l+SPC/uoS0vXeE9L1+0wuaMqKlfz9AMUo38JsyLSBWSFcHR1Rri62LZc12vLr1gb3jl7iwQhgwpAbGQ==", + "dev": true + }, + "node_modules/slash": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/slash/-/slash-4.0.0.tgz", + "integrity": "sha512-3dOsAHXXUkQTpOYcoAxLIorMTp4gIQr5IW3iVb7A7lFIp0VHhnynm9izx6TssdrIcVIESAlVjtnO2K8bg+Coew==", + "dev": true, + "engines": { + "node": ">=12" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/smart-buffer": { + "version": "4.2.0", + "resolved": "https://registry.npmjs.org/smart-buffer/-/smart-buffer-4.2.0.tgz", + "integrity": "sha512-94hK0Hh8rPqQl2xXc3HsaBoOXKV20MToPkcXvwbISWLEs+64sBq5kFgn2kJDHb1Pry9yrP0dxrCI9RRci7RXKg==", + "dev": true, + "engines": { + "node": ">= 6.0.0", + "npm": ">= 3.0.0" + } + }, + "node_modules/socket.io": { + "version": "4.5.0", + "resolved": "https://registry.npmjs.org/socket.io/-/socket.io-4.5.0.tgz", + "integrity": "sha512-slTYqU2jCgMjXwresG8grhUi/cC6GjzmcfqArzaH3BN/9I/42eZk9yamNvZJdBfTubkjEdKAKs12NEztId+bUA==", + "dev": true, + "dependencies": { + "accepts": "~1.3.4", + "base64id": "~2.0.0", + "debug": "~4.3.2", + "engine.io": "~6.2.0", + "socket.io-adapter": "~2.4.0", + "socket.io-parser": "~4.0.4" + }, + "engines": { + "node": ">=10.0.0" + } + }, + "node_modules/socket.io-adapter": { + "version": "2.4.0", + "resolved": "https://registry.npmjs.org/socket.io-adapter/-/socket.io-adapter-2.4.0.tgz", + "integrity": "sha512-W4N+o69rkMEGVuk2D/cvca3uYsvGlMwsySWV447y99gUPghxq42BxqLNMndb+a1mm/5/7NeXVQS7RLa2XyXvYg==", + "dev": true + }, + "node_modules/socket.io-parser": { + "version": "4.0.4", + "resolved": "https://registry.npmjs.org/socket.io-parser/-/socket.io-parser-4.0.4.tgz", + "integrity": "sha512-t+b0SS+IxG7Rxzda2EVvyBZbvFPBCjJoyHuE0P//7OAsN23GItzDRdWa6ALxZI/8R5ygK7jAR6t028/z+7295g==", + "dev": true, + "dependencies": { + "@types/component-emitter": "^1.2.10", + "component-emitter": "~1.3.0", + "debug": "~4.3.1" + }, + "engines": { + "node": ">=10.0.0" + } + }, + "node_modules/sockjs": { + "version": "0.3.24", + "resolved": "https://registry.npmjs.org/sockjs/-/sockjs-0.3.24.tgz", + "integrity": "sha512-GJgLTZ7vYb/JtPSSZ10hsOYIvEYsjbNU+zPdIHcUaWVNUEPivzxku31865sSSud0Da0W4lEeOPlmw93zLQchuQ==", + "dev": true, + "dependencies": { + "faye-websocket": "^0.11.3", + "uuid": "^8.3.2", + "websocket-driver": "^0.7.4" + } + }, + "node_modules/socks": { + "version": "2.6.2", + "resolved": "https://registry.npmjs.org/socks/-/socks-2.6.2.tgz", + "integrity": "sha512-zDZhHhZRY9PxRruRMR7kMhnf3I8hDs4S3f9RecfnGxvcBHQcKcIH/oUcEWffsfl1XxdYlA7nnlGbbTvPz9D8gA==", + "dev": true, + "dependencies": { + "ip": "^1.1.5", + "smart-buffer": "^4.2.0" + }, + "engines": { + "node": ">= 10.13.0", + "npm": ">= 3.0.0" + } + }, + "node_modules/socks-proxy-agent": { + "version": "6.2.0", + "resolved": "https://registry.npmjs.org/socks-proxy-agent/-/socks-proxy-agent-6.2.0.tgz", + "integrity": "sha512-wWqJhjb32Q6GsrUqzuFkukxb/zzide5quXYcMVpIjxalDBBYy2nqKCFQ/9+Ie4dvOYSQdOk3hUlZSdzZOd3zMQ==", + "dev": true, + "dependencies": { + "agent-base": "^6.0.2", + "debug": "^4.3.3", + "socks": "^2.6.2" + }, + "engines": { + "node": ">= 10" + } + }, + "node_modules/source-map": { + "version": "0.7.3", + "resolved": "https://registry.npmjs.org/source-map/-/source-map-0.7.3.tgz", + "integrity": "sha512-CkCj6giN3S+n9qrYiBTX5gystlENnRW5jZeNLHpe6aue+SrHcG5VYwujhW9s4dY31mEGsxBDrHR6oI69fTXsaQ==", + "dev": true, + "engines": { + "node": ">= 8" + } + }, + "node_modules/source-map-js": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/source-map-js/-/source-map-js-1.0.2.tgz", + "integrity": "sha512-R0XvVJ9WusLiqTCEiGCmICCMplcCkIwwR11mOSD9CR5u+IXYdiseeEuXCVAjS54zqwkLcPNnmU4OeJ6tUrWhDw==", + "dev": true, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/source-map-loader": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/source-map-loader/-/source-map-loader-3.0.1.tgz", + "integrity": "sha512-Vp1UsfyPvgujKQzi4pyDiTOnE3E4H+yHvkVRN3c/9PJmQS4CQJExvcDvaX/D+RV+xQben9HJ56jMJS3CgUeWyA==", + "dev": true, + "dependencies": { + "abab": "^2.0.5", + "iconv-lite": "^0.6.3", + "source-map-js": "^1.0.1" + }, + "engines": { + "node": ">= 12.13.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/webpack" + }, + "peerDependencies": { + "webpack": "^5.0.0" + } + }, + "node_modules/source-map-loader/node_modules/iconv-lite": { + "version": "0.6.3", + "resolved": "https://registry.npmjs.org/iconv-lite/-/iconv-lite-0.6.3.tgz", + "integrity": "sha512-4fCk79wshMdzMp2rH06qWrJE4iolqLhCUH+OiuIgU++RB0+94NlDL81atO7GX55uUKueo0txHNtvEyI6D7WdMw==", + "dev": true, + "dependencies": { + "safer-buffer": ">= 2.1.2 < 3.0.0" + }, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/source-map-resolve": { + "version": "0.6.0", + "resolved": "https://registry.npmjs.org/source-map-resolve/-/source-map-resolve-0.6.0.tgz", + "integrity": "sha512-KXBr9d/fO/bWo97NXsPIAW1bFSBOuCnjbNTBMO7N59hsv5i9yzRDfcYwwt0l04+VqnKC+EwzvJZIP/qkuMgR/w==", + "deprecated": "See https://github.com/lydell/source-map-resolve#deprecated", + "dev": true, + "dependencies": { + "atob": "^2.1.2", + "decode-uri-component": "^0.2.0" + } + }, + "node_modules/source-map-support": { + "version": "0.5.21", + "resolved": "https://registry.npmjs.org/source-map-support/-/source-map-support-0.5.21.tgz", + "integrity": "sha512-uBHU3L3czsIyYXKX88fdrGovxdSCoTGDRZ6SYXtSRxLZUzHg5P/66Ht6uoUlHu9EZod+inXhKo3qQgwXUT/y1w==", + "dev": true, + "dependencies": { + "buffer-from": "^1.0.0", + "source-map": "^0.6.0" + } + }, + "node_modules/source-map-support/node_modules/source-map": { + "version": "0.6.1", + "resolved": "https://registry.npmjs.org/source-map/-/source-map-0.6.1.tgz", + "integrity": "sha512-UjgapumWlbMhkBgzT7Ykc5YXUT46F0iKu8SGXq0bcwP5dz/h0Plj6enJqjz1Zbq2l5WaqYnrVbwWOWMyF3F47g==", + "dev": true, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/sourcemap-codec": { + "version": "1.4.8", + "resolved": "https://registry.npmjs.org/sourcemap-codec/-/sourcemap-codec-1.4.8.tgz", + "integrity": "sha512-9NykojV5Uih4lgo5So5dtw+f0JgJX30KCNI8gwhz2J9A15wD0Ml6tjHKwf6fTSa6fAdVBdZeNOs9eJ71qCk8vA==", + "dev": true + }, + "node_modules/spdy": { + "version": "4.0.2", + "resolved": "https://registry.npmjs.org/spdy/-/spdy-4.0.2.tgz", + "integrity": "sha512-r46gZQZQV+Kl9oItvl1JZZqJKGr+oEkB08A6BzkiR7593/7IbtuncXHd2YoYeTsG4157ZssMu9KYvUHLcjcDoA==", + "dev": true, + "dependencies": { + "debug": "^4.1.0", + "handle-thing": "^2.0.0", + "http-deceiver": "^1.2.7", + "select-hose": "^2.0.0", + "spdy-transport": "^3.0.0" + }, + "engines": { + "node": ">=6.0.0" + } + }, + "node_modules/spdy-transport": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/spdy-transport/-/spdy-transport-3.0.0.tgz", + "integrity": "sha512-hsLVFE5SjA6TCisWeJXFKniGGOpBgMLmerfO2aCyCU5s7nJ/rpAepqmFifv/GCbSbueEeAJJnmSQ2rKC/g8Fcw==", + "dev": true, + "dependencies": { + "debug": "^4.1.0", + "detect-node": "^2.0.4", + "hpack.js": "^2.1.6", + "obuf": "^1.1.2", + "readable-stream": "^3.0.6", + "wbuf": "^1.7.3" + } + }, + "node_modules/sprintf-js": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/sprintf-js/-/sprintf-js-1.0.3.tgz", + "integrity": "sha1-BOaSb2YolTVPPdAVIDYzuFcpfiw=", + "dev": true + }, + "node_modules/ssri": { + "version": "8.0.1", + "resolved": "https://registry.npmjs.org/ssri/-/ssri-8.0.1.tgz", + "integrity": "sha512-97qShzy1AiyxvPNIkLWoGua7xoQzzPjQ0HAH4B0rWKo7SZ6USuPcrUiAFrws0UH8RrbWmgq3LMTObhPIHbbBeQ==", + "dev": true, + "dependencies": { + "minipass": "^3.1.1" + }, + "engines": { + "node": ">= 8" + } + }, + "node_modules/statuses": { + "version": "1.5.0", + "resolved": "https://registry.npmjs.org/statuses/-/statuses-1.5.0.tgz", + "integrity": "sha1-Fhx9rBd2Wf2YEfQ3cfqZOBR4Yow=", + "dev": true, + "engines": { + "node": ">= 0.6" + } + }, + "node_modules/streamroller": { + "version": "3.0.9", + "resolved": "https://registry.npmjs.org/streamroller/-/streamroller-3.0.9.tgz", + "integrity": "sha512-Y46Aq/ftqFP6Wb6sK79hgnZeRfEVz2F0nquBy4lMftUuJoTiwKa6Y96AWAUGV1F3CjhFark9sQmzL9eDpltkRw==", + "dev": true, + "dependencies": { + "date-format": "^4.0.10", + "debug": "^4.3.4", + "fs-extra": "^10.1.0" + }, + "engines": { + "node": ">=8.0" + } + }, + "node_modules/streamroller/node_modules/debug": { + "version": "4.3.4", + "resolved": "https://registry.npmjs.org/debug/-/debug-4.3.4.tgz", + "integrity": "sha512-PRWFHuSU3eDtQJPvnNY7Jcket1j0t5OuOsFzPPzsekD52Zl8qUfFIPEiswXqIvHWGVHOgX+7G/vCNNhehwxfkQ==", + "dev": true, + "dependencies": { + "ms": "2.1.2" + }, + "engines": { + "node": ">=6.0" + }, + "peerDependenciesMeta": { + "supports-color": { + "optional": true + } + } + }, + "node_modules/string_decoder": { + "version": "1.3.0", + "resolved": "https://registry.npmjs.org/string_decoder/-/string_decoder-1.3.0.tgz", + "integrity": "sha512-hkRX8U1WjJFd8LsDJ2yQ/wWWxaopEsABU1XfkM8A+j0+85JAGppt16cr1Whg6KIbb4okU6Mql6BOj+uup/wKeA==", + "dev": true, + "dependencies": { + "safe-buffer": "~5.2.0" + } + }, + "node_modules/string_decoder/node_modules/safe-buffer": { + "version": "5.2.1", + "resolved": "https://registry.npmjs.org/safe-buffer/-/safe-buffer-5.2.1.tgz", + "integrity": "sha512-rp3So07KcdmmKbGvgaNxQSJr7bGVSVk5S9Eq1F+ppbRo70+YeaDxkw5Dd8NPN+GD6bjnYm2VuPuCXmpuYvmCXQ==", + "dev": true, + "funding": [ + { + "type": "github", + "url": "https://github.com/sponsors/feross" + }, + { + "type": "patreon", + "url": "https://www.patreon.com/feross" + }, + { + "type": "consulting", + "url": "https://feross.org/support" + } + ] + }, + "node_modules/string-width": { + "version": "4.2.3", + "resolved": "https://registry.npmjs.org/string-width/-/string-width-4.2.3.tgz", + "integrity": "sha512-wKyQRQpjJ0sIp62ErSZdGsjMJWsap5oRNihHhu6G7JVO/9jIB6UyevL+tXuOqrng8j/cxKTWyWUwvSTriiZz/g==", + "dev": true, + "dependencies": { + "emoji-regex": "^8.0.0", + "is-fullwidth-code-point": "^3.0.0", + "strip-ansi": "^6.0.1" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/strip-ansi": { + "version": "6.0.1", + "resolved": "https://registry.npmjs.org/strip-ansi/-/strip-ansi-6.0.1.tgz", + "integrity": "sha512-Y38VPSHcqkFrCpFnQ9vuSXmquuv5oXOKpGeT6aGrr3o3Gc9AlVa6JBfUSOCnbxGGZF+/0ooI7KrPuUSztUdU5A==", + "dev": true, + "dependencies": { + "ansi-regex": "^5.0.1" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/strip-final-newline": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/strip-final-newline/-/strip-final-newline-2.0.0.tgz", + "integrity": "sha512-BrpvfNAE3dcvq7ll3xVumzjKjZQ5tI1sEUIKr3Uoks0XUl45St3FlatVqef9prk4jRDzhW6WZg+3bk93y6pLjA==", + "dev": true, + "engines": { + "node": ">=6" + } + }, + "node_modules/stylus": { + "version": "0.56.0", + "resolved": "https://registry.npmjs.org/stylus/-/stylus-0.56.0.tgz", + "integrity": "sha512-Ev3fOb4bUElwWu4F9P9WjnnaSpc8XB9OFHSFZSKMFL1CE1oM+oFXWEgAqPmmZIyhBihuqIQlFsVTypiiS9RxeA==", + "dev": true, + "dependencies": { + "css": "^3.0.0", + "debug": "^4.3.2", + "glob": "^7.1.6", + "safer-buffer": "^2.1.2", + "sax": "~1.2.4", + "source-map": "^0.7.3" + }, + "bin": { + "stylus": "bin/stylus" + }, + "engines": { + "node": "*" + } + }, + "node_modules/stylus-loader": { + "version": "6.2.0", + "resolved": "https://registry.npmjs.org/stylus-loader/-/stylus-loader-6.2.0.tgz", + "integrity": "sha512-5dsDc7qVQGRoc6pvCL20eYgRUxepZ9FpeK28XhdXaIPP6kXr6nI1zAAKFQgP5OBkOfKaURp4WUpJzspg1f01Gg==", + "dev": true, + "dependencies": { + "fast-glob": "^3.2.7", + "klona": "^2.0.4", + "normalize-path": "^3.0.0" + }, + "engines": { + "node": ">= 12.13.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/webpack" + }, + "peerDependencies": { + "stylus": ">=0.52.4", + "webpack": "^5.0.0" + } + }, + "node_modules/supports-color": { + "version": "5.5.0", + "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-5.5.0.tgz", + "integrity": "sha512-QjVjwdXIt408MIiAqCX4oUKsgU2EqAGzs2Ppkm4aQYbjm+ZEWEcW4SfFNTr4uMNZma0ey4f5lgLrkB0aX0QMow==", + "dev": true, + "dependencies": { + "has-flag": "^3.0.0" + }, + "engines": { + "node": ">=4" + } + }, + "node_modules/supports-preserve-symlinks-flag": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/supports-preserve-symlinks-flag/-/supports-preserve-symlinks-flag-1.0.0.tgz", + "integrity": "sha512-ot0WnXS9fgdkgIcePe6RHNk1WA8+muPa6cSjeR3V8K27q9BB1rTE3R1p7Hv0z1ZyAc8s6Vvv8DIyWf681MAt0w==", + "dev": true, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/symbol-observable": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/symbol-observable/-/symbol-observable-4.0.0.tgz", + "integrity": "sha512-b19dMThMV4HVFynSAM1++gBHAbk2Tc/osgLIBZMKsyqh34jb2e8Os7T6ZW/Bt3pJFdBTd2JwAnAAEQV7rSNvcQ==", + "dev": true, + "engines": { + "node": ">=0.10" + } + }, + "node_modules/tapable": { + "version": "2.2.1", + "resolved": "https://registry.npmjs.org/tapable/-/tapable-2.2.1.tgz", + "integrity": "sha512-GNzQvQTOIP6RyTfE2Qxb8ZVlNmw0n88vp1szwWRimP02mnTsx3Wtn5qRdqY9w2XduFNUgvOwhNnQsjwCp+kqaQ==", + "dev": true, + "engines": { + "node": ">=6" + } + }, + "node_modules/tar": { + "version": "6.1.11", + "resolved": "https://registry.npmjs.org/tar/-/tar-6.1.11.tgz", + "integrity": "sha512-an/KZQzQUkZCkuoAA64hM92X0Urb6VpRhAFllDzz44U2mcD5scmT3zBc4VgVpkugF580+DQn8eAFSyoQt0tznA==", + "dev": true, + "dependencies": { + "chownr": "^2.0.0", + "fs-minipass": "^2.0.0", + "minipass": "^3.0.0", + "minizlib": "^2.1.1", + "mkdirp": "^1.0.3", + "yallist": "^4.0.0" + }, + "engines": { + "node": ">= 10" + } + }, + "node_modules/terser": { + "version": "5.11.0", + "resolved": "https://registry.npmjs.org/terser/-/terser-5.11.0.tgz", + "integrity": "sha512-uCA9DLanzzWSsN1UirKwylhhRz3aKPInlfmpGfw8VN6jHsAtu8HJtIpeeHHK23rxnE/cDc+yvmq5wqkIC6Kn0A==", + "dev": true, + "dependencies": { + "acorn": "^8.5.0", + "commander": "^2.20.0", + "source-map": "~0.7.2", + "source-map-support": "~0.5.20" + }, + "bin": { + "terser": "bin/terser" + }, + "engines": { + "node": ">=10" + } + }, + "node_modules/terser-webpack-plugin": { + "version": "5.3.1", + "resolved": "https://registry.npmjs.org/terser-webpack-plugin/-/terser-webpack-plugin-5.3.1.tgz", + "integrity": "sha512-GvlZdT6wPQKbDNW/GDQzZFg/j4vKU96yl2q6mcUkzKOgW4gwf1Z8cZToUCrz31XHlPWH8MVb1r2tFtdDtTGJ7g==", + "dev": true, + "dependencies": { + "jest-worker": "^27.4.5", + "schema-utils": "^3.1.1", + "serialize-javascript": "^6.0.0", + "source-map": "^0.6.1", + "terser": "^5.7.2" + }, + "engines": { + "node": ">= 10.13.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/webpack" + }, + "peerDependencies": { + "webpack": "^5.1.0" + }, + "peerDependenciesMeta": { + "@swc/core": { + "optional": true + }, + "esbuild": { + "optional": true + }, + "uglify-js": { + "optional": true + } + } + }, + "node_modules/terser-webpack-plugin/node_modules/ajv": { + "version": "6.12.6", + "resolved": "https://registry.npmjs.org/ajv/-/ajv-6.12.6.tgz", + "integrity": "sha512-j3fVLgvTo527anyYyJOGTYJbG+vnnQYvE0m5mmkc1TK+nxAppkCLMIL0aZ4dblVCNoGShhm+kzE4ZUykBoMg4g==", + "dev": true, + "dependencies": { + "fast-deep-equal": "^3.1.1", + "fast-json-stable-stringify": "^2.0.0", + "json-schema-traverse": "^0.4.1", + "uri-js": "^4.2.2" + }, + "funding": { + "type": "github", + "url": "https://github.com/sponsors/epoberezkin" + } + }, + "node_modules/terser-webpack-plugin/node_modules/ajv-keywords": { + "version": "3.5.2", + "resolved": "https://registry.npmjs.org/ajv-keywords/-/ajv-keywords-3.5.2.tgz", + "integrity": "sha512-5p6WTN0DdTGVQk6VjcEju19IgaHudalcfabD7yhDGeA6bcQnmL+CpveLJq/3hvfwd1aof6L386Ougkx6RfyMIQ==", + "dev": true, + "peerDependencies": { + "ajv": "^6.9.1" + } + }, + "node_modules/terser-webpack-plugin/node_modules/json-schema-traverse": { + "version": "0.4.1", + "resolved": "https://registry.npmjs.org/json-schema-traverse/-/json-schema-traverse-0.4.1.tgz", + "integrity": "sha512-xbbCH5dCYU5T8LcEhhuh7HJ88HXuW3qsI3Y0zOZFKfZEHcpWiHU/Jxzk629Brsab/mMiHQti9wMP+845RPe3Vg==", + "dev": true + }, + "node_modules/terser-webpack-plugin/node_modules/schema-utils": { + "version": "3.1.1", + "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-3.1.1.tgz", + "integrity": "sha512-Y5PQxS4ITlC+EahLuXaY86TXfR7Dc5lw294alXOq86JAHCihAIZfqv8nNCWvaEJvaC51uN9hbLGeV0cFBdH+Fw==", + "dev": true, + "dependencies": { + "@types/json-schema": "^7.0.8", + "ajv": "^6.12.5", + "ajv-keywords": "^3.5.2" + }, + "engines": { + "node": ">= 10.13.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/webpack" + } + }, + "node_modules/terser-webpack-plugin/node_modules/source-map": { + "version": "0.6.1", + "resolved": "https://registry.npmjs.org/source-map/-/source-map-0.6.1.tgz", + "integrity": "sha512-UjgapumWlbMhkBgzT7Ykc5YXUT46F0iKu8SGXq0bcwP5dz/h0Plj6enJqjz1Zbq2l5WaqYnrVbwWOWMyF3F47g==", + "dev": true, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/test-exclude": { + "version": "6.0.0", + "resolved": "https://registry.npmjs.org/test-exclude/-/test-exclude-6.0.0.tgz", + "integrity": "sha512-cAGWPIyOHU6zlmg88jwm7VRyXnMN7iV68OGAbYDk/Mh/xC/pzVPlQtY6ngoIH/5/tciuhGfvESU8GrHrcxD56w==", + "dev": true, + "dependencies": { + "@istanbuljs/schema": "^0.1.2", + "glob": "^7.1.4", + "minimatch": "^3.0.4" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/text-table": { + "version": "0.2.0", + "resolved": "https://registry.npmjs.org/text-table/-/text-table-0.2.0.tgz", + "integrity": "sha1-f17oI66AUgfACvLfSoTsP8+lcLQ=", + "dev": true + }, + "node_modules/through": { + "version": "2.3.8", + "resolved": "https://registry.npmjs.org/through/-/through-2.3.8.tgz", + "integrity": "sha1-DdTJ/6q8NXlgsbckEV1+Doai4fU=", + "dev": true + }, + "node_modules/thunky": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/thunky/-/thunky-1.1.0.tgz", + "integrity": "sha512-eHY7nBftgThBqOyHGVN+l8gF0BucP09fMo0oO/Lb0w1OF80dJv+lDVpXG60WMQvkcxAkNybKsrEIE3ZtKGmPrA==", + "dev": true + }, + "node_modules/tmp": { + "version": "0.0.33", + "resolved": "https://registry.npmjs.org/tmp/-/tmp-0.0.33.tgz", + "integrity": "sha512-jRCJlojKnZ3addtTOjdIqoRuPEKBvNXcGYqzO6zWZX8KfKEpnGY5jfggJQ3EjKuu8D4bJRr0y+cYJFmYbImXGw==", + "dev": true, + "dependencies": { + "os-tmpdir": "~1.0.2" + }, + "engines": { + "node": ">=0.6.0" + } + }, + "node_modules/to-fast-properties": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/to-fast-properties/-/to-fast-properties-2.0.0.tgz", + "integrity": "sha1-3F5pjL0HkmW8c+A3doGk5Og/YW4=", + "dev": true, + "engines": { + "node": ">=4" + } + }, + "node_modules/to-regex-range": { + "version": "5.0.1", + "resolved": "https://registry.npmjs.org/to-regex-range/-/to-regex-range-5.0.1.tgz", + "integrity": "sha512-65P7iz6X5yEr1cwcgvQxbbIw7Uk3gOy5dIdtZ4rDveLqhrdJP+Li/Hx6tyK0NEb+2GCyneCMJiGqrADCSNk8sQ==", + "dev": true, + "dependencies": { + "is-number": "^7.0.0" + }, + "engines": { + "node": ">=8.0" + } + }, + "node_modules/toidentifier": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/toidentifier/-/toidentifier-1.0.1.tgz", + "integrity": "sha512-o5sSPKEkg/DIQNmH43V0/uerLrpzVedkUh8tGNvaeXpfpuwjKenlSox/2O/BTlZUtEe+JG7s5YhEz608PlAHRA==", + "dev": true, + "engines": { + "node": ">=0.6" + } + }, + "node_modules/tree-kill": { + "version": "1.2.2", + "resolved": "https://registry.npmjs.org/tree-kill/-/tree-kill-1.2.2.tgz", + "integrity": "sha512-L0Orpi8qGpRG//Nd+H90vFB+3iHnue1zSSGmNOOCh1GLJ7rUKVwV2HvijphGQS2UmhUZewS9VgvxYIdgr+fG1A==", + "dev": true, + "bin": { + "tree-kill": "cli.js" + } + }, + "node_modules/tslib": { + "version": "2.4.0", + "resolved": "https://registry.npmjs.org/tslib/-/tslib-2.4.0.tgz", + "integrity": "sha512-d6xOpEDfsi2CZVlPQzGeux8XMwLT9hssAsaPYExaQMuYskwb+x1x7J371tWlbBdWHroy99KnVB6qIkUbs5X3UQ==" + }, + "node_modules/type-fest": { + "version": "0.21.3", + "resolved": "https://registry.npmjs.org/type-fest/-/type-fest-0.21.3.tgz", + "integrity": "sha512-t0rzBq87m3fVcduHDUFhKmyyX+9eo6WQjZvf51Ea/M0Q7+T374Jp1aUiyUl0GKxp8M/OETVHSDvmkyPgvX+X2w==", + "dev": true, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/type-is": { + "version": "1.6.18", + "resolved": "https://registry.npmjs.org/type-is/-/type-is-1.6.18.tgz", + "integrity": "sha512-TkRKr9sUTxEH8MdfuCSP7VizJyzRNMjj2J2do2Jr3Kym598JVdEksuzPQCnlFPW4ky9Q+iA+ma9BGm06XQBy8g==", + "dev": true, + "dependencies": { + "media-typer": "0.3.0", + "mime-types": "~2.1.24" + }, + "engines": { + "node": ">= 0.6" + } + }, + "node_modules/typed-assert": { + "version": "1.0.9", + "resolved": "https://registry.npmjs.org/typed-assert/-/typed-assert-1.0.9.tgz", + "integrity": "sha512-KNNZtayBCtmnNmbo5mG47p1XsCyrx6iVqomjcZnec/1Y5GGARaxPs6r49RnSPeUP3YjNYiU9sQHAtY4BBvnZwg==", + "dev": true + }, + "node_modules/typescript": { + "version": "4.6.4", + "resolved": "https://registry.npmjs.org/typescript/-/typescript-4.6.4.tgz", + "integrity": "sha512-9ia/jWHIEbo49HfjrLGfKbZSuWo9iTMwXO+Ca3pRsSpbsMbc7/IU8NKdCZVRRBafVPGnoJeFL76ZOAA84I9fEg==", + "dev": true, + "bin": { + "tsc": "bin/tsc", + "tsserver": "bin/tsserver" + }, + "engines": { + "node": ">=4.2.0" + } + }, + "node_modules/ua-parser-js": { + "version": "0.7.31", + "resolved": "https://registry.npmjs.org/ua-parser-js/-/ua-parser-js-0.7.31.tgz", + "integrity": "sha512-qLK/Xe9E2uzmYI3qLeOmI0tEOt+TBBQyUIAh4aAgU05FVYzeZrKUdkAZfBNVGRaHVgV0TDkdEngJSw/SyQchkQ==", + "dev": true, + "funding": [ + { + "type": "opencollective", + "url": "https://opencollective.com/ua-parser-js" + }, + { + "type": "paypal", + "url": "https://paypal.me/faisalman" + } + ], + "engines": { + "node": "*" + } + }, + "node_modules/unicode-canonical-property-names-ecmascript": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/unicode-canonical-property-names-ecmascript/-/unicode-canonical-property-names-ecmascript-2.0.0.tgz", + "integrity": "sha512-yY5PpDlfVIU5+y/BSCxAJRBIS1Zc2dDG3Ujq+sR0U+JjUevW2JhocOF+soROYDSaAezOzOKuyyixhD6mBknSmQ==", + "dev": true, + "engines": { + "node": ">=4" + } + }, + "node_modules/unicode-match-property-ecmascript": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/unicode-match-property-ecmascript/-/unicode-match-property-ecmascript-2.0.0.tgz", + "integrity": "sha512-5kaZCrbp5mmbz5ulBkDkbY0SsPOjKqVS35VpL9ulMPfSl0J0Xsm+9Evphv9CoIZFwre7aJoa94AY6seMKGVN5Q==", + "dev": true, + "dependencies": { + "unicode-canonical-property-names-ecmascript": "^2.0.0", + "unicode-property-aliases-ecmascript": "^2.0.0" + }, + "engines": { + "node": ">=4" + } + }, + "node_modules/unicode-match-property-value-ecmascript": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/unicode-match-property-value-ecmascript/-/unicode-match-property-value-ecmascript-2.0.0.tgz", + "integrity": "sha512-7Yhkc0Ye+t4PNYzOGKedDhXbYIBe1XEQYQxOPyhcXNMJ0WCABqqj6ckydd6pWRZTHV4GuCPKdBAUiMc60tsKVw==", + "dev": true, + "engines": { + "node": ">=4" + } + }, + "node_modules/unicode-property-aliases-ecmascript": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/unicode-property-aliases-ecmascript/-/unicode-property-aliases-ecmascript-2.0.0.tgz", + "integrity": "sha512-5Zfuy9q/DFr4tfO7ZPeVXb1aPoeQSdeFMLpYuFebehDAhbuevLs5yxSZmIFN1tP5F9Wl4IpJrYojg85/zgyZHQ==", + "dev": true, + "engines": { + "node": ">=4" + } + }, + "node_modules/unique-filename": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/unique-filename/-/unique-filename-1.1.1.tgz", + "integrity": "sha512-Vmp0jIp2ln35UTXuryvjzkjGdRyf9b2lTXuSYUiPmzRcl3FDtYqAwOnTJkAngD9SWhnoJzDbTKwaOrZ+STtxNQ==", + "dev": true, + "dependencies": { + "unique-slug": "^2.0.0" + } + }, + "node_modules/unique-slug": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/unique-slug/-/unique-slug-2.0.2.tgz", + "integrity": "sha512-zoWr9ObaxALD3DOPfjPSqxt4fnZiWblxHIgeWqW8x7UqDzEtHEQLzji2cuJYQFCU6KmoJikOYAZlrTHHebjx2w==", + "dev": true, + "dependencies": { + "imurmurhash": "^0.1.4" + } + }, + "node_modules/universalify": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/universalify/-/universalify-2.0.0.tgz", + "integrity": "sha512-hAZsKq7Yy11Zu1DE0OzWjw7nnLZmJZYTDZZyEFHZdUhV8FkH5MCfoU1XMaxXovpyW5nq5scPqq0ZDP9Zyl04oQ==", + "dev": true, + "engines": { + "node": ">= 10.0.0" + } + }, + "node_modules/unpipe": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/unpipe/-/unpipe-1.0.0.tgz", + "integrity": "sha1-sr9O6FFKrmFltIF4KdIbLvSZBOw=", + "dev": true, + "engines": { + "node": ">= 0.8" + } + }, + "node_modules/uri-js": { + "version": "4.4.1", + "resolved": "https://registry.npmjs.org/uri-js/-/uri-js-4.4.1.tgz", + "integrity": "sha512-7rKUyy33Q1yc98pQ1DAmLtwX109F7TIfWlW1Ydo8Wl1ii1SeHieeh0HHfPeL2fMXK6z0s8ecKs9frCuLJvndBg==", + "dev": true, + "dependencies": { + "punycode": "^2.1.0" + } + }, + "node_modules/util-deprecate": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/util-deprecate/-/util-deprecate-1.0.2.tgz", + "integrity": "sha1-RQ1Nyfpw3nMnYvvS1KKJgUGaDM8=", + "dev": true + }, + "node_modules/utils-merge": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/utils-merge/-/utils-merge-1.0.1.tgz", + "integrity": "sha1-n5VxD1CiZ5R7LMwSR0HBAoQn5xM=", + "dev": true, + "engines": { + "node": ">= 0.4.0" + } + }, + "node_modules/uuid": { + "version": "8.3.2", + "resolved": "https://registry.npmjs.org/uuid/-/uuid-8.3.2.tgz", + "integrity": "sha512-+NYs2QeMWy+GWFOEm9xnn6HCDp0l7QBD7ml8zLUmJ+93Q5NF0NocErnwkTkXVFNiX3/fpC6afS8Dhb/gz7R7eg==", + "dev": true, + "bin": { + "uuid": "dist/bin/uuid" + } + }, + "node_modules/validate-npm-package-name": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/validate-npm-package-name/-/validate-npm-package-name-3.0.0.tgz", + "integrity": "sha1-X6kS2B630MdK/BQN5zF/DKffQ34=", + "dev": true, + "dependencies": { + "builtins": "^1.0.3" + } + }, + "node_modules/vary": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/vary/-/vary-1.1.2.tgz", + "integrity": "sha1-IpnwLG3tMNSllhsLn3RSShj2NPw=", + "dev": true, + "engines": { + "node": ">= 0.8" + } + }, + "node_modules/void-elements": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/void-elements/-/void-elements-2.0.1.tgz", + "integrity": "sha1-wGavtYK7HLQSjWDqkjkulNXp2+w=", + "dev": true, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/watchpack": { + "version": "2.3.1", + "resolved": "https://registry.npmjs.org/watchpack/-/watchpack-2.3.1.tgz", + "integrity": "sha512-x0t0JuydIo8qCNctdDrn1OzH/qDzk2+rdCOC3YzumZ42fiMqmQ7T3xQurykYMhYfHaPHTp4ZxAx2NfUo1K6QaA==", + "dev": true, + "dependencies": { + "glob-to-regexp": "^0.4.1", + "graceful-fs": "^4.1.2" + }, + "engines": { + "node": ">=10.13.0" + } + }, + "node_modules/wbuf": { + "version": "1.7.3", + "resolved": "https://registry.npmjs.org/wbuf/-/wbuf-1.7.3.tgz", + "integrity": "sha512-O84QOnr0icsbFGLS0O3bI5FswxzRr8/gHwWkDlQFskhSPryQXvrTMxjxGP4+iWYoauLoBvfDpkrOauZ+0iZpDA==", + "dev": true, + "dependencies": { + "minimalistic-assert": "^1.0.0" + } + }, + "node_modules/wcwidth": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/wcwidth/-/wcwidth-1.0.1.tgz", + "integrity": "sha1-8LDc+RW8X/FSivrbLA4XtTLaL+g=", + "dev": true, + "dependencies": { + "defaults": "^1.0.3" + } + }, + "node_modules/webpack": { + "version": "5.70.0", + "resolved": "https://registry.npmjs.org/webpack/-/webpack-5.70.0.tgz", + "integrity": "sha512-ZMWWy8CeuTTjCxbeaQI21xSswseF2oNOwc70QSKNePvmxE7XW36i7vpBMYZFAUHPwQiEbNGCEYIOOlyRbdGmxw==", + "dev": true, + "dependencies": { + "@types/eslint-scope": "^3.7.3", + "@types/estree": "^0.0.51", + "@webassemblyjs/ast": "1.11.1", + "@webassemblyjs/wasm-edit": "1.11.1", + "@webassemblyjs/wasm-parser": "1.11.1", + "acorn": "^8.4.1", + "acorn-import-assertions": "^1.7.6", + "browserslist": "^4.14.5", + "chrome-trace-event": "^1.0.2", + "enhanced-resolve": "^5.9.2", + "es-module-lexer": "^0.9.0", + "eslint-scope": "5.1.1", + "events": "^3.2.0", + "glob-to-regexp": "^0.4.1", + "graceful-fs": "^4.2.9", + "json-parse-better-errors": "^1.0.2", + "loader-runner": "^4.2.0", + "mime-types": "^2.1.27", + "neo-async": "^2.6.2", + "schema-utils": "^3.1.0", + "tapable": "^2.1.1", + "terser-webpack-plugin": "^5.1.3", + "watchpack": "^2.3.1", + "webpack-sources": "^3.2.3" + }, + "bin": { + "webpack": "bin/webpack.js" + }, + "engines": { + "node": ">=10.13.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/webpack" + }, + "peerDependenciesMeta": { + "webpack-cli": { + "optional": true + } + } + }, + "node_modules/webpack-dev-middleware": { + "version": "5.3.0", + "resolved": "https://registry.npmjs.org/webpack-dev-middleware/-/webpack-dev-middleware-5.3.0.tgz", + "integrity": "sha512-MouJz+rXAm9B1OTOYaJnn6rtD/lWZPy2ufQCH3BPs8Rloh/Du6Jze4p7AeLYHkVi0giJnYLaSGDC7S+GM9arhg==", + "dev": true, + "dependencies": { + "colorette": "^2.0.10", + "memfs": "^3.2.2", + "mime-types": "^2.1.31", + "range-parser": "^1.2.1", + "schema-utils": "^4.0.0" + }, + "engines": { + "node": ">= 12.13.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/webpack" + }, + "peerDependencies": { + "webpack": "^4.0.0 || ^5.0.0" + } + }, + "node_modules/webpack-dev-middleware/node_modules/schema-utils": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-4.0.0.tgz", + "integrity": "sha512-1edyXKgh6XnJsJSQ8mKWXnN/BVaIbFMLpouRUrXgVq7WYne5kw3MW7UPhO44uRXQSIpTSXoJbmrR2X0w9kUTyg==", + "dev": true, + "dependencies": { + "@types/json-schema": "^7.0.9", + "ajv": "^8.8.0", + "ajv-formats": "^2.1.1", + "ajv-keywords": "^5.0.0" + }, + "engines": { + "node": ">= 12.13.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/webpack" + } + }, + "node_modules/webpack-dev-server": { + "version": "4.7.3", + "resolved": "https://registry.npmjs.org/webpack-dev-server/-/webpack-dev-server-4.7.3.tgz", + "integrity": "sha512-mlxq2AsIw2ag016nixkzUkdyOE8ST2GTy34uKSABp1c4nhjZvH90D5ZRR+UOLSsG4Z3TFahAi72a3ymRtfRm+Q==", + "dev": true, + "dependencies": { + "@types/bonjour": "^3.5.9", + "@types/connect-history-api-fallback": "^1.3.5", + "@types/serve-index": "^1.9.1", + "@types/sockjs": "^0.3.33", + "@types/ws": "^8.2.2", + "ansi-html-community": "^0.0.8", + "bonjour": "^3.5.0", + "chokidar": "^3.5.2", + "colorette": "^2.0.10", + "compression": "^1.7.4", + "connect-history-api-fallback": "^1.6.0", + "default-gateway": "^6.0.3", + "del": "^6.0.0", + "express": "^4.17.1", + "graceful-fs": "^4.2.6", + "html-entities": "^2.3.2", + "http-proxy-middleware": "^2.0.0", + "ipaddr.js": "^2.0.1", + "open": "^8.0.9", + "p-retry": "^4.5.0", + "portfinder": "^1.0.28", + "schema-utils": "^4.0.0", + "selfsigned": "^2.0.0", + "serve-index": "^1.9.1", + "sockjs": "^0.3.21", + "spdy": "^4.0.2", + "strip-ansi": "^7.0.0", + "webpack-dev-middleware": "^5.3.0", + "ws": "^8.1.0" + }, + "bin": { + "webpack-dev-server": "bin/webpack-dev-server.js" + }, + "engines": { + "node": ">= 12.13.0" + }, + "peerDependencies": { + "webpack": "^4.37.0 || ^5.0.0" + }, + "peerDependenciesMeta": { + "webpack-cli": { + "optional": true + } + } + }, + "node_modules/webpack-dev-server/node_modules/ansi-regex": { + "version": "6.0.1", + "resolved": "https://registry.npmjs.org/ansi-regex/-/ansi-regex-6.0.1.tgz", + "integrity": "sha512-n5M855fKb2SsfMIiFFoVrABHJC8QtHwVx+mHWP3QcEqBHYienj5dHSgjbxtC0WEZXYt4wcD6zrQElDPhFuZgfA==", + "dev": true, + "engines": { + "node": ">=12" + }, + "funding": { + "url": "https://github.com/chalk/ansi-regex?sponsor=1" + } + }, + "node_modules/webpack-dev-server/node_modules/schema-utils": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-4.0.0.tgz", + "integrity": "sha512-1edyXKgh6XnJsJSQ8mKWXnN/BVaIbFMLpouRUrXgVq7WYne5kw3MW7UPhO44uRXQSIpTSXoJbmrR2X0w9kUTyg==", + "dev": true, + "dependencies": { + "@types/json-schema": "^7.0.9", + "ajv": "^8.8.0", + "ajv-formats": "^2.1.1", + "ajv-keywords": "^5.0.0" + }, + "engines": { + "node": ">= 12.13.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/webpack" + } + }, + "node_modules/webpack-dev-server/node_modules/strip-ansi": { + "version": "7.0.1", + "resolved": "https://registry.npmjs.org/strip-ansi/-/strip-ansi-7.0.1.tgz", + "integrity": "sha512-cXNxvT8dFNRVfhVME3JAe98mkXDYN2O1l7jmcwMnOslDeESg1rF/OZMtK0nRAhiari1unG5cD4jG3rapUAkLbw==", + "dev": true, + "dependencies": { + "ansi-regex": "^6.0.1" + }, + "engines": { + "node": ">=12" + }, + "funding": { + "url": "https://github.com/chalk/strip-ansi?sponsor=1" + } + }, + "node_modules/webpack-merge": { + "version": "5.8.0", + "resolved": "https://registry.npmjs.org/webpack-merge/-/webpack-merge-5.8.0.tgz", + "integrity": "sha512-/SaI7xY0831XwP6kzuwhKWVKDP9t1QY1h65lAFLbZqMPIuYcD9QAW4u9STIbU9kaJbPBB/geU/gLr1wDjOhQ+Q==", + "dev": true, + "dependencies": { + "clone-deep": "^4.0.1", + "wildcard": "^2.0.0" + }, + "engines": { + "node": ">=10.0.0" + } + }, + "node_modules/webpack-sources": { + "version": "3.2.3", + "resolved": "https://registry.npmjs.org/webpack-sources/-/webpack-sources-3.2.3.tgz", + "integrity": "sha512-/DyMEOrDgLKKIG0fmvtz+4dUX/3Ghozwgm6iPp8KRhvn+eQf9+Q7GWxVNMk3+uCPWfdXYC4ExGBckIXdFEfH1w==", + "dev": true, + "engines": { + "node": ">=10.13.0" + } + }, + "node_modules/webpack-subresource-integrity": { + "version": "5.1.0", + "resolved": "https://registry.npmjs.org/webpack-subresource-integrity/-/webpack-subresource-integrity-5.1.0.tgz", + "integrity": "sha512-sacXoX+xd8r4WKsy9MvH/q/vBtEHr86cpImXwyg74pFIpERKt6FmB8cXpeuh0ZLgclOlHI4Wcll7+R5L02xk9Q==", + "dev": true, + "dependencies": { + "typed-assert": "^1.0.8" + }, + "engines": { + "node": ">= 12" + }, + "peerDependencies": { + "html-webpack-plugin": ">= 5.0.0-beta.1 < 6", + "webpack": "^5.12.0" + }, + "peerDependenciesMeta": { + "html-webpack-plugin": { + "optional": true + } + } + }, + "node_modules/webpack/node_modules/ajv": { + "version": "6.12.6", + "resolved": "https://registry.npmjs.org/ajv/-/ajv-6.12.6.tgz", + "integrity": "sha512-j3fVLgvTo527anyYyJOGTYJbG+vnnQYvE0m5mmkc1TK+nxAppkCLMIL0aZ4dblVCNoGShhm+kzE4ZUykBoMg4g==", + "dev": true, + "dependencies": { + "fast-deep-equal": "^3.1.1", + "fast-json-stable-stringify": "^2.0.0", + "json-schema-traverse": "^0.4.1", + "uri-js": "^4.2.2" + }, + "funding": { + "type": "github", + "url": "https://github.com/sponsors/epoberezkin" + } + }, + "node_modules/webpack/node_modules/ajv-keywords": { + "version": "3.5.2", + "resolved": "https://registry.npmjs.org/ajv-keywords/-/ajv-keywords-3.5.2.tgz", + "integrity": "sha512-5p6WTN0DdTGVQk6VjcEju19IgaHudalcfabD7yhDGeA6bcQnmL+CpveLJq/3hvfwd1aof6L386Ougkx6RfyMIQ==", + "dev": true, + "peerDependencies": { + "ajv": "^6.9.1" + } + }, + "node_modules/webpack/node_modules/json-schema-traverse": { + "version": "0.4.1", + "resolved": "https://registry.npmjs.org/json-schema-traverse/-/json-schema-traverse-0.4.1.tgz", + "integrity": "sha512-xbbCH5dCYU5T8LcEhhuh7HJ88HXuW3qsI3Y0zOZFKfZEHcpWiHU/Jxzk629Brsab/mMiHQti9wMP+845RPe3Vg==", + "dev": true + }, + "node_modules/webpack/node_modules/schema-utils": { + "version": "3.1.1", + "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-3.1.1.tgz", + "integrity": "sha512-Y5PQxS4ITlC+EahLuXaY86TXfR7Dc5lw294alXOq86JAHCihAIZfqv8nNCWvaEJvaC51uN9hbLGeV0cFBdH+Fw==", + "dev": true, + "dependencies": { + "@types/json-schema": "^7.0.8", + "ajv": "^6.12.5", + "ajv-keywords": "^3.5.2" + }, + "engines": { + "node": ">= 10.13.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/webpack" + } + }, + "node_modules/websocket-driver": { + "version": "0.7.4", + "resolved": "https://registry.npmjs.org/websocket-driver/-/websocket-driver-0.7.4.tgz", + "integrity": "sha512-b17KeDIQVjvb0ssuSDF2cYXSg2iztliJ4B9WdsuB6J952qCPKmnVq4DyW5motImXHDC1cBT/1UezrJVsKw5zjg==", + "dev": true, + "dependencies": { + "http-parser-js": ">=0.5.1", + "safe-buffer": ">=5.1.0", + "websocket-extensions": ">=0.1.1" + }, + "engines": { + "node": ">=0.8.0" + } + }, + "node_modules/websocket-extensions": { + "version": "0.1.4", + "resolved": "https://registry.npmjs.org/websocket-extensions/-/websocket-extensions-0.1.4.tgz", + "integrity": "sha512-OqedPIGOfsDlo31UNwYbCFMSaO9m9G/0faIHj5/dZFDMFqPTcx6UwqyOy3COEaEOg/9VsGIpdqn62W5KhoKSpg==", + "dev": true, + "engines": { + "node": ">=0.8.0" + } + }, + "node_modules/which": { + "version": "1.3.1", + "resolved": "https://registry.npmjs.org/which/-/which-1.3.1.tgz", + "integrity": "sha512-HxJdYWq1MTIQbJ3nw0cqssHoTNU267KlrDuGZ1WYlxDStUtKUhOaJmh112/TZmHxxUfuJqPXSOm7tDyas0OSIQ==", + "dev": true, + "dependencies": { + "isexe": "^2.0.0" + }, + "bin": { + "which": "bin/which" + } + }, + "node_modules/wide-align": { + "version": "1.1.5", + "resolved": "https://registry.npmjs.org/wide-align/-/wide-align-1.1.5.tgz", + "integrity": "sha512-eDMORYaPNZ4sQIuuYPDHdQvf4gyCF9rEEV/yPxGfwPkRodwEgiMUUXTx/dex+Me0wxx53S+NgUHaP7y3MGlDmg==", + "dev": true, + "dependencies": { + "string-width": "^1.0.2 || 2 || 3 || 4" + } + }, + "node_modules/wildcard": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/wildcard/-/wildcard-2.0.0.tgz", + "integrity": "sha512-JcKqAHLPxcdb9KM49dufGXn2x3ssnfjbcaQdLlfZsL9rH9wgDQjUtDxbo8NE0F6SFvydeu1VhZe7hZuHsB2/pw==", + "dev": true + }, + "node_modules/wrap-ansi": { + "version": "7.0.0", + "resolved": "https://registry.npmjs.org/wrap-ansi/-/wrap-ansi-7.0.0.tgz", + "integrity": "sha512-YVGIj2kamLSTxw6NsZjoBxfSwsn0ycdesmc4p+Q21c5zPuZ1pl+NfxVdxPtdHvmNVOQ6XSYG4AUtyt/Fi7D16Q==", + "dev": true, + "dependencies": { + "ansi-styles": "^4.0.0", + "string-width": "^4.1.0", + "strip-ansi": "^6.0.0" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/chalk/wrap-ansi?sponsor=1" + } + }, + "node_modules/wrap-ansi/node_modules/ansi-styles": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/ansi-styles/-/ansi-styles-4.3.0.tgz", + "integrity": "sha512-zbB9rCJAT1rbjiVDb2hqKFHNYLxgtk8NURxZ3IZwD3F6NtxbXZQCnnSi1Lkx+IDohdPlFp222wVALIheZJQSEg==", + "dev": true, + "dependencies": { + "color-convert": "^2.0.1" + }, + "engines": { + "node": ">=8" + }, + "funding": { + "url": "https://github.com/chalk/ansi-styles?sponsor=1" + } + }, + "node_modules/wrap-ansi/node_modules/color-convert": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/color-convert/-/color-convert-2.0.1.tgz", + "integrity": "sha512-RRECPsj7iu/xb5oKYcsFHSppFNnsj/52OVTRKb4zP5onXwVF3zVmmToNcOfGC+CRDpfK/U584fMg38ZHCaElKQ==", + "dev": true, + "dependencies": { + "color-name": "~1.1.4" + }, + "engines": { + "node": ">=7.0.0" + } + }, + "node_modules/wrap-ansi/node_modules/color-name": { + "version": "1.1.4", + "resolved": "https://registry.npmjs.org/color-name/-/color-name-1.1.4.tgz", + "integrity": "sha512-dOy+3AuW3a2wNbZHIuMZpTcgjGuLU/uBL/ubcZF9OXbDo8ff4O8yVp5Bf0efS8uEoYo5q4Fx7dY9OgQGXgAsQA==", + "dev": true + }, + "node_modules/wrappy": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/wrappy/-/wrappy-1.0.2.tgz", + "integrity": "sha1-tSQ9jz7BqjXxNkYFvA0QNuMKtp8=", + "dev": true + }, + "node_modules/ws": { + "version": "8.2.3", + "resolved": "https://registry.npmjs.org/ws/-/ws-8.2.3.tgz", + "integrity": "sha512-wBuoj1BDpC6ZQ1B7DWQBYVLphPWkm8i9Y0/3YdHjHKHiohOJ1ws+3OccDWtH+PoC9DZD5WOTrJvNbWvjS6JWaA==", + "dev": true, + "engines": { + "node": ">=10.0.0" + }, + "peerDependencies": { + "bufferutil": "^4.0.1", + "utf-8-validate": "^5.0.2" + }, + "peerDependenciesMeta": { + "bufferutil": { + "optional": true + }, + "utf-8-validate": { + "optional": true + } + } + }, + "node_modules/y18n": { + "version": "5.0.8", + "resolved": "https://registry.npmjs.org/y18n/-/y18n-5.0.8.tgz", + "integrity": "sha512-0pfFzegeDWJHJIAmTLRP2DwHjdF5s7jo9tuztdQxAhINCdvS+3nGINqPd00AphqJR/0LhANUS6/+7SCb98YOfA==", + "dev": true, + "engines": { + "node": ">=10" + } + }, + "node_modules/yallist": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/yallist/-/yallist-4.0.0.tgz", + "integrity": "sha512-3wdGidZyq5PB084XLES5TpOSRA3wjXAlIWMhum2kRcv/41Sn2emQ0dycQW4uZXLejwKvg6EsvbdlVL+FYEct7A==", + "dev": true + }, + "node_modules/yaml": { + "version": "1.10.2", + "resolved": "https://registry.npmjs.org/yaml/-/yaml-1.10.2.tgz", + "integrity": "sha512-r3vXyErRCYJ7wg28yvBY5VSoAF8ZvlcW9/BwUzEtUsjvX/DKs24dIkuwjtuprwJJHsbyUbLApepYTR1BN4uHrg==", + "dev": true, + "engines": { + "node": ">= 6" + } + }, + "node_modules/yargs": { + "version": "17.5.1", + "resolved": "https://registry.npmjs.org/yargs/-/yargs-17.5.1.tgz", + "integrity": "sha512-t6YAJcxDkNX7NFYiVtKvWUz8l+PaKTLiL63mJYWR2GnHq2gjEWISzsLp9wg3aY36dY1j+gfIEL3pIF+XlJJfbA==", + "dev": true, + "dependencies": { + "cliui": "^7.0.2", + "escalade": "^3.1.1", + "get-caller-file": "^2.0.5", + "require-directory": "^2.1.1", + "string-width": "^4.2.3", + "y18n": "^5.0.5", + "yargs-parser": "^21.0.0" + }, + "engines": { + "node": ">=12" + } + }, + "node_modules/yargs-parser": { + "version": "21.0.1", + "resolved": "https://registry.npmjs.org/yargs-parser/-/yargs-parser-21.0.1.tgz", + "integrity": "sha512-9BK1jFpLzJROCI5TzwZL/TU4gqjK5xiHV/RfWLOahrjAko/e4DJkRDZQXfvqAsiZzzYhgAzbgz6lg48jcm4GLg==", + "dev": true, + "engines": { + "node": ">=12" + } + }, + "node_modules/zone.js": { + "version": "0.11.5", + "resolved": "https://registry.npmjs.org/zone.js/-/zone.js-0.11.5.tgz", + "integrity": "sha512-D1/7VxEuQ7xk6z/kAROe4SUbd9CzxY4zOwVGnGHerd/SgLIVU5f4esDzQUsOCeArn933BZfWMKydH7l7dPEp0g==", + "dependencies": { + "tslib": "^2.3.0" + } + } + }, + "dependencies": { + "@ampproject/remapping": { + "version": "2.2.0", + "resolved": "https://registry.npmjs.org/@ampproject/remapping/-/remapping-2.2.0.tgz", + "integrity": "sha512-qRmjj8nj9qmLTQXXmaR1cck3UXSRMPrbsLJAasZpF+t3riI71BXed5ebIOYwQntykeZuhjsdweEc9BxH5Jc26w==", + "dev": true, + "requires": { + "@jridgewell/gen-mapping": "^0.1.0", + "@jridgewell/trace-mapping": "^0.3.9" + } + }, + "@angular-devkit/architect": { + "version": "0.1303.5", + "resolved": "https://registry.npmjs.org/@angular-devkit/architect/-/architect-0.1303.5.tgz", + "integrity": "sha512-ZF5Vul8UqwDSwYPxJ4YvdG7lmciJZ1nncyt9Dbk0swxw4MGdy0ZIf+91o318qUn/5JrttQ7ZCYoCZJCjYOSBtw==", + "dev": true, + "requires": { + "@angular-devkit/core": "13.3.5", + "rxjs": "6.6.7" + }, + "dependencies": { + "rxjs": { + "version": "6.6.7", + "resolved": "https://registry.npmjs.org/rxjs/-/rxjs-6.6.7.tgz", + "integrity": "sha512-hTdwr+7yYNIT5n4AMYp85KA6yw2Va0FLa3Rguvbpa4W3I5xynaBZo41cM3XM+4Q6fRMj3sBYIR1VAmZMXYJvRQ==", + "dev": true, + "requires": { + "tslib": "^1.9.0" + } + }, + "tslib": { + "version": "1.14.1", + "resolved": "https://registry.npmjs.org/tslib/-/tslib-1.14.1.tgz", + "integrity": "sha512-Xni35NKzjgMrwevysHTCArtLDpPvye8zV/0E4EyYn43P7/7qvQwPh9BGkHewbMulVntbigmcT7rdX3BNo9wRJg==", + "dev": true + } + } + }, + "@angular-devkit/build-angular": { + "version": "13.3.5", + "resolved": "https://registry.npmjs.org/@angular-devkit/build-angular/-/build-angular-13.3.5.tgz", + "integrity": "sha512-6ZQ788U0vT7KqMZeOsNQxP01IhOpxlbKonxK2fZNju8e+Ha2K77yV9A9XMbmcUGWRRHCOFvUEaJhvxDFsunESg==", + "dev": true, + "requires": { + "@ampproject/remapping": "2.2.0", + "@angular-devkit/architect": "0.1303.5", + "@angular-devkit/build-webpack": "0.1303.5", + "@angular-devkit/core": "13.3.5", + "@babel/core": "7.16.12", + "@babel/generator": "7.16.8", + "@babel/helper-annotate-as-pure": "7.16.7", + "@babel/plugin-proposal-async-generator-functions": "7.16.8", + "@babel/plugin-transform-async-to-generator": "7.16.8", + "@babel/plugin-transform-runtime": "7.16.10", + "@babel/preset-env": "7.16.11", + "@babel/runtime": "7.16.7", + "@babel/template": "7.16.7", + "@discoveryjs/json-ext": "0.5.6", + "@ngtools/webpack": "13.3.5", + "ansi-colors": "4.1.1", + "babel-loader": "8.2.3", + "babel-plugin-istanbul": "6.1.1", + "browserslist": "^4.9.1", + "cacache": "15.3.0", + "circular-dependency-plugin": "5.2.2", + "copy-webpack-plugin": "10.2.1", + "core-js": "3.20.3", + "critters": "0.0.16", + "css-loader": "6.5.1", + "esbuild": "0.14.22", + "esbuild-wasm": "0.14.22", + "glob": "7.2.0", + "https-proxy-agent": "5.0.0", + "inquirer": "8.2.0", + "jsonc-parser": "3.0.0", + "karma-source-map-support": "1.4.0", + "less": "4.1.2", + "less-loader": "10.2.0", + "license-webpack-plugin": "4.0.2", + "loader-utils": "3.2.0", + "mini-css-extract-plugin": "2.5.3", + "minimatch": "3.0.5", + "open": "8.4.0", + "ora": "5.4.1", + "parse5-html-rewriting-stream": "6.0.1", + "piscina": "3.2.0", + "postcss": "8.4.5", + "postcss-import": "14.0.2", + "postcss-loader": "6.2.1", + "postcss-preset-env": "7.2.3", + "regenerator-runtime": "0.13.9", + "resolve-url-loader": "5.0.0", + "rxjs": "6.6.7", + "sass": "1.49.9", + "sass-loader": "12.4.0", + "semver": "7.3.5", + "source-map-loader": "3.0.1", + "source-map-support": "0.5.21", + "stylus": "0.56.0", + "stylus-loader": "6.2.0", + "terser": "5.11.0", + "text-table": "0.2.0", + "tree-kill": "1.2.2", + "tslib": "2.3.1", + "webpack": "5.70.0", + "webpack-dev-middleware": "5.3.0", + "webpack-dev-server": "4.7.3", + "webpack-merge": "5.8.0", + "webpack-subresource-integrity": "5.1.0" + }, + "dependencies": { + "rxjs": { + "version": "6.6.7", + "resolved": "https://registry.npmjs.org/rxjs/-/rxjs-6.6.7.tgz", + "integrity": "sha512-hTdwr+7yYNIT5n4AMYp85KA6yw2Va0FLa3Rguvbpa4W3I5xynaBZo41cM3XM+4Q6fRMj3sBYIR1VAmZMXYJvRQ==", + "dev": true, + "requires": { + "tslib": "^1.9.0" + }, + "dependencies": { + "tslib": { + "version": "1.14.1", + "resolved": "https://registry.npmjs.org/tslib/-/tslib-1.14.1.tgz", + "integrity": "sha512-Xni35NKzjgMrwevysHTCArtLDpPvye8zV/0E4EyYn43P7/7qvQwPh9BGkHewbMulVntbigmcT7rdX3BNo9wRJg==", + "dev": true + } + } + }, + "tslib": { + "version": "2.3.1", + "resolved": "https://registry.npmjs.org/tslib/-/tslib-2.3.1.tgz", + "integrity": "sha512-77EbyPPpMz+FRFRuAFlWMtmgUWGe9UOG2Z25NqCwiIjRhOf5iKGuzSe5P2w1laq+FkRy4p+PCuVkJSGkzTEKVw==", + "dev": true + } + } + }, + "@angular-devkit/build-webpack": { + "version": "0.1303.5", + "resolved": "https://registry.npmjs.org/@angular-devkit/build-webpack/-/build-webpack-0.1303.5.tgz", + "integrity": "sha512-EI7scRGKPw9Rg4LypUSTf7JM3lE1imTVxY8mY6gqNkRWnvsb5+kptJQ+gK+VZSom/URcPFbN40lJYwgmZBNPeA==", + "dev": true, + "requires": { + "@angular-devkit/architect": "0.1303.5", + "rxjs": "6.6.7" + }, + "dependencies": { + "rxjs": { + "version": "6.6.7", + "resolved": "https://registry.npmjs.org/rxjs/-/rxjs-6.6.7.tgz", + "integrity": "sha512-hTdwr+7yYNIT5n4AMYp85KA6yw2Va0FLa3Rguvbpa4W3I5xynaBZo41cM3XM+4Q6fRMj3sBYIR1VAmZMXYJvRQ==", + "dev": true, + "requires": { + "tslib": "^1.9.0" + } + }, + "tslib": { + "version": "1.14.1", + "resolved": "https://registry.npmjs.org/tslib/-/tslib-1.14.1.tgz", + "integrity": "sha512-Xni35NKzjgMrwevysHTCArtLDpPvye8zV/0E4EyYn43P7/7qvQwPh9BGkHewbMulVntbigmcT7rdX3BNo9wRJg==", + "dev": true + } + } + }, + "@angular-devkit/core": { + "version": "13.3.5", + "resolved": "https://registry.npmjs.org/@angular-devkit/core/-/core-13.3.5.tgz", + "integrity": "sha512-w7vzK4VoYP9rLgxJ2SwEfrkpKybdD+QgQZlsDBzT0C6Ebp7b4gkNcNVFo8EiZvfDl6Yplw2IAP7g7fs3STn0hQ==", + "dev": true, + "requires": { + "ajv": "8.9.0", + "ajv-formats": "2.1.1", + "fast-json-stable-stringify": "2.1.0", + "magic-string": "0.25.7", + "rxjs": "6.6.7", + "source-map": "0.7.3" + }, + "dependencies": { + "rxjs": { + "version": "6.6.7", + "resolved": "https://registry.npmjs.org/rxjs/-/rxjs-6.6.7.tgz", + "integrity": "sha512-hTdwr+7yYNIT5n4AMYp85KA6yw2Va0FLa3Rguvbpa4W3I5xynaBZo41cM3XM+4Q6fRMj3sBYIR1VAmZMXYJvRQ==", + "dev": true, + "requires": { + "tslib": "^1.9.0" + } + }, + "tslib": { + "version": "1.14.1", + "resolved": "https://registry.npmjs.org/tslib/-/tslib-1.14.1.tgz", + "integrity": "sha512-Xni35NKzjgMrwevysHTCArtLDpPvye8zV/0E4EyYn43P7/7qvQwPh9BGkHewbMulVntbigmcT7rdX3BNo9wRJg==", + "dev": true + } + } + }, + "@angular-devkit/schematics": { + "version": "13.3.5", + "resolved": "https://registry.npmjs.org/@angular-devkit/schematics/-/schematics-13.3.5.tgz", + "integrity": "sha512-0N/kL/Vfx0yVAEwa3HYxNx9wYb+G9r1JrLjJQQzDp+z9LtcojNf7j3oey6NXrDUs1WjVZOa/AIdRl3/DuaoG5w==", + "dev": true, + "requires": { + "@angular-devkit/core": "13.3.5", + "jsonc-parser": "3.0.0", + "magic-string": "0.25.7", + "ora": "5.4.1", + "rxjs": "6.6.7" + }, + "dependencies": { + "rxjs": { + "version": "6.6.7", + "resolved": "https://registry.npmjs.org/rxjs/-/rxjs-6.6.7.tgz", + "integrity": "sha512-hTdwr+7yYNIT5n4AMYp85KA6yw2Va0FLa3Rguvbpa4W3I5xynaBZo41cM3XM+4Q6fRMj3sBYIR1VAmZMXYJvRQ==", + "dev": true, + "requires": { + "tslib": "^1.9.0" + } + }, + "tslib": { + "version": "1.14.1", + "resolved": "https://registry.npmjs.org/tslib/-/tslib-1.14.1.tgz", + "integrity": "sha512-Xni35NKzjgMrwevysHTCArtLDpPvye8zV/0E4EyYn43P7/7qvQwPh9BGkHewbMulVntbigmcT7rdX3BNo9wRJg==", + "dev": true + } + } + }, + "@angular/animations": { + "version": "13.3.8", + "resolved": "https://registry.npmjs.org/@angular/animations/-/animations-13.3.8.tgz", + "integrity": "sha512-zHQPFy2iW8Eqqm4vDTcri89zBg3UbSlOzREaUk1j6+ulFcNK50vmzqkUvcW/hy8x31+6VXkNvNDn2+Q2BWBxzA==", + "requires": { + "tslib": "^2.3.0" + } + }, + "@angular/cli": { + "version": "13.3.5", + "resolved": "https://registry.npmjs.org/@angular/cli/-/cli-13.3.5.tgz", + "integrity": "sha512-FrPg86cfmm0arWZInt55muCTpcQSNlvoViVrIVkyqSN06GoyCAQ2zn6/OYJnx/XAg/XvXTbygL+58c0WXuOaiA==", + "dev": true, + "requires": { + "@angular-devkit/architect": "0.1303.5", + "@angular-devkit/core": "13.3.5", + "@angular-devkit/schematics": "13.3.5", + "@schematics/angular": "13.3.5", + "@yarnpkg/lockfile": "1.1.0", + "ansi-colors": "4.1.1", + "debug": "4.3.3", + "ini": "2.0.0", + "inquirer": "8.2.0", + "jsonc-parser": "3.0.0", + "npm-package-arg": "8.1.5", + "npm-pick-manifest": "6.1.1", + "open": "8.4.0", + "ora": "5.4.1", + "pacote": "12.0.3", + "resolve": "1.22.0", + "semver": "7.3.5", + "symbol-observable": "4.0.0", + "uuid": "8.3.2" + } + }, + "@angular/common": { + "version": "13.3.8", + "resolved": "https://registry.npmjs.org/@angular/common/-/common-13.3.8.tgz", + "integrity": "sha512-8GYa11PYC7Vj/bkNmzDqmpUyszAaJ565isKRDEQGcKWOB6k5OjnLT+nvMrKap7f347K2z+2qf+pXkgY8xXiDNA==", + "requires": { + "tslib": "^2.3.0" + } + }, + "@angular/compiler": { + "version": "13.3.8", + "resolved": "https://registry.npmjs.org/@angular/compiler/-/compiler-13.3.8.tgz", + "integrity": "sha512-9g6prh4q6jbROskV+ZKDs0+gsllu8A3wYme/b54MHRc8Xdz9IeWAqwYFqUwuu2PZneR1ba0HmFtptTuzKnWGSQ==", + "requires": { + "tslib": "^2.3.0" + } + }, + "@angular/compiler-cli": { + "version": "13.3.8", + "resolved": "https://registry.npmjs.org/@angular/compiler-cli/-/compiler-cli-13.3.8.tgz", + "integrity": "sha512-DT3ux6OvWy4oL9kJPduQhFktKYmJKYWifPaEx6mCS3NOmWcMZLnpU03yC8mn+JFM2/ZHZs3m1Xn00hVzUmEPvg==", + "dev": true, + "requires": { + "@babel/core": "^7.17.2", + "chokidar": "^3.0.0", + "convert-source-map": "^1.5.1", + "dependency-graph": "^0.11.0", + "magic-string": "^0.26.0", + "reflect-metadata": "^0.1.2", + "semver": "^7.0.0", + "sourcemap-codec": "^1.4.8", + "tslib": "^2.3.0", + "yargs": "^17.2.1" + }, + "dependencies": { + "@babel/core": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/core/-/core-7.17.12.tgz", + "integrity": "sha512-44ODe6O1IVz9s2oJE3rZ4trNNKTX9O7KpQpfAP4t8QII/zwrVRHL7i2pxhqtcY7tqMLrrKfMlBKnm1QlrRFs5w==", + "dev": true, + "requires": { + "@ampproject/remapping": "^2.1.0", + "@babel/code-frame": "^7.16.7", + "@babel/generator": "^7.17.12", + "@babel/helper-compilation-targets": "^7.17.10", + "@babel/helper-module-transforms": "^7.17.12", + "@babel/helpers": "^7.17.9", + "@babel/parser": "^7.17.12", + "@babel/template": "^7.16.7", + "@babel/traverse": "^7.17.12", + "@babel/types": "^7.17.12", + "convert-source-map": "^1.7.0", + "debug": "^4.1.0", + "gensync": "^1.0.0-beta.2", + "json5": "^2.2.1", + "semver": "^6.3.0" + }, + "dependencies": { + "semver": { + "version": "6.3.0", + "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz", + "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw==", + "dev": true + } + } + }, + "@babel/generator": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/generator/-/generator-7.17.12.tgz", + "integrity": "sha512-V49KtZiiiLjH/CnIW6OjJdrenrGoyh6AmKQ3k2AZFKozC1h846Q4NYlZ5nqAigPDUXfGzC88+LOUuG8yKd2kCw==", + "dev": true, + "requires": { + "@babel/types": "^7.17.12", + "@jridgewell/gen-mapping": "^0.3.0", + "jsesc": "^2.5.1" + } + }, + "@jridgewell/gen-mapping": { + "version": "0.3.1", + "resolved": "https://registry.npmjs.org/@jridgewell/gen-mapping/-/gen-mapping-0.3.1.tgz", + "integrity": "sha512-GcHwniMlA2z+WFPWuY8lp3fsza0I8xPFMWL5+n8LYyP6PSvPrXf4+n8stDHZY2DM0zy9sVkRDy1jDI4XGzYVqg==", + "dev": true, + "requires": { + "@jridgewell/set-array": "^1.0.0", + "@jridgewell/sourcemap-codec": "^1.4.10", + "@jridgewell/trace-mapping": "^0.3.9" + } + }, + "magic-string": { + "version": "0.26.2", + "resolved": "https://registry.npmjs.org/magic-string/-/magic-string-0.26.2.tgz", + "integrity": "sha512-NzzlXpclt5zAbmo6h6jNc8zl2gNRGHvmsZW4IvZhTC4W7k4OlLP+S5YLussa/r3ixNT66KOQfNORlXHSOy/X4A==", + "dev": true, + "requires": { + "sourcemap-codec": "^1.4.8" + } + } + } + }, + "@angular/core": { + "version": "13.3.8", + "resolved": "https://registry.npmjs.org/@angular/core/-/core-13.3.8.tgz", + "integrity": "sha512-FGQ+fvTm0QnNBKBamTJSzfBnxn+/gVBHT+2gpQtpax4LFP/6Z05N3AsJ2ZwM9mJwT4MH1HsEVJcXZCy7xXUXhg==", + "requires": { + "tslib": "^2.3.0" + } + }, + "@angular/forms": { + "version": "13.3.8", + "resolved": "https://registry.npmjs.org/@angular/forms/-/forms-13.3.8.tgz", + "integrity": "sha512-XG1uHUr7LfFKsE7cHfhOBj7f3xmuHWndBrHyqqNShpZBng35wiSktIWKHFL13IHeT+5J8WntR7/HpKwzKV84Vw==", + "requires": { + "tslib": "^2.3.0" + } + }, + "@angular/platform-browser": { + "version": "13.3.8", + "resolved": "https://registry.npmjs.org/@angular/platform-browser/-/platform-browser-13.3.8.tgz", + "integrity": "sha512-QRkly2LL6aJJaO6Fw6VwuigtYxefukCJ9SS/jZI0rND94bUX9g4exHv87sQsN8LOUdFIVXXqXSY1Oy1eW0X+IQ==", + "requires": { + "tslib": "^2.3.0" + } + }, + "@angular/platform-browser-dynamic": { + "version": "13.3.8", + "resolved": "https://registry.npmjs.org/@angular/platform-browser-dynamic/-/platform-browser-dynamic-13.3.8.tgz", + "integrity": "sha512-KWAfceZePkFZF9uePwIkoToM0LF4WPM/Ps1ijbeX0XaCFN7SFImoKfjiFEiRrRXjiCgKhPOJs69I0tTxiQA0VA==", + "requires": { + "tslib": "^2.3.0" + } + }, + "@angular/router": { + "version": "13.3.8", + "resolved": "https://registry.npmjs.org/@angular/router/-/router-13.3.8.tgz", + "integrity": "sha512-iYiWezg+XCaBWgP/GCe8IOEtR4hcn0oGcnBZVNySD+gHBWH9o7QYDvDItCEpVKBLTwNaB0ftSIkkPzcW/eR+kA==", + "requires": { + "tslib": "^2.3.0" + } + }, + "@assemblyscript/loader": { + "version": "0.10.1", + "resolved": "https://registry.npmjs.org/@assemblyscript/loader/-/loader-0.10.1.tgz", + "integrity": "sha512-H71nDOOL8Y7kWRLqf6Sums+01Q5msqBW2KhDUTemh1tvY04eSkSXrK0uj/4mmY0Xr16/3zyZmsrxN7CKuRbNRg==", + "dev": true + }, + "@babel/code-frame": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/code-frame/-/code-frame-7.16.7.tgz", + "integrity": "sha512-iAXqUn8IIeBTNd72xsFlgaXHkMBMt6y4HJp1tIaK465CWLT/fG1aqB7ykr95gHHmlBdGbFeWWfyB4NJJ0nmeIg==", + "dev": true, + "requires": { + "@babel/highlight": "^7.16.7" + } + }, + "@babel/compat-data": { + "version": "7.17.10", + "resolved": "https://registry.npmjs.org/@babel/compat-data/-/compat-data-7.17.10.tgz", + "integrity": "sha512-GZt/TCsG70Ms19gfZO1tM4CVnXsPgEPBCpJu+Qz3L0LUDsY5nZqFZglIoPC1kIYOtNBZlrnFT+klg12vFGZXrw==", + "dev": true + }, + "@babel/core": { + "version": "7.16.12", + "resolved": "https://registry.npmjs.org/@babel/core/-/core-7.16.12.tgz", + "integrity": "sha512-dK5PtG1uiN2ikk++5OzSYsitZKny4wOCD0nrO4TqnW4BVBTQ2NGS3NgilvT/TEyxTST7LNyWV/T4tXDoD3fOgg==", + "dev": true, + "requires": { + "@babel/code-frame": "^7.16.7", + "@babel/generator": "^7.16.8", + "@babel/helper-compilation-targets": "^7.16.7", + "@babel/helper-module-transforms": "^7.16.7", + "@babel/helpers": "^7.16.7", + "@babel/parser": "^7.16.12", + "@babel/template": "^7.16.7", + "@babel/traverse": "^7.16.10", + "@babel/types": "^7.16.8", + "convert-source-map": "^1.7.0", + "debug": "^4.1.0", + "gensync": "^1.0.0-beta.2", + "json5": "^2.1.2", + "semver": "^6.3.0", + "source-map": "^0.5.0" + }, + "dependencies": { + "semver": { + "version": "6.3.0", + "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz", + "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw==", + "dev": true + }, + "source-map": { + "version": "0.5.7", + "resolved": "https://registry.npmjs.org/source-map/-/source-map-0.5.7.tgz", + "integrity": "sha1-igOdLRAh0i0eoUyA2OpGi6LvP8w=", + "dev": true + } + } + }, + "@babel/generator": { + "version": "7.16.8", + "resolved": "https://registry.npmjs.org/@babel/generator/-/generator-7.16.8.tgz", + "integrity": "sha512-1ojZwE9+lOXzcWdWmO6TbUzDfqLD39CmEhN8+2cX9XkDo5yW1OpgfejfliysR2AWLpMamTiOiAp/mtroaymhpw==", + "dev": true, + "requires": { + "@babel/types": "^7.16.8", + "jsesc": "^2.5.1", + "source-map": "^0.5.0" + }, + "dependencies": { + "source-map": { + "version": "0.5.7", + "resolved": "https://registry.npmjs.org/source-map/-/source-map-0.5.7.tgz", + "integrity": "sha1-igOdLRAh0i0eoUyA2OpGi6LvP8w=", + "dev": true + } + } + }, + "@babel/helper-annotate-as-pure": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/helper-annotate-as-pure/-/helper-annotate-as-pure-7.16.7.tgz", + "integrity": "sha512-s6t2w/IPQVTAET1HitoowRGXooX8mCgtuP5195wD/QJPV6wYjpujCGF7JuMODVX2ZAJOf1GT6DT9MHEZvLOFSw==", + "dev": true, + "requires": { + "@babel/types": "^7.16.7" + } + }, + "@babel/helper-builder-binary-assignment-operator-visitor": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/helper-builder-binary-assignment-operator-visitor/-/helper-builder-binary-assignment-operator-visitor-7.16.7.tgz", + "integrity": "sha512-C6FdbRaxYjwVu/geKW4ZeQ0Q31AftgRcdSnZ5/jsH6BzCJbtvXvhpfkbkThYSuutZA7nCXpPR6AD9zd1dprMkA==", + "dev": true, + "requires": { + "@babel/helper-explode-assignable-expression": "^7.16.7", + "@babel/types": "^7.16.7" + } + }, + "@babel/helper-compilation-targets": { + "version": "7.17.10", + "resolved": "https://registry.npmjs.org/@babel/helper-compilation-targets/-/helper-compilation-targets-7.17.10.tgz", + "integrity": "sha512-gh3RxjWbauw/dFiU/7whjd0qN9K6nPJMqe6+Er7rOavFh0CQUSwhAE3IcTho2rywPJFxej6TUUHDkWcYI6gGqQ==", + "dev": true, + "requires": { + "@babel/compat-data": "^7.17.10", + "@babel/helper-validator-option": "^7.16.7", + "browserslist": "^4.20.2", + "semver": "^6.3.0" + }, + "dependencies": { + "semver": { + "version": "6.3.0", + "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz", + "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw==", + "dev": true + } + } + }, + "@babel/helper-create-class-features-plugin": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/helper-create-class-features-plugin/-/helper-create-class-features-plugin-7.17.12.tgz", + "integrity": "sha512-sZoOeUTkFJMyhqCei2+Z+wtH/BehW8NVKQt7IRUQlRiOARuXymJYfN/FCcI8CvVbR0XVyDM6eLFOlR7YtiXnew==", + "dev": true, + "requires": { + "@babel/helper-annotate-as-pure": "^7.16.7", + "@babel/helper-environment-visitor": "^7.16.7", + "@babel/helper-function-name": "^7.17.9", + "@babel/helper-member-expression-to-functions": "^7.17.7", + "@babel/helper-optimise-call-expression": "^7.16.7", + "@babel/helper-replace-supers": "^7.16.7", + "@babel/helper-split-export-declaration": "^7.16.7" + } + }, + "@babel/helper-create-regexp-features-plugin": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/helper-create-regexp-features-plugin/-/helper-create-regexp-features-plugin-7.17.12.tgz", + "integrity": "sha512-b2aZrV4zvutr9AIa6/gA3wsZKRwTKYoDxYiFKcESS3Ug2GTXzwBEvMuuFLhCQpEnRXs1zng4ISAXSUxxKBIcxw==", + "dev": true, + "requires": { + "@babel/helper-annotate-as-pure": "^7.16.7", + "regexpu-core": "^5.0.1" + } + }, + "@babel/helper-define-polyfill-provider": { + "version": "0.3.1", + "resolved": "https://registry.npmjs.org/@babel/helper-define-polyfill-provider/-/helper-define-polyfill-provider-0.3.1.tgz", + "integrity": "sha512-J9hGMpJQmtWmj46B3kBHmL38UhJGhYX7eqkcq+2gsstyYt341HmPeWspihX43yVRA0mS+8GGk2Gckc7bY/HCmA==", + "dev": true, + "requires": { + "@babel/helper-compilation-targets": "^7.13.0", + "@babel/helper-module-imports": "^7.12.13", + "@babel/helper-plugin-utils": "^7.13.0", + "@babel/traverse": "^7.13.0", + "debug": "^4.1.1", + "lodash.debounce": "^4.0.8", + "resolve": "^1.14.2", + "semver": "^6.1.2" + }, + "dependencies": { + "semver": { + "version": "6.3.0", + "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz", + "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw==", + "dev": true + } + } + }, + "@babel/helper-environment-visitor": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/helper-environment-visitor/-/helper-environment-visitor-7.16.7.tgz", + "integrity": "sha512-SLLb0AAn6PkUeAfKJCCOl9e1R53pQlGAfc4y4XuMRZfqeMYLE0dM1LMhqbGAlGQY0lfw5/ohoYWAe9V1yibRag==", + "dev": true, + "requires": { + "@babel/types": "^7.16.7" + } + }, + "@babel/helper-explode-assignable-expression": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/helper-explode-assignable-expression/-/helper-explode-assignable-expression-7.16.7.tgz", + "integrity": "sha512-KyUenhWMC8VrxzkGP0Jizjo4/Zx+1nNZhgocs+gLzyZyB8SHidhoq9KK/8Ato4anhwsivfkBLftky7gvzbZMtQ==", + "dev": true, + "requires": { + "@babel/types": "^7.16.7" + } + }, + "@babel/helper-function-name": { + "version": "7.17.9", + "resolved": "https://registry.npmjs.org/@babel/helper-function-name/-/helper-function-name-7.17.9.tgz", + "integrity": "sha512-7cRisGlVtiVqZ0MW0/yFB4atgpGLWEHUVYnb448hZK4x+vih0YO5UoS11XIYtZYqHd0dIPMdUSv8q5K4LdMnIg==", + "dev": true, + "requires": { + "@babel/template": "^7.16.7", + "@babel/types": "^7.17.0" + } + }, + "@babel/helper-hoist-variables": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/helper-hoist-variables/-/helper-hoist-variables-7.16.7.tgz", + "integrity": "sha512-m04d/0Op34H5v7pbZw6pSKP7weA6lsMvfiIAMeIvkY/R4xQtBSMFEigu9QTZ2qB/9l22vsxtM8a+Q8CzD255fg==", + "dev": true, + "requires": { + "@babel/types": "^7.16.7" + } + }, + "@babel/helper-member-expression-to-functions": { + "version": "7.17.7", + "resolved": "https://registry.npmjs.org/@babel/helper-member-expression-to-functions/-/helper-member-expression-to-functions-7.17.7.tgz", + "integrity": "sha512-thxXgnQ8qQ11W2wVUObIqDL4p148VMxkt5T/qpN5k2fboRyzFGFmKsTGViquyM5QHKUy48OZoca8kw4ajaDPyw==", + "dev": true, + "requires": { + "@babel/types": "^7.17.0" + } + }, + "@babel/helper-module-imports": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/helper-module-imports/-/helper-module-imports-7.16.7.tgz", + "integrity": "sha512-LVtS6TqjJHFc+nYeITRo6VLXve70xmq7wPhWTqDJusJEgGmkAACWwMiTNrvfoQo6hEhFwAIixNkvB0jPXDL8Wg==", + "dev": true, + "requires": { + "@babel/types": "^7.16.7" + } + }, + "@babel/helper-module-transforms": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/helper-module-transforms/-/helper-module-transforms-7.17.12.tgz", + "integrity": "sha512-t5s2BeSWIghhFRPh9XMn6EIGmvn8Lmw5RVASJzkIx1mSemubQQBNIZiQD7WzaFmaHIrjAec4x8z9Yx8SjJ1/LA==", + "dev": true, + "requires": { + "@babel/helper-environment-visitor": "^7.16.7", + "@babel/helper-module-imports": "^7.16.7", + "@babel/helper-simple-access": "^7.17.7", + "@babel/helper-split-export-declaration": "^7.16.7", + "@babel/helper-validator-identifier": "^7.16.7", + "@babel/template": "^7.16.7", + "@babel/traverse": "^7.17.12", + "@babel/types": "^7.17.12" + } + }, + "@babel/helper-optimise-call-expression": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/helper-optimise-call-expression/-/helper-optimise-call-expression-7.16.7.tgz", + "integrity": "sha512-EtgBhg7rd/JcnpZFXpBy0ze1YRfdm7BnBX4uKMBd3ixa3RGAE002JZB66FJyNH7g0F38U05pXmA5P8cBh7z+1w==", + "dev": true, + "requires": { + "@babel/types": "^7.16.7" + } + }, + "@babel/helper-plugin-utils": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/helper-plugin-utils/-/helper-plugin-utils-7.17.12.tgz", + "integrity": "sha512-JDkf04mqtN3y4iAbO1hv9U2ARpPyPL1zqyWs/2WG1pgSq9llHFjStX5jdxb84himgJm+8Ng+x0oiWF/nw/XQKA==", + "dev": true + }, + "@babel/helper-remap-async-to-generator": { + "version": "7.16.8", + "resolved": "https://registry.npmjs.org/@babel/helper-remap-async-to-generator/-/helper-remap-async-to-generator-7.16.8.tgz", + "integrity": "sha512-fm0gH7Flb8H51LqJHy3HJ3wnE1+qtYR2A99K06ahwrawLdOFsCEWjZOrYricXJHoPSudNKxrMBUPEIPxiIIvBw==", + "dev": true, + "requires": { + "@babel/helper-annotate-as-pure": "^7.16.7", + "@babel/helper-wrap-function": "^7.16.8", + "@babel/types": "^7.16.8" + } + }, + "@babel/helper-replace-supers": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/helper-replace-supers/-/helper-replace-supers-7.16.7.tgz", + "integrity": "sha512-y9vsWilTNaVnVh6xiJfABzsNpgDPKev9HnAgz6Gb1p6UUwf9NepdlsV7VXGCftJM+jqD5f7JIEubcpLjZj5dBw==", + "dev": true, + "requires": { + "@babel/helper-environment-visitor": "^7.16.7", + "@babel/helper-member-expression-to-functions": "^7.16.7", + "@babel/helper-optimise-call-expression": "^7.16.7", + "@babel/traverse": "^7.16.7", + "@babel/types": "^7.16.7" + } + }, + "@babel/helper-simple-access": { + "version": "7.17.7", + "resolved": "https://registry.npmjs.org/@babel/helper-simple-access/-/helper-simple-access-7.17.7.tgz", + "integrity": "sha512-txyMCGroZ96i+Pxr3Je3lzEJjqwaRC9buMUgtomcrLe5Nd0+fk1h0LLA+ixUF5OW7AhHuQ7Es1WcQJZmZsz2XA==", + "dev": true, + "requires": { + "@babel/types": "^7.17.0" + } + }, + "@babel/helper-skip-transparent-expression-wrappers": { + "version": "7.16.0", + "resolved": "https://registry.npmjs.org/@babel/helper-skip-transparent-expression-wrappers/-/helper-skip-transparent-expression-wrappers-7.16.0.tgz", + "integrity": "sha512-+il1gTy0oHwUsBQZyJvukbB4vPMdcYBrFHa0Uc4AizLxbq6BOYC51Rv4tWocX9BLBDLZ4kc6qUFpQ6HRgL+3zw==", + "dev": true, + "requires": { + "@babel/types": "^7.16.0" + } + }, + "@babel/helper-split-export-declaration": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/helper-split-export-declaration/-/helper-split-export-declaration-7.16.7.tgz", + "integrity": "sha512-xbWoy/PFoxSWazIToT9Sif+jJTlrMcndIsaOKvTA6u7QEo7ilkRZpjew18/W3c7nm8fXdUDXh02VXTbZ0pGDNw==", + "dev": true, + "requires": { + "@babel/types": "^7.16.7" + } + }, + "@babel/helper-validator-identifier": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/helper-validator-identifier/-/helper-validator-identifier-7.16.7.tgz", + "integrity": "sha512-hsEnFemeiW4D08A5gUAZxLBTXpZ39P+a+DGDsHw1yxqyQ/jzFEnxf5uTEGp+3bzAbNOxU1paTgYS4ECU/IgfDw==", + "dev": true + }, + "@babel/helper-validator-option": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/helper-validator-option/-/helper-validator-option-7.16.7.tgz", + "integrity": "sha512-TRtenOuRUVo9oIQGPC5G9DgK4743cdxvtOw0weQNpZXaS16SCBi5MNjZF8vba3ETURjZpTbVn7Vvcf2eAwFozQ==", + "dev": true + }, + "@babel/helper-wrap-function": { + "version": "7.16.8", + "resolved": "https://registry.npmjs.org/@babel/helper-wrap-function/-/helper-wrap-function-7.16.8.tgz", + "integrity": "sha512-8RpyRVIAW1RcDDGTA+GpPAwV22wXCfKOoM9bet6TLkGIFTkRQSkH1nMQ5Yet4MpoXe1ZwHPVtNasc2w0uZMqnw==", + "dev": true, + "requires": { + "@babel/helper-function-name": "^7.16.7", + "@babel/template": "^7.16.7", + "@babel/traverse": "^7.16.8", + "@babel/types": "^7.16.8" + } + }, + "@babel/helpers": { + "version": "7.17.9", + "resolved": "https://registry.npmjs.org/@babel/helpers/-/helpers-7.17.9.tgz", + "integrity": "sha512-cPCt915ShDWUEzEp3+UNRktO2n6v49l5RSnG9M5pS24hA+2FAc5si+Pn1i4VVbQQ+jh+bIZhPFQOJOzbrOYY1Q==", + "dev": true, + "requires": { + "@babel/template": "^7.16.7", + "@babel/traverse": "^7.17.9", + "@babel/types": "^7.17.0" + } + }, + "@babel/highlight": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/highlight/-/highlight-7.17.12.tgz", + "integrity": "sha512-7yykMVF3hfZY2jsHZEEgLc+3x4o1O+fYyULu11GynEUQNwB6lua+IIQn1FiJxNucd5UlyJryrwsOh8PL9Sn8Qg==", + "dev": true, + "requires": { + "@babel/helper-validator-identifier": "^7.16.7", + "chalk": "^2.0.0", + "js-tokens": "^4.0.0" + } + }, + "@babel/parser": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/parser/-/parser-7.17.12.tgz", + "integrity": "sha512-FLzHmN9V3AJIrWfOpvRlZCeVg/WLdicSnTMsLur6uDj9TT8ymUlG9XxURdW/XvuygK+2CW0poOJABdA4m/YKxA==", + "dev": true + }, + "@babel/plugin-bugfix-safari-id-destructuring-collision-in-function-expression": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-bugfix-safari-id-destructuring-collision-in-function-expression/-/plugin-bugfix-safari-id-destructuring-collision-in-function-expression-7.17.12.tgz", + "integrity": "sha512-xCJQXl4EeQ3J9C4yOmpTrtVGmzpm2iSzyxbkZHw7UCnZBftHpF/hpII80uWVyVrc40ytIClHjgWGTG1g/yB+aw==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.17.12" + } + }, + "@babel/plugin-bugfix-v8-spread-parameters-in-optional-chaining": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-bugfix-v8-spread-parameters-in-optional-chaining/-/plugin-bugfix-v8-spread-parameters-in-optional-chaining-7.17.12.tgz", + "integrity": "sha512-/vt0hpIw0x4b6BLKUkwlvEoiGZYYLNZ96CzyHYPbtG2jZGz6LBe7/V+drYrc/d+ovrF9NBi0pmtvmNb/FsWtRQ==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/helper-skip-transparent-expression-wrappers": "^7.16.0", + "@babel/plugin-proposal-optional-chaining": "^7.17.12" + } + }, + "@babel/plugin-proposal-async-generator-functions": { + "version": "7.16.8", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-async-generator-functions/-/plugin-proposal-async-generator-functions-7.16.8.tgz", + "integrity": "sha512-71YHIvMuiuqWJQkebWJtdhQTfd4Q4mF76q2IX37uZPkG9+olBxsX+rH1vkhFto4UeJZ9dPY2s+mDvhDm1u2BGQ==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.16.7", + "@babel/helper-remap-async-to-generator": "^7.16.8", + "@babel/plugin-syntax-async-generators": "^7.8.4" + } + }, + "@babel/plugin-proposal-class-properties": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-class-properties/-/plugin-proposal-class-properties-7.17.12.tgz", + "integrity": "sha512-U0mI9q8pW5Q9EaTHFPwSVusPMV/DV9Mm8p7csqROFLtIE9rBF5piLqyrBGigftALrBcsBGu4m38JneAe7ZDLXw==", + "dev": true, + "requires": { + "@babel/helper-create-class-features-plugin": "^7.17.12", + "@babel/helper-plugin-utils": "^7.17.12" + } + }, + "@babel/plugin-proposal-class-static-block": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-class-static-block/-/plugin-proposal-class-static-block-7.17.12.tgz", + "integrity": "sha512-8ILyDG6eL14F8iub97dVc8q35Md0PJYAnA5Kz9NACFOkt6ffCcr0FISyUPKHsvuAy36fkpIitxZ9bVYPFMGQHA==", + "dev": true, + "requires": { + "@babel/helper-create-class-features-plugin": "^7.17.12", + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/plugin-syntax-class-static-block": "^7.14.5" + } + }, + "@babel/plugin-proposal-dynamic-import": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-dynamic-import/-/plugin-proposal-dynamic-import-7.16.7.tgz", + "integrity": "sha512-I8SW9Ho3/8DRSdmDdH3gORdyUuYnk1m4cMxUAdu5oy4n3OfN8flDEH+d60iG7dUfi0KkYwSvoalHzzdRzpWHTg==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.16.7", + "@babel/plugin-syntax-dynamic-import": "^7.8.3" + } + }, + "@babel/plugin-proposal-export-namespace-from": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-export-namespace-from/-/plugin-proposal-export-namespace-from-7.17.12.tgz", + "integrity": "sha512-j7Ye5EWdwoXOpRmo5QmRyHPsDIe6+u70ZYZrd7uz+ebPYFKfRcLcNu3Ro0vOlJ5zuv8rU7xa+GttNiRzX56snQ==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/plugin-syntax-export-namespace-from": "^7.8.3" + } + }, + "@babel/plugin-proposal-json-strings": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-json-strings/-/plugin-proposal-json-strings-7.17.12.tgz", + "integrity": "sha512-rKJ+rKBoXwLnIn7n6o6fulViHMrOThz99ybH+hKHcOZbnN14VuMnH9fo2eHE69C8pO4uX1Q7t2HYYIDmv8VYkg==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/plugin-syntax-json-strings": "^7.8.3" + } + }, + "@babel/plugin-proposal-logical-assignment-operators": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-logical-assignment-operators/-/plugin-proposal-logical-assignment-operators-7.17.12.tgz", + "integrity": "sha512-EqFo2s1Z5yy+JeJu7SFfbIUtToJTVlC61/C7WLKDntSw4Sz6JNAIfL7zQ74VvirxpjB5kz/kIx0gCcb+5OEo2Q==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/plugin-syntax-logical-assignment-operators": "^7.10.4" + } + }, + "@babel/plugin-proposal-nullish-coalescing-operator": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-nullish-coalescing-operator/-/plugin-proposal-nullish-coalescing-operator-7.17.12.tgz", + "integrity": "sha512-ws/g3FSGVzv+VH86+QvgtuJL/kR67xaEIF2x0iPqdDfYW6ra6JF3lKVBkWynRLcNtIC1oCTfDRVxmm2mKzy+ag==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/plugin-syntax-nullish-coalescing-operator": "^7.8.3" + } + }, + "@babel/plugin-proposal-numeric-separator": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-numeric-separator/-/plugin-proposal-numeric-separator-7.16.7.tgz", + "integrity": "sha512-vQgPMknOIgiuVqbokToyXbkY/OmmjAzr/0lhSIbG/KmnzXPGwW/AdhdKpi+O4X/VkWiWjnkKOBiqJrTaC98VKw==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.16.7", + "@babel/plugin-syntax-numeric-separator": "^7.10.4" + } + }, + "@babel/plugin-proposal-object-rest-spread": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-object-rest-spread/-/plugin-proposal-object-rest-spread-7.17.12.tgz", + "integrity": "sha512-6l9cO3YXXRh4yPCPRA776ZyJ3RobG4ZKJZhp7NDRbKIOeV3dBPG8FXCF7ZtiO2RTCIOkQOph1xDDcc01iWVNjQ==", + "dev": true, + "requires": { + "@babel/compat-data": "^7.17.10", + "@babel/helper-compilation-targets": "^7.17.10", + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/plugin-syntax-object-rest-spread": "^7.8.3", + "@babel/plugin-transform-parameters": "^7.17.12" + } + }, + "@babel/plugin-proposal-optional-catch-binding": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-optional-catch-binding/-/plugin-proposal-optional-catch-binding-7.16.7.tgz", + "integrity": "sha512-eMOH/L4OvWSZAE1VkHbr1vckLG1WUcHGJSLqqQwl2GaUqG6QjddvrOaTUMNYiv77H5IKPMZ9U9P7EaHwvAShfA==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.16.7", + "@babel/plugin-syntax-optional-catch-binding": "^7.8.3" + } + }, + "@babel/plugin-proposal-optional-chaining": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-optional-chaining/-/plugin-proposal-optional-chaining-7.17.12.tgz", + "integrity": "sha512-7wigcOs/Z4YWlK7xxjkvaIw84vGhDv/P1dFGQap0nHkc8gFKY/r+hXc8Qzf5k1gY7CvGIcHqAnOagVKJJ1wVOQ==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/helper-skip-transparent-expression-wrappers": "^7.16.0", + "@babel/plugin-syntax-optional-chaining": "^7.8.3" + } + }, + "@babel/plugin-proposal-private-methods": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-private-methods/-/plugin-proposal-private-methods-7.17.12.tgz", + "integrity": "sha512-SllXoxo19HmxhDWm3luPz+cPhtoTSKLJE9PXshsfrOzBqs60QP0r8OaJItrPhAj0d7mZMnNF0Y1UUggCDgMz1A==", + "dev": true, + "requires": { + "@babel/helper-create-class-features-plugin": "^7.17.12", + "@babel/helper-plugin-utils": "^7.17.12" + } + }, + "@babel/plugin-proposal-private-property-in-object": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-private-property-in-object/-/plugin-proposal-private-property-in-object-7.17.12.tgz", + "integrity": "sha512-/6BtVi57CJfrtDNKfK5b66ydK2J5pXUKBKSPD2G1whamMuEnZWgoOIfO8Vf9F/DoD4izBLD/Au4NMQfruzzykg==", + "dev": true, + "requires": { + "@babel/helper-annotate-as-pure": "^7.16.7", + "@babel/helper-create-class-features-plugin": "^7.17.12", + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/plugin-syntax-private-property-in-object": "^7.14.5" + } + }, + "@babel/plugin-proposal-unicode-property-regex": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-proposal-unicode-property-regex/-/plugin-proposal-unicode-property-regex-7.17.12.tgz", + "integrity": "sha512-Wb9qLjXf3ZazqXA7IvI7ozqRIXIGPtSo+L5coFmEkhTQK18ao4UDDD0zdTGAarmbLj2urpRwrc6893cu5Bfh0A==", + "dev": true, + "requires": { + "@babel/helper-create-regexp-features-plugin": "^7.17.12", + "@babel/helper-plugin-utils": "^7.17.12" + } + }, + "@babel/plugin-syntax-async-generators": { + "version": "7.8.4", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-async-generators/-/plugin-syntax-async-generators-7.8.4.tgz", + "integrity": "sha512-tycmZxkGfZaxhMRbXlPXuVFpdWlXpir2W4AMhSJgRKzk/eDlIXOhb2LHWoLpDF7TEHylV5zNhykX6KAgHJmTNw==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.8.0" + } + }, + "@babel/plugin-syntax-class-properties": { + "version": "7.12.13", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-class-properties/-/plugin-syntax-class-properties-7.12.13.tgz", + "integrity": "sha512-fm4idjKla0YahUNgFNLCB0qySdsoPiZP3iQE3rky0mBUtMZ23yDJ9SJdg6dXTSDnulOVqiF3Hgr9nbXvXTQZYA==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.12.13" + } + }, + "@babel/plugin-syntax-class-static-block": { + "version": "7.14.5", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-class-static-block/-/plugin-syntax-class-static-block-7.14.5.tgz", + "integrity": "sha512-b+YyPmr6ldyNnM6sqYeMWE+bgJcJpO6yS4QD7ymxgH34GBPNDM/THBh8iunyvKIZztiwLH4CJZ0RxTk9emgpjw==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.14.5" + } + }, + "@babel/plugin-syntax-dynamic-import": { + "version": "7.8.3", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-dynamic-import/-/plugin-syntax-dynamic-import-7.8.3.tgz", + "integrity": "sha512-5gdGbFon+PszYzqs83S3E5mpi7/y/8M9eC90MRTZfduQOYW76ig6SOSPNe41IG5LoP3FGBn2N0RjVDSQiS94kQ==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.8.0" + } + }, + "@babel/plugin-syntax-export-namespace-from": { + "version": "7.8.3", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-export-namespace-from/-/plugin-syntax-export-namespace-from-7.8.3.tgz", + "integrity": "sha512-MXf5laXo6c1IbEbegDmzGPwGNTsHZmEy6QGznu5Sh2UCWvueywb2ee+CCE4zQiZstxU9BMoQO9i6zUFSY0Kj0Q==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.8.3" + } + }, + "@babel/plugin-syntax-json-strings": { + "version": "7.8.3", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-json-strings/-/plugin-syntax-json-strings-7.8.3.tgz", + "integrity": "sha512-lY6kdGpWHvjoe2vk4WrAapEuBR69EMxZl+RoGRhrFGNYVK8mOPAW8VfbT/ZgrFbXlDNiiaxQnAtgVCZ6jv30EA==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.8.0" + } + }, + "@babel/plugin-syntax-logical-assignment-operators": { + "version": "7.10.4", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-logical-assignment-operators/-/plugin-syntax-logical-assignment-operators-7.10.4.tgz", + "integrity": "sha512-d8waShlpFDinQ5MtvGU9xDAOzKH47+FFoney2baFIoMr952hKOLp1HR7VszoZvOsV/4+RRszNY7D17ba0te0ig==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.10.4" + } + }, + "@babel/plugin-syntax-nullish-coalescing-operator": { + "version": "7.8.3", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-nullish-coalescing-operator/-/plugin-syntax-nullish-coalescing-operator-7.8.3.tgz", + "integrity": "sha512-aSff4zPII1u2QD7y+F8oDsz19ew4IGEJg9SVW+bqwpwtfFleiQDMdzA/R+UlWDzfnHFCxxleFT0PMIrR36XLNQ==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.8.0" + } + }, + "@babel/plugin-syntax-numeric-separator": { + "version": "7.10.4", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-numeric-separator/-/plugin-syntax-numeric-separator-7.10.4.tgz", + "integrity": "sha512-9H6YdfkcK/uOnY/K7/aA2xpzaAgkQn37yzWUMRK7OaPOqOpGS1+n0H5hxT9AUw9EsSjPW8SVyMJwYRtWs3X3ug==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.10.4" + } + }, + "@babel/plugin-syntax-object-rest-spread": { + "version": "7.8.3", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-object-rest-spread/-/plugin-syntax-object-rest-spread-7.8.3.tgz", + "integrity": "sha512-XoqMijGZb9y3y2XskN+P1wUGiVwWZ5JmoDRwx5+3GmEplNyVM2s2Dg8ILFQm8rWM48orGy5YpI5Bl8U1y7ydlA==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.8.0" + } + }, + "@babel/plugin-syntax-optional-catch-binding": { + "version": "7.8.3", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-optional-catch-binding/-/plugin-syntax-optional-catch-binding-7.8.3.tgz", + "integrity": "sha512-6VPD0Pc1lpTqw0aKoeRTMiB+kWhAoT24PA+ksWSBrFtl5SIRVpZlwN3NNPQjehA2E/91FV3RjLWoVTglWcSV3Q==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.8.0" + } + }, + "@babel/plugin-syntax-optional-chaining": { + "version": "7.8.3", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-optional-chaining/-/plugin-syntax-optional-chaining-7.8.3.tgz", + "integrity": "sha512-KoK9ErH1MBlCPxV0VANkXW2/dw4vlbGDrFgz8bmUsBGYkFRcbRwMh6cIJubdPrkxRwuGdtCk0v/wPTKbQgBjkg==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.8.0" + } + }, + "@babel/plugin-syntax-private-property-in-object": { + "version": "7.14.5", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-private-property-in-object/-/plugin-syntax-private-property-in-object-7.14.5.tgz", + "integrity": "sha512-0wVnp9dxJ72ZUJDV27ZfbSj6iHLoytYZmh3rFcxNnvsJF3ktkzLDZPy/mA17HGsaQT3/DQsWYX1f1QGWkCoVUg==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.14.5" + } + }, + "@babel/plugin-syntax-top-level-await": { + "version": "7.14.5", + "resolved": "https://registry.npmjs.org/@babel/plugin-syntax-top-level-await/-/plugin-syntax-top-level-await-7.14.5.tgz", + "integrity": "sha512-hx++upLv5U1rgYfwe1xBQUhRmU41NEvpUvrp8jkrSCdvGSnM5/qdRMtylJ6PG5OFkBaHkbTAKTnd3/YyESRHFw==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.14.5" + } + }, + "@babel/plugin-transform-arrow-functions": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-arrow-functions/-/plugin-transform-arrow-functions-7.17.12.tgz", + "integrity": "sha512-PHln3CNi/49V+mza4xMwrg+WGYevSF1oaiXaC2EQfdp4HWlSjRsrDXWJiQBKpP7749u6vQ9mcry2uuFOv5CXvA==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.17.12" + } + }, + "@babel/plugin-transform-async-to-generator": { + "version": "7.16.8", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-async-to-generator/-/plugin-transform-async-to-generator-7.16.8.tgz", + "integrity": "sha512-MtmUmTJQHCnyJVrScNzNlofQJ3dLFuobYn3mwOTKHnSCMtbNsqvF71GQmJfFjdrXSsAA7iysFmYWw4bXZ20hOg==", + "dev": true, + "requires": { + "@babel/helper-module-imports": "^7.16.7", + "@babel/helper-plugin-utils": "^7.16.7", + "@babel/helper-remap-async-to-generator": "^7.16.8" + } + }, + "@babel/plugin-transform-block-scoped-functions": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-block-scoped-functions/-/plugin-transform-block-scoped-functions-7.16.7.tgz", + "integrity": "sha512-JUuzlzmF40Z9cXyytcbZEZKckgrQzChbQJw/5PuEHYeqzCsvebDx0K0jWnIIVcmmDOAVctCgnYs0pMcrYj2zJg==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.16.7" + } + }, + "@babel/plugin-transform-block-scoping": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-block-scoping/-/plugin-transform-block-scoping-7.17.12.tgz", + "integrity": "sha512-jw8XW/B1i7Lqwqj2CbrViPcZijSxfguBWZP2aN59NHgxUyO/OcO1mfdCxH13QhN5LbWhPkX+f+brKGhZTiqtZQ==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.17.12" + } + }, + "@babel/plugin-transform-classes": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-classes/-/plugin-transform-classes-7.17.12.tgz", + "integrity": "sha512-cvO7lc7pZat6BsvH6l/EGaI8zpl8paICaoGk+7x7guvtfak/TbIf66nYmJOH13EuG0H+Xx3M+9LQDtSvZFKXKw==", + "dev": true, + "requires": { + "@babel/helper-annotate-as-pure": "^7.16.7", + "@babel/helper-environment-visitor": "^7.16.7", + "@babel/helper-function-name": "^7.17.9", + "@babel/helper-optimise-call-expression": "^7.16.7", + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/helper-replace-supers": "^7.16.7", + "@babel/helper-split-export-declaration": "^7.16.7", + "globals": "^11.1.0" + } + }, + "@babel/plugin-transform-computed-properties": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-computed-properties/-/plugin-transform-computed-properties-7.17.12.tgz", + "integrity": "sha512-a7XINeplB5cQUWMg1E/GI1tFz3LfK021IjV1rj1ypE+R7jHm+pIHmHl25VNkZxtx9uuYp7ThGk8fur1HHG7PgQ==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.17.12" + } + }, + "@babel/plugin-transform-destructuring": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-destructuring/-/plugin-transform-destructuring-7.17.12.tgz", + "integrity": "sha512-P8pt0YiKtX5UMUL5Xzsc9Oyij+pJE6JuC+F1k0/brq/OOGs5jDa1If3OY0LRWGvJsJhI+8tsiecL3nJLc0WTlg==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.17.12" + } + }, + "@babel/plugin-transform-dotall-regex": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-dotall-regex/-/plugin-transform-dotall-regex-7.16.7.tgz", + "integrity": "sha512-Lyttaao2SjZF6Pf4vk1dVKv8YypMpomAbygW+mU5cYP3S5cWTfCJjG8xV6CFdzGFlfWK81IjL9viiTvpb6G7gQ==", + "dev": true, + "requires": { + "@babel/helper-create-regexp-features-plugin": "^7.16.7", + "@babel/helper-plugin-utils": "^7.16.7" + } + }, + "@babel/plugin-transform-duplicate-keys": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-duplicate-keys/-/plugin-transform-duplicate-keys-7.17.12.tgz", + "integrity": "sha512-EA5eYFUG6xeerdabina/xIoB95jJ17mAkR8ivx6ZSu9frKShBjpOGZPn511MTDTkiCO+zXnzNczvUM69YSf3Zw==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.17.12" + } + }, + "@babel/plugin-transform-exponentiation-operator": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-exponentiation-operator/-/plugin-transform-exponentiation-operator-7.16.7.tgz", + "integrity": "sha512-8UYLSlyLgRixQvlYH3J2ekXFHDFLQutdy7FfFAMm3CPZ6q9wHCwnUyiXpQCe3gVVnQlHc5nsuiEVziteRNTXEA==", + "dev": true, + "requires": { + "@babel/helper-builder-binary-assignment-operator-visitor": "^7.16.7", + "@babel/helper-plugin-utils": "^7.16.7" + } + }, + "@babel/plugin-transform-for-of": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-for-of/-/plugin-transform-for-of-7.17.12.tgz", + "integrity": "sha512-76lTwYaCxw8ldT7tNmye4LLwSoKDbRCBzu6n/DcK/P3FOR29+38CIIaVIZfwol9By8W/QHORYEnYSLuvcQKrsg==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.17.12" + } + }, + "@babel/plugin-transform-function-name": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-function-name/-/plugin-transform-function-name-7.16.7.tgz", + "integrity": "sha512-SU/C68YVwTRxqWj5kgsbKINakGag0KTgq9f2iZEXdStoAbOzLHEBRYzImmA6yFo8YZhJVflvXmIHUO7GWHmxxA==", + "dev": true, + "requires": { + "@babel/helper-compilation-targets": "^7.16.7", + "@babel/helper-function-name": "^7.16.7", + "@babel/helper-plugin-utils": "^7.16.7" + } + }, + "@babel/plugin-transform-literals": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-literals/-/plugin-transform-literals-7.17.12.tgz", + "integrity": "sha512-8iRkvaTjJciWycPIZ9k9duu663FT7VrBdNqNgxnVXEFwOIp55JWcZd23VBRySYbnS3PwQ3rGiabJBBBGj5APmQ==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.17.12" + } + }, + "@babel/plugin-transform-member-expression-literals": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-member-expression-literals/-/plugin-transform-member-expression-literals-7.16.7.tgz", + "integrity": "sha512-mBruRMbktKQwbxaJof32LT9KLy2f3gH+27a5XSuXo6h7R3vqltl0PgZ80C8ZMKw98Bf8bqt6BEVi3svOh2PzMw==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.16.7" + } + }, + "@babel/plugin-transform-modules-amd": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-modules-amd/-/plugin-transform-modules-amd-7.17.12.tgz", + "integrity": "sha512-p5rt9tB5Ndcc2Za7CeNxVf7YAjRcUMR6yi8o8tKjb9KhRkEvXwa+C0hj6DA5bVDkKRxB0NYhMUGbVKoFu4+zEA==", + "dev": true, + "requires": { + "@babel/helper-module-transforms": "^7.17.12", + "@babel/helper-plugin-utils": "^7.17.12", + "babel-plugin-dynamic-import-node": "^2.3.3" + } + }, + "@babel/plugin-transform-modules-commonjs": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-modules-commonjs/-/plugin-transform-modules-commonjs-7.17.12.tgz", + "integrity": "sha512-tVPs6MImAJz+DiX8Y1xXEMdTk5Lwxu9jiPjlS+nv5M2A59R7+/d1+9A8C/sbuY0b3QjIxqClkj6KAplEtRvzaA==", + "dev": true, + "requires": { + "@babel/helper-module-transforms": "^7.17.12", + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/helper-simple-access": "^7.17.7", + "babel-plugin-dynamic-import-node": "^2.3.3" + } + }, + "@babel/plugin-transform-modules-systemjs": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-modules-systemjs/-/plugin-transform-modules-systemjs-7.17.12.tgz", + "integrity": "sha512-NVhDb0q00hqZcuLduUf/kMzbOQHiocmPbIxIvk23HLiEqaTKC/l4eRxeC7lO63M72BmACoiKOcb9AkOAJRerpw==", + "dev": true, + "requires": { + "@babel/helper-hoist-variables": "^7.16.7", + "@babel/helper-module-transforms": "^7.17.12", + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/helper-validator-identifier": "^7.16.7", + "babel-plugin-dynamic-import-node": "^2.3.3" + } + }, + "@babel/plugin-transform-modules-umd": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-modules-umd/-/plugin-transform-modules-umd-7.17.12.tgz", + "integrity": "sha512-BnsPkrUHsjzZGpnrmJeDFkOMMljWFHPjDc9xDcz71/C+ybF3lfC3V4m3dwXPLZrE5b3bgd4V+3/Pj+3620d7IA==", + "dev": true, + "requires": { + "@babel/helper-module-transforms": "^7.17.12", + "@babel/helper-plugin-utils": "^7.17.12" + } + }, + "@babel/plugin-transform-named-capturing-groups-regex": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-named-capturing-groups-regex/-/plugin-transform-named-capturing-groups-regex-7.17.12.tgz", + "integrity": "sha512-vWoWFM5CKaTeHrdUJ/3SIOTRV+MBVGybOC9mhJkaprGNt5demMymDW24yC74avb915/mIRe3TgNb/d8idvnCRA==", + "dev": true, + "requires": { + "@babel/helper-create-regexp-features-plugin": "^7.17.12", + "@babel/helper-plugin-utils": "^7.17.12" + } + }, + "@babel/plugin-transform-new-target": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-new-target/-/plugin-transform-new-target-7.17.12.tgz", + "integrity": "sha512-CaOtzk2fDYisbjAD4Sd1MTKGVIpRtx9bWLyj24Y/k6p4s4gQ3CqDGJauFJxt8M/LEx003d0i3klVqnN73qvK3w==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.17.12" + } + }, + "@babel/plugin-transform-object-super": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-object-super/-/plugin-transform-object-super-7.16.7.tgz", + "integrity": "sha512-14J1feiQVWaGvRxj2WjyMuXS2jsBkgB3MdSN5HuC2G5nRspa5RK9COcs82Pwy5BuGcjb+fYaUj94mYcOj7rCvw==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.16.7", + "@babel/helper-replace-supers": "^7.16.7" + } + }, + "@babel/plugin-transform-parameters": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-parameters/-/plugin-transform-parameters-7.17.12.tgz", + "integrity": "sha512-6qW4rWo1cyCdq1FkYri7AHpauchbGLXpdwnYsfxFb+KtddHENfsY5JZb35xUwkK5opOLcJ3BNd2l7PhRYGlwIA==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.17.12" + } + }, + "@babel/plugin-transform-property-literals": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-property-literals/-/plugin-transform-property-literals-7.16.7.tgz", + "integrity": "sha512-z4FGr9NMGdoIl1RqavCqGG+ZuYjfZ/hkCIeuH6Do7tXmSm0ls11nYVSJqFEUOSJbDab5wC6lRE/w6YjVcr6Hqw==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.16.7" + } + }, + "@babel/plugin-transform-regenerator": { + "version": "7.17.9", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-regenerator/-/plugin-transform-regenerator-7.17.9.tgz", + "integrity": "sha512-Lc2TfbxR1HOyn/c6b4Y/b6NHoTb67n/IoWLxTu4kC7h4KQnWlhCq2S8Tx0t2SVvv5Uu87Hs+6JEJ5kt2tYGylQ==", + "dev": true, + "requires": { + "regenerator-transform": "^0.15.0" + } + }, + "@babel/plugin-transform-reserved-words": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-reserved-words/-/plugin-transform-reserved-words-7.17.12.tgz", + "integrity": "sha512-1KYqwbJV3Co03NIi14uEHW8P50Md6KqFgt0FfpHdK6oyAHQVTosgPuPSiWud1HX0oYJ1hGRRlk0fP87jFpqXZA==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.17.12" + } + }, + "@babel/plugin-transform-runtime": { + "version": "7.16.10", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-runtime/-/plugin-transform-runtime-7.16.10.tgz", + "integrity": "sha512-9nwTiqETv2G7xI4RvXHNfpGdr8pAA+Q/YtN3yLK7OoK7n9OibVm/xymJ838a9A6E/IciOLPj82lZk0fW6O4O7w==", + "dev": true, + "requires": { + "@babel/helper-module-imports": "^7.16.7", + "@babel/helper-plugin-utils": "^7.16.7", + "babel-plugin-polyfill-corejs2": "^0.3.0", + "babel-plugin-polyfill-corejs3": "^0.5.0", + "babel-plugin-polyfill-regenerator": "^0.3.0", + "semver": "^6.3.0" + }, + "dependencies": { + "semver": { + "version": "6.3.0", + "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz", + "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw==", + "dev": true + } + } + }, + "@babel/plugin-transform-shorthand-properties": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-shorthand-properties/-/plugin-transform-shorthand-properties-7.16.7.tgz", + "integrity": "sha512-hah2+FEnoRoATdIb05IOXf+4GzXYTq75TVhIn1PewihbpyrNWUt2JbudKQOETWw6QpLe+AIUpJ5MVLYTQbeeUg==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.16.7" + } + }, + "@babel/plugin-transform-spread": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-spread/-/plugin-transform-spread-7.17.12.tgz", + "integrity": "sha512-9pgmuQAtFi3lpNUstvG9nGfk9DkrdmWNp9KeKPFmuZCpEnxRzYlS8JgwPjYj+1AWDOSvoGN0H30p1cBOmT/Svg==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.17.12", + "@babel/helper-skip-transparent-expression-wrappers": "^7.16.0" + } + }, + "@babel/plugin-transform-sticky-regex": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-sticky-regex/-/plugin-transform-sticky-regex-7.16.7.tgz", + "integrity": "sha512-NJa0Bd/87QV5NZZzTuZG5BPJjLYadeSZ9fO6oOUoL4iQx+9EEuw/eEM92SrsT19Yc2jgB1u1hsjqDtH02c3Drw==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.16.7" + } + }, + "@babel/plugin-transform-template-literals": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-template-literals/-/plugin-transform-template-literals-7.17.12.tgz", + "integrity": "sha512-kAKJ7DX1dSRa2s7WN1xUAuaQmkTpN+uig4wCKWivVXIObqGbVTUlSavHyfI2iZvz89GFAMGm9p2DBJ4Y1Tp0hw==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.17.12" + } + }, + "@babel/plugin-transform-typeof-symbol": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-typeof-symbol/-/plugin-transform-typeof-symbol-7.17.12.tgz", + "integrity": "sha512-Q8y+Jp7ZdtSPXCThB6zjQ74N3lj0f6TDh1Hnf5B+sYlzQ8i5Pjp8gW0My79iekSpT4WnI06blqP6DT0OmaXXmw==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.17.12" + } + }, + "@babel/plugin-transform-unicode-escapes": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-unicode-escapes/-/plugin-transform-unicode-escapes-7.16.7.tgz", + "integrity": "sha512-TAV5IGahIz3yZ9/Hfv35TV2xEm+kaBDaZQCn2S/hG9/CZ0DktxJv9eKfPc7yYCvOYR4JGx1h8C+jcSOvgaaI/Q==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.16.7" + } + }, + "@babel/plugin-transform-unicode-regex": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/plugin-transform-unicode-regex/-/plugin-transform-unicode-regex-7.16.7.tgz", + "integrity": "sha512-oC5tYYKw56HO75KZVLQ+R/Nl3Hro9kf8iG0hXoaHP7tjAyCpvqBiSNe6vGrZni1Z6MggmUOC6A7VP7AVmw225Q==", + "dev": true, + "requires": { + "@babel/helper-create-regexp-features-plugin": "^7.16.7", + "@babel/helper-plugin-utils": "^7.16.7" + } + }, + "@babel/preset-env": { + "version": "7.16.11", + "resolved": "https://registry.npmjs.org/@babel/preset-env/-/preset-env-7.16.11.tgz", + "integrity": "sha512-qcmWG8R7ZW6WBRPZK//y+E3Cli151B20W1Rv7ln27vuPaXU/8TKms6jFdiJtF7UDTxcrb7mZd88tAeK9LjdT8g==", + "dev": true, + "requires": { + "@babel/compat-data": "^7.16.8", + "@babel/helper-compilation-targets": "^7.16.7", + "@babel/helper-plugin-utils": "^7.16.7", + "@babel/helper-validator-option": "^7.16.7", + "@babel/plugin-bugfix-safari-id-destructuring-collision-in-function-expression": "^7.16.7", + "@babel/plugin-bugfix-v8-spread-parameters-in-optional-chaining": "^7.16.7", + "@babel/plugin-proposal-async-generator-functions": "^7.16.8", + "@babel/plugin-proposal-class-properties": "^7.16.7", + "@babel/plugin-proposal-class-static-block": "^7.16.7", + "@babel/plugin-proposal-dynamic-import": "^7.16.7", + "@babel/plugin-proposal-export-namespace-from": "^7.16.7", + "@babel/plugin-proposal-json-strings": "^7.16.7", + "@babel/plugin-proposal-logical-assignment-operators": "^7.16.7", + "@babel/plugin-proposal-nullish-coalescing-operator": "^7.16.7", + "@babel/plugin-proposal-numeric-separator": "^7.16.7", + "@babel/plugin-proposal-object-rest-spread": "^7.16.7", + "@babel/plugin-proposal-optional-catch-binding": "^7.16.7", + "@babel/plugin-proposal-optional-chaining": "^7.16.7", + "@babel/plugin-proposal-private-methods": "^7.16.11", + "@babel/plugin-proposal-private-property-in-object": "^7.16.7", + "@babel/plugin-proposal-unicode-property-regex": "^7.16.7", + "@babel/plugin-syntax-async-generators": "^7.8.4", + "@babel/plugin-syntax-class-properties": "^7.12.13", + "@babel/plugin-syntax-class-static-block": "^7.14.5", + "@babel/plugin-syntax-dynamic-import": "^7.8.3", + "@babel/plugin-syntax-export-namespace-from": "^7.8.3", + "@babel/plugin-syntax-json-strings": "^7.8.3", + "@babel/plugin-syntax-logical-assignment-operators": "^7.10.4", + "@babel/plugin-syntax-nullish-coalescing-operator": "^7.8.3", + "@babel/plugin-syntax-numeric-separator": "^7.10.4", + "@babel/plugin-syntax-object-rest-spread": "^7.8.3", + "@babel/plugin-syntax-optional-catch-binding": "^7.8.3", + "@babel/plugin-syntax-optional-chaining": "^7.8.3", + "@babel/plugin-syntax-private-property-in-object": "^7.14.5", + "@babel/plugin-syntax-top-level-await": "^7.14.5", + "@babel/plugin-transform-arrow-functions": "^7.16.7", + "@babel/plugin-transform-async-to-generator": "^7.16.8", + "@babel/plugin-transform-block-scoped-functions": "^7.16.7", + "@babel/plugin-transform-block-scoping": "^7.16.7", + "@babel/plugin-transform-classes": "^7.16.7", + "@babel/plugin-transform-computed-properties": "^7.16.7", + "@babel/plugin-transform-destructuring": "^7.16.7", + "@babel/plugin-transform-dotall-regex": "^7.16.7", + "@babel/plugin-transform-duplicate-keys": "^7.16.7", + "@babel/plugin-transform-exponentiation-operator": "^7.16.7", + "@babel/plugin-transform-for-of": "^7.16.7", + "@babel/plugin-transform-function-name": "^7.16.7", + "@babel/plugin-transform-literals": "^7.16.7", + "@babel/plugin-transform-member-expression-literals": "^7.16.7", + "@babel/plugin-transform-modules-amd": "^7.16.7", + "@babel/plugin-transform-modules-commonjs": "^7.16.8", + "@babel/plugin-transform-modules-systemjs": "^7.16.7", + "@babel/plugin-transform-modules-umd": "^7.16.7", + "@babel/plugin-transform-named-capturing-groups-regex": "^7.16.8", + "@babel/plugin-transform-new-target": "^7.16.7", + "@babel/plugin-transform-object-super": "^7.16.7", + "@babel/plugin-transform-parameters": "^7.16.7", + "@babel/plugin-transform-property-literals": "^7.16.7", + "@babel/plugin-transform-regenerator": "^7.16.7", + "@babel/plugin-transform-reserved-words": "^7.16.7", + "@babel/plugin-transform-shorthand-properties": "^7.16.7", + "@babel/plugin-transform-spread": "^7.16.7", + "@babel/plugin-transform-sticky-regex": "^7.16.7", + "@babel/plugin-transform-template-literals": "^7.16.7", + "@babel/plugin-transform-typeof-symbol": "^7.16.7", + "@babel/plugin-transform-unicode-escapes": "^7.16.7", + "@babel/plugin-transform-unicode-regex": "^7.16.7", + "@babel/preset-modules": "^0.1.5", + "@babel/types": "^7.16.8", + "babel-plugin-polyfill-corejs2": "^0.3.0", + "babel-plugin-polyfill-corejs3": "^0.5.0", + "babel-plugin-polyfill-regenerator": "^0.3.0", + "core-js-compat": "^3.20.2", + "semver": "^6.3.0" + }, + "dependencies": { + "semver": { + "version": "6.3.0", + "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz", + "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw==", + "dev": true + } + } + }, + "@babel/preset-modules": { + "version": "0.1.5", + "resolved": "https://registry.npmjs.org/@babel/preset-modules/-/preset-modules-0.1.5.tgz", + "integrity": "sha512-A57th6YRG7oR3cq/yt/Y84MvGgE0eJG2F1JLhKuyG+jFxEgrd/HAMJatiFtmOiZurz+0DkrvbheCLaV5f2JfjA==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.0.0", + "@babel/plugin-proposal-unicode-property-regex": "^7.4.4", + "@babel/plugin-transform-dotall-regex": "^7.4.4", + "@babel/types": "^7.4.4", + "esutils": "^2.0.2" + } + }, + "@babel/runtime": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/runtime/-/runtime-7.16.7.tgz", + "integrity": "sha512-9E9FJowqAsytyOY6LG+1KuueckRL+aQW+mKvXRXnuFGyRAyepJPmEo9vgMfXUA6O9u3IeEdv9MAkppFcaQwogQ==", + "dev": true, + "requires": { + "regenerator-runtime": "^0.13.4" + } + }, + "@babel/template": { + "version": "7.16.7", + "resolved": "https://registry.npmjs.org/@babel/template/-/template-7.16.7.tgz", + "integrity": "sha512-I8j/x8kHUrbYRTUxXrrMbfCa7jxkE7tZre39x3kjr9hvI82cK1FfqLygotcWN5kdPGWcLdWMHpSBavse5tWw3w==", + "dev": true, + "requires": { + "@babel/code-frame": "^7.16.7", + "@babel/parser": "^7.16.7", + "@babel/types": "^7.16.7" + } + }, + "@babel/traverse": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/traverse/-/traverse-7.17.12.tgz", + "integrity": "sha512-zULPs+TbCvOkIFd4FrG53xrpxvCBwLIgo6tO0tJorY7YV2IWFxUfS/lXDJbGgfyYt9ery/Gxj2niwttNnB0gIw==", + "dev": true, + "requires": { + "@babel/code-frame": "^7.16.7", + "@babel/generator": "^7.17.12", + "@babel/helper-environment-visitor": "^7.16.7", + "@babel/helper-function-name": "^7.17.9", + "@babel/helper-hoist-variables": "^7.16.7", + "@babel/helper-split-export-declaration": "^7.16.7", + "@babel/parser": "^7.17.12", + "@babel/types": "^7.17.12", + "debug": "^4.1.0", + "globals": "^11.1.0" + }, + "dependencies": { + "@babel/generator": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/generator/-/generator-7.17.12.tgz", + "integrity": "sha512-V49KtZiiiLjH/CnIW6OjJdrenrGoyh6AmKQ3k2AZFKozC1h846Q4NYlZ5nqAigPDUXfGzC88+LOUuG8yKd2kCw==", + "dev": true, + "requires": { + "@babel/types": "^7.17.12", + "@jridgewell/gen-mapping": "^0.3.0", + "jsesc": "^2.5.1" + } + }, + "@jridgewell/gen-mapping": { + "version": "0.3.1", + "resolved": "https://registry.npmjs.org/@jridgewell/gen-mapping/-/gen-mapping-0.3.1.tgz", + "integrity": "sha512-GcHwniMlA2z+WFPWuY8lp3fsza0I8xPFMWL5+n8LYyP6PSvPrXf4+n8stDHZY2DM0zy9sVkRDy1jDI4XGzYVqg==", + "dev": true, + "requires": { + "@jridgewell/set-array": "^1.0.0", + "@jridgewell/sourcemap-codec": "^1.4.10", + "@jridgewell/trace-mapping": "^0.3.9" + } + } + } + }, + "@babel/types": { + "version": "7.17.12", + "resolved": "https://registry.npmjs.org/@babel/types/-/types-7.17.12.tgz", + "integrity": "sha512-rH8i29wcZ6x9xjzI5ILHL/yZkbQnCERdHlogKuIb4PUr7do4iT8DPekrTbBLWTnRQm6U0GYABbTMSzijmEqlAg==", + "dev": true, + "requires": { + "@babel/helper-validator-identifier": "^7.16.7", + "to-fast-properties": "^2.0.0" + } + }, + "@colors/colors": { + "version": "1.5.0", + "resolved": "https://registry.npmjs.org/@colors/colors/-/colors-1.5.0.tgz", + "integrity": "sha512-ooWCrlZP11i8GImSjTHYHLkvFDP48nS4+204nGb1RiX/WXYHmJA2III9/e2DWVabCESdW7hBAEzHRqUn9OUVvQ==", + "dev": true + }, + "@csstools/postcss-progressive-custom-properties": { + "version": "1.3.0", + "resolved": "https://registry.npmjs.org/@csstools/postcss-progressive-custom-properties/-/postcss-progressive-custom-properties-1.3.0.tgz", + "integrity": "sha512-ASA9W1aIy5ygskZYuWams4BzafD12ULvSypmaLJT2jvQ8G0M3I8PRQhC0h7mG0Z3LI05+agZjqSR9+K9yaQQjA==", + "dev": true, + "requires": { + "postcss-value-parser": "^4.2.0" + } + }, + "@csstools/selector-specificity": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/@csstools/selector-specificity/-/selector-specificity-1.0.0.tgz", + "integrity": "sha512-RkYG5KiGNX0fJ5YoI0f4Wfq2Yo74D25Hru4fxTOioYdQvHBxcrrtTTyT5Ozzh2ejcNrhFy7IEts2WyEY7yi5yw==", + "dev": true, + "requires": {} + }, + "@discoveryjs/json-ext": { + "version": "0.5.6", + "resolved": "https://registry.npmjs.org/@discoveryjs/json-ext/-/json-ext-0.5.6.tgz", + "integrity": "sha512-ws57AidsDvREKrZKYffXddNkyaF14iHNHm8VQnZH6t99E8gczjNN0GpvcGny0imC80yQ0tHz1xVUKk/KFQSUyA==", + "dev": true + }, + "@gar/promisify": { + "version": "1.1.3", + "resolved": "https://registry.npmjs.org/@gar/promisify/-/promisify-1.1.3.tgz", + "integrity": "sha512-k2Ty1JcVojjJFwrg/ThKi2ujJ7XNLYaFGNB/bWT9wGR+oSMJHMa5w+CUq6p/pVrKeNNgA7pCqEcjSnHVoqJQFw==", + "dev": true + }, + "@istanbuljs/load-nyc-config": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/@istanbuljs/load-nyc-config/-/load-nyc-config-1.1.0.tgz", + "integrity": "sha512-VjeHSlIzpv/NyD3N0YuHfXOPDIixcA1q2ZV98wsMqcYlPmv2n3Yb2lYP9XMElnaFVXg5A7YLTeLu6V84uQDjmQ==", + "dev": true, + "requires": { + "camelcase": "^5.3.1", + "find-up": "^4.1.0", + "get-package-type": "^0.1.0", + "js-yaml": "^3.13.1", + "resolve-from": "^5.0.0" + } + }, + "@istanbuljs/schema": { + "version": "0.1.3", + "resolved": "https://registry.npmjs.org/@istanbuljs/schema/-/schema-0.1.3.tgz", + "integrity": "sha512-ZXRY4jNvVgSVQ8DL3LTcakaAtXwTVUxE81hslsyD2AtoXW/wVob10HkOJ1X/pAlcI7D+2YoZKg5do8G/w6RYgA==", + "dev": true + }, + "@jridgewell/gen-mapping": { + "version": "0.1.1", + "resolved": "https://registry.npmjs.org/@jridgewell/gen-mapping/-/gen-mapping-0.1.1.tgz", + "integrity": "sha512-sQXCasFk+U8lWYEe66WxRDOE9PjVz4vSM51fTu3Hw+ClTpUSQb718772vH3pyS5pShp6lvQM7SxgIDXXXmOX7w==", + "dev": true, + "requires": { + "@jridgewell/set-array": "^1.0.0", + "@jridgewell/sourcemap-codec": "^1.4.10" + } + }, + "@jridgewell/resolve-uri": { + "version": "3.0.7", + "resolved": "https://registry.npmjs.org/@jridgewell/resolve-uri/-/resolve-uri-3.0.7.tgz", + "integrity": "sha512-8cXDaBBHOr2pQ7j77Y6Vp5VDT2sIqWyWQ56TjEq4ih/a4iST3dItRe8Q9fp0rrIl9DoKhWQtUQz/YpOxLkXbNA==", + "dev": true + }, + "@jridgewell/set-array": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/@jridgewell/set-array/-/set-array-1.1.1.tgz", + "integrity": "sha512-Ct5MqZkLGEXTVmQYbGtx9SVqD2fqwvdubdps5D3djjAkgkKwT918VNOz65pEHFaYTeWcukmJmH5SwsA9Tn2ObQ==", + "dev": true + }, + "@jridgewell/sourcemap-codec": { + "version": "1.4.13", + "resolved": "https://registry.npmjs.org/@jridgewell/sourcemap-codec/-/sourcemap-codec-1.4.13.tgz", + "integrity": "sha512-GryiOJmNcWbovBxTfZSF71V/mXbgcV3MewDe3kIMCLyIh5e7SKAeUZs+rMnJ8jkMolZ/4/VsdBmMrw3l+VdZ3w==", + "dev": true + }, + "@jridgewell/trace-mapping": { + "version": "0.3.13", + "resolved": "https://registry.npmjs.org/@jridgewell/trace-mapping/-/trace-mapping-0.3.13.tgz", + "integrity": "sha512-o1xbKhp9qnIAoHJSWd6KlCZfqslL4valSF81H8ImioOAxluWYWOpWkpyktY2vnt4tbrX9XYaxovq6cgowaJp2w==", + "dev": true, + "requires": { + "@jridgewell/resolve-uri": "^3.0.3", + "@jridgewell/sourcemap-codec": "^1.4.10" + } + }, + "@ngtools/webpack": { + "version": "13.3.5", + "resolved": "https://registry.npmjs.org/@ngtools/webpack/-/webpack-13.3.5.tgz", + "integrity": "sha512-OaMZR0rO0ljBHamLwzddfZX03ijtpheUpjH5dNzMNyNrrpKgS4/3jTQ1wvs2j3zzKfKjOS12WG0905QFJYWG6g==", + "dev": true, + "requires": {} + }, + "@nodelib/fs.scandir": { + "version": "2.1.5", + "resolved": "https://registry.npmjs.org/@nodelib/fs.scandir/-/fs.scandir-2.1.5.tgz", + "integrity": "sha512-vq24Bq3ym5HEQm2NKCr3yXDwjc7vTsEThRDnkp2DK9p1uqLR+DHurm/NOTo0KG7HYHU7eppKZj3MyqYuMBf62g==", + "dev": true, + "requires": { + "@nodelib/fs.stat": "2.0.5", + "run-parallel": "^1.1.9" + } + }, + "@nodelib/fs.stat": { + "version": "2.0.5", + "resolved": "https://registry.npmjs.org/@nodelib/fs.stat/-/fs.stat-2.0.5.tgz", + "integrity": "sha512-RkhPPp2zrqDAQA/2jNhnztcPAlv64XdhIp7a7454A5ovI7Bukxgt7MX7udwAu3zg1DcpPU0rz3VV1SeaqvY4+A==", + "dev": true + }, + "@nodelib/fs.walk": { + "version": "1.2.8", + "resolved": "https://registry.npmjs.org/@nodelib/fs.walk/-/fs.walk-1.2.8.tgz", + "integrity": "sha512-oGB+UxlgWcgQkgwo8GcEGwemoTFt3FIO9ababBmaGwXIoBKZ+GTy0pP185beGg7Llih/NSHSV2XAs1lnznocSg==", + "dev": true, + "requires": { + "@nodelib/fs.scandir": "2.1.5", + "fastq": "^1.6.0" + } + }, + "@npmcli/fs": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/@npmcli/fs/-/fs-1.1.1.tgz", + "integrity": "sha512-8KG5RD0GVP4ydEzRn/I4BNDuxDtqVbOdm8675T49OIG/NGhaK0pjPX7ZcDlvKYbA+ulvVK3ztfcF4uBdOxuJbQ==", + "dev": true, + "requires": { + "@gar/promisify": "^1.0.1", + "semver": "^7.3.5" + } + }, + "@npmcli/git": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/@npmcli/git/-/git-2.1.0.tgz", + "integrity": "sha512-/hBFX/QG1b+N7PZBFs0bi+evgRZcK9nWBxQKZkGoXUT5hJSwl5c4d7y8/hm+NQZRPhQ67RzFaj5UM9YeyKoryw==", + "dev": true, + "requires": { + "@npmcli/promise-spawn": "^1.3.2", + "lru-cache": "^6.0.0", + "mkdirp": "^1.0.4", + "npm-pick-manifest": "^6.1.1", + "promise-inflight": "^1.0.1", + "promise-retry": "^2.0.1", + "semver": "^7.3.5", + "which": "^2.0.2" + }, + "dependencies": { + "which": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/which/-/which-2.0.2.tgz", + "integrity": "sha512-BLI3Tl1TW3Pvl70l3yq3Y64i+awpwXqsGBYWkkqMtnbXgrMD+yj7rhW0kuEDxzJaYXGjEW5ogapKNMEKNMjibA==", + "dev": true, + "requires": { + "isexe": "^2.0.0" + } + } + } + }, + "@npmcli/installed-package-contents": { + "version": "1.0.7", + "resolved": "https://registry.npmjs.org/@npmcli/installed-package-contents/-/installed-package-contents-1.0.7.tgz", + "integrity": "sha512-9rufe0wnJusCQoLpV9ZPKIVP55itrM5BxOXs10DmdbRfgWtHy1LDyskbwRnBghuB0PrF7pNPOqREVtpz4HqzKw==", + "dev": true, + "requires": { + "npm-bundled": "^1.1.1", + "npm-normalize-package-bin": "^1.0.1" + } + }, + "@npmcli/move-file": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/@npmcli/move-file/-/move-file-1.1.2.tgz", + "integrity": "sha512-1SUf/Cg2GzGDyaf15aR9St9TWlb+XvbZXWpDx8YKs7MLzMH/BCeopv+y9vzrzgkfykCGuWOlSu3mZhj2+FQcrg==", + "dev": true, + "requires": { + "mkdirp": "^1.0.4", + "rimraf": "^3.0.2" + } + }, + "@npmcli/node-gyp": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/@npmcli/node-gyp/-/node-gyp-1.0.3.tgz", + "integrity": "sha512-fnkhw+fmX65kiLqk6E3BFLXNC26rUhK90zVwe2yncPliVT/Qos3xjhTLE59Df8KnPlcwIERXKVlU1bXoUQ+liA==", + "dev": true + }, + "@npmcli/promise-spawn": { + "version": "1.3.2", + "resolved": "https://registry.npmjs.org/@npmcli/promise-spawn/-/promise-spawn-1.3.2.tgz", + "integrity": "sha512-QyAGYo/Fbj4MXeGdJcFzZ+FkDkomfRBrPM+9QYJSg+PxgAUL+LU3FneQk37rKR2/zjqkCV1BLHccX98wRXG3Sg==", + "dev": true, + "requires": { + "infer-owner": "^1.0.4" + } + }, + "@npmcli/run-script": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/@npmcli/run-script/-/run-script-2.0.0.tgz", + "integrity": "sha512-fSan/Pu11xS/TdaTpTB0MRn9guwGU8dye+x56mEVgBEd/QsybBbYcAL0phPXi8SGWFEChkQd6M9qL4y6VOpFig==", + "dev": true, + "requires": { + "@npmcli/node-gyp": "^1.0.2", + "@npmcli/promise-spawn": "^1.3.2", + "node-gyp": "^8.2.0", + "read-package-json-fast": "^2.0.1" + } + }, + "@schematics/angular": { + "version": "13.3.5", + "resolved": "https://registry.npmjs.org/@schematics/angular/-/angular-13.3.5.tgz", + "integrity": "sha512-1Ovx0cq72ZaNCyTyRD8ebIwUzpqhEH9ypWF05bfBLq3J0LlZgewIMhPJSxKmwRC3NQB5DZIYEvD0uhzBIuHCCA==", + "dev": true, + "requires": { + "@angular-devkit/core": "13.3.5", + "@angular-devkit/schematics": "13.3.5", + "jsonc-parser": "3.0.0" + } + }, + "@tootallnate/once": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/@tootallnate/once/-/once-1.1.2.tgz", + "integrity": "sha512-RbzJvlNzmRq5c3O09UipeuXno4tA1FE6ikOjxZK0tuxVv3412l64l5t1W5pj4+rJq9vpkm/kwiR07aZXnsKPxw==", + "dev": true + }, + "@types/body-parser": { + "version": "1.19.2", + "resolved": "https://registry.npmjs.org/@types/body-parser/-/body-parser-1.19.2.tgz", + "integrity": "sha512-ALYone6pm6QmwZoAgeyNksccT9Q4AWZQ6PvfwR37GT6r6FWUPguq6sUmNGSMV2Wr761oQoBxwGGa6DR5o1DC9g==", + "dev": true, + "requires": { + "@types/connect": "*", + "@types/node": "*" + } + }, + "@types/bonjour": { + "version": "3.5.10", + "resolved": "https://registry.npmjs.org/@types/bonjour/-/bonjour-3.5.10.tgz", + "integrity": "sha512-p7ienRMiS41Nu2/igbJxxLDWrSZ0WxM8UQgCeO9KhoVF7cOVFkrKsiDr1EsJIla8vV3oEEjGcz11jc5yimhzZw==", + "dev": true, + "requires": { + "@types/node": "*" + } + }, + "@types/component-emitter": { + "version": "1.2.11", + "resolved": "https://registry.npmjs.org/@types/component-emitter/-/component-emitter-1.2.11.tgz", + "integrity": "sha512-SRXjM+tfsSlA9VuG8hGO2nft2p8zjXCK1VcC6N4NXbBbYbSia9kzCChYQajIjzIqOOOuh5Ock6MmV2oux4jDZQ==", + "dev": true + }, + "@types/connect": { + "version": "3.4.35", + "resolved": "https://registry.npmjs.org/@types/connect/-/connect-3.4.35.tgz", + "integrity": "sha512-cdeYyv4KWoEgpBISTxWvqYsVy444DOqehiF3fM3ne10AmJ62RSyNkUnxMJXHQWRQQX2eR94m5y1IZyDwBjV9FQ==", + "dev": true, + "requires": { + "@types/node": "*" + } + }, + "@types/connect-history-api-fallback": { + "version": "1.3.5", + "resolved": "https://registry.npmjs.org/@types/connect-history-api-fallback/-/connect-history-api-fallback-1.3.5.tgz", + "integrity": "sha512-h8QJa8xSb1WD4fpKBDcATDNGXghFj6/3GRWG6dhmRcu0RX1Ubasur2Uvx5aeEwlf0MwblEC2bMzzMQntxnw/Cw==", + "dev": true, + "requires": { + "@types/express-serve-static-core": "*", + "@types/node": "*" + } + }, + "@types/cookie": { + "version": "0.4.1", + "resolved": "https://registry.npmjs.org/@types/cookie/-/cookie-0.4.1.tgz", + "integrity": "sha512-XW/Aa8APYr6jSVVA1y/DEIZX0/GMKLEVekNG727R8cs56ahETkRAy/3DR7+fJyh7oUgGwNQaRfXCun0+KbWY7Q==", + "dev": true + }, + "@types/cors": { + "version": "2.8.12", + "resolved": "https://registry.npmjs.org/@types/cors/-/cors-2.8.12.tgz", + "integrity": "sha512-vt+kDhq/M2ayberEtJcIN/hxXy1Pk+59g2FV/ZQceeaTyCtCucjL2Q7FXlFjtWn4n15KCr1NE2lNNFhp0lEThw==", + "dev": true + }, + "@types/eslint": { + "version": "8.4.2", + "resolved": "https://registry.npmjs.org/@types/eslint/-/eslint-8.4.2.tgz", + "integrity": "sha512-Z1nseZON+GEnFjJc04sv4NSALGjhFwy6K0HXt7qsn5ArfAKtb63dXNJHf+1YW6IpOIYRBGUbu3GwJdj8DGnCjA==", + "dev": true, + "requires": { + "@types/estree": "*", + "@types/json-schema": "*" + } + }, + "@types/eslint-scope": { + "version": "3.7.3", + "resolved": "https://registry.npmjs.org/@types/eslint-scope/-/eslint-scope-3.7.3.tgz", + "integrity": "sha512-PB3ldyrcnAicT35TWPs5IcwKD8S333HMaa2VVv4+wdvebJkjWuW/xESoB8IwRcog8HYVYamb1g/R31Qv5Bx03g==", + "dev": true, + "requires": { + "@types/eslint": "*", + "@types/estree": "*" + } + }, + "@types/estree": { + "version": "0.0.51", + "resolved": "https://registry.npmjs.org/@types/estree/-/estree-0.0.51.tgz", + "integrity": "sha512-CuPgU6f3eT/XgKKPqKd/gLZV1Xmvf1a2R5POBOGQa6uv82xpls89HU5zKeVoyR8XzHd1RGNOlQlvUe3CFkjWNQ==", + "dev": true + }, + "@types/express": { + "version": "4.17.13", + "resolved": "https://registry.npmjs.org/@types/express/-/express-4.17.13.tgz", + "integrity": "sha512-6bSZTPaTIACxn48l50SR+axgrqm6qXFIxrdAKaG6PaJk3+zuUr35hBlgT7vOmJcum+OEaIBLtHV/qloEAFITeA==", + "dev": true, + "requires": { + "@types/body-parser": "*", + "@types/express-serve-static-core": "^4.17.18", + "@types/qs": "*", + "@types/serve-static": "*" + } + }, + "@types/express-serve-static-core": { + "version": "4.17.28", + "resolved": "https://registry.npmjs.org/@types/express-serve-static-core/-/express-serve-static-core-4.17.28.tgz", + "integrity": "sha512-P1BJAEAW3E2DJUlkgq4tOL3RyMunoWXqbSCygWo5ZIWTjUgN1YnaXWW4VWl/oc8vs/XoYibEGBKP0uZyF4AHig==", + "dev": true, + "requires": { + "@types/node": "*", + "@types/qs": "*", + "@types/range-parser": "*" + } + }, + "@types/http-proxy": { + "version": "1.17.9", + "resolved": "https://registry.npmjs.org/@types/http-proxy/-/http-proxy-1.17.9.tgz", + "integrity": "sha512-QsbSjA/fSk7xB+UXlCT3wHBy5ai9wOcNDWwZAtud+jXhwOM3l+EYZh8Lng4+/6n8uar0J7xILzqftJdJ/Wdfkw==", + "dev": true, + "requires": { + "@types/node": "*" + } + }, + "@types/jasmine": { + "version": "3.10.6", + "resolved": "https://registry.npmjs.org/@types/jasmine/-/jasmine-3.10.6.tgz", + "integrity": "sha512-twY9adK/vz72oWxCWxzXaxoDtF9TpfEEsxvbc1ibjF3gMD/RThSuSud/GKUTR3aJnfbivAbC/vLqhY+gdWCHfA==", + "dev": true + }, + "@types/json-schema": { + "version": "7.0.11", + "resolved": "https://registry.npmjs.org/@types/json-schema/-/json-schema-7.0.11.tgz", + "integrity": "sha512-wOuvG1SN4Us4rez+tylwwwCV1psiNVOkJeM3AUWUNWg/jDQY2+HE/444y5gc+jBmRqASOm2Oeh5c1axHobwRKQ==", + "dev": true + }, + "@types/mime": { + "version": "1.3.2", + "resolved": "https://registry.npmjs.org/@types/mime/-/mime-1.3.2.tgz", + "integrity": "sha512-YATxVxgRqNH6nHEIsvg6k2Boc1JHI9ZbH5iWFFv/MTkchz3b1ieGDa5T0a9RznNdI0KhVbdbWSN+KWWrQZRxTw==", + "dev": true + }, + "@types/node": { + "version": "12.20.52", + "resolved": "https://registry.npmjs.org/@types/node/-/node-12.20.52.tgz", + "integrity": "sha512-cfkwWw72849SNYp3Zx0IcIs25vABmFh73xicxhCkTcvtZQeIez15PpwQN8fY3RD7gv1Wrxlc9MEtfMORZDEsGw==", + "dev": true + }, + "@types/parse-json": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/@types/parse-json/-/parse-json-4.0.0.tgz", + "integrity": "sha512-//oorEZjL6sbPcKUaCdIGlIUeH26mgzimjBB77G6XRgnDl/L5wOnpyBGRe/Mmf5CVW3PwEBE1NjiMZ/ssFh4wA==", + "dev": true + }, + "@types/qs": { + "version": "6.9.7", + "resolved": "https://registry.npmjs.org/@types/qs/-/qs-6.9.7.tgz", + "integrity": "sha512-FGa1F62FT09qcrueBA6qYTrJPVDzah9a+493+o2PCXsesWHIn27G98TsSMs3WPNbZIEj4+VJf6saSFpvD+3Zsw==", + "dev": true + }, + "@types/range-parser": { + "version": "1.2.4", + "resolved": "https://registry.npmjs.org/@types/range-parser/-/range-parser-1.2.4.tgz", + "integrity": "sha512-EEhsLsD6UsDM1yFhAvy0Cjr6VwmpMWqFBCb9w07wVugF7w9nfajxLuVmngTIpgS6svCnm6Vaw+MZhoDCKnOfsw==", + "dev": true + }, + "@types/retry": { + "version": "0.12.0", + "resolved": "https://registry.npmjs.org/@types/retry/-/retry-0.12.0.tgz", + "integrity": "sha512-wWKOClTTiizcZhXnPY4wikVAwmdYHp8q6DmC+EJUzAMsycb7HB32Kh9RN4+0gExjmPmZSAQjgURXIGATPegAvA==", + "dev": true + }, + "@types/serve-index": { + "version": "1.9.1", + "resolved": "https://registry.npmjs.org/@types/serve-index/-/serve-index-1.9.1.tgz", + "integrity": "sha512-d/Hs3nWDxNL2xAczmOVZNj92YZCS6RGxfBPjKzuu/XirCgXdpKEb88dYNbrYGint6IVWLNP+yonwVAuRC0T2Dg==", + "dev": true, + "requires": { + "@types/express": "*" + } + }, + "@types/serve-static": { + "version": "1.13.10", + "resolved": "https://registry.npmjs.org/@types/serve-static/-/serve-static-1.13.10.tgz", + "integrity": "sha512-nCkHGI4w7ZgAdNkrEu0bv+4xNV/XDqW+DydknebMOQwkpDGx8G+HTlj7R7ABI8i8nKxVw0wtKPi1D+lPOkh4YQ==", + "dev": true, + "requires": { + "@types/mime": "^1", + "@types/node": "*" + } + }, + "@types/sockjs": { + "version": "0.3.33", + "resolved": "https://registry.npmjs.org/@types/sockjs/-/sockjs-0.3.33.tgz", + "integrity": "sha512-f0KEEe05NvUnat+boPTZ0dgaLZ4SfSouXUgv5noUiefG2ajgKjmETo9ZJyuqsl7dfl2aHlLJUiki6B4ZYldiiw==", + "dev": true, + "requires": { + "@types/node": "*" + } + }, + "@types/ws": { + "version": "8.5.3", + "resolved": "https://registry.npmjs.org/@types/ws/-/ws-8.5.3.tgz", + "integrity": "sha512-6YOoWjruKj1uLf3INHH7D3qTXwFfEsg1kf3c0uDdSBJwfa/llkwIjrAGV7j7mVgGNbzTQ3HiHKKDXl6bJPD97w==", + "dev": true, + "requires": { + "@types/node": "*" + } + }, + "@webassemblyjs/ast": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/ast/-/ast-1.11.1.tgz", + "integrity": "sha512-ukBh14qFLjxTQNTXocdyksN5QdM28S1CxHt2rdskFyL+xFV7VremuBLVbmCePj+URalXBENx/9Lm7lnhihtCSw==", + "dev": true, + "requires": { + "@webassemblyjs/helper-numbers": "1.11.1", + "@webassemblyjs/helper-wasm-bytecode": "1.11.1" + } + }, + "@webassemblyjs/floating-point-hex-parser": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/floating-point-hex-parser/-/floating-point-hex-parser-1.11.1.tgz", + "integrity": "sha512-iGRfyc5Bq+NnNuX8b5hwBrRjzf0ocrJPI6GWFodBFzmFnyvrQ83SHKhmilCU/8Jv67i4GJZBMhEzltxzcNagtQ==", + "dev": true + }, + "@webassemblyjs/helper-api-error": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/helper-api-error/-/helper-api-error-1.11.1.tgz", + "integrity": "sha512-RlhS8CBCXfRUR/cwo2ho9bkheSXG0+NwooXcc3PAILALf2QLdFyj7KGsKRbVc95hZnhnERon4kW/D3SZpp6Tcg==", + "dev": true + }, + "@webassemblyjs/helper-buffer": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/helper-buffer/-/helper-buffer-1.11.1.tgz", + "integrity": "sha512-gwikF65aDNeeXa8JxXa2BAk+REjSyhrNC9ZwdT0f8jc4dQQeDQ7G4m0f2QCLPJiMTTO6wfDmRmj/pW0PsUvIcA==", + "dev": true + }, + "@webassemblyjs/helper-numbers": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/helper-numbers/-/helper-numbers-1.11.1.tgz", + "integrity": "sha512-vDkbxiB8zfnPdNK9Rajcey5C0w+QJugEglN0of+kmO8l7lDb77AnlKYQF7aarZuCrv+l0UvqL+68gSDr3k9LPQ==", + "dev": true, + "requires": { + "@webassemblyjs/floating-point-hex-parser": "1.11.1", + "@webassemblyjs/helper-api-error": "1.11.1", + "@xtuc/long": "4.2.2" + } + }, + "@webassemblyjs/helper-wasm-bytecode": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/helper-wasm-bytecode/-/helper-wasm-bytecode-1.11.1.tgz", + "integrity": "sha512-PvpoOGiJwXeTrSf/qfudJhwlvDQxFgelbMqtq52WWiXC6Xgg1IREdngmPN3bs4RoO83PnL/nFrxucXj1+BX62Q==", + "dev": true + }, + "@webassemblyjs/helper-wasm-section": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/helper-wasm-section/-/helper-wasm-section-1.11.1.tgz", + "integrity": "sha512-10P9No29rYX1j7F3EVPX3JvGPQPae+AomuSTPiF9eBQeChHI6iqjMIwR9JmOJXwpnn/oVGDk7I5IlskuMwU/pg==", + "dev": true, + "requires": { + "@webassemblyjs/ast": "1.11.1", + "@webassemblyjs/helper-buffer": "1.11.1", + "@webassemblyjs/helper-wasm-bytecode": "1.11.1", + "@webassemblyjs/wasm-gen": "1.11.1" + } + }, + "@webassemblyjs/ieee754": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/ieee754/-/ieee754-1.11.1.tgz", + "integrity": "sha512-hJ87QIPtAMKbFq6CGTkZYJivEwZDbQUgYd3qKSadTNOhVY7p+gfP6Sr0lLRVTaG1JjFj+r3YchoqRYxNH3M0GQ==", + "dev": true, + "requires": { + "@xtuc/ieee754": "^1.2.0" + } + }, + "@webassemblyjs/leb128": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/leb128/-/leb128-1.11.1.tgz", + "integrity": "sha512-BJ2P0hNZ0u+Th1YZXJpzW6miwqQUGcIHT1G/sf72gLVD9DZ5AdYTqPNbHZh6K1M5VmKvFXwGSWZADz+qBWxeRw==", + "dev": true, + "requires": { + "@xtuc/long": "4.2.2" + } + }, + "@webassemblyjs/utf8": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/utf8/-/utf8-1.11.1.tgz", + "integrity": "sha512-9kqcxAEdMhiwQkHpkNiorZzqpGrodQQ2IGrHHxCy+Ozng0ofyMA0lTqiLkVs1uzTRejX+/O0EOT7KxqVPuXosQ==", + "dev": true + }, + "@webassemblyjs/wasm-edit": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/wasm-edit/-/wasm-edit-1.11.1.tgz", + "integrity": "sha512-g+RsupUC1aTHfR8CDgnsVRVZFJqdkFHpsHMfJuWQzWU3tvnLC07UqHICfP+4XyL2tnr1amvl1Sdp06TnYCmVkA==", + "dev": true, + "requires": { + "@webassemblyjs/ast": "1.11.1", + "@webassemblyjs/helper-buffer": "1.11.1", + "@webassemblyjs/helper-wasm-bytecode": "1.11.1", + "@webassemblyjs/helper-wasm-section": "1.11.1", + "@webassemblyjs/wasm-gen": "1.11.1", + "@webassemblyjs/wasm-opt": "1.11.1", + "@webassemblyjs/wasm-parser": "1.11.1", + "@webassemblyjs/wast-printer": "1.11.1" + } + }, + "@webassemblyjs/wasm-gen": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/wasm-gen/-/wasm-gen-1.11.1.tgz", + "integrity": "sha512-F7QqKXwwNlMmsulj6+O7r4mmtAlCWfO/0HdgOxSklZfQcDu0TpLiD1mRt/zF25Bk59FIjEuGAIyn5ei4yMfLhA==", + "dev": true, + "requires": { + "@webassemblyjs/ast": "1.11.1", + "@webassemblyjs/helper-wasm-bytecode": "1.11.1", + "@webassemblyjs/ieee754": "1.11.1", + "@webassemblyjs/leb128": "1.11.1", + "@webassemblyjs/utf8": "1.11.1" + } + }, + "@webassemblyjs/wasm-opt": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/wasm-opt/-/wasm-opt-1.11.1.tgz", + "integrity": "sha512-VqnkNqnZlU5EB64pp1l7hdm3hmQw7Vgqa0KF/KCNO9sIpI6Fk6brDEiX+iCOYrvMuBWDws0NkTOxYEb85XQHHw==", + "dev": true, + "requires": { + "@webassemblyjs/ast": "1.11.1", + "@webassemblyjs/helper-buffer": "1.11.1", + "@webassemblyjs/wasm-gen": "1.11.1", + "@webassemblyjs/wasm-parser": "1.11.1" + } + }, + "@webassemblyjs/wasm-parser": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/wasm-parser/-/wasm-parser-1.11.1.tgz", + "integrity": "sha512-rrBujw+dJu32gYB7/Lup6UhdkPx9S9SnobZzRVL7VcBH9Bt9bCBLEuX/YXOOtBsOZ4NQrRykKhffRWHvigQvOA==", + "dev": true, + "requires": { + "@webassemblyjs/ast": "1.11.1", + "@webassemblyjs/helper-api-error": "1.11.1", + "@webassemblyjs/helper-wasm-bytecode": "1.11.1", + "@webassemblyjs/ieee754": "1.11.1", + "@webassemblyjs/leb128": "1.11.1", + "@webassemblyjs/utf8": "1.11.1" + } + }, + "@webassemblyjs/wast-printer": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@webassemblyjs/wast-printer/-/wast-printer-1.11.1.tgz", + "integrity": "sha512-IQboUWM4eKzWW+N/jij2sRatKMh99QEelo3Eb2q0qXkvPRISAj8Qxtmw5itwqK+TTkBuUIE45AxYPToqPtL5gg==", + "dev": true, + "requires": { + "@webassemblyjs/ast": "1.11.1", + "@xtuc/long": "4.2.2" + } + }, + "@xtuc/ieee754": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/@xtuc/ieee754/-/ieee754-1.2.0.tgz", + "integrity": "sha512-DX8nKgqcGwsc0eJSqYt5lwP4DH5FlHnmuWWBRy7X0NcaGR0ZtuyeESgMwTYVEtxmsNGY+qit4QYT/MIYTOTPeA==", + "dev": true + }, + "@xtuc/long": { + "version": "4.2.2", + "resolved": "https://registry.npmjs.org/@xtuc/long/-/long-4.2.2.tgz", + "integrity": "sha512-NuHqBY1PB/D8xU6s/thBgOAiAP7HOYDQ32+BFZILJ8ivkUkAHQnWfn6WhL79Owj1qmUnoN/YPhktdIoucipkAQ==", + "dev": true + }, + "@yarnpkg/lockfile": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/@yarnpkg/lockfile/-/lockfile-1.1.0.tgz", + "integrity": "sha512-GpSwvyXOcOOlV70vbnzjj4fW5xW/FdUF6nQEt1ENy7m4ZCczi1+/buVUPAqmGfqznsORNFzUMjctTIp8a9tuCQ==", + "dev": true + }, + "abab": { + "version": "2.0.6", + "resolved": "https://registry.npmjs.org/abab/-/abab-2.0.6.tgz", + "integrity": "sha512-j2afSsaIENvHZN2B8GOpF566vZ5WVk5opAiMTvWgaQT8DkbOqsTfvNAvHoRGU2zzP8cPoqys+xHTRDWW8L+/BA==", + "dev": true + }, + "abbrev": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/abbrev/-/abbrev-1.1.1.tgz", + "integrity": "sha512-nne9/IiQ/hzIhY6pdDnbBtz7DjPTKrY00P/zvPSm5pOFkl6xuGrGnXn/VtTNNfNtAfZ9/1RtehkszU9qcTii0Q==", + "dev": true + }, + "accepts": { + "version": "1.3.8", + "resolved": "https://registry.npmjs.org/accepts/-/accepts-1.3.8.tgz", + "integrity": "sha512-PYAthTa2m2VKxuvSD3DPC/Gy+U+sOA1LAuT8mkmRuvw+NACSaeXEQ+NHcVF7rONl6qcaxV3Uuemwawk+7+SJLw==", + "dev": true, + "requires": { + "mime-types": "~2.1.34", + "negotiator": "0.6.3" + } + }, + "acorn": { + "version": "8.7.1", + "resolved": "https://registry.npmjs.org/acorn/-/acorn-8.7.1.tgz", + "integrity": "sha512-Xx54uLJQZ19lKygFXOWsscKUbsBZW0CPykPhVQdhIeIwrbPmJzqeASDInc8nKBnp/JT6igTs82qPXz069H8I/A==", + "dev": true + }, + "acorn-import-assertions": { + "version": "1.8.0", + "resolved": "https://registry.npmjs.org/acorn-import-assertions/-/acorn-import-assertions-1.8.0.tgz", + "integrity": "sha512-m7VZ3jwz4eK6A4Vtt8Ew1/mNbP24u0FhdyfA7fSvnJR6LMdfOYnmuIrrJAgrYfYJ10F/otaHTtrtrtmHdMNzEw==", + "dev": true, + "requires": {} + }, + "adjust-sourcemap-loader": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/adjust-sourcemap-loader/-/adjust-sourcemap-loader-4.0.0.tgz", + "integrity": "sha512-OXwN5b9pCUXNQHJpwwD2qP40byEmSgzj8B4ydSN0uMNYWiFmJ6x6KwUllMmfk8Rwu/HJDFR7U8ubsWBoN0Xp0A==", + "dev": true, + "requires": { + "loader-utils": "^2.0.0", + "regex-parser": "^2.2.11" + }, + "dependencies": { + "loader-utils": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/loader-utils/-/loader-utils-2.0.2.tgz", + "integrity": "sha512-TM57VeHptv569d/GKh6TAYdzKblwDNiumOdkFnejjD0XwTH87K90w3O7AiJRqdQoXygvi1VQTJTLGhJl7WqA7A==", + "dev": true, + "requires": { + "big.js": "^5.2.2", + "emojis-list": "^3.0.0", + "json5": "^2.1.2" + } + } + } + }, + "agent-base": { + "version": "6.0.2", + "resolved": "https://registry.npmjs.org/agent-base/-/agent-base-6.0.2.tgz", + "integrity": "sha512-RZNwNclF7+MS/8bDg70amg32dyeZGZxiDuQmZxKLAlQjr3jGyLx+4Kkk58UO7D2QdgFIQCovuSuZESne6RG6XQ==", + "dev": true, + "requires": { + "debug": "4" + } + }, + "agentkeepalive": { + "version": "4.2.1", + "resolved": "https://registry.npmjs.org/agentkeepalive/-/agentkeepalive-4.2.1.tgz", + "integrity": "sha512-Zn4cw2NEqd+9fiSVWMscnjyQ1a8Yfoc5oBajLeo5w+YBHgDUcEBY2hS4YpTz6iN5f/2zQiktcuM6tS8x1p9dpA==", + "dev": true, + "requires": { + "debug": "^4.1.0", + "depd": "^1.1.2", + "humanize-ms": "^1.2.1" + }, + "dependencies": { + "depd": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/depd/-/depd-1.1.2.tgz", + "integrity": "sha1-m81S4UwJd2PnSbJ0xDRu0uVgtak=", + "dev": true + } + } + }, + "aggregate-error": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/aggregate-error/-/aggregate-error-3.1.0.tgz", + "integrity": "sha512-4I7Td01quW/RpocfNayFdFVk1qSuoh0E7JrbRJ16nH01HhKFQ88INq9Sd+nd72zqRySlr9BmDA8xlEJ6vJMrYA==", + "dev": true, + "requires": { + "clean-stack": "^2.0.0", + "indent-string": "^4.0.0" + } + }, + "ajv": { + "version": "8.9.0", + "resolved": "https://registry.npmjs.org/ajv/-/ajv-8.9.0.tgz", + "integrity": "sha512-qOKJyNj/h+OWx7s5DePL6Zu1KeM9jPZhwBqs+7DzP6bGOvqzVCSf0xueYmVuaC/oQ/VtS2zLMLHdQFbkka+XDQ==", + "dev": true, + "requires": { + "fast-deep-equal": "^3.1.1", + "json-schema-traverse": "^1.0.0", + "require-from-string": "^2.0.2", + "uri-js": "^4.2.2" + } + }, + "ajv-formats": { + "version": "2.1.1", + "resolved": "https://registry.npmjs.org/ajv-formats/-/ajv-formats-2.1.1.tgz", + "integrity": "sha512-Wx0Kx52hxE7C18hkMEggYlEifqWZtYaRgouJor+WMdPnQyEK13vgEWyVNup7SoeeoLMsr4kf5h6dOW11I15MUA==", + "dev": true, + "requires": { + "ajv": "^8.0.0" + } + }, + "ajv-keywords": { + "version": "5.1.0", + "resolved": "https://registry.npmjs.org/ajv-keywords/-/ajv-keywords-5.1.0.tgz", + "integrity": "sha512-YCS/JNFAUyr5vAuhk1DWm1CBxRHW9LbJ2ozWeemrIqpbsqKjHVxYPyi5GC0rjZIT5JxJ3virVTS8wk4i/Z+krw==", + "dev": true, + "requires": { + "fast-deep-equal": "^3.1.3" + } + }, + "ansi-colors": { + "version": "4.1.1", + "resolved": "https://registry.npmjs.org/ansi-colors/-/ansi-colors-4.1.1.tgz", + "integrity": "sha512-JoX0apGbHaUJBNl6yF+p6JAFYZ666/hhCGKN5t9QFjbJQKUU/g8MNbFDbvfrgKXvI1QpZplPOnwIo99lX/AAmA==", + "dev": true + }, + "ansi-escapes": { + "version": "4.3.2", + "resolved": "https://registry.npmjs.org/ansi-escapes/-/ansi-escapes-4.3.2.tgz", + "integrity": "sha512-gKXj5ALrKWQLsYG9jlTRmR/xKluxHV+Z9QEwNIgCfM1/uwPMCuzVVnh5mwTd+OuBZcwSIMbqssNWRm1lE51QaQ==", + "dev": true, + "requires": { + "type-fest": "^0.21.3" + } + }, + "ansi-html-community": { + "version": "0.0.8", + "resolved": "https://registry.npmjs.org/ansi-html-community/-/ansi-html-community-0.0.8.tgz", + "integrity": "sha512-1APHAyr3+PCamwNw3bXCPp4HFLONZt/yIH0sZp0/469KWNTEy+qN5jQ3GVX6DMZ1UXAi34yVwtTeaG/HpBuuzw==", + "dev": true + }, + "ansi-regex": { + "version": "5.0.1", + "resolved": "https://registry.npmjs.org/ansi-regex/-/ansi-regex-5.0.1.tgz", + "integrity": "sha512-quJQXlTSUGL2LH9SUXo8VwsY4soanhgo6LNSm84E1LBcE8s3O0wpdiRzyR9z/ZZJMlMWv37qOOb9pdJlMUEKFQ==", + "dev": true + }, + "ansi-styles": { + "version": "3.2.1", + "resolved": "https://registry.npmjs.org/ansi-styles/-/ansi-styles-3.2.1.tgz", + "integrity": "sha512-VT0ZI6kZRdTh8YyJw3SMbYm/u+NqfsAxEpWO0Pf9sq8/e94WxxOpPKx9FR1FlyCtOVDNOQ+8ntlqFxiRc+r5qA==", + "dev": true, + "requires": { + "color-convert": "^1.9.0" + } + }, + "anymatch": { + "version": "3.1.2", + "resolved": "https://registry.npmjs.org/anymatch/-/anymatch-3.1.2.tgz", + "integrity": "sha512-P43ePfOAIupkguHUycrc4qJ9kz8ZiuOUijaETwX7THt0Y/GNK7v0aa8rY816xWjZ7rJdA5XdMcpVFTKMq+RvWg==", + "dev": true, + "requires": { + "normalize-path": "^3.0.0", + "picomatch": "^2.0.4" + } + }, + "aproba": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/aproba/-/aproba-2.0.0.tgz", + "integrity": "sha512-lYe4Gx7QT+MKGbDsA+Z+he/Wtef0BiwDOlK/XkBrdfsh9J/jPPXbX0tE9x9cl27Tmu5gg3QUbUrQYa/y+KOHPQ==", + "dev": true + }, + "are-we-there-yet": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/are-we-there-yet/-/are-we-there-yet-3.0.0.tgz", + "integrity": "sha512-0GWpv50YSOcLXaN6/FAKY3vfRbllXWV2xvfA/oKJF8pzFhWXPV+yjhJXDBbjscDYowv7Yw1A3uigpzn5iEGTyw==", + "dev": true, + "requires": { + "delegates": "^1.0.0", + "readable-stream": "^3.6.0" + } + }, + "argparse": { + "version": "1.0.10", + "resolved": "https://registry.npmjs.org/argparse/-/argparse-1.0.10.tgz", + "integrity": "sha512-o5Roy6tNG4SL/FOkCAN6RzjiakZS25RLYFrcMttJqbdd8BWrnA+fGz57iN5Pb06pvBGvl5gQ0B48dJlslXvoTg==", + "dev": true, + "requires": { + "sprintf-js": "~1.0.2" + } + }, + "array-flatten": { + "version": "2.1.2", + "resolved": "https://registry.npmjs.org/array-flatten/-/array-flatten-2.1.2.tgz", + "integrity": "sha512-hNfzcOV8W4NdualtqBFPyVO+54DSJuZGY9qT4pRroB6S9e3iiido2ISIC5h9R2sPJ8H3FHCIiEnsv1lPXO3KtQ==", + "dev": true + }, + "array-union": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/array-union/-/array-union-3.0.1.tgz", + "integrity": "sha512-1OvF9IbWwaeiM9VhzYXVQacMibxpXOMYVNIvMtKRyX9SImBXpKcFr8XvFDeEslCyuH/t6KRt7HEO94AlP8Iatw==", + "dev": true + }, + "async": { + "version": "2.6.4", + "resolved": "https://registry.npmjs.org/async/-/async-2.6.4.tgz", + "integrity": "sha512-mzo5dfJYwAn29PeiJ0zvwTo04zj8HDJj0Mn8TD7sno7q12prdbnasKJHhkm2c1LgrhlJ0teaea8860oxi51mGA==", + "dev": true, + "requires": { + "lodash": "^4.17.14" + } + }, + "atob": { + "version": "2.1.2", + "resolved": "https://registry.npmjs.org/atob/-/atob-2.1.2.tgz", + "integrity": "sha512-Wm6ukoaOGJi/73p/cl2GvLjTI5JM1k/O14isD73YML8StrH/7/lRFgmg8nICZgD3bZZvjwCGxtMOD3wWNAu8cg==", + "dev": true + }, + "autoprefixer": { + "version": "10.4.7", + "resolved": "https://registry.npmjs.org/autoprefixer/-/autoprefixer-10.4.7.tgz", + "integrity": "sha512-ypHju4Y2Oav95SipEcCcI5J7CGPuvz8oat7sUtYj3ClK44bldfvtvcxK6IEK++7rqB7YchDGzweZIBG+SD0ZAA==", + "dev": true, + "requires": { + "browserslist": "^4.20.3", + "caniuse-lite": "^1.0.30001335", + "fraction.js": "^4.2.0", + "normalize-range": "^0.1.2", + "picocolors": "^1.0.0", + "postcss-value-parser": "^4.2.0" + } + }, + "babel-loader": { + "version": "8.2.3", + "resolved": "https://registry.npmjs.org/babel-loader/-/babel-loader-8.2.3.tgz", + "integrity": "sha512-n4Zeta8NC3QAsuyiizu0GkmRcQ6clkV9WFUnUf1iXP//IeSKbWjofW3UHyZVwlOB4y039YQKefawyTn64Zwbuw==", + "dev": true, + "requires": { + "find-cache-dir": "^3.3.1", + "loader-utils": "^1.4.0", + "make-dir": "^3.1.0", + "schema-utils": "^2.6.5" + }, + "dependencies": { + "json5": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/json5/-/json5-1.0.1.tgz", + "integrity": "sha512-aKS4WQjPenRxiQsC93MNfjx+nbF4PAdYzmd/1JIj8HYzqfbu86beTuNgXDzPknWk0n0uARlyewZo4s++ES36Ow==", + "dev": true, + "requires": { + "minimist": "^1.2.0" + } + }, + "loader-utils": { + "version": "1.4.0", + "resolved": "https://registry.npmjs.org/loader-utils/-/loader-utils-1.4.0.tgz", + "integrity": "sha512-qH0WSMBtn/oHuwjy/NucEgbx5dbxxnxup9s4PVXJUDHZBQY+s0NWA9rJf53RBnQZxfch7euUui7hpoAPvALZdA==", + "dev": true, + "requires": { + "big.js": "^5.2.2", + "emojis-list": "^3.0.0", + "json5": "^1.0.1" + } + } + } + }, + "babel-plugin-dynamic-import-node": { + "version": "2.3.3", + "resolved": "https://registry.npmjs.org/babel-plugin-dynamic-import-node/-/babel-plugin-dynamic-import-node-2.3.3.tgz", + "integrity": "sha512-jZVI+s9Zg3IqA/kdi0i6UDCybUI3aSBLnglhYbSSjKlV7yF1F/5LWv8MakQmvYpnbJDS6fcBL2KzHSxNCMtWSQ==", + "dev": true, + "requires": { + "object.assign": "^4.1.0" + } + }, + "babel-plugin-istanbul": { + "version": "6.1.1", + "resolved": "https://registry.npmjs.org/babel-plugin-istanbul/-/babel-plugin-istanbul-6.1.1.tgz", + "integrity": "sha512-Y1IQok9821cC9onCx5otgFfRm7Lm+I+wwxOx738M/WLPZ9Q42m4IG5W0FNX8WLL2gYMZo3JkuXIH2DOpWM+qwA==", + "dev": true, + "requires": { + "@babel/helper-plugin-utils": "^7.0.0", + "@istanbuljs/load-nyc-config": "^1.0.0", + "@istanbuljs/schema": "^0.1.2", + "istanbul-lib-instrument": "^5.0.4", + "test-exclude": "^6.0.0" + } + }, + "babel-plugin-polyfill-corejs2": { + "version": "0.3.1", + "resolved": "https://registry.npmjs.org/babel-plugin-polyfill-corejs2/-/babel-plugin-polyfill-corejs2-0.3.1.tgz", + "integrity": "sha512-v7/T6EQcNfVLfcN2X8Lulb7DjprieyLWJK/zOWH5DUYcAgex9sP3h25Q+DLsX9TloXe3y1O8l2q2Jv9q8UVB9w==", + "dev": true, + "requires": { + "@babel/compat-data": "^7.13.11", + "@babel/helper-define-polyfill-provider": "^0.3.1", + "semver": "^6.1.1" + }, + "dependencies": { + "semver": { + "version": "6.3.0", + "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz", + "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw==", + "dev": true + } + } + }, + "babel-plugin-polyfill-corejs3": { + "version": "0.5.2", + "resolved": "https://registry.npmjs.org/babel-plugin-polyfill-corejs3/-/babel-plugin-polyfill-corejs3-0.5.2.tgz", + "integrity": "sha512-G3uJih0XWiID451fpeFaYGVuxHEjzKTHtc9uGFEjR6hHrvNzeS/PX+LLLcetJcytsB5m4j+K3o/EpXJNb/5IEQ==", + "dev": true, + "requires": { + "@babel/helper-define-polyfill-provider": "^0.3.1", + "core-js-compat": "^3.21.0" + } + }, + "babel-plugin-polyfill-regenerator": { + "version": "0.3.1", + "resolved": "https://registry.npmjs.org/babel-plugin-polyfill-regenerator/-/babel-plugin-polyfill-regenerator-0.3.1.tgz", + "integrity": "sha512-Y2B06tvgHYt1x0yz17jGkGeeMr5FeKUu+ASJ+N6nB5lQ8Dapfg42i0OVrf8PNGJ3zKL4A23snMi1IRwrqqND7A==", + "dev": true, + "requires": { + "@babel/helper-define-polyfill-provider": "^0.3.1" + } + }, + "balanced-match": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/balanced-match/-/balanced-match-1.0.2.tgz", + "integrity": "sha512-3oSeUO0TMV67hN1AmbXsK4yaqU7tjiHlbxRDZOpH0KW9+CeX4bRAaX0Anxt0tx2MrpRpWwQaPwIlISEJhYU5Pw==", + "dev": true + }, + "base64-js": { + "version": "1.5.1", + "resolved": "https://registry.npmjs.org/base64-js/-/base64-js-1.5.1.tgz", + "integrity": "sha512-AKpaYlHn8t4SVbOHCy+b5+KKgvR4vrsD8vbvrbiQJps7fKDTkjkDry6ji0rUJjC0kzbNePLwzxq8iypo41qeWA==", + "dev": true + }, + "base64id": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/base64id/-/base64id-2.0.0.tgz", + "integrity": "sha512-lGe34o6EHj9y3Kts9R4ZYs/Gr+6N7MCaMlIFA3F1R2O5/m7K06AxfSeO5530PEERE6/WyEg3lsuyw4GHlPZHog==", + "dev": true + }, + "batch": { + "version": "0.6.1", + "resolved": "https://registry.npmjs.org/batch/-/batch-0.6.1.tgz", + "integrity": "sha512-x+VAiMRL6UPkx+kudNvxTl6hB2XNNCG2r+7wixVfIYwu/2HKRXimwQyaumLjMveWvT2Hkd/cAJw+QBMfJ/EKVw==", + "dev": true + }, + "big.js": { + "version": "5.2.2", + "resolved": "https://registry.npmjs.org/big.js/-/big.js-5.2.2.tgz", + "integrity": "sha512-vyL2OymJxmarO8gxMr0mhChsO9QGwhynfuu4+MHTAW6czfq9humCB7rKpUjDd9YUiDPU4mzpyupFSvOClAwbmQ==", + "dev": true + }, + "binary-extensions": { + "version": "2.2.0", + "resolved": "https://registry.npmjs.org/binary-extensions/-/binary-extensions-2.2.0.tgz", + "integrity": "sha512-jDctJ/IVQbZoJykoeHbhXpOlNBqGNcwXJKJog42E5HDPUwQTSdjCHdihjj0DlnheQ7blbT6dHOafNAiS8ooQKA==", + "dev": true + }, + "bl": { + "version": "4.1.0", + "resolved": "https://registry.npmjs.org/bl/-/bl-4.1.0.tgz", + "integrity": "sha512-1W07cM9gS6DcLperZfFSj+bWLtaPGSOHWhPiGzXmvVJbRLdG82sH/Kn8EtW1VqWVA54AKf2h5k5BbnIbwF3h6w==", + "dev": true, + "requires": { + "buffer": "^5.5.0", + "inherits": "^2.0.4", + "readable-stream": "^3.4.0" + } + }, + "body-parser": { + "version": "1.20.0", + "resolved": "https://registry.npmjs.org/body-parser/-/body-parser-1.20.0.tgz", + "integrity": "sha512-DfJ+q6EPcGKZD1QWUjSpqp+Q7bDQTsQIF4zfUAtZ6qk+H/3/QRhg9CEp39ss+/T2vw0+HaidC0ecJj/DRLIaKg==", + "dev": true, + "requires": { + "bytes": "3.1.2", + "content-type": "~1.0.4", + "debug": "2.6.9", + "depd": "2.0.0", + "destroy": "1.2.0", + "http-errors": "2.0.0", + "iconv-lite": "0.4.24", + "on-finished": "2.4.1", + "qs": "6.10.3", + "raw-body": "2.5.1", + "type-is": "~1.6.18", + "unpipe": "1.0.0" + }, + "dependencies": { + "debug": { + "version": "2.6.9", + "resolved": "https://registry.npmjs.org/debug/-/debug-2.6.9.tgz", + "integrity": "sha512-bC7ElrdJaJnPbAP+1EotYvqZsb3ecl5wi6Bfi6BJTUcNowp6cvspg0jXznRTKDjm/E7AdgFBVeAPVMNcKGsHMA==", + "dev": true, + "requires": { + "ms": "2.0.0" + } + }, + "ms": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/ms/-/ms-2.0.0.tgz", + "integrity": "sha1-VgiurfwAvmwpAd9fmGF4jeDVl8g=", + "dev": true + } + } + }, + "bonjour": { + "version": "3.5.0", + "resolved": "https://registry.npmjs.org/bonjour/-/bonjour-3.5.0.tgz", + "integrity": "sha512-RaVTblr+OnEli0r/ud8InrU7D+G0y6aJhlxaLa6Pwty4+xoxboF1BsUI45tujvRpbj9dQVoglChqonGAsjEBYg==", + "dev": true, + "requires": { + "array-flatten": "^2.1.0", + "deep-equal": "^1.0.1", + "dns-equal": "^1.0.0", + "dns-txt": "^2.0.2", + "multicast-dns": "^6.0.1", + "multicast-dns-service-types": "^1.1.0" + } + }, + "boolbase": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/boolbase/-/boolbase-1.0.0.tgz", + "integrity": "sha512-JZOSA7Mo9sNGB8+UjSgzdLtokWAky1zbztM3WRLCbZ70/3cTANmQmOdR7y2g+J0e2WXywy1yS468tY+IruqEww==", + "dev": true + }, + "brace-expansion": { + "version": "1.1.11", + "resolved": "https://registry.npmjs.org/brace-expansion/-/brace-expansion-1.1.11.tgz", + "integrity": "sha512-iCuPHDFgrHX7H2vEI/5xpz07zSHB00TpugqhmYtVmMO6518mCuRMoOYFldEBl0g187ufozdaHgWKcYFb61qGiA==", + "dev": true, + "requires": { + "balanced-match": "^1.0.0", + "concat-map": "0.0.1" + } + }, + "braces": { + "version": "3.0.2", + "resolved": "https://registry.npmjs.org/braces/-/braces-3.0.2.tgz", + "integrity": "sha512-b8um+L1RzM3WDSzvhm6gIz1yfTbBt6YTlcEKAvsmqCZZFw46z626lVj9j1yEPW33H5H+lBQpZMP1k8l+78Ha0A==", + "dev": true, + "requires": { + "fill-range": "^7.0.1" + } + }, + "browserslist": { + "version": "4.20.3", + "resolved": "https://registry.npmjs.org/browserslist/-/browserslist-4.20.3.tgz", + "integrity": "sha512-NBhymBQl1zM0Y5dQT/O+xiLP9/rzOIQdKM/eMJBAq7yBgaB6krIYLGejrwVYnSHZdqjscB1SPuAjHwxjvN6Wdg==", + "dev": true, + "requires": { + "caniuse-lite": "^1.0.30001332", + "electron-to-chromium": "^1.4.118", + "escalade": "^3.1.1", + "node-releases": "^2.0.3", + "picocolors": "^1.0.0" + } + }, + "buffer": { + "version": "5.7.1", + "resolved": "https://registry.npmjs.org/buffer/-/buffer-5.7.1.tgz", + "integrity": "sha512-EHcyIPBQ4BSGlvjB16k5KgAJ27CIsHY/2JBmCRReo48y9rQ3MaUzWX3KVlBa4U7MyX02HdVj0K7C3WaB3ju7FQ==", + "dev": true, + "requires": { + "base64-js": "^1.3.1", + "ieee754": "^1.1.13" + } + }, + "buffer-from": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/buffer-from/-/buffer-from-1.1.2.tgz", + "integrity": "sha512-E+XQCRwSbaaiChtv6k6Dwgc+bx+Bs6vuKJHHl5kox/BaKbhiXzqQOwK4cO22yElGp2OCmjwVhT3HmxgyPGnJfQ==", + "dev": true + }, + "buffer-indexof": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/buffer-indexof/-/buffer-indexof-1.1.1.tgz", + "integrity": "sha512-4/rOEg86jivtPTeOUUT61jJO1Ya1TrR/OkqCSZDyq84WJh3LuuiphBYJN+fm5xufIk4XAFcEwte/8WzC8If/1g==", + "dev": true + }, + "builtins": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/builtins/-/builtins-1.0.3.tgz", + "integrity": "sha512-uYBjakWipfaO/bXI7E8rq6kpwHRZK5cNYrUv2OzZSI/FvmdMyXJ2tG9dKcjEC5YHmHpUAwsargWIZNWdxb/bnQ==", + "dev": true + }, + "bytes": { + "version": "3.1.2", + "resolved": "https://registry.npmjs.org/bytes/-/bytes-3.1.2.tgz", + "integrity": "sha512-/Nf7TyzTx6S3yRJObOAV7956r8cr2+Oj8AC5dt8wSP3BQAoeX58NoHyCU8P8zGkNXStjTSi6fzO6F0pBdcYbEg==", + "dev": true + }, + "cacache": { + "version": "15.3.0", + "resolved": "https://registry.npmjs.org/cacache/-/cacache-15.3.0.tgz", + "integrity": "sha512-VVdYzXEn+cnbXpFgWs5hTT7OScegHVmLhJIR8Ufqk3iFD6A6j5iSX1KuBTfNEv4tdJWE2PzA6IVFtcLC7fN9wQ==", + "dev": true, + "requires": { + "@npmcli/fs": "^1.0.0", + "@npmcli/move-file": "^1.0.1", + "chownr": "^2.0.0", + "fs-minipass": "^2.0.0", + "glob": "^7.1.4", + "infer-owner": "^1.0.4", + "lru-cache": "^6.0.0", + "minipass": "^3.1.1", + "minipass-collect": "^1.0.2", + "minipass-flush": "^1.0.5", + "minipass-pipeline": "^1.2.2", + "mkdirp": "^1.0.3", + "p-map": "^4.0.0", + "promise-inflight": "^1.0.1", + "rimraf": "^3.0.2", + "ssri": "^8.0.1", + "tar": "^6.0.2", + "unique-filename": "^1.1.1" + } + }, + "call-bind": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/call-bind/-/call-bind-1.0.2.tgz", + "integrity": "sha512-7O+FbCihrB5WGbFYesctwmTKae6rOiIzmz1icreWJ+0aA7LJfuqhEso2T9ncpcFtzMQtzXf2QGGueWJGTYsqrA==", + "dev": true, + "requires": { + "function-bind": "^1.1.1", + "get-intrinsic": "^1.0.2" + } + }, + "callsites": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/callsites/-/callsites-3.1.0.tgz", + "integrity": "sha512-P8BjAsXvZS+VIDUI11hHCQEv74YT67YUi5JJFNWIqL235sBmjX4+qx9Muvls5ivyNENctx46xQLQ3aTuE7ssaQ==", + "dev": true + }, + "camelcase": { + "version": "5.3.1", + "resolved": "https://registry.npmjs.org/camelcase/-/camelcase-5.3.1.tgz", + "integrity": "sha512-L28STB170nwWS63UjtlEOE3dldQApaJXZkOI1uMFfzf3rRuPegHaHesyee+YxQ+W6SvRDQV6UrdOdRiR153wJg==", + "dev": true + }, + "caniuse-lite": { + "version": "1.0.30001341", + "resolved": "https://registry.npmjs.org/caniuse-lite/-/caniuse-lite-1.0.30001341.tgz", + "integrity": "sha512-2SodVrFFtvGENGCv0ChVJIDQ0KPaS1cg7/qtfMaICgeMolDdo/Z2OD32F0Aq9yl6F4YFwGPBS5AaPqNYiW4PoA==", + "dev": true + }, + "chalk": { + "version": "2.4.2", + "resolved": "https://registry.npmjs.org/chalk/-/chalk-2.4.2.tgz", + "integrity": "sha512-Mti+f9lpJNcwF4tWV8/OrTTtF1gZi+f8FqlyAdouralcFWFQWF2+NgCHShjkCb+IFBLq9buZwE1xckQU4peSuQ==", + "dev": true, + "requires": { + "ansi-styles": "^3.2.1", + "escape-string-regexp": "^1.0.5", + "supports-color": "^5.3.0" + } + }, + "chardet": { + "version": "0.7.0", + "resolved": "https://registry.npmjs.org/chardet/-/chardet-0.7.0.tgz", + "integrity": "sha512-mT8iDcrh03qDGRRmoA2hmBJnxpllMR+0/0qlzjqZES6NdiWDcZkCNAk4rPFZ9Q85r27unkiNNg8ZOiwZXBHwcA==", + "dev": true + }, + "chokidar": { + "version": "3.5.3", + "resolved": "https://registry.npmjs.org/chokidar/-/chokidar-3.5.3.tgz", + "integrity": "sha512-Dr3sfKRP6oTcjf2JmUmFJfeVMvXBdegxB0iVQ5eb2V10uFJUCAS8OByZdVAyVb8xXNz3GjjTgj9kLWsZTqE6kw==", + "dev": true, + "requires": { + "anymatch": "~3.1.2", + "braces": "~3.0.2", + "fsevents": "~2.3.2", + "glob-parent": "~5.1.2", + "is-binary-path": "~2.1.0", + "is-glob": "~4.0.1", + "normalize-path": "~3.0.0", + "readdirp": "~3.6.0" + } + }, + "chownr": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/chownr/-/chownr-2.0.0.tgz", + "integrity": "sha512-bIomtDF5KGpdogkLd9VspvFzk9KfpyyGlS8YFVZl7TGPBHL5snIOnxeshwVgPteQ9b4Eydl+pVbIyE1DcvCWgQ==", + "dev": true + }, + "chrome-trace-event": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/chrome-trace-event/-/chrome-trace-event-1.0.3.tgz", + "integrity": "sha512-p3KULyQg4S7NIHixdwbGX+nFHkoBiA4YQmyWtjb8XngSKV124nJmRysgAeujbUVb15vh+RvFUfCPqU7rXk+hZg==", + "dev": true + }, + "circular-dependency-plugin": { + "version": "5.2.2", + "resolved": "https://registry.npmjs.org/circular-dependency-plugin/-/circular-dependency-plugin-5.2.2.tgz", + "integrity": "sha512-g38K9Cm5WRwlaH6g03B9OEz/0qRizI+2I7n+Gz+L5DxXJAPAiWQvwlYNm1V1jkdpUv95bOe/ASm2vfi/G560jQ==", + "dev": true, + "requires": {} + }, + "clean-stack": { + "version": "2.2.0", + "resolved": "https://registry.npmjs.org/clean-stack/-/clean-stack-2.2.0.tgz", + "integrity": "sha512-4diC9HaTE+KRAMWhDhrGOECgWZxoevMc5TlkObMqNSsVU62PYzXZ/SMTjzyGAFF1YusgxGcSWTEXBhp0CPwQ1A==", + "dev": true + }, + "cli-cursor": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/cli-cursor/-/cli-cursor-3.1.0.tgz", + "integrity": "sha512-I/zHAwsKf9FqGoXM4WWRACob9+SNukZTd94DWF57E4toouRulbCxcUh6RKUEOQlYTHJnzkPMySvPNaaSLNfLZw==", + "dev": true, + "requires": { + "restore-cursor": "^3.1.0" + } + }, + "cli-spinners": { + "version": "2.6.1", + "resolved": "https://registry.npmjs.org/cli-spinners/-/cli-spinners-2.6.1.tgz", + "integrity": "sha512-x/5fWmGMnbKQAaNwN+UZlV79qBLM9JFnJuJ03gIi5whrob0xV0ofNVHy9DhwGdsMJQc2OKv0oGmLzvaqvAVv+g==", + "dev": true + }, + "cli-width": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/cli-width/-/cli-width-3.0.0.tgz", + "integrity": "sha512-FxqpkPPwu1HjuN93Omfm4h8uIanXofW0RxVEW3k5RKx+mJJYSthzNhp32Kzxxy3YAEZ/Dc/EWN1vZRY0+kOhbw==", + "dev": true + }, + "cliui": { + "version": "7.0.4", + "resolved": "https://registry.npmjs.org/cliui/-/cliui-7.0.4.tgz", + "integrity": "sha512-OcRE68cOsVMXp1Yvonl/fzkQOyjLSu/8bhPDfQt0e0/Eb283TKP20Fs2MqoPsr9SwA595rRCA+QMzYc9nBP+JQ==", + "dev": true, + "requires": { + "string-width": "^4.2.0", + "strip-ansi": "^6.0.0", + "wrap-ansi": "^7.0.0" + } + }, + "clone": { + "version": "1.0.4", + "resolved": "https://registry.npmjs.org/clone/-/clone-1.0.4.tgz", + "integrity": "sha1-2jCcwmPfFZlMaIypAheco8fNfH4=", + "dev": true + }, + "clone-deep": { + "version": "4.0.1", + "resolved": "https://registry.npmjs.org/clone-deep/-/clone-deep-4.0.1.tgz", + "integrity": "sha512-neHB9xuzh/wk0dIHweyAXv2aPGZIVk3pLMe+/RNzINf17fe0OG96QroktYAUm7SM1PBnzTabaLboqqxDyMU+SQ==", + "dev": true, + "requires": { + "is-plain-object": "^2.0.4", + "kind-of": "^6.0.2", + "shallow-clone": "^3.0.0" + } + }, + "color-convert": { + "version": "1.9.3", + "resolved": "https://registry.npmjs.org/color-convert/-/color-convert-1.9.3.tgz", + "integrity": "sha512-QfAUtd+vFdAtFQcC8CCyYt1fYWxSqAiK2cSD6zDB8N3cpsEBAvRxp9zOGg6G/SHHJYAT88/az/IuDGALsNVbGg==", + "dev": true, + "requires": { + "color-name": "1.1.3" + } + }, + "color-name": { + "version": "1.1.3", + "resolved": "https://registry.npmjs.org/color-name/-/color-name-1.1.3.tgz", + "integrity": "sha1-p9BVi9icQveV3UIyj3QIMcpTvCU=", + "dev": true + }, + "color-support": { + "version": "1.1.3", + "resolved": "https://registry.npmjs.org/color-support/-/color-support-1.1.3.tgz", + "integrity": "sha512-qiBjkpbMLO/HL68y+lh4q0/O1MZFj2RX6X/KmMa3+gJD3z+WwI1ZzDHysvqHGS3mP6mznPckpXmw1nI9cJjyRg==", + "dev": true + }, + "colorette": { + "version": "2.0.16", + "resolved": "https://registry.npmjs.org/colorette/-/colorette-2.0.16.tgz", + "integrity": "sha512-hUewv7oMjCp+wkBv5Rm0v87eJhq4woh5rSR+42YSQJKecCqgIqNkZ6lAlQms/BwHPJA5NKMRlpxPRv0n8HQW6g==", + "dev": true + }, + "commander": { + "version": "2.20.3", + "resolved": "https://registry.npmjs.org/commander/-/commander-2.20.3.tgz", + "integrity": "sha512-GpVkmM8vF2vQUkj2LvZmD35JxeJOLCwJ9cUkugyk2nuhbv3+mJvpLYYt+0+USMxE+oj+ey/lJEnhZw75x/OMcQ==", + "dev": true + }, + "commondir": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/commondir/-/commondir-1.0.1.tgz", + "integrity": "sha1-3dgA2gxmEnOTzKWVDqloo6rxJTs=", + "dev": true + }, + "component-emitter": { + "version": "1.3.0", + "resolved": "https://registry.npmjs.org/component-emitter/-/component-emitter-1.3.0.tgz", + "integrity": "sha512-Rd3se6QB+sO1TwqZjscQrurpEPIfO0/yYnSin6Q/rD3mOutHvUrCAhJub3r90uNb+SESBuE0QYoB90YdfatsRg==", + "dev": true + }, + "compressible": { + "version": "2.0.18", + "resolved": "https://registry.npmjs.org/compressible/-/compressible-2.0.18.tgz", + "integrity": "sha512-AF3r7P5dWxL8MxyITRMlORQNaOA2IkAFaTr4k7BUumjPtRpGDTZpl0Pb1XCO6JeDCBdp126Cgs9sMxqSjgYyRg==", + "dev": true, + "requires": { + "mime-db": ">= 1.43.0 < 2" + } + }, + "compression": { + "version": "1.7.4", + "resolved": "https://registry.npmjs.org/compression/-/compression-1.7.4.tgz", + "integrity": "sha512-jaSIDzP9pZVS4ZfQ+TzvtiWhdpFhE2RDHz8QJkpX9SIpLq88VueF5jJw6t+6CUQcAoA6t+x89MLrWAqpfDE8iQ==", + "dev": true, + "requires": { + "accepts": "~1.3.5", + "bytes": "3.0.0", + "compressible": "~2.0.16", + "debug": "2.6.9", + "on-headers": "~1.0.2", + "safe-buffer": "5.1.2", + "vary": "~1.1.2" + }, + "dependencies": { + "bytes": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/bytes/-/bytes-3.0.0.tgz", + "integrity": "sha512-pMhOfFDPiv9t5jjIXkHosWmkSyQbvsgEVNkz0ERHbuLh2T/7j4Mqqpz523Fe8MVY89KC6Sh/QfS2sM+SjgFDcw==", + "dev": true + }, + "debug": { + "version": "2.6.9", + "resolved": "https://registry.npmjs.org/debug/-/debug-2.6.9.tgz", + "integrity": "sha512-bC7ElrdJaJnPbAP+1EotYvqZsb3ecl5wi6Bfi6BJTUcNowp6cvspg0jXznRTKDjm/E7AdgFBVeAPVMNcKGsHMA==", + "dev": true, + "requires": { + "ms": "2.0.0" + } + }, + "ms": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/ms/-/ms-2.0.0.tgz", + "integrity": "sha1-VgiurfwAvmwpAd9fmGF4jeDVl8g=", + "dev": true + } + } + }, + "concat-map": { + "version": "0.0.1", + "resolved": "https://registry.npmjs.org/concat-map/-/concat-map-0.0.1.tgz", + "integrity": "sha1-2Klr13/Wjfd5OnMDajug1UBdR3s=", + "dev": true + }, + "connect": { + "version": "3.7.0", + "resolved": "https://registry.npmjs.org/connect/-/connect-3.7.0.tgz", + "integrity": "sha512-ZqRXc+tZukToSNmh5C2iWMSoV3X1YUcPbqEM4DkEG5tNQXrQUZCNVGGv3IuicnkMtPfGf3Xtp8WCXs295iQ1pQ==", + "dev": true, + "requires": { + "debug": "2.6.9", + "finalhandler": "1.1.2", + "parseurl": "~1.3.3", + "utils-merge": "1.0.1" + }, + "dependencies": { + "debug": { + "version": "2.6.9", + "resolved": "https://registry.npmjs.org/debug/-/debug-2.6.9.tgz", + "integrity": "sha512-bC7ElrdJaJnPbAP+1EotYvqZsb3ecl5wi6Bfi6BJTUcNowp6cvspg0jXznRTKDjm/E7AdgFBVeAPVMNcKGsHMA==", + "dev": true, + "requires": { + "ms": "2.0.0" + } + }, + "ms": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/ms/-/ms-2.0.0.tgz", + "integrity": "sha1-VgiurfwAvmwpAd9fmGF4jeDVl8g=", + "dev": true + } + } + }, + "connect-history-api-fallback": { + "version": "1.6.0", + "resolved": "https://registry.npmjs.org/connect-history-api-fallback/-/connect-history-api-fallback-1.6.0.tgz", + "integrity": "sha512-e54B99q/OUoH64zYYRf3HBP5z24G38h5D3qXu23JGRoigpX5Ss4r9ZnDk3g0Z8uQC2x2lPaJ+UlWBc1ZWBWdLg==", + "dev": true + }, + "console-control-strings": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/console-control-strings/-/console-control-strings-1.1.0.tgz", + "integrity": "sha1-PXz0Rk22RG6mRL9LOVB/mFEAjo4=", + "dev": true + }, + "content-disposition": { + "version": "0.5.4", + "resolved": "https://registry.npmjs.org/content-disposition/-/content-disposition-0.5.4.tgz", + "integrity": "sha512-FveZTNuGw04cxlAiWbzi6zTAL/lhehaWbTtgluJh4/E95DqMwTmha3KZN1aAWA8cFIhHzMZUvLevkw5Rqk+tSQ==", + "dev": true, + "requires": { + "safe-buffer": "5.2.1" + }, + "dependencies": { + "safe-buffer": { + "version": "5.2.1", + "resolved": "https://registry.npmjs.org/safe-buffer/-/safe-buffer-5.2.1.tgz", + "integrity": "sha512-rp3So07KcdmmKbGvgaNxQSJr7bGVSVk5S9Eq1F+ppbRo70+YeaDxkw5Dd8NPN+GD6bjnYm2VuPuCXmpuYvmCXQ==", + "dev": true + } + } + }, + "content-type": { + "version": "1.0.4", + "resolved": "https://registry.npmjs.org/content-type/-/content-type-1.0.4.tgz", + "integrity": "sha512-hIP3EEPs8tB9AT1L+NUqtwOAps4mk2Zob89MWXMHjHWg9milF/j4osnnQLXBCBFBk/tvIG/tUc9mOUJiPBhPXA==", + "dev": true + }, + "convert-source-map": { + "version": "1.8.0", + "resolved": "https://registry.npmjs.org/convert-source-map/-/convert-source-map-1.8.0.tgz", + "integrity": "sha512-+OQdjP49zViI/6i7nIJpA8rAl4sV/JdPfU9nZs3VqOwGIgizICvuN2ru6fMd+4llL0tar18UYJXfZ/TWtmhUjA==", + "dev": true, + "requires": { + "safe-buffer": "~5.1.1" + } + }, + "cookie": { + "version": "0.4.2", + "resolved": "https://registry.npmjs.org/cookie/-/cookie-0.4.2.tgz", + "integrity": "sha512-aSWTXFzaKWkvHO1Ny/s+ePFpvKsPnjc551iI41v3ny/ow6tBG5Vd+FuqGNhh1LxOmVzOlGUriIlOaokOvhaStA==", + "dev": true + }, + "cookie-signature": { + "version": "1.0.6", + "resolved": "https://registry.npmjs.org/cookie-signature/-/cookie-signature-1.0.6.tgz", + "integrity": "sha1-4wOogrNCzD7oylE6eZmXNNqzriw=", + "dev": true + }, + "copy-anything": { + "version": "2.0.6", + "resolved": "https://registry.npmjs.org/copy-anything/-/copy-anything-2.0.6.tgz", + "integrity": "sha512-1j20GZTsvKNkc4BY3NpMOM8tt///wY3FpIzozTOFO2ffuZcV61nojHXVKIy3WM+7ADCy5FVhdZYHYDdgTU0yJw==", + "dev": true, + "requires": { + "is-what": "^3.14.1" + } + }, + "copy-webpack-plugin": { + "version": "10.2.1", + "resolved": "https://registry.npmjs.org/copy-webpack-plugin/-/copy-webpack-plugin-10.2.1.tgz", + "integrity": "sha512-nr81NhCAIpAWXGCK5thrKmfCQ6GDY0L5RN0U+BnIn/7Us55+UCex5ANNsNKmIVtDRnk0Ecf+/kzp9SUVrrBMLg==", + "dev": true, + "requires": { + "fast-glob": "^3.2.7", + "glob-parent": "^6.0.1", + "globby": "^12.0.2", + "normalize-path": "^3.0.0", + "schema-utils": "^4.0.0", + "serialize-javascript": "^6.0.0" + }, + "dependencies": { + "glob-parent": { + "version": "6.0.2", + "resolved": "https://registry.npmjs.org/glob-parent/-/glob-parent-6.0.2.tgz", + "integrity": "sha512-XxwI8EOhVQgWp6iDL+3b0r86f4d6AX6zSU55HfB4ydCEuXLXc5FcYeOu+nnGftS4TEju/11rt4KJPTMgbfmv4A==", + "dev": true, + "requires": { + "is-glob": "^4.0.3" + } + }, + "schema-utils": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-4.0.0.tgz", + "integrity": "sha512-1edyXKgh6XnJsJSQ8mKWXnN/BVaIbFMLpouRUrXgVq7WYne5kw3MW7UPhO44uRXQSIpTSXoJbmrR2X0w9kUTyg==", + "dev": true, + "requires": { + "@types/json-schema": "^7.0.9", + "ajv": "^8.8.0", + "ajv-formats": "^2.1.1", + "ajv-keywords": "^5.0.0" + } + } + } + }, + "core-js": { + "version": "3.20.3", + "resolved": "https://registry.npmjs.org/core-js/-/core-js-3.20.3.tgz", + "integrity": "sha512-vVl8j8ph6tRS3B8qir40H7yw7voy17xL0piAjlbBUsH7WIfzoedL/ZOr1OV9FyZQLWXsayOJyV4tnRyXR85/ag==", + "dev": true + }, + "core-js-compat": { + "version": "3.22.5", + "resolved": "https://registry.npmjs.org/core-js-compat/-/core-js-compat-3.22.5.tgz", + "integrity": "sha512-rEF75n3QtInrYICvJjrAgV03HwKiYvtKHdPtaba1KucG+cNZ4NJnH9isqt979e67KZlhpbCOTwnsvnIr+CVeOg==", + "dev": true, + "requires": { + "browserslist": "^4.20.3", + "semver": "7.0.0" + }, + "dependencies": { + "semver": { + "version": "7.0.0", + "resolved": "https://registry.npmjs.org/semver/-/semver-7.0.0.tgz", + "integrity": "sha512-+GB6zVA9LWh6zovYQLALHwv5rb2PHGlJi3lfiqIHxR0uuwCgefcOJc59v9fv1w8GbStwxuuqqAjI9NMAOOgq1A==", + "dev": true + } + } + }, + "core-util-is": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/core-util-is/-/core-util-is-1.0.3.tgz", + "integrity": "sha512-ZQBvi1DcpJ4GDqanjucZ2Hj3wEO5pZDS89BWbkcrvdxksJorwUDDZamX9ldFkp9aw2lmBDLgkObEA4DWNJ9FYQ==", + "dev": true + }, + "cors": { + "version": "2.8.5", + "resolved": "https://registry.npmjs.org/cors/-/cors-2.8.5.tgz", + "integrity": "sha512-KIHbLJqu73RGr/hnbrO9uBeixNGuvSQjul/jdFvS/KFSIH1hWVd1ng7zOHx+YrEfInLG7q4n6GHQ9cDtxv/P6g==", + "dev": true, + "requires": { + "object-assign": "^4", + "vary": "^1" + } + }, + "cosmiconfig": { + "version": "7.0.1", + "resolved": "https://registry.npmjs.org/cosmiconfig/-/cosmiconfig-7.0.1.tgz", + "integrity": "sha512-a1YWNUV2HwGimB7dU2s1wUMurNKjpx60HxBB6xUM8Re+2s1g1IIfJvFR0/iCF+XHdE0GMTKTuLR32UQff4TEyQ==", + "dev": true, + "requires": { + "@types/parse-json": "^4.0.0", + "import-fresh": "^3.2.1", + "parse-json": "^5.0.0", + "path-type": "^4.0.0", + "yaml": "^1.10.0" + } + }, + "critters": { + "version": "0.0.16", + "resolved": "https://registry.npmjs.org/critters/-/critters-0.0.16.tgz", + "integrity": "sha512-JwjgmO6i3y6RWtLYmXwO5jMd+maZt8Tnfu7VVISmEWyQqfLpB8soBswf8/2bu6SBXxtKA68Al3c+qIG1ApT68A==", + "dev": true, + "requires": { + "chalk": "^4.1.0", + "css-select": "^4.2.0", + "parse5": "^6.0.1", + "parse5-htmlparser2-tree-adapter": "^6.0.1", + "postcss": "^8.3.7", + "pretty-bytes": "^5.3.0" + }, + "dependencies": { + "ansi-styles": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/ansi-styles/-/ansi-styles-4.3.0.tgz", + "integrity": "sha512-zbB9rCJAT1rbjiVDb2hqKFHNYLxgtk8NURxZ3IZwD3F6NtxbXZQCnnSi1Lkx+IDohdPlFp222wVALIheZJQSEg==", + "dev": true, + "requires": { + "color-convert": "^2.0.1" + } + }, + "chalk": { + "version": "4.1.2", + "resolved": "https://registry.npmjs.org/chalk/-/chalk-4.1.2.tgz", + "integrity": "sha512-oKnbhFyRIXpUuez8iBMmyEa4nbj4IOQyuhc/wy9kY7/WVPcwIO9VA668Pu8RkO7+0G76SLROeyw9CpQ061i4mA==", + "dev": true, + "requires": { + "ansi-styles": "^4.1.0", + "supports-color": "^7.1.0" + } + }, + "color-convert": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/color-convert/-/color-convert-2.0.1.tgz", + "integrity": "sha512-RRECPsj7iu/xb5oKYcsFHSppFNnsj/52OVTRKb4zP5onXwVF3zVmmToNcOfGC+CRDpfK/U584fMg38ZHCaElKQ==", + "dev": true, + "requires": { + "color-name": "~1.1.4" + } + }, + "color-name": { + "version": "1.1.4", + "resolved": "https://registry.npmjs.org/color-name/-/color-name-1.1.4.tgz", + "integrity": "sha512-dOy+3AuW3a2wNbZHIuMZpTcgjGuLU/uBL/ubcZF9OXbDo8ff4O8yVp5Bf0efS8uEoYo5q4Fx7dY9OgQGXgAsQA==", + "dev": true + }, + "has-flag": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/has-flag/-/has-flag-4.0.0.tgz", + "integrity": "sha512-EykJT/Q1KjTWctppgIAgfSO0tKVuZUjhgMr17kqTumMl6Afv3EISleU7qZUzoXDFTAHTDC4NOoG/ZxU3EvlMPQ==", + "dev": true + }, + "supports-color": { + "version": "7.2.0", + "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-7.2.0.tgz", + "integrity": "sha512-qpCAvRl9stuOHveKsn7HncJRvv501qIacKzQlO/+Lwxc9+0q2wLyv4Dfvt80/DPn2pqOBsJdDiogXGR9+OvwRw==", + "dev": true, + "requires": { + "has-flag": "^4.0.0" + } + } + } + }, + "cross-spawn": { + "version": "7.0.3", + "resolved": "https://registry.npmjs.org/cross-spawn/-/cross-spawn-7.0.3.tgz", + "integrity": "sha512-iRDPJKUPVEND7dHPO8rkbOnPpyDygcDFtWjpeWNCgy8WP2rXcxXL8TskReQl6OrB2G7+UJrags1q15Fudc7G6w==", + "dev": true, + "requires": { + "path-key": "^3.1.0", + "shebang-command": "^2.0.0", + "which": "^2.0.1" + }, + "dependencies": { + "which": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/which/-/which-2.0.2.tgz", + "integrity": "sha512-BLI3Tl1TW3Pvl70l3yq3Y64i+awpwXqsGBYWkkqMtnbXgrMD+yj7rhW0kuEDxzJaYXGjEW5ogapKNMEKNMjibA==", + "dev": true, + "requires": { + "isexe": "^2.0.0" + } + } + } + }, + "css": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/css/-/css-3.0.0.tgz", + "integrity": "sha512-DG9pFfwOrzc+hawpmqX/dHYHJG+Bsdb0klhyi1sDneOgGOXy9wQIC8hzyVp1e4NRYDBdxcylvywPkkXCHAzTyQ==", + "dev": true, + "requires": { + "inherits": "^2.0.4", + "source-map": "^0.6.1", + "source-map-resolve": "^0.6.0" + }, + "dependencies": { + "source-map": { + "version": "0.6.1", + "resolved": "https://registry.npmjs.org/source-map/-/source-map-0.6.1.tgz", + "integrity": "sha512-UjgapumWlbMhkBgzT7Ykc5YXUT46F0iKu8SGXq0bcwP5dz/h0Plj6enJqjz1Zbq2l5WaqYnrVbwWOWMyF3F47g==", + "dev": true + } + } + }, + "css-blank-pseudo": { + "version": "3.0.3", + "resolved": "https://registry.npmjs.org/css-blank-pseudo/-/css-blank-pseudo-3.0.3.tgz", + "integrity": "sha512-VS90XWtsHGqoM0t4KpH053c4ehxZ2E6HtGI7x68YFV0pTo/QmkV/YFA+NnlvK8guxZVNWGQhVNJGC39Q8XF4OQ==", + "dev": true, + "requires": { + "postcss-selector-parser": "^6.0.9" + } + }, + "css-has-pseudo": { + "version": "3.0.4", + "resolved": "https://registry.npmjs.org/css-has-pseudo/-/css-has-pseudo-3.0.4.tgz", + "integrity": "sha512-Vse0xpR1K9MNlp2j5w1pgWIJtm1a8qS0JwS9goFYcImjlHEmywP9VUF05aGBXzGpDJF86QXk4L0ypBmwPhGArw==", + "dev": true, + "requires": { + "postcss-selector-parser": "^6.0.9" + } + }, + "css-loader": { + "version": "6.5.1", + "resolved": "https://registry.npmjs.org/css-loader/-/css-loader-6.5.1.tgz", + "integrity": "sha512-gEy2w9AnJNnD9Kuo4XAP9VflW/ujKoS9c/syO+uWMlm5igc7LysKzPXaDoR2vroROkSwsTS2tGr1yGGEbZOYZQ==", + "dev": true, + "requires": { + "icss-utils": "^5.1.0", + "postcss": "^8.2.15", + "postcss-modules-extract-imports": "^3.0.0", + "postcss-modules-local-by-default": "^4.0.0", + "postcss-modules-scope": "^3.0.0", + "postcss-modules-values": "^4.0.0", + "postcss-value-parser": "^4.1.0", + "semver": "^7.3.5" + } + }, + "css-prefers-color-scheme": { + "version": "6.0.3", + "resolved": "https://registry.npmjs.org/css-prefers-color-scheme/-/css-prefers-color-scheme-6.0.3.tgz", + "integrity": "sha512-4BqMbZksRkJQx2zAjrokiGMd07RqOa2IxIrrN10lyBe9xhn9DEvjUK79J6jkeiv9D9hQFXKb6g1jwU62jziJZA==", + "dev": true, + "requires": {} + }, + "css-select": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/css-select/-/css-select-4.3.0.tgz", + "integrity": "sha512-wPpOYtnsVontu2mODhA19JrqWxNsfdatRKd64kmpRbQgh1KtItko5sTnEpPdpSaJszTOhEMlF/RPz28qj4HqhQ==", + "dev": true, + "requires": { + "boolbase": "^1.0.0", + "css-what": "^6.0.1", + "domhandler": "^4.3.1", + "domutils": "^2.8.0", + "nth-check": "^2.0.1" + } + }, + "css-what": { + "version": "6.1.0", + "resolved": "https://registry.npmjs.org/css-what/-/css-what-6.1.0.tgz", + "integrity": "sha512-HTUrgRJ7r4dsZKU6GjmpfRK1O76h97Z8MfS1G0FozR+oF2kG6Vfe8JE6zwrkbxigziPHinCJ+gCPjA9EaBDtRw==", + "dev": true + }, + "cssdb": { + "version": "5.1.0", + "resolved": "https://registry.npmjs.org/cssdb/-/cssdb-5.1.0.tgz", + "integrity": "sha512-/vqjXhv1x9eGkE/zO6o8ZOI7dgdZbLVLUGyVRbPgk6YipXbW87YzUCcO+Jrmi5bwJlAH6oD+MNeZyRgXea1GZw==", + "dev": true + }, + "cssesc": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/cssesc/-/cssesc-3.0.0.tgz", + "integrity": "sha512-/Tb/JcjK111nNScGob5MNtsntNM1aCNUDipB/TkwZFhyDrrE47SOx/18wF2bbjgc3ZzCSKW1T5nt5EbFoAz/Vg==", + "dev": true + }, + "custom-event": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/custom-event/-/custom-event-1.0.1.tgz", + "integrity": "sha1-XQKkaFCt8bSjF5RqOSj8y1v9BCU=", + "dev": true + }, + "date-format": { + "version": "4.0.10", + "resolved": "https://registry.npmjs.org/date-format/-/date-format-4.0.10.tgz", + "integrity": "sha512-RuMIHocrVjF84bUSTcd1uokIsLsOsk1Awb7TexNOI3f48ukCu39mjslWquDTA08VaDMF2umr3MB9ow5EyJTWyA==", + "dev": true + }, + "debug": { + "version": "4.3.3", + "resolved": "https://registry.npmjs.org/debug/-/debug-4.3.3.tgz", + "integrity": "sha512-/zxw5+vh1Tfv+4Qn7a5nsbcJKPaSvCDhojn6FEl9vupwK2VCSDtEiEtqr8DFtzYFOdz63LBkxec7DYuc2jon6Q==", + "dev": true, + "requires": { + "ms": "2.1.2" + } + }, + "decode-uri-component": { + "version": "0.2.0", + "resolved": "https://registry.npmjs.org/decode-uri-component/-/decode-uri-component-0.2.0.tgz", + "integrity": "sha1-6zkTMzRYd1y4TNGh+uBiEGu4dUU=", + "dev": true + }, + "deep-equal": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/deep-equal/-/deep-equal-1.1.1.tgz", + "integrity": "sha512-yd9c5AdiqVcR+JjcwUQb9DkhJc8ngNr0MahEBGvDiJw8puWab2yZlh+nkasOnZP+EGTAP6rRp2JzJhJZzvNF8g==", + "dev": true, + "requires": { + "is-arguments": "^1.0.4", + "is-date-object": "^1.0.1", + "is-regex": "^1.0.4", + "object-is": "^1.0.1", + "object-keys": "^1.1.1", + "regexp.prototype.flags": "^1.2.0" + } + }, + "default-gateway": { + "version": "6.0.3", + "resolved": "https://registry.npmjs.org/default-gateway/-/default-gateway-6.0.3.tgz", + "integrity": "sha512-fwSOJsbbNzZ/CUFpqFBqYfYNLj1NbMPm8MMCIzHjC83iSJRBEGmDUxU+WP661BaBQImeC2yHwXtz+P/O9o+XEg==", + "dev": true, + "requires": { + "execa": "^5.0.0" + } + }, + "defaults": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/defaults/-/defaults-1.0.3.tgz", + "integrity": "sha1-xlYFHpgX2f8I7YgUd/P+QBnz730=", + "dev": true, + "requires": { + "clone": "^1.0.2" + } + }, + "define-lazy-prop": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/define-lazy-prop/-/define-lazy-prop-2.0.0.tgz", + "integrity": "sha512-Ds09qNh8yw3khSjiJjiUInaGX9xlqZDY7JVryGxdxV7NPeuqQfplOpQ66yJFZut3jLa5zOwkXw1g9EI2uKh4Og==", + "dev": true + }, + "define-properties": { + "version": "1.1.4", + "resolved": "https://registry.npmjs.org/define-properties/-/define-properties-1.1.4.tgz", + "integrity": "sha512-uckOqKcfaVvtBdsVkdPv3XjveQJsNQqmhXgRi8uhvWWuPYZCNlzT8qAyblUgNoXdHdjMTzAqeGjAoli8f+bzPA==", + "dev": true, + "requires": { + "has-property-descriptors": "^1.0.0", + "object-keys": "^1.1.1" + } + }, + "del": { + "version": "6.1.0", + "resolved": "https://registry.npmjs.org/del/-/del-6.1.0.tgz", + "integrity": "sha512-OpcRktOt7G7HBfyxP0srBH4Djg4824EQORX8E1qvIhIzthNNArxxhrB/Mm7dRMiLi1nvFyUpDhzD2cTtbBhV8A==", + "dev": true, + "requires": { + "globby": "^11.0.1", + "graceful-fs": "^4.2.4", + "is-glob": "^4.0.1", + "is-path-cwd": "^2.2.0", + "is-path-inside": "^3.0.2", + "p-map": "^4.0.0", + "rimraf": "^3.0.2", + "slash": "^3.0.0" + }, + "dependencies": { + "array-union": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/array-union/-/array-union-2.1.0.tgz", + "integrity": "sha512-HGyxoOTYUyCM6stUe6EJgnd4EoewAI7zMdfqO+kGjnlZmBDz/cR5pf8r/cR4Wq60sL/p0IkcjUEEPwS3GFrIyw==", + "dev": true + }, + "globby": { + "version": "11.1.0", + "resolved": "https://registry.npmjs.org/globby/-/globby-11.1.0.tgz", + "integrity": "sha512-jhIXaOzy1sb8IyocaruWSn1TjmnBVs8Ayhcy83rmxNJ8q2uWKCAj3CnJY+KpGSXCueAPc0i05kVvVKtP1t9S3g==", + "dev": true, + "requires": { + "array-union": "^2.1.0", + "dir-glob": "^3.0.1", + "fast-glob": "^3.2.9", + "ignore": "^5.2.0", + "merge2": "^1.4.1", + "slash": "^3.0.0" + } + }, + "slash": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/slash/-/slash-3.0.0.tgz", + "integrity": "sha512-g9Q1haeby36OSStwb4ntCGGGaKsaVSjQ68fBxoQcutl5fS1vuY18H3wSt3jFyFtrkx+Kz0V1G85A4MyAdDMi2Q==", + "dev": true + } + } + }, + "delegates": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/delegates/-/delegates-1.0.0.tgz", + "integrity": "sha1-hMbhWbgZBP3KWaDvRM2HDTElD5o=", + "dev": true + }, + "depd": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/depd/-/depd-2.0.0.tgz", + "integrity": "sha512-g7nH6P6dyDioJogAAGprGpCtVImJhpPk/roCzdb3fIh61/s/nPsfR6onyMwkCAR/OlC3yBC0lESvUoQEAssIrw==", + "dev": true + }, + "dependency-graph": { + "version": "0.11.0", + "resolved": "https://registry.npmjs.org/dependency-graph/-/dependency-graph-0.11.0.tgz", + "integrity": "sha512-JeMq7fEshyepOWDfcfHK06N3MhyPhz++vtqWhMT5O9A3K42rdsEDpfdVqjaqaAhsw6a+ZqeDvQVtD0hFHQWrzg==", + "dev": true + }, + "destroy": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/destroy/-/destroy-1.2.0.tgz", + "integrity": "sha512-2sJGJTaXIIaR1w4iJSNoN0hnMY7Gpc/n8D4qSCJw8QqFWXf7cuAgnEHxBpweaVcPevC2l3KpjYCx3NypQQgaJg==", + "dev": true + }, + "detect-node": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/detect-node/-/detect-node-2.1.0.tgz", + "integrity": "sha512-T0NIuQpnTvFDATNuHN5roPwSBG83rFsuO+MXXH9/3N1eFbn4wcPjttvjMLEPWJ0RGUYgQE7cGgS3tNxbqCGM7g==", + "dev": true + }, + "di": { + "version": "0.0.1", + "resolved": "https://registry.npmjs.org/di/-/di-0.0.1.tgz", + "integrity": "sha1-gGZJMmzqp8qjMG112YXqJ0i6kTw=", + "dev": true + }, + "dir-glob": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/dir-glob/-/dir-glob-3.0.1.tgz", + "integrity": "sha512-WkrWp9GR4KXfKGYzOLmTuGVi1UWFfws377n9cc55/tb6DuqyF6pcQ5AbiHEshaDpY9v6oaSr2XCDidGmMwdzIA==", + "dev": true, + "requires": { + "path-type": "^4.0.0" + } + }, + "dns-equal": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/dns-equal/-/dns-equal-1.0.0.tgz", + "integrity": "sha1-s55/HabrCnW6nBcySzR1PEfgZU0=", + "dev": true + }, + "dns-packet": { + "version": "1.3.4", + "resolved": "https://registry.npmjs.org/dns-packet/-/dns-packet-1.3.4.tgz", + "integrity": "sha512-BQ6F4vycLXBvdrJZ6S3gZewt6rcrks9KBgM9vrhW+knGRqc8uEdT7fuCwloc7nny5xNoMJ17HGH0R/6fpo8ECA==", + "dev": true, + "requires": { + "ip": "^1.1.0", + "safe-buffer": "^5.0.1" + } + }, + "dns-txt": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/dns-txt/-/dns-txt-2.0.2.tgz", + "integrity": "sha1-uR2Ab10nGI5Ks+fRB9iBocxGQrY=", + "dev": true, + "requires": { + "buffer-indexof": "^1.0.0" + } + }, + "dom-serialize": { + "version": "2.2.1", + "resolved": "https://registry.npmjs.org/dom-serialize/-/dom-serialize-2.2.1.tgz", + "integrity": "sha1-ViromZ9Evl6jB29UGdzVnrQ6yVs=", + "dev": true, + "requires": { + "custom-event": "~1.0.0", + "ent": "~2.2.0", + "extend": "^3.0.0", + "void-elements": "^2.0.0" + } + }, + "dom-serializer": { + "version": "1.4.1", + "resolved": "https://registry.npmjs.org/dom-serializer/-/dom-serializer-1.4.1.tgz", + "integrity": "sha512-VHwB3KfrcOOkelEG2ZOfxqLZdfkil8PtJi4P8N2MMXucZq2yLp75ClViUlOVwyoHEDjYU433Aq+5zWP61+RGag==", + "dev": true, + "requires": { + "domelementtype": "^2.0.1", + "domhandler": "^4.2.0", + "entities": "^2.0.0" + } + }, + "domelementtype": { + "version": "2.3.0", + "resolved": "https://registry.npmjs.org/domelementtype/-/domelementtype-2.3.0.tgz", + "integrity": "sha512-OLETBj6w0OsagBwdXnPdN0cnMfF9opN69co+7ZrbfPGrdpPVNBUj02spi6B1N7wChLQiPn4CSH/zJvXw56gmHw==", + "dev": true + }, + "domhandler": { + "version": "4.3.1", + "resolved": "https://registry.npmjs.org/domhandler/-/domhandler-4.3.1.tgz", + "integrity": "sha512-GrwoxYN+uWlzO8uhUXRl0P+kHE4GtVPfYzVLcUxPL7KNdHKj66vvlhiweIHqYYXWlw+T8iLMp42Lm67ghw4WMQ==", + "dev": true, + "requires": { + "domelementtype": "^2.2.0" + } + }, + "domutils": { + "version": "2.8.0", + "resolved": "https://registry.npmjs.org/domutils/-/domutils-2.8.0.tgz", + "integrity": "sha512-w96Cjofp72M5IIhpjgobBimYEfoPjx1Vx0BSX9P30WBdZW2WIKU0T1Bd0kz2eNZ9ikjKgHbEyKx8BB6H1L3h3A==", + "dev": true, + "requires": { + "dom-serializer": "^1.0.1", + "domelementtype": "^2.2.0", + "domhandler": "^4.2.0" + } + }, + "ee-first": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/ee-first/-/ee-first-1.1.1.tgz", + "integrity": "sha1-WQxhFWsK4vTwJVcyoViyZrxWsh0=", + "dev": true + }, + "electron-to-chromium": { + "version": "1.4.137", + "resolved": "https://registry.npmjs.org/electron-to-chromium/-/electron-to-chromium-1.4.137.tgz", + "integrity": "sha512-0Rcpald12O11BUogJagX3HsCN3FE83DSqWjgXoHo5a72KUKMSfI39XBgJpgNNxS9fuGzytaFjE06kZkiVFy2qA==", + "dev": true + }, + "emoji-regex": { + "version": "8.0.0", + "resolved": "https://registry.npmjs.org/emoji-regex/-/emoji-regex-8.0.0.tgz", + "integrity": "sha512-MSjYzcWNOA0ewAHpz0MxpYFvwg6yjy1NG3xteoqz644VCo/RPgnr1/GGt+ic3iJTzQ8Eu3TdM14SawnVUmGE6A==", + "dev": true + }, + "emojis-list": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/emojis-list/-/emojis-list-3.0.0.tgz", + "integrity": "sha512-/kyM18EfinwXZbno9FyUGeFh87KC8HRQBQGildHZbEuRyWFOmv1U10o9BBp8XVZDVNNuQKyIGIu5ZYAAXJ0V2Q==", + "dev": true + }, + "encodeurl": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/encodeurl/-/encodeurl-1.0.2.tgz", + "integrity": "sha1-rT/0yG7C0CkyL1oCw6mmBslbP1k=", + "dev": true + }, + "encoding": { + "version": "0.1.13", + "resolved": "https://registry.npmjs.org/encoding/-/encoding-0.1.13.tgz", + "integrity": "sha512-ETBauow1T35Y/WZMkio9jiM0Z5xjHHmJ4XmjZOq1l/dXz3lr2sRn87nJy20RupqSh1F2m3HHPSp8ShIPQJrJ3A==", + "dev": true, + "optional": true, + "requires": { + "iconv-lite": "^0.6.2" + }, + "dependencies": { + "iconv-lite": { + "version": "0.6.3", + "resolved": "https://registry.npmjs.org/iconv-lite/-/iconv-lite-0.6.3.tgz", + "integrity": "sha512-4fCk79wshMdzMp2rH06qWrJE4iolqLhCUH+OiuIgU++RB0+94NlDL81atO7GX55uUKueo0txHNtvEyI6D7WdMw==", + "dev": true, + "optional": true, + "requires": { + "safer-buffer": ">= 2.1.2 < 3.0.0" + } + } + } + }, + "engine.io": { + "version": "6.2.0", + "resolved": "https://registry.npmjs.org/engine.io/-/engine.io-6.2.0.tgz", + "integrity": "sha512-4KzwW3F3bk+KlzSOY57fj/Jx6LyRQ1nbcyIadehl+AnXjKT7gDO0ORdRi/84ixvMKTym6ZKuxvbzN62HDDU1Lg==", + "dev": true, + "requires": { + "@types/cookie": "^0.4.1", + "@types/cors": "^2.8.12", + "@types/node": ">=10.0.0", + "accepts": "~1.3.4", + "base64id": "2.0.0", + "cookie": "~0.4.1", + "cors": "~2.8.5", + "debug": "~4.3.1", + "engine.io-parser": "~5.0.3", + "ws": "~8.2.3" + } + }, + "engine.io-parser": { + "version": "5.0.4", + "resolved": "https://registry.npmjs.org/engine.io-parser/-/engine.io-parser-5.0.4.tgz", + "integrity": "sha512-+nVFp+5z1E3HcToEnO7ZIj3g+3k9389DvWtvJZz0T6/eOCPIyyxehFcedoYrZQrp0LgQbD9pPXhpMBKMd5QURg==", + "dev": true + }, + "enhanced-resolve": { + "version": "5.9.3", + "resolved": "https://registry.npmjs.org/enhanced-resolve/-/enhanced-resolve-5.9.3.tgz", + "integrity": "sha512-Bq9VSor+kjvW3f9/MiiR4eE3XYgOl7/rS8lnSxbRbF3kS0B2r+Y9w5krBWxZgDxASVZbdYrn5wT4j/Wb0J9qow==", + "dev": true, + "requires": { + "graceful-fs": "^4.2.4", + "tapable": "^2.2.0" + } + }, + "ent": { + "version": "2.2.0", + "resolved": "https://registry.npmjs.org/ent/-/ent-2.2.0.tgz", + "integrity": "sha1-6WQhkyWiHQX0RGai9obtbOX13R0=", + "dev": true + }, + "entities": { + "version": "2.2.0", + "resolved": "https://registry.npmjs.org/entities/-/entities-2.2.0.tgz", + "integrity": "sha512-p92if5Nz619I0w+akJrLZH0MX0Pb5DX39XOwQTtXSdQQOaYH03S1uIQp4mhOZtAXrxq4ViO67YTiLBo2638o9A==", + "dev": true + }, + "env-paths": { + "version": "2.2.1", + "resolved": "https://registry.npmjs.org/env-paths/-/env-paths-2.2.1.tgz", + "integrity": "sha512-+h1lkLKhZMTYjog1VEpJNG7NZJWcuc2DDk/qsqSTRRCOXiLjeQ1d1/udrUGhqMxUgAlwKNZ0cf2uqan5GLuS2A==", + "dev": true + }, + "err-code": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/err-code/-/err-code-2.0.3.tgz", + "integrity": "sha512-2bmlRpNKBxT/CRmPOlyISQpNj+qSeYvcym/uT0Jx2bMOlKLtSy1ZmLuVxSEKKyor/N5yhvp/ZiG1oE3DEYMSFA==", + "dev": true + }, + "errno": { + "version": "0.1.8", + "resolved": "https://registry.npmjs.org/errno/-/errno-0.1.8.tgz", + "integrity": "sha512-dJ6oBr5SQ1VSd9qkk7ByRgb/1SH4JZjCHSW/mr63/QcXO9zLVxvJ6Oy13nio03rxpSnVDDjFor75SjVeZWPW/A==", + "dev": true, + "optional": true, + "requires": { + "prr": "~1.0.1" + } + }, + "error-ex": { + "version": "1.3.2", + "resolved": "https://registry.npmjs.org/error-ex/-/error-ex-1.3.2.tgz", + "integrity": "sha512-7dFHNmqeFSEt2ZBsCriorKnn3Z2pj+fd9kmI6QoWw4//DL+icEBfc0U7qJCisqrTsKTjw4fNFy2pW9OqStD84g==", + "dev": true, + "requires": { + "is-arrayish": "^0.2.1" + } + }, + "es-module-lexer": { + "version": "0.9.3", + "resolved": "https://registry.npmjs.org/es-module-lexer/-/es-module-lexer-0.9.3.tgz", + "integrity": "sha512-1HQ2M2sPtxwnvOvT1ZClHyQDiggdNjURWpY2we6aMKCQiUVxTmVs2UYPLIrD84sS+kMdUwfBSylbJPwNnBrnHQ==", + "dev": true + }, + "esbuild": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild/-/esbuild-0.14.22.tgz", + "integrity": "sha512-CjFCFGgYtbFOPrwZNJf7wsuzesx8kqwAffOlbYcFDLFuUtP8xloK1GH+Ai13Qr0RZQf9tE7LMTHJ2iVGJ1SKZA==", + "dev": true, + "optional": true, + "requires": { + "esbuild-android-arm64": "0.14.22", + "esbuild-darwin-64": "0.14.22", + "esbuild-darwin-arm64": "0.14.22", + "esbuild-freebsd-64": "0.14.22", + "esbuild-freebsd-arm64": "0.14.22", + "esbuild-linux-32": "0.14.22", + "esbuild-linux-64": "0.14.22", + "esbuild-linux-arm": "0.14.22", + "esbuild-linux-arm64": "0.14.22", + "esbuild-linux-mips64le": "0.14.22", + "esbuild-linux-ppc64le": "0.14.22", + "esbuild-linux-riscv64": "0.14.22", + "esbuild-linux-s390x": "0.14.22", + "esbuild-netbsd-64": "0.14.22", + "esbuild-openbsd-64": "0.14.22", + "esbuild-sunos-64": "0.14.22", + "esbuild-windows-32": "0.14.22", + "esbuild-windows-64": "0.14.22", + "esbuild-windows-arm64": "0.14.22" + } + }, + "esbuild-android-arm64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-android-arm64/-/esbuild-android-arm64-0.14.22.tgz", + "integrity": "sha512-k1Uu4uC4UOFgrnTj2zuj75EswFSEBK+H6lT70/DdS4mTAOfs2ECv2I9ZYvr3w0WL0T4YItzJdK7fPNxcPw6YmQ==", + "dev": true, + "optional": true + }, + "esbuild-darwin-64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-darwin-64/-/esbuild-darwin-64-0.14.22.tgz", + "integrity": "sha512-d8Ceuo6Vw6HM3fW218FB6jTY6O3r2WNcTAU0SGsBkXZ3k8SDoRLd3Nrc//EqzdgYnzDNMNtrWegK2Qsss4THhw==", + "dev": true, + "optional": true + }, + "esbuild-darwin-arm64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-darwin-arm64/-/esbuild-darwin-arm64-0.14.22.tgz", + "integrity": "sha512-YAt9Tj3SkIUkswuzHxkaNlT9+sg0xvzDvE75LlBo4DI++ogSgSmKNR6B4eUhU5EUUepVXcXdRIdqMq9ppeRqfw==", + "dev": true, + "optional": true + }, + "esbuild-freebsd-64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-freebsd-64/-/esbuild-freebsd-64-0.14.22.tgz", + "integrity": "sha512-ek1HUv7fkXMy87Qm2G4IRohN+Qux4IcnrDBPZGXNN33KAL0pEJJzdTv0hB/42+DCYWylSrSKxk3KUXfqXOoH4A==", + "dev": true, + "optional": true + }, + "esbuild-freebsd-arm64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-freebsd-arm64/-/esbuild-freebsd-arm64-0.14.22.tgz", + "integrity": "sha512-zPh9SzjRvr9FwsouNYTqgqFlsMIW07O8mNXulGeQx6O5ApgGUBZBgtzSlBQXkHi18WjrosYfsvp5nzOKiWzkjQ==", + "dev": true, + "optional": true + }, + "esbuild-linux-32": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-linux-32/-/esbuild-linux-32-0.14.22.tgz", + "integrity": "sha512-SnpveoE4nzjb9t2hqCIzzTWBM0RzcCINDMBB67H6OXIuDa4KqFqaIgmTchNA9pJKOVLVIKd5FYxNiJStli21qg==", + "dev": true, + "optional": true + }, + "esbuild-linux-64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-linux-64/-/esbuild-linux-64-0.14.22.tgz", + "integrity": "sha512-Zcl9Wg7gKhOWWNqAjygyqzB+fJa19glgl2JG7GtuxHyL1uEnWlpSMytTLMqtfbmRykIHdab797IOZeKwk5g0zg==", + "dev": true, + "optional": true + }, + "esbuild-linux-arm": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-linux-arm/-/esbuild-linux-arm-0.14.22.tgz", + "integrity": "sha512-soPDdbpt/C0XvOOK45p4EFt8HbH5g+0uHs5nUKjHVExfgR7du734kEkXR/mE5zmjrlymk5AA79I0VIvj90WZ4g==", + "dev": true, + "optional": true + }, + "esbuild-linux-arm64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-linux-arm64/-/esbuild-linux-arm64-0.14.22.tgz", + "integrity": "sha512-8q/FRBJtV5IHnQChO3LHh/Jf7KLrxJ/RCTGdBvlVZhBde+dk3/qS9fFsUy+rs3dEi49aAsyVitTwlKw1SUFm+A==", + "dev": true, + "optional": true + }, + "esbuild-linux-mips64le": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-linux-mips64le/-/esbuild-linux-mips64le-0.14.22.tgz", + "integrity": "sha512-SiNDfuRXhGh1JQLLA9JPprBgPVFOsGuQ0yDfSPTNxztmVJd8W2mX++c4FfLpAwxuJe183mLuKf7qKCHQs5ZnBQ==", + "dev": true, + "optional": true + }, + "esbuild-linux-ppc64le": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-linux-ppc64le/-/esbuild-linux-ppc64le-0.14.22.tgz", + "integrity": "sha512-6t/GI9I+3o1EFm2AyN9+TsjdgWCpg2nwniEhjm2qJWtJyJ5VzTXGUU3alCO3evopu8G0hN2Bu1Jhz2YmZD0kng==", + "dev": true, + "optional": true + }, + "esbuild-linux-riscv64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-linux-riscv64/-/esbuild-linux-riscv64-0.14.22.tgz", + "integrity": "sha512-AyJHipZKe88sc+tp5layovquw5cvz45QXw5SaDgAq2M911wLHiCvDtf/07oDx8eweCyzYzG5Y39Ih568amMTCQ==", + "dev": true, + "optional": true + }, + "esbuild-linux-s390x": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-linux-s390x/-/esbuild-linux-s390x-0.14.22.tgz", + "integrity": "sha512-Sz1NjZewTIXSblQDZWEFZYjOK6p8tV6hrshYdXZ0NHTjWE+lwxpOpWeElUGtEmiPcMT71FiuA9ODplqzzSxkzw==", + "dev": true, + "optional": true + }, + "esbuild-netbsd-64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-netbsd-64/-/esbuild-netbsd-64-0.14.22.tgz", + "integrity": "sha512-TBbCtx+k32xydImsHxvFgsOCuFqCTGIxhzRNbgSL1Z2CKhzxwT92kQMhxort9N/fZM2CkRCPPs5wzQSamtzEHA==", + "dev": true, + "optional": true + }, + "esbuild-openbsd-64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-openbsd-64/-/esbuild-openbsd-64-0.14.22.tgz", + "integrity": "sha512-vK912As725haT313ANZZZN+0EysEEQXWC/+YE4rQvOQzLuxAQc2tjbzlAFREx3C8+uMuZj/q7E5gyVB7TzpcTA==", + "dev": true, + "optional": true + }, + "esbuild-sunos-64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-sunos-64/-/esbuild-sunos-64-0.14.22.tgz", + "integrity": "sha512-/mbJdXTW7MTcsPhtfDsDyPEOju9EOABvCjeUU2OJ7fWpX/Em/H3WYDa86tzLUbcVg++BScQDzqV/7RYw5XNY0g==", + "dev": true, + "optional": true + }, + "esbuild-wasm": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-wasm/-/esbuild-wasm-0.14.22.tgz", + "integrity": "sha512-FOSAM29GN1fWusw0oLMv6JYhoheDIh5+atC72TkJKfIUMID6yISlicoQSd9gsNSFsNBvABvtE2jR4JB1j4FkFw==", + "dev": true + }, + "esbuild-windows-32": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-windows-32/-/esbuild-windows-32-0.14.22.tgz", + "integrity": "sha512-1vRIkuvPTjeSVK3diVrnMLSbkuE36jxA+8zGLUOrT4bb7E/JZvDRhvtbWXWaveUc/7LbhaNFhHNvfPuSw2QOQg==", + "dev": true, + "optional": true + }, + "esbuild-windows-64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-windows-64/-/esbuild-windows-64-0.14.22.tgz", + "integrity": "sha512-AxjIDcOmx17vr31C5hp20HIwz1MymtMjKqX4qL6whPj0dT9lwxPexmLj6G1CpR3vFhui6m75EnBEe4QL82SYqw==", + "dev": true, + "optional": true + }, + "esbuild-windows-arm64": { + "version": "0.14.22", + "resolved": "https://registry.npmjs.org/esbuild-windows-arm64/-/esbuild-windows-arm64-0.14.22.tgz", + "integrity": "sha512-5wvQ+39tHmRhNpu2Fx04l7QfeK3mQ9tKzDqqGR8n/4WUxsFxnVLfDRBGirIfk4AfWlxk60kqirlODPoT5LqMUg==", + "dev": true, + "optional": true + }, + "escalade": { + "version": "3.1.1", + "resolved": "https://registry.npmjs.org/escalade/-/escalade-3.1.1.tgz", + "integrity": "sha512-k0er2gUkLf8O0zKJiAhmkTnJlTvINGv7ygDNPbeIsX/TJjGJZHuh9B2UxbsaEkmlEo9MfhrSzmhIlhRlI2GXnw==", + "dev": true + }, + "escape-html": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/escape-html/-/escape-html-1.0.3.tgz", + "integrity": "sha1-Aljq5NPQwJdN4cFpGI7wBR0dGYg=", + "dev": true + }, + "escape-string-regexp": { + "version": "1.0.5", + "resolved": "https://registry.npmjs.org/escape-string-regexp/-/escape-string-regexp-1.0.5.tgz", + "integrity": "sha1-G2HAViGQqN/2rjuyzwIAyhMLhtQ=", + "dev": true + }, + "eslint-scope": { + "version": "5.1.1", + "resolved": "https://registry.npmjs.org/eslint-scope/-/eslint-scope-5.1.1.tgz", + "integrity": "sha512-2NxwbF/hZ0KpepYN0cNbo+FN6XoK7GaHlQhgx/hIZl6Va0bF45RQOOwhLIy8lQDbuCiadSLCBnH2CFYquit5bw==", + "dev": true, + "requires": { + "esrecurse": "^4.3.0", + "estraverse": "^4.1.1" + } + }, + "esprima": { + "version": "4.0.1", + "resolved": "https://registry.npmjs.org/esprima/-/esprima-4.0.1.tgz", + "integrity": "sha512-eGuFFw7Upda+g4p+QHvnW0RyTX/SVeJBDM/gCtMARO0cLuT2HcEKnTPvhjV6aGeqrCB/sbNop0Kszm0jsaWU4A==", + "dev": true + }, + "esrecurse": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/esrecurse/-/esrecurse-4.3.0.tgz", + "integrity": "sha512-KmfKL3b6G+RXvP8N1vr3Tq1kL/oCFgn2NYXEtqP8/L3pKapUA4G8cFVaoF3SU323CD4XypR/ffioHmkti6/Tag==", + "dev": true, + "requires": { + "estraverse": "^5.2.0" + }, + "dependencies": { + "estraverse": { + "version": "5.3.0", + "resolved": "https://registry.npmjs.org/estraverse/-/estraverse-5.3.0.tgz", + "integrity": "sha512-MMdARuVEQziNTeJD8DgMqmhwR11BRQ/cBP+pLtYdSTnf3MIO8fFeiINEbX36ZdNlfU/7A9f3gUw49B3oQsvwBA==", + "dev": true + } + } + }, + "estraverse": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/estraverse/-/estraverse-4.3.0.tgz", + "integrity": "sha512-39nnKffWz8xN1BU/2c79n9nB9HDzo0niYUqx6xyqUnyoAnQyyWpOTdZEeiCch8BBu515t4wp9ZmgVfVhn9EBpw==", + "dev": true + }, + "esutils": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/esutils/-/esutils-2.0.3.tgz", + "integrity": "sha512-kVscqXk4OCp68SZ0dkgEKVi6/8ij300KBWTJq32P/dYeWTSwK41WyTxalN1eRmA5Z9UU/LX9D7FWSmV9SAYx6g==", + "dev": true + }, + "etag": { + "version": "1.8.1", + "resolved": "https://registry.npmjs.org/etag/-/etag-1.8.1.tgz", + "integrity": "sha1-Qa4u62XvpiJorr/qg6x9eSmbCIc=", + "dev": true + }, + "eventemitter-asyncresource": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/eventemitter-asyncresource/-/eventemitter-asyncresource-1.0.0.tgz", + "integrity": "sha512-39F7TBIV0G7gTelxwbEqnwhp90eqCPON1k0NwNfwhgKn4Co4ybUbj2pECcXT0B3ztRKZ7Pw1JujUUgmQJHcVAQ==", + "dev": true + }, + "eventemitter3": { + "version": "4.0.7", + "resolved": "https://registry.npmjs.org/eventemitter3/-/eventemitter3-4.0.7.tgz", + "integrity": "sha512-8guHBZCwKnFhYdHr2ysuRWErTwhoN2X8XELRlrRwpmfeY2jjuUN4taQMsULKUVo1K4DvZl+0pgfyoysHxvmvEw==", + "dev": true + }, + "events": { + "version": "3.3.0", + "resolved": "https://registry.npmjs.org/events/-/events-3.3.0.tgz", + "integrity": "sha512-mQw+2fkQbALzQ7V0MY0IqdnXNOeTtP4r0lN9z7AAawCXgqea7bDii20AYrIBrFd/Hx0M2Ocz6S111CaFkUcb0Q==", + "dev": true + }, + "execa": { + "version": "5.1.1", + "resolved": "https://registry.npmjs.org/execa/-/execa-5.1.1.tgz", + "integrity": "sha512-8uSpZZocAZRBAPIEINJj3Lo9HyGitllczc27Eh5YYojjMFMn8yHMDMaUHE2Jqfq05D/wucwI4JGURyXt1vchyg==", + "dev": true, + "requires": { + "cross-spawn": "^7.0.3", + "get-stream": "^6.0.0", + "human-signals": "^2.1.0", + "is-stream": "^2.0.0", + "merge-stream": "^2.0.0", + "npm-run-path": "^4.0.1", + "onetime": "^5.1.2", + "signal-exit": "^3.0.3", + "strip-final-newline": "^2.0.0" + } + }, + "express": { + "version": "4.18.1", + "resolved": "https://registry.npmjs.org/express/-/express-4.18.1.tgz", + "integrity": "sha512-zZBcOX9TfehHQhtupq57OF8lFZ3UZi08Y97dwFCkD8p9d/d2Y3M+ykKcwaMDEL+4qyUolgBDX6AblpR3fL212Q==", + "dev": true, + "requires": { + "accepts": "~1.3.8", + "array-flatten": "1.1.1", + "body-parser": "1.20.0", + "content-disposition": "0.5.4", + "content-type": "~1.0.4", + "cookie": "0.5.0", + "cookie-signature": "1.0.6", + "debug": "2.6.9", + "depd": "2.0.0", + "encodeurl": "~1.0.2", + "escape-html": "~1.0.3", + "etag": "~1.8.1", + "finalhandler": "1.2.0", + "fresh": "0.5.2", + "http-errors": "2.0.0", + "merge-descriptors": "1.0.1", + "methods": "~1.1.2", + "on-finished": "2.4.1", + "parseurl": "~1.3.3", + "path-to-regexp": "0.1.7", + "proxy-addr": "~2.0.7", + "qs": "6.10.3", + "range-parser": "~1.2.1", + "safe-buffer": "5.2.1", + "send": "0.18.0", + "serve-static": "1.15.0", + "setprototypeof": "1.2.0", + "statuses": "2.0.1", + "type-is": "~1.6.18", + "utils-merge": "1.0.1", + "vary": "~1.1.2" + }, + "dependencies": { + "array-flatten": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/array-flatten/-/array-flatten-1.1.1.tgz", + "integrity": "sha512-PCVAQswWemu6UdxsDFFX/+gVeYqKAod3D3UVm91jHwynguOwAvYPhx8nNlM++NqRcK6CxxpUafjmhIdKiHibqg==", + "dev": true + }, + "cookie": { + "version": "0.5.0", + "resolved": "https://registry.npmjs.org/cookie/-/cookie-0.5.0.tgz", + "integrity": "sha512-YZ3GUyn/o8gfKJlnlX7g7xq4gyO6OSuhGPKaaGssGB2qgDUS0gPgtTvoyZLTt9Ab6dC4hfc9dV5arkvc/OCmrw==", + "dev": true + }, + "debug": { + "version": "2.6.9", + "resolved": "https://registry.npmjs.org/debug/-/debug-2.6.9.tgz", + "integrity": "sha512-bC7ElrdJaJnPbAP+1EotYvqZsb3ecl5wi6Bfi6BJTUcNowp6cvspg0jXznRTKDjm/E7AdgFBVeAPVMNcKGsHMA==", + "dev": true, + "requires": { + "ms": "2.0.0" + } + }, + "finalhandler": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/finalhandler/-/finalhandler-1.2.0.tgz", + "integrity": "sha512-5uXcUVftlQMFnWC9qu/svkWv3GTd2PfUhK/3PLkYNAe7FbqJMt3515HaxE6eRL74GdsriiwujiawdaB1BpEISg==", + "dev": true, + "requires": { + "debug": "2.6.9", + "encodeurl": "~1.0.2", + "escape-html": "~1.0.3", + "on-finished": "2.4.1", + "parseurl": "~1.3.3", + "statuses": "2.0.1", + "unpipe": "~1.0.0" + } + }, + "ms": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/ms/-/ms-2.0.0.tgz", + "integrity": "sha1-VgiurfwAvmwpAd9fmGF4jeDVl8g=", + "dev": true + }, + "safe-buffer": { + "version": "5.2.1", + "resolved": "https://registry.npmjs.org/safe-buffer/-/safe-buffer-5.2.1.tgz", + "integrity": "sha512-rp3So07KcdmmKbGvgaNxQSJr7bGVSVk5S9Eq1F+ppbRo70+YeaDxkw5Dd8NPN+GD6bjnYm2VuPuCXmpuYvmCXQ==", + "dev": true + }, + "statuses": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/statuses/-/statuses-2.0.1.tgz", + "integrity": "sha512-RwNA9Z/7PrK06rYLIzFMlaF+l73iwpzsqRIFgbMLbTcLD6cOao82TaWefPXQvB2fOC4AjuYSEndS7N/mTCbkdQ==", + "dev": true + } + } + }, + "extend": { + "version": "3.0.2", + "resolved": "https://registry.npmjs.org/extend/-/extend-3.0.2.tgz", + "integrity": "sha512-fjquC59cD7CyW6urNXK0FBufkZcoiGG80wTuPujX590cB5Ttln20E2UB4S/WARVqhXffZl2LNgS+gQdPIIim/g==", + "dev": true + }, + "external-editor": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/external-editor/-/external-editor-3.1.0.tgz", + "integrity": "sha512-hMQ4CX1p1izmuLYyZqLMO/qGNw10wSv9QDCPfzXfyFrOaCSSoRfqE1Kf1s5an66J5JZC62NewG+mK49jOCtQew==", + "dev": true, + "requires": { + "chardet": "^0.7.0", + "iconv-lite": "^0.4.24", + "tmp": "^0.0.33" + } + }, + "fast-deep-equal": { + "version": "3.1.3", + "resolved": "https://registry.npmjs.org/fast-deep-equal/-/fast-deep-equal-3.1.3.tgz", + "integrity": "sha512-f3qQ9oQy9j2AhBe/H9VC91wLmKBCCU/gDOnKNAYG5hswO7BLKj09Hc5HYNz9cGI++xlpDCIgDaitVs03ATR84Q==", + "dev": true + }, + "fast-glob": { + "version": "3.2.11", + "resolved": "https://registry.npmjs.org/fast-glob/-/fast-glob-3.2.11.tgz", + "integrity": "sha512-xrO3+1bxSo3ZVHAnqzyuewYT6aMFHRAd4Kcs92MAonjwQZLsK9d0SF1IyQ3k5PoirxTW0Oe/RqFgMQ6TcNE5Ew==", + "dev": true, + "requires": { + "@nodelib/fs.stat": "^2.0.2", + "@nodelib/fs.walk": "^1.2.3", + "glob-parent": "^5.1.2", + "merge2": "^1.3.0", + "micromatch": "^4.0.4" + } + }, + "fast-json-stable-stringify": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/fast-json-stable-stringify/-/fast-json-stable-stringify-2.1.0.tgz", + "integrity": "sha512-lhd/wF+Lk98HZoTCtlVraHtfh5XYijIjalXck7saUtuanSDyLMxnHhSXEDJqHxD7msR8D0uCmqlkwjCV8xvwHw==", + "dev": true + }, + "fastq": { + "version": "1.13.0", + "resolved": "https://registry.npmjs.org/fastq/-/fastq-1.13.0.tgz", + "integrity": "sha512-YpkpUnK8od0o1hmeSc7UUs/eB/vIPWJYjKck2QKIzAf71Vm1AAQ3EbuZB3g2JIy+pg+ERD0vqI79KyZiB2e2Nw==", + "dev": true, + "requires": { + "reusify": "^1.0.4" + } + }, + "faye-websocket": { + "version": "0.11.4", + "resolved": "https://registry.npmjs.org/faye-websocket/-/faye-websocket-0.11.4.tgz", + "integrity": "sha512-CzbClwlXAuiRQAlUyfqPgvPoNKTckTPGfwZV4ZdAhVcP2lh9KUxJg2b5GkE7XbjKQ3YJnQ9z6D9ntLAlB+tP8g==", + "dev": true, + "requires": { + "websocket-driver": ">=0.5.1" + } + }, + "figures": { + "version": "3.2.0", + "resolved": "https://registry.npmjs.org/figures/-/figures-3.2.0.tgz", + "integrity": "sha512-yaduQFRKLXYOGgEn6AZau90j3ggSOyiqXU0F9JZfeXYhNa+Jk4X+s45A2zg5jns87GAFa34BBm2kXw4XpNcbdg==", + "dev": true, + "requires": { + "escape-string-regexp": "^1.0.5" + } + }, + "fill-range": { + "version": "7.0.1", + "resolved": "https://registry.npmjs.org/fill-range/-/fill-range-7.0.1.tgz", + "integrity": "sha512-qOo9F+dMUmC2Lcb4BbVvnKJxTPjCm+RRpe4gDuGrzkL7mEVl/djYSu2OdQ2Pa302N4oqkSg9ir6jaLWJ2USVpQ==", + "dev": true, + "requires": { + "to-regex-range": "^5.0.1" + } + }, + "finalhandler": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/finalhandler/-/finalhandler-1.1.2.tgz", + "integrity": "sha512-aAWcW57uxVNrQZqFXjITpW3sIUQmHGG3qSb9mUah9MgMC4NeWhNOlNjXEYq3HjRAvL6arUviZGGJsBg6z0zsWA==", + "dev": true, + "requires": { + "debug": "2.6.9", + "encodeurl": "~1.0.2", + "escape-html": "~1.0.3", + "on-finished": "~2.3.0", + "parseurl": "~1.3.3", + "statuses": "~1.5.0", + "unpipe": "~1.0.0" + }, + "dependencies": { + "debug": { + "version": "2.6.9", + "resolved": "https://registry.npmjs.org/debug/-/debug-2.6.9.tgz", + "integrity": "sha512-bC7ElrdJaJnPbAP+1EotYvqZsb3ecl5wi6Bfi6BJTUcNowp6cvspg0jXznRTKDjm/E7AdgFBVeAPVMNcKGsHMA==", + "dev": true, + "requires": { + "ms": "2.0.0" + } + }, + "ms": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/ms/-/ms-2.0.0.tgz", + "integrity": "sha1-VgiurfwAvmwpAd9fmGF4jeDVl8g=", + "dev": true + }, + "on-finished": { + "version": "2.3.0", + "resolved": "https://registry.npmjs.org/on-finished/-/on-finished-2.3.0.tgz", + "integrity": "sha1-IPEzZIGwg811M3mSoWlxqi2QaUc=", + "dev": true, + "requires": { + "ee-first": "1.1.1" + } + } + } + }, + "find-cache-dir": { + "version": "3.3.2", + "resolved": "https://registry.npmjs.org/find-cache-dir/-/find-cache-dir-3.3.2.tgz", + "integrity": "sha512-wXZV5emFEjrridIgED11OoUKLxiYjAcqot/NJdAkOhlJ+vGzwhOAfcG5OX1jP+S0PcjEn8bdMJv+g2jwQ3Onig==", + "dev": true, + "requires": { + "commondir": "^1.0.1", + "make-dir": "^3.0.2", + "pkg-dir": "^4.1.0" + } + }, + "find-up": { + "version": "4.1.0", + "resolved": "https://registry.npmjs.org/find-up/-/find-up-4.1.0.tgz", + "integrity": "sha512-PpOwAdQ/YlXQ2vj8a3h8IipDuYRi3wceVQQGYWxNINccq40Anw7BlsEXCMbt1Zt+OLA6Fq9suIpIWD0OsnISlw==", + "dev": true, + "requires": { + "locate-path": "^5.0.0", + "path-exists": "^4.0.0" + } + }, + "flatted": { + "version": "3.2.5", + "resolved": "https://registry.npmjs.org/flatted/-/flatted-3.2.5.tgz", + "integrity": "sha512-WIWGi2L3DyTUvUrwRKgGi9TwxQMUEqPOPQBVi71R96jZXJdFskXEmf54BoZaS1kknGODoIGASGEzBUYdyMCBJg==", + "dev": true + }, + "follow-redirects": { + "version": "1.15.0", + "resolved": "https://registry.npmjs.org/follow-redirects/-/follow-redirects-1.15.0.tgz", + "integrity": "sha512-aExlJShTV4qOUOL7yF1U5tvLCB0xQuudbf6toyYA0E/acBNw71mvjFTnLaRp50aQaYocMR0a/RMMBIHeZnGyjQ==", + "dev": true + }, + "forwarded": { + "version": "0.2.0", + "resolved": "https://registry.npmjs.org/forwarded/-/forwarded-0.2.0.tgz", + "integrity": "sha512-buRG0fpBtRHSTCOASe6hD258tEubFoRLb4ZNA6NxMVHNw2gOcwHo9wyablzMzOA5z9xA9L1KNjk/Nt6MT9aYow==", + "dev": true + }, + "fraction.js": { + "version": "4.2.0", + "resolved": "https://registry.npmjs.org/fraction.js/-/fraction.js-4.2.0.tgz", + "integrity": "sha512-MhLuK+2gUcnZe8ZHlaaINnQLl0xRIGRfcGk2yl8xoQAfHrSsL3rYu6FCmBdkdbhc9EPlwyGHewaRsvwRMJtAlA==", + "dev": true + }, + "fresh": { + "version": "0.5.2", + "resolved": "https://registry.npmjs.org/fresh/-/fresh-0.5.2.tgz", + "integrity": "sha1-PYyt2Q2XZWn6g1qx+OSyOhBWBac=", + "dev": true + }, + "fs-extra": { + "version": "10.1.0", + "resolved": "https://registry.npmjs.org/fs-extra/-/fs-extra-10.1.0.tgz", + "integrity": "sha512-oRXApq54ETRj4eMiFzGnHWGy+zo5raudjuxN0b8H7s/RU2oW0Wvsx9O0ACRN/kRq9E8Vu/ReskGB5o3ji+FzHQ==", + "dev": true, + "requires": { + "graceful-fs": "^4.2.0", + "jsonfile": "^6.0.1", + "universalify": "^2.0.0" + } + }, + "fs-minipass": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/fs-minipass/-/fs-minipass-2.1.0.tgz", + "integrity": "sha512-V/JgOLFCS+R6Vcq0slCuaeWEdNC3ouDlJMNIsacH2VtALiu9mV4LPrHc5cDl8k5aw6J8jwgWWpiTo5RYhmIzvg==", + "dev": true, + "requires": { + "minipass": "^3.0.0" + } + }, + "fs-monkey": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/fs-monkey/-/fs-monkey-1.0.3.tgz", + "integrity": "sha512-cybjIfiiE+pTWicSCLFHSrXZ6EilF30oh91FDP9S2B051prEa7QWfrVTQm10/dDpswBDXZugPa1Ogu8Yh+HV0Q==", + "dev": true + }, + "fs.realpath": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/fs.realpath/-/fs.realpath-1.0.0.tgz", + "integrity": "sha1-FQStJSMVjKpA20onh8sBQRmU6k8=", + "dev": true + }, + "fsevents": { + "version": "2.3.2", + "resolved": "https://registry.npmjs.org/fsevents/-/fsevents-2.3.2.tgz", + "integrity": "sha512-xiqMQR4xAeHTuB9uWm+fFRcIOgKBMiOBP+eXiyT7jsgVCq1bkVygt00oASowB7EdtpOHaaPgKt812P9ab+DDKA==", + "dev": true, + "optional": true + }, + "function-bind": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/function-bind/-/function-bind-1.1.1.tgz", + "integrity": "sha512-yIovAzMX49sF8Yl58fSCWJ5svSLuaibPxXQJFLmBObTuCr0Mf1KiPopGM9NiFjiYBCbfaa2Fh6breQ6ANVTI0A==", + "dev": true + }, + "functions-have-names": { + "version": "1.2.3", + "resolved": "https://registry.npmjs.org/functions-have-names/-/functions-have-names-1.2.3.tgz", + "integrity": "sha512-xckBUXyTIqT97tq2x2AMb+g163b5JFysYk0x4qxNFwbfQkmNZoiRHb6sPzI9/QV33WeuvVYBUIiD4NzNIyqaRQ==", + "dev": true + }, + "gauge": { + "version": "4.0.4", + "resolved": "https://registry.npmjs.org/gauge/-/gauge-4.0.4.tgz", + "integrity": "sha512-f9m+BEN5jkg6a0fZjleidjN51VE1X+mPFQ2DJ0uv1V39oCLCbsGe6yjbBnp7eK7z/+GAon99a3nHuqbuuthyPg==", + "dev": true, + "requires": { + "aproba": "^1.0.3 || ^2.0.0", + "color-support": "^1.1.3", + "console-control-strings": "^1.1.0", + "has-unicode": "^2.0.1", + "signal-exit": "^3.0.7", + "string-width": "^4.2.3", + "strip-ansi": "^6.0.1", + "wide-align": "^1.1.5" + } + }, + "gensync": { + "version": "1.0.0-beta.2", + "resolved": "https://registry.npmjs.org/gensync/-/gensync-1.0.0-beta.2.tgz", + "integrity": "sha512-3hN7NaskYvMDLQY55gnW3NQ+mesEAepTqlg+VEbj7zzqEMBVNhzcGYYeqFo/TlYz6eQiFcp1HcsCZO+nGgS8zg==", + "dev": true + }, + "get-caller-file": { + "version": "2.0.5", + "resolved": "https://registry.npmjs.org/get-caller-file/-/get-caller-file-2.0.5.tgz", + "integrity": "sha512-DyFP3BM/3YHTQOCUL/w0OZHR0lpKeGrxotcHWcqNEdnltqFwXVfhEBQ94eIo34AfQpo0rGki4cyIiftY06h2Fg==", + "dev": true + }, + "get-intrinsic": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/get-intrinsic/-/get-intrinsic-1.1.1.tgz", + "integrity": "sha512-kWZrnVM42QCiEA2Ig1bG8zjoIMOgxWwYCEeNdwY6Tv/cOSeGpcoX4pXHfKUxNKVoArnrEr2e9srnAxxGIraS9Q==", + "dev": true, + "requires": { + "function-bind": "^1.1.1", + "has": "^1.0.3", + "has-symbols": "^1.0.1" + } + }, + "get-package-type": { + "version": "0.1.0", + "resolved": "https://registry.npmjs.org/get-package-type/-/get-package-type-0.1.0.tgz", + "integrity": "sha512-pjzuKtY64GYfWizNAJ0fr9VqttZkNiK2iS430LtIHzjBEr6bX8Am2zm4sW4Ro5wjWW5cAlRL1qAMTcXbjNAO2Q==", + "dev": true + }, + "get-stream": { + "version": "6.0.1", + "resolved": "https://registry.npmjs.org/get-stream/-/get-stream-6.0.1.tgz", + "integrity": "sha512-ts6Wi+2j3jQjqi70w5AlN8DFnkSwC+MqmxEzdEALB2qXZYV3X/b1CTfgPLGJNMeAWxdPfU8FO1ms3NUfaHCPYg==", + "dev": true + }, + "glob": { + "version": "7.2.0", + "resolved": "https://registry.npmjs.org/glob/-/glob-7.2.0.tgz", + "integrity": "sha512-lmLf6gtyrPq8tTjSmrO94wBeQbFR3HbLHbuyD69wuyQkImp2hWqMGB47OX65FBkPffO641IP9jWa1z4ivqG26Q==", + "dev": true, + "requires": { + "fs.realpath": "^1.0.0", + "inflight": "^1.0.4", + "inherits": "2", + "minimatch": "^3.0.4", + "once": "^1.3.0", + "path-is-absolute": "^1.0.0" + } + }, + "glob-parent": { + "version": "5.1.2", + "resolved": "https://registry.npmjs.org/glob-parent/-/glob-parent-5.1.2.tgz", + "integrity": "sha512-AOIgSQCepiJYwP3ARnGx+5VnTu2HBYdzbGP45eLw1vr3zB3vZLeyed1sC9hnbcOc9/SrMyM5RPQrkGz4aS9Zow==", + "dev": true, + "requires": { + "is-glob": "^4.0.1" + } + }, + "glob-to-regexp": { + "version": "0.4.1", + "resolved": "https://registry.npmjs.org/glob-to-regexp/-/glob-to-regexp-0.4.1.tgz", + "integrity": "sha512-lkX1HJXwyMcprw/5YUZc2s7DrpAiHB21/V+E1rHUrVNokkvB6bqMzT0VfV6/86ZNabt1k14YOIaT7nDvOX3Iiw==", + "dev": true + }, + "globals": { + "version": "11.12.0", + "resolved": "https://registry.npmjs.org/globals/-/globals-11.12.0.tgz", + "integrity": "sha512-WOBp/EEGUiIsJSp7wcv/y6MO+lV9UoncWqxuFfm8eBwzWNgyfBd6Gz+IeKQ9jCmyhoH99g15M3T+QaVHFjizVA==", + "dev": true + }, + "globby": { + "version": "12.2.0", + "resolved": "https://registry.npmjs.org/globby/-/globby-12.2.0.tgz", + "integrity": "sha512-wiSuFQLZ+urS9x2gGPl1H5drc5twabmm4m2gTR27XDFyjUHJUNsS8o/2aKyIF6IoBaR630atdher0XJ5g6OMmA==", + "dev": true, + "requires": { + "array-union": "^3.0.1", + "dir-glob": "^3.0.1", + "fast-glob": "^3.2.7", + "ignore": "^5.1.9", + "merge2": "^1.4.1", + "slash": "^4.0.0" + } + }, + "graceful-fs": { + "version": "4.2.10", + "resolved": "https://registry.npmjs.org/graceful-fs/-/graceful-fs-4.2.10.tgz", + "integrity": "sha512-9ByhssR2fPVsNZj478qUUbKfmL0+t5BDVyjShtyZZLiK7ZDAArFFfopyOTj0M05wE2tJPisA4iTnnXl2YoPvOA==", + "dev": true + }, + "handle-thing": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/handle-thing/-/handle-thing-2.0.1.tgz", + "integrity": "sha512-9Qn4yBxelxoh2Ow62nP+Ka/kMnOXRi8BXnRaUwezLNhqelnN49xKz4F/dPP8OYLxLxq6JDtZb2i9XznUQbNPTg==", + "dev": true + }, + "has": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/has/-/has-1.0.3.tgz", + "integrity": "sha512-f2dvO0VU6Oej7RkWJGrehjbzMAjFp5/VKPp5tTpWIV4JHHZK1/BxbFRtf/siA2SWTe09caDmVtYYzWEIbBS4zw==", + "dev": true, + "requires": { + "function-bind": "^1.1.1" + } + }, + "has-flag": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/has-flag/-/has-flag-3.0.0.tgz", + "integrity": "sha1-tdRU3CGZriJWmfNGfloH87lVuv0=", + "dev": true + }, + "has-property-descriptors": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/has-property-descriptors/-/has-property-descriptors-1.0.0.tgz", + "integrity": "sha512-62DVLZGoiEBDHQyqG4w9xCuZ7eJEwNmJRWw2VY84Oedb7WFcA27fiEVe8oUQx9hAUJ4ekurquucTGwsyO1XGdQ==", + "dev": true, + "requires": { + "get-intrinsic": "^1.1.1" + } + }, + "has-symbols": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/has-symbols/-/has-symbols-1.0.3.tgz", + "integrity": "sha512-l3LCuF6MgDNwTDKkdYGEihYjt5pRPbEg46rtlmnSPlUbgmB8LOIrKJbYYFBSbnPaJexMKtiPO8hmeRjRz2Td+A==", + "dev": true + }, + "has-tostringtag": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/has-tostringtag/-/has-tostringtag-1.0.0.tgz", + "integrity": "sha512-kFjcSNhnlGV1kyoGk7OXKSawH5JOb/LzUc5w9B02hOTO0dfFRjbHQKvg1d6cf3HbeUmtU9VbbV3qzZ2Teh97WQ==", + "dev": true, + "requires": { + "has-symbols": "^1.0.2" + } + }, + "has-unicode": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/has-unicode/-/has-unicode-2.0.1.tgz", + "integrity": "sha1-4Ob+aijPUROIVeCG0Wkedx3iqLk=", + "dev": true + }, + "hdr-histogram-js": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/hdr-histogram-js/-/hdr-histogram-js-2.0.3.tgz", + "integrity": "sha512-Hkn78wwzWHNCp2uarhzQ2SGFLU3JY8SBDDd3TAABK4fc30wm+MuPOrg5QVFVfkKOQd6Bfz3ukJEI+q9sXEkK1g==", + "dev": true, + "requires": { + "@assemblyscript/loader": "^0.10.1", + "base64-js": "^1.2.0", + "pako": "^1.0.3" + } + }, + "hdr-histogram-percentiles-obj": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/hdr-histogram-percentiles-obj/-/hdr-histogram-percentiles-obj-3.0.0.tgz", + "integrity": "sha512-7kIufnBqdsBGcSZLPJwqHT3yhk1QTsSlFsVD3kx5ixH/AlgBs9yM1q6DPhXZ8f8gtdqgh7N7/5btRLpQsS2gHw==", + "dev": true + }, + "hosted-git-info": { + "version": "4.1.0", + "resolved": "https://registry.npmjs.org/hosted-git-info/-/hosted-git-info-4.1.0.tgz", + "integrity": "sha512-kyCuEOWjJqZuDbRHzL8V93NzQhwIB71oFWSyzVo+KPZI+pnQPPxucdkrOZvkLRnrf5URsQM+IJ09Dw29cRALIA==", + "dev": true, + "requires": { + "lru-cache": "^6.0.0" + } + }, + "hpack.js": { + "version": "2.1.6", + "resolved": "https://registry.npmjs.org/hpack.js/-/hpack.js-2.1.6.tgz", + "integrity": "sha1-h3dMCUnlE/QuhFdbPEVoH63ioLI=", + "dev": true, + "requires": { + "inherits": "^2.0.1", + "obuf": "^1.0.0", + "readable-stream": "^2.0.1", + "wbuf": "^1.1.0" + }, + "dependencies": { + "readable-stream": { + "version": "2.3.7", + "resolved": "https://registry.npmjs.org/readable-stream/-/readable-stream-2.3.7.tgz", + "integrity": "sha512-Ebho8K4jIbHAxnuxi7o42OrZgF/ZTNcsZj6nRKyUmkhLFq8CHItp/fy6hQZuZmP/n3yZ9VBUbp4zz/mX8hmYPw==", + "dev": true, + "requires": { + "core-util-is": "~1.0.0", + "inherits": "~2.0.3", + "isarray": "~1.0.0", + "process-nextick-args": "~2.0.0", + "safe-buffer": "~5.1.1", + "string_decoder": "~1.1.1", + "util-deprecate": "~1.0.1" + } + }, + "string_decoder": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/string_decoder/-/string_decoder-1.1.1.tgz", + "integrity": "sha512-n/ShnvDi6FHbbVfviro+WojiFzv+s8MPMHBczVePfUpDJLwoLT0ht1l4YwBCbi8pJAveEEdnkHyPyTP/mzRfwg==", + "dev": true, + "requires": { + "safe-buffer": "~5.1.0" + } + } + } + }, + "html-entities": { + "version": "2.3.3", + "resolved": "https://registry.npmjs.org/html-entities/-/html-entities-2.3.3.tgz", + "integrity": "sha512-DV5Ln36z34NNTDgnz0EWGBLZENelNAtkiFA4kyNOG2tDI6Mz1uSWiq1wAKdyjnJwyDiDO7Fa2SO1CTxPXL8VxA==", + "dev": true + }, + "html-escaper": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/html-escaper/-/html-escaper-2.0.2.tgz", + "integrity": "sha512-H2iMtd0I4Mt5eYiapRdIDjp+XzelXQ0tFE4JS7YFwFevXXMmOp9myNrUvCg0D6ws8iqkRPBfKHgbwig1SmlLfg==", + "dev": true + }, + "http-cache-semantics": { + "version": "4.1.0", + "resolved": "https://registry.npmjs.org/http-cache-semantics/-/http-cache-semantics-4.1.0.tgz", + "integrity": "sha512-carPklcUh7ROWRK7Cv27RPtdhYhUsela/ue5/jKzjegVvXDqM2ILE9Q2BGn9JZJh1g87cp56su/FgQSzcWS8cQ==", + "dev": true + }, + "http-deceiver": { + "version": "1.2.7", + "resolved": "https://registry.npmjs.org/http-deceiver/-/http-deceiver-1.2.7.tgz", + "integrity": "sha1-+nFolEq5pRnTN8sL7HKE3D5yPYc=", + "dev": true + }, + "http-errors": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/http-errors/-/http-errors-2.0.0.tgz", + "integrity": "sha512-FtwrG/euBzaEjYeRqOgly7G0qviiXoJWnvEH2Z1plBdXgbyjv34pHTSb9zoeHMyDy33+DWy5Wt9Wo+TURtOYSQ==", + "dev": true, + "requires": { + "depd": "2.0.0", + "inherits": "2.0.4", + "setprototypeof": "1.2.0", + "statuses": "2.0.1", + "toidentifier": "1.0.1" + }, + "dependencies": { + "statuses": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/statuses/-/statuses-2.0.1.tgz", + "integrity": "sha512-RwNA9Z/7PrK06rYLIzFMlaF+l73iwpzsqRIFgbMLbTcLD6cOao82TaWefPXQvB2fOC4AjuYSEndS7N/mTCbkdQ==", + "dev": true + } + } + }, + "http-parser-js": { + "version": "0.5.6", + "resolved": "https://registry.npmjs.org/http-parser-js/-/http-parser-js-0.5.6.tgz", + "integrity": "sha512-vDlkRPDJn93swjcjqMSaGSPABbIarsr1TLAui/gLDXzV5VsJNdXNzMYDyNBLQkjWQCJ1uizu8T2oDMhmGt0PRA==", + "dev": true + }, + "http-proxy": { + "version": "1.18.1", + "resolved": "https://registry.npmjs.org/http-proxy/-/http-proxy-1.18.1.tgz", + "integrity": "sha512-7mz/721AbnJwIVbnaSv1Cz3Am0ZLT/UBwkC92VlxhXv/k/BBQfM2fXElQNC27BVGr0uwUpplYPQM9LnaBMR5NQ==", + "dev": true, + "requires": { + "eventemitter3": "^4.0.0", + "follow-redirects": "^1.0.0", + "requires-port": "^1.0.0" + } + }, + "http-proxy-agent": { + "version": "4.0.1", + "resolved": "https://registry.npmjs.org/http-proxy-agent/-/http-proxy-agent-4.0.1.tgz", + "integrity": "sha512-k0zdNgqWTGA6aeIRVpvfVob4fL52dTfaehylg0Y4UvSySvOq/Y+BOyPrgpUrA7HylqvU8vIZGsRuXmspskV0Tg==", + "dev": true, + "requires": { + "@tootallnate/once": "1", + "agent-base": "6", + "debug": "4" + } + }, + "http-proxy-middleware": { + "version": "2.0.6", + "resolved": "https://registry.npmjs.org/http-proxy-middleware/-/http-proxy-middleware-2.0.6.tgz", + "integrity": "sha512-ya/UeJ6HVBYxrgYotAZo1KvPWlgB48kUJLDePFeneHsVujFaW5WNj2NgWCAE//B1Dl02BIfYlpNgBy8Kf8Rjmw==", + "dev": true, + "requires": { + "@types/http-proxy": "^1.17.8", + "http-proxy": "^1.18.1", + "is-glob": "^4.0.1", + "is-plain-obj": "^3.0.0", + "micromatch": "^4.0.2" + } + }, + "https-proxy-agent": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/https-proxy-agent/-/https-proxy-agent-5.0.0.tgz", + "integrity": "sha512-EkYm5BcKUGiduxzSt3Eppko+PiNWNEpa4ySk9vTC6wDsQJW9rHSa+UhGNJoRYp7bz6Ht1eaRIa6QaJqO5rCFbA==", + "dev": true, + "requires": { + "agent-base": "6", + "debug": "4" + } + }, + "human-signals": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/human-signals/-/human-signals-2.1.0.tgz", + "integrity": "sha512-B4FFZ6q/T2jhhksgkbEW3HBvWIfDW85snkQgawt07S7J5QXTk6BkNV+0yAeZrM5QpMAdYlocGoljn0sJ/WQkFw==", + "dev": true + }, + "humanize-ms": { + "version": "1.2.1", + "resolved": "https://registry.npmjs.org/humanize-ms/-/humanize-ms-1.2.1.tgz", + "integrity": "sha1-xG4xWaKT9riW2ikxbYtv6Lt5u+0=", + "dev": true, + "requires": { + "ms": "^2.0.0" + } + }, + "iconv-lite": { + "version": "0.4.24", + "resolved": "https://registry.npmjs.org/iconv-lite/-/iconv-lite-0.4.24.tgz", + "integrity": "sha512-v3MXnZAcvnywkTUEZomIActle7RXXeedOR31wwl7VlyoXO4Qi9arvSenNQWne1TcRwhCL1HwLI21bEqdpj8/rA==", + "dev": true, + "requires": { + "safer-buffer": ">= 2.1.2 < 3" + } + }, + "icss-utils": { + "version": "5.1.0", + "resolved": "https://registry.npmjs.org/icss-utils/-/icss-utils-5.1.0.tgz", + "integrity": "sha512-soFhflCVWLfRNOPU3iv5Z9VUdT44xFRbzjLsEzSr5AQmgqPMTHdU3PMT1Cf1ssx8fLNJDA1juftYl+PUcv3MqA==", + "dev": true, + "requires": {} + }, + "ieee754": { + "version": "1.2.1", + "resolved": "https://registry.npmjs.org/ieee754/-/ieee754-1.2.1.tgz", + "integrity": "sha512-dcyqhDvX1C46lXZcVqCpK+FtMRQVdIMN6/Df5js2zouUsqG7I6sFxitIC+7KYK29KdXOLHdu9zL4sFnoVQnqaA==", + "dev": true + }, + "ignore": { + "version": "5.2.0", + "resolved": "https://registry.npmjs.org/ignore/-/ignore-5.2.0.tgz", + "integrity": "sha512-CmxgYGiEPCLhfLnpPp1MoRmifwEIOgjcHXxOBjv7mY96c+eWScsOP9c112ZyLdWHi0FxHjI+4uVhKYp/gcdRmQ==", + "dev": true + }, + "ignore-walk": { + "version": "4.0.1", + "resolved": "https://registry.npmjs.org/ignore-walk/-/ignore-walk-4.0.1.tgz", + "integrity": "sha512-rzDQLaW4jQbh2YrOFlJdCtX8qgJTehFRYiUB2r1osqTeDzV/3+Jh8fz1oAPzUThf3iku8Ds4IDqawI5d8mUiQw==", + "dev": true, + "requires": { + "minimatch": "^3.0.4" + } + }, + "image-size": { + "version": "0.5.5", + "resolved": "https://registry.npmjs.org/image-size/-/image-size-0.5.5.tgz", + "integrity": "sha1-Cd/Uq50g4p6xw+gLiZA3jfnjy5w=", + "dev": true, + "optional": true + }, + "immutable": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/immutable/-/immutable-4.0.0.tgz", + "integrity": "sha512-zIE9hX70qew5qTUjSS7wi1iwj/l7+m54KWU247nhM3v806UdGj1yDndXj+IOYxxtW9zyLI+xqFNZjTuDaLUqFw==", + "dev": true + }, + "import-fresh": { + "version": "3.3.0", + "resolved": "https://registry.npmjs.org/import-fresh/-/import-fresh-3.3.0.tgz", + "integrity": "sha512-veYYhQa+D1QBKznvhUHxb8faxlrwUnxseDAbAp457E0wLNio2bOSKnjYDhMj+YiAq61xrMGhQk9iXVk5FzgQMw==", + "dev": true, + "requires": { + "parent-module": "^1.0.0", + "resolve-from": "^4.0.0" + }, + "dependencies": { + "resolve-from": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/resolve-from/-/resolve-from-4.0.0.tgz", + "integrity": "sha512-pb/MYmXstAkysRFx8piNI1tGFNQIFA3vkE3Gq4EuA1dF6gHp/+vgZqsCGJapvy8N3Q+4o7FwvquPJcnZ7RYy4g==", + "dev": true + } + } + }, + "imurmurhash": { + "version": "0.1.4", + "resolved": "https://registry.npmjs.org/imurmurhash/-/imurmurhash-0.1.4.tgz", + "integrity": "sha1-khi5srkoojixPcT7a21XbyMUU+o=", + "dev": true + }, + "indent-string": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/indent-string/-/indent-string-4.0.0.tgz", + "integrity": "sha512-EdDDZu4A2OyIK7Lr/2zG+w5jmbuk1DVBnEwREQvBzspBJkCEbRa8GxU1lghYcaGJCnRWibjDXlq779X1/y5xwg==", + "dev": true + }, + "infer-owner": { + "version": "1.0.4", + "resolved": "https://registry.npmjs.org/infer-owner/-/infer-owner-1.0.4.tgz", + "integrity": "sha512-IClj+Xz94+d7irH5qRyfJonOdfTzuDaifE6ZPWfx0N0+/ATZCbuTPq2prFl526urkQd90WyUKIh1DfBQ2hMz9A==", + "dev": true + }, + "inflight": { + "version": "1.0.6", + "resolved": "https://registry.npmjs.org/inflight/-/inflight-1.0.6.tgz", + "integrity": "sha1-Sb1jMdfQLQwJvJEKEHW6gWW1bfk=", + "dev": true, + "requires": { + "once": "^1.3.0", + "wrappy": "1" + } + }, + "inherits": { + "version": "2.0.4", + "resolved": "https://registry.npmjs.org/inherits/-/inherits-2.0.4.tgz", + "integrity": "sha512-k/vGaX4/Yla3WzyMCvTQOXYeIHvqOKtnqBduzTHpzpQZzAskKMhZ2K+EnBiSM9zGSoIFeMpXKxa4dYeZIQqewQ==", + "dev": true + }, + "ini": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/ini/-/ini-2.0.0.tgz", + "integrity": "sha512-7PnF4oN3CvZF23ADhA5wRaYEQpJ8qygSkbtTXWBeXWXmEVRXK+1ITciHWwHhsjv1TmW0MgacIv6hEi5pX5NQdA==", + "dev": true + }, + "inquirer": { + "version": "8.2.0", + "resolved": "https://registry.npmjs.org/inquirer/-/inquirer-8.2.0.tgz", + "integrity": "sha512-0crLweprevJ02tTuA6ThpoAERAGyVILC4sS74uib58Xf/zSr1/ZWtmm7D5CI+bSQEaA04f0K7idaHpQbSWgiVQ==", + "dev": true, + "requires": { + "ansi-escapes": "^4.2.1", + "chalk": "^4.1.1", + "cli-cursor": "^3.1.0", + "cli-width": "^3.0.0", + "external-editor": "^3.0.3", + "figures": "^3.0.0", + "lodash": "^4.17.21", + "mute-stream": "0.0.8", + "ora": "^5.4.1", + "run-async": "^2.4.0", + "rxjs": "^7.2.0", + "string-width": "^4.1.0", + "strip-ansi": "^6.0.0", + "through": "^2.3.6" + }, + "dependencies": { + "ansi-styles": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/ansi-styles/-/ansi-styles-4.3.0.tgz", + "integrity": "sha512-zbB9rCJAT1rbjiVDb2hqKFHNYLxgtk8NURxZ3IZwD3F6NtxbXZQCnnSi1Lkx+IDohdPlFp222wVALIheZJQSEg==", + "dev": true, + "requires": { + "color-convert": "^2.0.1" + } + }, + "chalk": { + "version": "4.1.2", + "resolved": "https://registry.npmjs.org/chalk/-/chalk-4.1.2.tgz", + "integrity": "sha512-oKnbhFyRIXpUuez8iBMmyEa4nbj4IOQyuhc/wy9kY7/WVPcwIO9VA668Pu8RkO7+0G76SLROeyw9CpQ061i4mA==", + "dev": true, + "requires": { + "ansi-styles": "^4.1.0", + "supports-color": "^7.1.0" + } + }, + "color-convert": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/color-convert/-/color-convert-2.0.1.tgz", + "integrity": "sha512-RRECPsj7iu/xb5oKYcsFHSppFNnsj/52OVTRKb4zP5onXwVF3zVmmToNcOfGC+CRDpfK/U584fMg38ZHCaElKQ==", + "dev": true, + "requires": { + "color-name": "~1.1.4" + } + }, + "color-name": { + "version": "1.1.4", + "resolved": "https://registry.npmjs.org/color-name/-/color-name-1.1.4.tgz", + "integrity": "sha512-dOy+3AuW3a2wNbZHIuMZpTcgjGuLU/uBL/ubcZF9OXbDo8ff4O8yVp5Bf0efS8uEoYo5q4Fx7dY9OgQGXgAsQA==", + "dev": true + }, + "has-flag": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/has-flag/-/has-flag-4.0.0.tgz", + "integrity": "sha512-EykJT/Q1KjTWctppgIAgfSO0tKVuZUjhgMr17kqTumMl6Afv3EISleU7qZUzoXDFTAHTDC4NOoG/ZxU3EvlMPQ==", + "dev": true + }, + "supports-color": { + "version": "7.2.0", + "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-7.2.0.tgz", + "integrity": "sha512-qpCAvRl9stuOHveKsn7HncJRvv501qIacKzQlO/+Lwxc9+0q2wLyv4Dfvt80/DPn2pqOBsJdDiogXGR9+OvwRw==", + "dev": true, + "requires": { + "has-flag": "^4.0.0" + } + } + } + }, + "ip": { + "version": "1.1.8", + "resolved": "https://registry.npmjs.org/ip/-/ip-1.1.8.tgz", + "integrity": "sha512-PuExPYUiu6qMBQb4l06ecm6T6ujzhmh+MeJcW9wa89PoAz5pvd4zPgN5WJV104mb6S2T1AwNIAaB70JNrLQWhg==", + "dev": true + }, + "ipaddr.js": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/ipaddr.js/-/ipaddr.js-2.0.1.tgz", + "integrity": "sha512-1qTgH9NG+IIJ4yfKs2e6Pp1bZg8wbDbKHT21HrLIeYBTRLgMYKnMTPAuI3Lcs61nfx5h1xlXnbJtH1kX5/d/ng==", + "dev": true + }, + "is-arguments": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/is-arguments/-/is-arguments-1.1.1.tgz", + "integrity": "sha512-8Q7EARjzEnKpt/PCD7e1cgUS0a6X8u5tdSiMqXhojOdoV9TsMsiO+9VLC5vAmO8N7/GmXn7yjR8qnA6bVAEzfA==", + "dev": true, + "requires": { + "call-bind": "^1.0.2", + "has-tostringtag": "^1.0.0" + } + }, + "is-arrayish": { + "version": "0.2.1", + "resolved": "https://registry.npmjs.org/is-arrayish/-/is-arrayish-0.2.1.tgz", + "integrity": "sha1-d8mYQFJ6qOyxqLppe4BkWnqSap0=", + "dev": true + }, + "is-binary-path": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/is-binary-path/-/is-binary-path-2.1.0.tgz", + "integrity": "sha512-ZMERYes6pDydyuGidse7OsHxtbI7WVeUEozgR/g7rd0xUimYNlvZRE/K2MgZTjWy725IfelLeVcEM97mmtRGXw==", + "dev": true, + "requires": { + "binary-extensions": "^2.0.0" + } + }, + "is-core-module": { + "version": "2.9.0", + "resolved": "https://registry.npmjs.org/is-core-module/-/is-core-module-2.9.0.tgz", + "integrity": "sha512-+5FPy5PnwmO3lvfMb0AsoPaBG+5KHUI0wYFXOtYPnVVVspTFUuMZNfNaNVRt3FZadstu2c8x23vykRW/NBoU6A==", + "dev": true, + "requires": { + "has": "^1.0.3" + } + }, + "is-date-object": { + "version": "1.0.5", + "resolved": "https://registry.npmjs.org/is-date-object/-/is-date-object-1.0.5.tgz", + "integrity": "sha512-9YQaSxsAiSwcvS33MBk3wTCVnWK+HhF8VZR2jRxehM16QcVOdHqPn4VPHmRK4lSr38n9JriurInLcP90xsYNfQ==", + "dev": true, + "requires": { + "has-tostringtag": "^1.0.0" + } + }, + "is-docker": { + "version": "2.2.1", + "resolved": "https://registry.npmjs.org/is-docker/-/is-docker-2.2.1.tgz", + "integrity": "sha512-F+i2BKsFrH66iaUFc0woD8sLy8getkwTwtOBjvs56Cx4CgJDeKQeqfz8wAYiSb8JOprWhHH5p77PbmYCvvUuXQ==", + "dev": true + }, + "is-extglob": { + "version": "2.1.1", + "resolved": "https://registry.npmjs.org/is-extglob/-/is-extglob-2.1.1.tgz", + "integrity": "sha1-qIwCU1eR8C7TfHahueqXc8gz+MI=", + "dev": true + }, + "is-fullwidth-code-point": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/is-fullwidth-code-point/-/is-fullwidth-code-point-3.0.0.tgz", + "integrity": "sha512-zymm5+u+sCsSWyD9qNaejV3DFvhCKclKdizYaJUuHA83RLjb7nSuGnddCHGv0hk+KY7BMAlsWeK4Ueg6EV6XQg==", + "dev": true + }, + "is-glob": { + "version": "4.0.3", + "resolved": "https://registry.npmjs.org/is-glob/-/is-glob-4.0.3.tgz", + "integrity": "sha512-xelSayHH36ZgE7ZWhli7pW34hNbNl8Ojv5KVmkJD4hBdD3th8Tfk9vYasLM+mXWOZhFkgZfxhLSnrwRr4elSSg==", + "dev": true, + "requires": { + "is-extglob": "^2.1.1" + } + }, + "is-interactive": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/is-interactive/-/is-interactive-1.0.0.tgz", + "integrity": "sha512-2HvIEKRoqS62guEC+qBjpvRubdX910WCMuJTZ+I9yvqKU2/12eSL549HMwtabb4oupdj2sMP50k+XJfB/8JE6w==", + "dev": true + }, + "is-lambda": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/is-lambda/-/is-lambda-1.0.1.tgz", + "integrity": "sha1-PZh3iZ5qU+/AFgUEzeFfgubwYdU=", + "dev": true + }, + "is-number": { + "version": "7.0.0", + "resolved": "https://registry.npmjs.org/is-number/-/is-number-7.0.0.tgz", + "integrity": "sha512-41Cifkg6e8TylSpdtTpeLVMqvSBEVzTttHvERD741+pnZ8ANv0004MRL43QKPDlK9cGvNp6NZWZUBlbGXYxxng==", + "dev": true + }, + "is-path-cwd": { + "version": "2.2.0", + "resolved": "https://registry.npmjs.org/is-path-cwd/-/is-path-cwd-2.2.0.tgz", + "integrity": "sha512-w942bTcih8fdJPJmQHFzkS76NEP8Kzzvmw92cXsazb8intwLqPibPPdXf4ANdKV3rYMuuQYGIWtvz9JilB3NFQ==", + "dev": true + }, + "is-path-inside": { + "version": "3.0.3", + "resolved": "https://registry.npmjs.org/is-path-inside/-/is-path-inside-3.0.3.tgz", + "integrity": "sha512-Fd4gABb+ycGAmKou8eMftCupSir5lRxqf4aD/vd0cD2qc4HL07OjCeuHMr8Ro4CoMaeCKDB0/ECBOVWjTwUvPQ==", + "dev": true + }, + "is-plain-obj": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/is-plain-obj/-/is-plain-obj-3.0.0.tgz", + "integrity": "sha512-gwsOE28k+23GP1B6vFl1oVh/WOzmawBrKwo5Ev6wMKzPkaXaCDIQKzLnvsA42DRlbVTWorkgTKIviAKCWkfUwA==", + "dev": true + }, + "is-plain-object": { + "version": "2.0.4", + "resolved": "https://registry.npmjs.org/is-plain-object/-/is-plain-object-2.0.4.tgz", + "integrity": "sha512-h5PpgXkWitc38BBMYawTYMWJHFZJVnBquFE57xFpjB8pJFiF6gZ+bU+WyI/yqXiFR5mdLsgYNaPe8uao6Uv9Og==", + "dev": true, + "requires": { + "isobject": "^3.0.1" + } + }, + "is-regex": { + "version": "1.1.4", + "resolved": "https://registry.npmjs.org/is-regex/-/is-regex-1.1.4.tgz", + "integrity": "sha512-kvRdxDsxZjhzUX07ZnLydzS1TU/TJlTUHHY4YLL87e37oUA49DfkLqgy+VjFocowy29cKvcSiu+kIv728jTTVg==", + "dev": true, + "requires": { + "call-bind": "^1.0.2", + "has-tostringtag": "^1.0.0" + } + }, + "is-stream": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/is-stream/-/is-stream-2.0.1.tgz", + "integrity": "sha512-hFoiJiTl63nn+kstHGBtewWSKnQLpyb155KHheA1l39uvtO9nWIop1p3udqPcUd/xbF1VLMO4n7OI6p7RbngDg==", + "dev": true + }, + "is-unicode-supported": { + "version": "0.1.0", + "resolved": "https://registry.npmjs.org/is-unicode-supported/-/is-unicode-supported-0.1.0.tgz", + "integrity": "sha512-knxG2q4UC3u8stRGyAVJCOdxFmv5DZiRcdlIaAQXAbSfJya+OhopNotLQrstBhququ4ZpuKbDc/8S6mgXgPFPw==", + "dev": true + }, + "is-what": { + "version": "3.14.1", + "resolved": "https://registry.npmjs.org/is-what/-/is-what-3.14.1.tgz", + "integrity": "sha512-sNxgpk9793nzSs7bA6JQJGeIuRBQhAaNGG77kzYQgMkrID+lS6SlK07K5LaptscDlSaIgH+GPFzf+d75FVxozA==", + "dev": true + }, + "is-wsl": { + "version": "2.2.0", + "resolved": "https://registry.npmjs.org/is-wsl/-/is-wsl-2.2.0.tgz", + "integrity": "sha512-fKzAra0rGJUUBwGBgNkHZuToZcn+TtXHpeCgmkMJMMYx1sQDYaCSyjJBSCa2nH1DGm7s3n1oBnohoVTBaN7Lww==", + "dev": true, + "requires": { + "is-docker": "^2.0.0" + } + }, + "isarray": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/isarray/-/isarray-1.0.0.tgz", + "integrity": "sha1-u5NdSFgsuhaMBoNJV6VKPgcSTxE=", + "dev": true + }, + "isbinaryfile": { + "version": "4.0.10", + "resolved": "https://registry.npmjs.org/isbinaryfile/-/isbinaryfile-4.0.10.tgz", + "integrity": "sha512-iHrqe5shvBUcFbmZq9zOQHBoeOhZJu6RQGrDpBgenUm/Am+F3JM2MgQj+rK3Z601fzrL5gLZWtAPH2OBaSVcyw==", + "dev": true + }, + "isexe": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/isexe/-/isexe-2.0.0.tgz", + "integrity": "sha1-6PvzdNxVb/iUehDcsFctYz8s+hA=", + "dev": true + }, + "isobject": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/isobject/-/isobject-3.0.1.tgz", + "integrity": "sha1-TkMekrEalzFjaqH5yNHMvP2reN8=", + "dev": true + }, + "istanbul-lib-coverage": { + "version": "3.2.0", + "resolved": "https://registry.npmjs.org/istanbul-lib-coverage/-/istanbul-lib-coverage-3.2.0.tgz", + "integrity": "sha512-eOeJ5BHCmHYvQK7xt9GkdHuzuCGS1Y6g9Gvnx3Ym33fz/HpLRYxiS0wHNr+m/MBC8B647Xt608vCDEvhl9c6Mw==", + "dev": true + }, + "istanbul-lib-instrument": { + "version": "5.2.0", + "resolved": "https://registry.npmjs.org/istanbul-lib-instrument/-/istanbul-lib-instrument-5.2.0.tgz", + "integrity": "sha512-6Lthe1hqXHBNsqvgDzGO6l03XNeu3CrG4RqQ1KM9+l5+jNGpEJfIELx1NS3SEHmJQA8np/u+E4EPRKRiu6m19A==", + "dev": true, + "requires": { + "@babel/core": "^7.12.3", + "@babel/parser": "^7.14.7", + "@istanbuljs/schema": "^0.1.2", + "istanbul-lib-coverage": "^3.2.0", + "semver": "^6.3.0" + }, + "dependencies": { + "semver": { + "version": "6.3.0", + "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz", + "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw==", + "dev": true + } + } + }, + "istanbul-lib-report": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/istanbul-lib-report/-/istanbul-lib-report-3.0.0.tgz", + "integrity": "sha512-wcdi+uAKzfiGT2abPpKZ0hSU1rGQjUQnLvtY5MpQ7QCTahD3VODhcu4wcfY1YtkGaDD5yuydOLINXsfbus9ROw==", + "dev": true, + "requires": { + "istanbul-lib-coverage": "^3.0.0", + "make-dir": "^3.0.0", + "supports-color": "^7.1.0" + }, + "dependencies": { + "has-flag": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/has-flag/-/has-flag-4.0.0.tgz", + "integrity": "sha512-EykJT/Q1KjTWctppgIAgfSO0tKVuZUjhgMr17kqTumMl6Afv3EISleU7qZUzoXDFTAHTDC4NOoG/ZxU3EvlMPQ==", + "dev": true + }, + "supports-color": { + "version": "7.2.0", + "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-7.2.0.tgz", + "integrity": "sha512-qpCAvRl9stuOHveKsn7HncJRvv501qIacKzQlO/+Lwxc9+0q2wLyv4Dfvt80/DPn2pqOBsJdDiogXGR9+OvwRw==", + "dev": true, + "requires": { + "has-flag": "^4.0.0" + } + } + } + }, + "istanbul-lib-source-maps": { + "version": "4.0.1", + "resolved": "https://registry.npmjs.org/istanbul-lib-source-maps/-/istanbul-lib-source-maps-4.0.1.tgz", + "integrity": "sha512-n3s8EwkdFIJCG3BPKBYvskgXGoy88ARzvegkitk60NxRdwltLOTaH7CUiMRXvwYorl0Q712iEjcWB+fK/MrWVw==", + "dev": true, + "requires": { + "debug": "^4.1.1", + "istanbul-lib-coverage": "^3.0.0", + "source-map": "^0.6.1" + }, + "dependencies": { + "source-map": { + "version": "0.6.1", + "resolved": "https://registry.npmjs.org/source-map/-/source-map-0.6.1.tgz", + "integrity": "sha512-UjgapumWlbMhkBgzT7Ykc5YXUT46F0iKu8SGXq0bcwP5dz/h0Plj6enJqjz1Zbq2l5WaqYnrVbwWOWMyF3F47g==", + "dev": true + } + } + }, + "istanbul-reports": { + "version": "3.1.4", + "resolved": "https://registry.npmjs.org/istanbul-reports/-/istanbul-reports-3.1.4.tgz", + "integrity": "sha512-r1/DshN4KSE7xWEknZLLLLDn5CJybV3nw01VTkp6D5jzLuELlcbudfj/eSQFvrKsJuTVCGnePO7ho82Nw9zzfw==", + "dev": true, + "requires": { + "html-escaper": "^2.0.0", + "istanbul-lib-report": "^3.0.0" + } + }, + "jasmine-core": { + "version": "4.0.1", + "resolved": "https://registry.npmjs.org/jasmine-core/-/jasmine-core-4.0.1.tgz", + "integrity": "sha512-w+JDABxQCkxbGGxg+a2hUVZyqUS2JKngvIyLGu/xiw2ZwgsoSB0iiecLQsQORSeaKQ6iGrCyWG86RfNDuoA7Lg==", + "dev": true + }, + "jest-worker": { + "version": "27.5.1", + "resolved": "https://registry.npmjs.org/jest-worker/-/jest-worker-27.5.1.tgz", + "integrity": "sha512-7vuh85V5cdDofPyxn58nrPjBktZo0u9x1g8WtjQol+jZDaE+fhN+cIvTj11GndBnMnyfrUOG1sZQxCdjKh+DKg==", + "dev": true, + "requires": { + "@types/node": "*", + "merge-stream": "^2.0.0", + "supports-color": "^8.0.0" + }, + "dependencies": { + "has-flag": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/has-flag/-/has-flag-4.0.0.tgz", + "integrity": "sha512-EykJT/Q1KjTWctppgIAgfSO0tKVuZUjhgMr17kqTumMl6Afv3EISleU7qZUzoXDFTAHTDC4NOoG/ZxU3EvlMPQ==", + "dev": true + }, + "supports-color": { + "version": "8.1.1", + "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-8.1.1.tgz", + "integrity": "sha512-MpUEN2OodtUzxvKQl72cUF7RQ5EiHsGvSsVG0ia9c5RbWGL2CI4C7EpPS8UTBIplnlzZiNuV56w+FuNxy3ty2Q==", + "dev": true, + "requires": { + "has-flag": "^4.0.0" + } + } + } + }, + "js-tokens": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/js-tokens/-/js-tokens-4.0.0.tgz", + "integrity": "sha512-RdJUflcE3cUzKiMqQgsCu06FPu9UdIJO0beYbPhHN4k6apgJtifcoCtT9bcxOpYBtpD2kCM6Sbzg4CausW/PKQ==", + "dev": true + }, + "js-yaml": { + "version": "3.14.1", + "resolved": "https://registry.npmjs.org/js-yaml/-/js-yaml-3.14.1.tgz", + "integrity": "sha512-okMH7OXXJ7YrN9Ok3/SXrnu4iX9yOk+25nqX4imS2npuvTYDmo/QEZoqwZkYaIDk3jVvBOTOIEgEhaLOynBS9g==", + "dev": true, + "requires": { + "argparse": "^1.0.7", + "esprima": "^4.0.0" + } + }, + "jsesc": { + "version": "2.5.2", + "resolved": "https://registry.npmjs.org/jsesc/-/jsesc-2.5.2.tgz", + "integrity": "sha512-OYu7XEzjkCQ3C5Ps3QIZsQfNpqoJyZZA99wd9aWd05NCtC5pWOkShK2mkL6HXQR6/Cy2lbNdPlZBpuQHXE63gA==", + "dev": true + }, + "json-parse-better-errors": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/json-parse-better-errors/-/json-parse-better-errors-1.0.2.tgz", + "integrity": "sha512-mrqyZKfX5EhL7hvqcV6WG1yYjnjeuYDzDhhcAAUrq8Po85NBQBJP+ZDUT75qZQ98IkUoBqdkExkukOU7Ts2wrw==", + "dev": true + }, + "json-parse-even-better-errors": { + "version": "2.3.1", + "resolved": "https://registry.npmjs.org/json-parse-even-better-errors/-/json-parse-even-better-errors-2.3.1.tgz", + "integrity": "sha512-xyFwyhro/JEof6Ghe2iz2NcXoj2sloNsWr/XsERDK/oiPCfaNhl5ONfp+jQdAZRQQ0IJWNzH9zIZF7li91kh2w==", + "dev": true + }, + "json-schema-traverse": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/json-schema-traverse/-/json-schema-traverse-1.0.0.tgz", + "integrity": "sha512-NM8/P9n3XjXhIZn1lLhkFaACTOURQXjWhV4BA/RnOv8xvgqtqpAX9IO4mRQxSx1Rlo4tqzeqb0sOlruaOy3dug==", + "dev": true + }, + "json5": { + "version": "2.2.1", + "resolved": "https://registry.npmjs.org/json5/-/json5-2.2.1.tgz", + "integrity": "sha512-1hqLFMSrGHRHxav9q9gNjJ5EXznIxGVO09xQRrwplcS8qs28pZ8s8hupZAmqDwZUmVZ2Qb2jnyPOWcDH8m8dlA==", + "dev": true + }, + "jsonc-parser": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/jsonc-parser/-/jsonc-parser-3.0.0.tgz", + "integrity": "sha512-fQzRfAbIBnR0IQvftw9FJveWiHp72Fg20giDrHz6TdfB12UH/uue0D3hm57UB5KgAVuniLMCaS8P1IMj9NR7cA==", + "dev": true + }, + "jsonfile": { + "version": "6.1.0", + "resolved": "https://registry.npmjs.org/jsonfile/-/jsonfile-6.1.0.tgz", + "integrity": "sha512-5dgndWOriYSm5cnYaJNhalLNDKOqFwyDB/rr1E9ZsGciGvKPs8R2xYGCacuf3z6K1YKDz182fd+fY3cn3pMqXQ==", + "dev": true, + "requires": { + "graceful-fs": "^4.1.6", + "universalify": "^2.0.0" + } + }, + "jsonparse": { + "version": "1.3.1", + "resolved": "https://registry.npmjs.org/jsonparse/-/jsonparse-1.3.1.tgz", + "integrity": "sha1-P02uSpH6wxX3EGL4UhzCOfE2YoA=", + "dev": true + }, + "karma": { + "version": "6.3.20", + "resolved": "https://registry.npmjs.org/karma/-/karma-6.3.20.tgz", + "integrity": "sha512-HRNQhMuKOwKpjYlWiJP0DUrJOh+QjaI/DTaD8b9rEm4Il3tJ8MijutVZH4ts10LuUFst/CedwTS6vieCN8yTSw==", + "dev": true, + "requires": { + "@colors/colors": "1.5.0", + "body-parser": "^1.19.0", + "braces": "^3.0.2", + "chokidar": "^3.5.1", + "connect": "^3.7.0", + "di": "^0.0.1", + "dom-serialize": "^2.2.1", + "glob": "^7.1.7", + "graceful-fs": "^4.2.6", + "http-proxy": "^1.18.1", + "isbinaryfile": "^4.0.8", + "lodash": "^4.17.21", + "log4js": "^6.4.1", + "mime": "^2.5.2", + "minimatch": "^3.0.4", + "mkdirp": "^0.5.5", + "qjobs": "^1.2.0", + "range-parser": "^1.2.1", + "rimraf": "^3.0.2", + "socket.io": "^4.4.1", + "source-map": "^0.6.1", + "tmp": "^0.2.1", + "ua-parser-js": "^0.7.30", + "yargs": "^16.1.1" + }, + "dependencies": { + "mkdirp": { + "version": "0.5.6", + "resolved": "https://registry.npmjs.org/mkdirp/-/mkdirp-0.5.6.tgz", + "integrity": "sha512-FP+p8RB8OWpF3YZBCrP5gtADmtXApB5AMLn+vdyA+PyxCjrCs00mjyUozssO33cwDeT3wNGdLxJ5M//YqtHAJw==", + "dev": true, + "requires": { + "minimist": "^1.2.6" + } + }, + "source-map": { + "version": "0.6.1", + "resolved": "https://registry.npmjs.org/source-map/-/source-map-0.6.1.tgz", + "integrity": "sha512-UjgapumWlbMhkBgzT7Ykc5YXUT46F0iKu8SGXq0bcwP5dz/h0Plj6enJqjz1Zbq2l5WaqYnrVbwWOWMyF3F47g==", + "dev": true + }, + "tmp": { + "version": "0.2.1", + "resolved": "https://registry.npmjs.org/tmp/-/tmp-0.2.1.tgz", + "integrity": "sha512-76SUhtfqR2Ijn+xllcI5P1oyannHNHByD80W1q447gU3mp9G9PSpGdWmjUOHRDPiHYacIk66W7ubDTuPF3BEtQ==", + "dev": true, + "requires": { + "rimraf": "^3.0.0" + } + }, + "yargs": { + "version": "16.2.0", + "resolved": "https://registry.npmjs.org/yargs/-/yargs-16.2.0.tgz", + "integrity": "sha512-D1mvvtDG0L5ft/jGWkLpG1+m0eQxOfaBvTNELraWj22wSVUMWxZUvYgJYcKh6jGGIkJFhH4IZPQhR4TKpc8mBw==", + "dev": true, + "requires": { + "cliui": "^7.0.2", + "escalade": "^3.1.1", + "get-caller-file": "^2.0.5", + "require-directory": "^2.1.1", + "string-width": "^4.2.0", + "y18n": "^5.0.5", + "yargs-parser": "^20.2.2" + } + }, + "yargs-parser": { + "version": "20.2.9", + "resolved": "https://registry.npmjs.org/yargs-parser/-/yargs-parser-20.2.9.tgz", + "integrity": "sha512-y11nGElTIV+CT3Zv9t7VKl+Q3hTQoT9a1Qzezhhl6Rp21gJ/IVTW7Z3y9EWXhuUBC2Shnf+DX0antecpAwSP8w==", + "dev": true + } + } + }, + "karma-chrome-launcher": { + "version": "3.1.1", + "resolved": "https://registry.npmjs.org/karma-chrome-launcher/-/karma-chrome-launcher-3.1.1.tgz", + "integrity": "sha512-hsIglcq1vtboGPAN+DGCISCFOxW+ZVnIqhDQcCMqqCp+4dmJ0Qpq5QAjkbA0X2L9Mi6OBkHi2Srrbmm7pUKkzQ==", + "dev": true, + "requires": { + "which": "^1.2.1" + } + }, + "karma-coverage": { + "version": "2.1.1", + "resolved": "https://registry.npmjs.org/karma-coverage/-/karma-coverage-2.1.1.tgz", + "integrity": "sha512-oxeOSBVK/jdZsiX03LhHQkO4eISSQb5GbHi6Nsw3Mw7G4u6yUgacBAftnO7q+emPBLMsrNbz1pGIrj+Jb3z17A==", + "dev": true, + "requires": { + "istanbul-lib-coverage": "^3.2.0", + "istanbul-lib-instrument": "^4.0.3", + "istanbul-lib-report": "^3.0.0", + "istanbul-lib-source-maps": "^4.0.1", + "istanbul-reports": "^3.0.5", + "minimatch": "^3.0.4" + }, + "dependencies": { + "istanbul-lib-instrument": { + "version": "4.0.3", + "resolved": "https://registry.npmjs.org/istanbul-lib-instrument/-/istanbul-lib-instrument-4.0.3.tgz", + "integrity": "sha512-BXgQl9kf4WTCPCCpmFGoJkz/+uhvm7h7PFKUYxh7qarQd3ER33vHG//qaE8eN25l07YqZPpHXU9I09l/RD5aGQ==", + "dev": true, + "requires": { + "@babel/core": "^7.7.5", + "@istanbuljs/schema": "^0.1.2", + "istanbul-lib-coverage": "^3.0.0", + "semver": "^6.3.0" + } + }, + "semver": { + "version": "6.3.0", + "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz", + "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw==", + "dev": true + } + } + }, + "karma-jasmine": { + "version": "4.0.2", + "resolved": "https://registry.npmjs.org/karma-jasmine/-/karma-jasmine-4.0.2.tgz", + "integrity": "sha512-ggi84RMNQffSDmWSyyt4zxzh2CQGwsxvYYsprgyR1j8ikzIduEdOlcLvXjZGwXG/0j41KUXOWsUCBfbEHPWP9g==", + "dev": true, + "requires": { + "jasmine-core": "^3.6.0" + }, + "dependencies": { + "jasmine-core": { + "version": "3.99.1", + "resolved": "https://registry.npmjs.org/jasmine-core/-/jasmine-core-3.99.1.tgz", + "integrity": "sha512-Hu1dmuoGcZ7AfyynN3LsfruwMbxMALMka+YtZeGoLuDEySVmVAPaonkNoBRIw/ectu8b9tVQCJNgp4a4knp+tg==", + "dev": true + } + } + }, + "karma-jasmine-html-reporter": { + "version": "1.7.0", + "resolved": "https://registry.npmjs.org/karma-jasmine-html-reporter/-/karma-jasmine-html-reporter-1.7.0.tgz", + "integrity": "sha512-pzum1TL7j90DTE86eFt48/s12hqwQuiD+e5aXx2Dc9wDEn2LfGq6RoAxEZZjFiN0RDSCOnosEKRZWxbQ+iMpQQ==", + "dev": true, + "requires": {} + }, + "karma-source-map-support": { + "version": "1.4.0", + "resolved": "https://registry.npmjs.org/karma-source-map-support/-/karma-source-map-support-1.4.0.tgz", + "integrity": "sha512-RsBECncGO17KAoJCYXjv+ckIz+Ii9NCi+9enk+rq6XC81ezYkb4/RHE6CTXdA7IOJqoF3wcaLfVG0CPmE5ca6A==", + "dev": true, + "requires": { + "source-map-support": "^0.5.5" + } + }, + "kind-of": { + "version": "6.0.3", + "resolved": "https://registry.npmjs.org/kind-of/-/kind-of-6.0.3.tgz", + "integrity": "sha512-dcS1ul+9tmeD95T+x28/ehLgd9mENa3LsvDTtzm3vyBEO7RPptvAD+t44WVXaUjTBRcrpFeFlC8WCruUR456hw==", + "dev": true + }, + "klona": { + "version": "2.0.5", + "resolved": "https://registry.npmjs.org/klona/-/klona-2.0.5.tgz", + "integrity": "sha512-pJiBpiXMbt7dkzXe8Ghj/u4FfXOOa98fPW+bihOJ4SjnoijweJrNThJfd3ifXpXhREjpoF2mZVH1GfS9LV3kHQ==", + "dev": true + }, + "less": { + "version": "4.1.2", + "resolved": "https://registry.npmjs.org/less/-/less-4.1.2.tgz", + "integrity": "sha512-EoQp/Et7OSOVu0aJknJOtlXZsnr8XE8KwuzTHOLeVSEx8pVWUICc8Q0VYRHgzyjX78nMEyC/oztWFbgyhtNfDA==", + "dev": true, + "requires": { + "copy-anything": "^2.0.1", + "errno": "^0.1.1", + "graceful-fs": "^4.1.2", + "image-size": "~0.5.0", + "make-dir": "^2.1.0", + "mime": "^1.4.1", + "needle": "^2.5.2", + "parse-node-version": "^1.0.1", + "source-map": "~0.6.0", + "tslib": "^2.3.0" + }, + "dependencies": { + "make-dir": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/make-dir/-/make-dir-2.1.0.tgz", + "integrity": "sha512-LS9X+dc8KLxXCb8dni79fLIIUA5VyZoyjSMCwTluaXA0o27cCK0bhXkpgw+sTXVpPy/lSO57ilRixqk0vDmtRA==", + "dev": true, + "optional": true, + "requires": { + "pify": "^4.0.1", + "semver": "^5.6.0" + } + }, + "mime": { + "version": "1.6.0", + "resolved": "https://registry.npmjs.org/mime/-/mime-1.6.0.tgz", + "integrity": "sha512-x0Vn8spI+wuJ1O6S7gnbaQg8Pxh4NNHb7KSINmEWKiPE4RKOplvijn+NkmYmmRgP68mc70j2EbeTFRsrswaQeg==", + "dev": true, + "optional": true + }, + "pify": { + "version": "4.0.1", + "resolved": "https://registry.npmjs.org/pify/-/pify-4.0.1.tgz", + "integrity": "sha512-uB80kBFb/tfd68bVleG9T5GGsGPjJrLAUpR5PZIrhBnIaRTQRjqdJSsIKkOP6OAIFbj7GOrcudc5pNjZ+geV2g==", + "dev": true, + "optional": true + }, + "semver": { + "version": "5.7.1", + "resolved": "https://registry.npmjs.org/semver/-/semver-5.7.1.tgz", + "integrity": "sha512-sauaDf/PZdVgrLTNYHRtpXa1iRiKcaebiKQ1BJdpQlWH2lCvexQdX55snPFyK7QzpudqbCI0qXFfOasHdyNDGQ==", + "dev": true, + "optional": true + }, + "source-map": { + "version": "0.6.1", + "resolved": "https://registry.npmjs.org/source-map/-/source-map-0.6.1.tgz", + "integrity": "sha512-UjgapumWlbMhkBgzT7Ykc5YXUT46F0iKu8SGXq0bcwP5dz/h0Plj6enJqjz1Zbq2l5WaqYnrVbwWOWMyF3F47g==", + "dev": true, + "optional": true + } + } + }, + "less-loader": { + "version": "10.2.0", + "resolved": "https://registry.npmjs.org/less-loader/-/less-loader-10.2.0.tgz", + "integrity": "sha512-AV5KHWvCezW27GT90WATaDnfXBv99llDbtaj4bshq6DvAihMdNjaPDcUMa6EXKLRF+P2opFenJp89BXg91XLYg==", + "dev": true, + "requires": { + "klona": "^2.0.4" + } + }, + "license-webpack-plugin": { + "version": "4.0.2", + "resolved": "https://registry.npmjs.org/license-webpack-plugin/-/license-webpack-plugin-4.0.2.tgz", + "integrity": "sha512-771TFWFD70G1wLTC4oU2Cw4qvtmNrIw+wRvBtn+okgHl7slJVi7zfNcdmqDL72BojM30VNJ2UHylr1o77U37Jw==", + "dev": true, + "requires": { + "webpack-sources": "^3.0.0" + } + }, + "lines-and-columns": { + "version": "1.2.4", + "resolved": "https://registry.npmjs.org/lines-and-columns/-/lines-and-columns-1.2.4.tgz", + "integrity": "sha512-7ylylesZQ/PV29jhEDl3Ufjo6ZX7gCqJr5F7PKrqc93v7fzSymt1BpwEU8nAUXs8qzzvqhbjhK5QZg6Mt/HkBg==", + "dev": true + }, + "loader-runner": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/loader-runner/-/loader-runner-4.3.0.tgz", + "integrity": "sha512-3R/1M+yS3j5ou80Me59j7F9IMs4PXs3VqRrm0TU3AbKPxlmpoY1TNscJV/oGJXo8qCatFGTfDbY6W6ipGOYXfg==", + "dev": true + }, + "loader-utils": { + "version": "3.2.0", + "resolved": "https://registry.npmjs.org/loader-utils/-/loader-utils-3.2.0.tgz", + "integrity": "sha512-HVl9ZqccQihZ7JM85dco1MvO9G+ONvxoGa9rkhzFsneGLKSUg1gJf9bWzhRhcvm2qChhWpebQhP44qxjKIUCaQ==", + "dev": true + }, + "locate-path": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/locate-path/-/locate-path-5.0.0.tgz", + "integrity": "sha512-t7hw9pI+WvuwNJXwk5zVHpyhIqzg2qTlklJOf0mVxGSbe3Fp2VieZcduNYjaLDoy6p9uGpQEGWG87WpMKlNq8g==", + "dev": true, + "requires": { + "p-locate": "^4.1.0" + } + }, + "lodash": { + "version": "4.17.21", + "resolved": "https://registry.npmjs.org/lodash/-/lodash-4.17.21.tgz", + "integrity": "sha512-v2kDEe57lecTulaDIuNTPy3Ry4gLGJ6Z1O3vE1krgXZNrsQ+LFTGHVxVjcXPs17LhbZVGedAJv8XZ1tvj5FvSg==", + "dev": true + }, + "lodash.debounce": { + "version": "4.0.8", + "resolved": "https://registry.npmjs.org/lodash.debounce/-/lodash.debounce-4.0.8.tgz", + "integrity": "sha1-gteb/zCmfEAF/9XiUVMArZyk168=", + "dev": true + }, + "log-symbols": { + "version": "4.1.0", + "resolved": "https://registry.npmjs.org/log-symbols/-/log-symbols-4.1.0.tgz", + "integrity": "sha512-8XPvpAA8uyhfteu8pIvQxpJZ7SYYdpUivZpGy6sFsBuKRY/7rQGavedeB8aK+Zkyq6upMFVL/9AW6vOYzfRyLg==", + "dev": true, + "requires": { + "chalk": "^4.1.0", + "is-unicode-supported": "^0.1.0" + }, + "dependencies": { + "ansi-styles": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/ansi-styles/-/ansi-styles-4.3.0.tgz", + "integrity": "sha512-zbB9rCJAT1rbjiVDb2hqKFHNYLxgtk8NURxZ3IZwD3F6NtxbXZQCnnSi1Lkx+IDohdPlFp222wVALIheZJQSEg==", + "dev": true, + "requires": { + "color-convert": "^2.0.1" + } + }, + "chalk": { + "version": "4.1.2", + "resolved": "https://registry.npmjs.org/chalk/-/chalk-4.1.2.tgz", + "integrity": "sha512-oKnbhFyRIXpUuez8iBMmyEa4nbj4IOQyuhc/wy9kY7/WVPcwIO9VA668Pu8RkO7+0G76SLROeyw9CpQ061i4mA==", + "dev": true, + "requires": { + "ansi-styles": "^4.1.0", + "supports-color": "^7.1.0" + } + }, + "color-convert": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/color-convert/-/color-convert-2.0.1.tgz", + "integrity": "sha512-RRECPsj7iu/xb5oKYcsFHSppFNnsj/52OVTRKb4zP5onXwVF3zVmmToNcOfGC+CRDpfK/U584fMg38ZHCaElKQ==", + "dev": true, + "requires": { + "color-name": "~1.1.4" + } + }, + "color-name": { + "version": "1.1.4", + "resolved": "https://registry.npmjs.org/color-name/-/color-name-1.1.4.tgz", + "integrity": "sha512-dOy+3AuW3a2wNbZHIuMZpTcgjGuLU/uBL/ubcZF9OXbDo8ff4O8yVp5Bf0efS8uEoYo5q4Fx7dY9OgQGXgAsQA==", + "dev": true + }, + "has-flag": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/has-flag/-/has-flag-4.0.0.tgz", + "integrity": "sha512-EykJT/Q1KjTWctppgIAgfSO0tKVuZUjhgMr17kqTumMl6Afv3EISleU7qZUzoXDFTAHTDC4NOoG/ZxU3EvlMPQ==", + "dev": true + }, + "supports-color": { + "version": "7.2.0", + "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-7.2.0.tgz", + "integrity": "sha512-qpCAvRl9stuOHveKsn7HncJRvv501qIacKzQlO/+Lwxc9+0q2wLyv4Dfvt80/DPn2pqOBsJdDiogXGR9+OvwRw==", + "dev": true, + "requires": { + "has-flag": "^4.0.0" + } + } + } + }, + "log4js": { + "version": "6.4.7", + "resolved": "https://registry.npmjs.org/log4js/-/log4js-6.4.7.tgz", + "integrity": "sha512-q/9Eyw/hkvQ4e9DNHLbK2AfuDDm5QnNnmF022aamyw4nUnVLQRhvGoryccN5aEI4J/UcA4W36xttBCrlrdzt2g==", + "dev": true, + "requires": { + "date-format": "^4.0.10", + "debug": "^4.3.4", + "flatted": "^3.2.5", + "rfdc": "^1.3.0", + "streamroller": "^3.0.9" + }, + "dependencies": { + "debug": { + "version": "4.3.4", + "resolved": "https://registry.npmjs.org/debug/-/debug-4.3.4.tgz", + "integrity": "sha512-PRWFHuSU3eDtQJPvnNY7Jcket1j0t5OuOsFzPPzsekD52Zl8qUfFIPEiswXqIvHWGVHOgX+7G/vCNNhehwxfkQ==", + "dev": true, + "requires": { + "ms": "2.1.2" + } + } + } + }, + "lru-cache": { + "version": "6.0.0", + "resolved": "https://registry.npmjs.org/lru-cache/-/lru-cache-6.0.0.tgz", + "integrity": "sha512-Jo6dJ04CmSjuznwJSS3pUeWmd/H0ffTlkXXgwZi+eq1UCmqQwCh+eLsYOYCwY991i2Fah4h1BEMCx4qThGbsiA==", + "dev": true, + "requires": { + "yallist": "^4.0.0" + } + }, + "magic-string": { + "version": "0.25.7", + "resolved": "https://registry.npmjs.org/magic-string/-/magic-string-0.25.7.tgz", + "integrity": "sha512-4CrMT5DOHTDk4HYDlzmwu4FVCcIYI8gauveasrdCu2IKIFOJ3f0v/8MDGJCDL9oD2ppz/Av1b0Nj345H9M+XIA==", + "dev": true, + "requires": { + "sourcemap-codec": "^1.4.4" + } + }, + "make-dir": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/make-dir/-/make-dir-3.1.0.tgz", + "integrity": "sha512-g3FeP20LNwhALb/6Cz6Dd4F2ngze0jz7tbzrD2wAV+o9FeNHe4rL+yK2md0J/fiSf1sa1ADhXqi5+oVwOM/eGw==", + "dev": true, + "requires": { + "semver": "^6.0.0" + }, + "dependencies": { + "semver": { + "version": "6.3.0", + "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.0.tgz", + "integrity": "sha512-b39TBaTSfV6yBrapU89p5fKekE2m/NwnDocOVruQFS1/veMgdzuPcnOM34M6CwxW8jH/lxEa5rBoDeUwu5HHTw==", + "dev": true + } + } + }, + "make-fetch-happen": { + "version": "9.1.0", + "resolved": "https://registry.npmjs.org/make-fetch-happen/-/make-fetch-happen-9.1.0.tgz", + "integrity": "sha512-+zopwDy7DNknmwPQplem5lAZX/eCOzSvSNNcSKm5eVwTkOBzoktEfXsa9L23J/GIRhxRsaxzkPEhrJEpE2F4Gg==", + "dev": true, + "requires": { + "agentkeepalive": "^4.1.3", + "cacache": "^15.2.0", + "http-cache-semantics": "^4.1.0", + "http-proxy-agent": "^4.0.1", + "https-proxy-agent": "^5.0.0", + "is-lambda": "^1.0.1", + "lru-cache": "^6.0.0", + "minipass": "^3.1.3", + "minipass-collect": "^1.0.2", + "minipass-fetch": "^1.3.2", + "minipass-flush": "^1.0.5", + "minipass-pipeline": "^1.2.4", + "negotiator": "^0.6.2", + "promise-retry": "^2.0.1", + "socks-proxy-agent": "^6.0.0", + "ssri": "^8.0.0" + } + }, + "media-typer": { + "version": "0.3.0", + "resolved": "https://registry.npmjs.org/media-typer/-/media-typer-0.3.0.tgz", + "integrity": "sha1-hxDXrwqmJvj/+hzgAWhUUmMlV0g=", + "dev": true + }, + "memfs": { + "version": "3.4.1", + "resolved": "https://registry.npmjs.org/memfs/-/memfs-3.4.1.tgz", + "integrity": "sha512-1c9VPVvW5P7I85c35zAdEr1TD5+F11IToIHIlrVIcflfnzPkJa0ZoYEoEdYDP8KgPFoSZ/opDrUsAoZWym3mtw==", + "dev": true, + "requires": { + "fs-monkey": "1.0.3" + } + }, + "merge-descriptors": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/merge-descriptors/-/merge-descriptors-1.0.1.tgz", + "integrity": "sha1-sAqqVW3YtEVoFQ7J0blT8/kMu2E=", + "dev": true + }, + "merge-stream": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/merge-stream/-/merge-stream-2.0.0.tgz", + "integrity": "sha512-abv/qOcuPfk3URPfDzmZU1LKmuw8kT+0nIHvKrKgFrwifol/doWcdA4ZqsWQ8ENrFKkd67Mfpo/LovbIUsbt3w==", + "dev": true + }, + "merge2": { + "version": "1.4.1", + "resolved": "https://registry.npmjs.org/merge2/-/merge2-1.4.1.tgz", + "integrity": "sha512-8q7VEgMJW4J8tcfVPy8g09NcQwZdbwFEqhe/WZkoIzjn/3TGDwtOCYtXGxA3O8tPzpczCCDgv+P2P5y00ZJOOg==", + "dev": true + }, + "methods": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/methods/-/methods-1.1.2.tgz", + "integrity": "sha1-VSmk1nZUE07cxSZmVoNbD4Ua/O4=", + "dev": true + }, + "micromatch": { + "version": "4.0.5", + "resolved": "https://registry.npmjs.org/micromatch/-/micromatch-4.0.5.tgz", + "integrity": "sha512-DMy+ERcEW2q8Z2Po+WNXuw3c5YaUSFjAO5GsJqfEl7UjvtIuFKO6ZrKvcItdy98dwFI2N1tg3zNIdKaQT+aNdA==", + "dev": true, + "requires": { + "braces": "^3.0.2", + "picomatch": "^2.3.1" + } + }, + "mime": { + "version": "2.6.0", + "resolved": "https://registry.npmjs.org/mime/-/mime-2.6.0.tgz", + "integrity": "sha512-USPkMeET31rOMiarsBNIHZKLGgvKc/LrjofAnBlOttf5ajRvqiRA8QsenbcooctK6d6Ts6aqZXBA+XbkKthiQg==", + "dev": true + }, + "mime-db": { + "version": "1.52.0", + "resolved": "https://registry.npmjs.org/mime-db/-/mime-db-1.52.0.tgz", + "integrity": "sha512-sPU4uV7dYlvtWJxwwxHD0PuihVNiE7TyAbQ5SWxDCB9mUYvOgroQOwYQQOKPJ8CIbE+1ETVlOoK1UC2nU3gYvg==", + "dev": true + }, + "mime-types": { + "version": "2.1.35", + "resolved": "https://registry.npmjs.org/mime-types/-/mime-types-2.1.35.tgz", + "integrity": "sha512-ZDY+bPm5zTTF+YpCrAU9nK0UgICYPT0QtT1NZWFv4s++TNkcgVaT0g6+4R2uI4MjQjzysHB1zxuWL50hzaeXiw==", + "dev": true, + "requires": { + "mime-db": "1.52.0" + } + }, + "mimic-fn": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/mimic-fn/-/mimic-fn-2.1.0.tgz", + "integrity": "sha512-OqbOk5oEQeAZ8WXWydlu9HJjz9WVdEIvamMCcXmuqUYjTknH/sqsWvhQ3vgwKFRR1HpjvNBKQ37nbJgYzGqGcg==", + "dev": true + }, + "mini-css-extract-plugin": { + "version": "2.5.3", + "resolved": "https://registry.npmjs.org/mini-css-extract-plugin/-/mini-css-extract-plugin-2.5.3.tgz", + "integrity": "sha512-YseMB8cs8U/KCaAGQoqYmfUuhhGW0a9p9XvWXrxVOkE3/IiISTLw4ALNt7JR5B2eYauFM+PQGSbXMDmVbR7Tfw==", + "dev": true, + "requires": { + "schema-utils": "^4.0.0" + }, + "dependencies": { + "schema-utils": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-4.0.0.tgz", + "integrity": "sha512-1edyXKgh6XnJsJSQ8mKWXnN/BVaIbFMLpouRUrXgVq7WYne5kw3MW7UPhO44uRXQSIpTSXoJbmrR2X0w9kUTyg==", + "dev": true, + "requires": { + "@types/json-schema": "^7.0.9", + "ajv": "^8.8.0", + "ajv-formats": "^2.1.1", + "ajv-keywords": "^5.0.0" + } + } + } + }, + "minimalistic-assert": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/minimalistic-assert/-/minimalistic-assert-1.0.1.tgz", + "integrity": "sha512-UtJcAD4yEaGtjPezWuO9wC4nwUnVH/8/Im3yEHQP4b67cXlD/Qr9hdITCU1xDbSEXg2XKNaP8jsReV7vQd00/A==", + "dev": true + }, + "minimatch": { + "version": "3.0.5", + "resolved": "https://registry.npmjs.org/minimatch/-/minimatch-3.0.5.tgz", + "integrity": "sha512-tUpxzX0VAzJHjLu0xUfFv1gwVp9ba3IOuRAVH2EGuRW8a5emA2FlACLqiT/lDVtS1W+TGNwqz3sWaNyLgDJWuw==", + "dev": true, + "requires": { + "brace-expansion": "^1.1.7" + } + }, + "minimist": { + "version": "1.2.6", + "resolved": "https://registry.npmjs.org/minimist/-/minimist-1.2.6.tgz", + "integrity": "sha512-Jsjnk4bw3YJqYzbdyBiNsPWHPfO++UGG749Cxs6peCu5Xg4nrena6OVxOYxrQTqww0Jmwt+Ref8rggumkTLz9Q==", + "dev": true + }, + "minipass": { + "version": "3.1.6", + "resolved": "https://registry.npmjs.org/minipass/-/minipass-3.1.6.tgz", + "integrity": "sha512-rty5kpw9/z8SX9dmxblFA6edItUmwJgMeYDZRrwlIVN27i8gysGbznJwUggw2V/FVqFSDdWy040ZPS811DYAqQ==", + "dev": true, + "requires": { + "yallist": "^4.0.0" + } + }, + "minipass-collect": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/minipass-collect/-/minipass-collect-1.0.2.tgz", + "integrity": "sha512-6T6lH0H8OG9kITm/Jm6tdooIbogG9e0tLgpY6mphXSm/A9u8Nq1ryBG+Qspiub9LjWlBPsPS3tWQ/Botq4FdxA==", + "dev": true, + "requires": { + "minipass": "^3.0.0" + } + }, + "minipass-fetch": { + "version": "1.4.1", + "resolved": "https://registry.npmjs.org/minipass-fetch/-/minipass-fetch-1.4.1.tgz", + "integrity": "sha512-CGH1eblLq26Y15+Azk7ey4xh0J/XfJfrCox5LDJiKqI2Q2iwOLOKrlmIaODiSQS8d18jalF6y2K2ePUm0CmShw==", + "dev": true, + "requires": { + "encoding": "^0.1.12", + "minipass": "^3.1.0", + "minipass-sized": "^1.0.3", + "minizlib": "^2.0.0" + } + }, + "minipass-flush": { + "version": "1.0.5", + "resolved": "https://registry.npmjs.org/minipass-flush/-/minipass-flush-1.0.5.tgz", + "integrity": "sha512-JmQSYYpPUqX5Jyn1mXaRwOda1uQ8HP5KAT/oDSLCzt1BYRhQU0/hDtsB1ufZfEEzMZ9aAVmsBw8+FWsIXlClWw==", + "dev": true, + "requires": { + "minipass": "^3.0.0" + } + }, + "minipass-json-stream": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/minipass-json-stream/-/minipass-json-stream-1.0.1.tgz", + "integrity": "sha512-ODqY18UZt/I8k+b7rl2AENgbWE8IDYam+undIJONvigAz8KR5GWblsFTEfQs0WODsjbSXWlm+JHEv8Gr6Tfdbg==", + "dev": true, + "requires": { + "jsonparse": "^1.3.1", + "minipass": "^3.0.0" + } + }, + "minipass-pipeline": { + "version": "1.2.4", + "resolved": "https://registry.npmjs.org/minipass-pipeline/-/minipass-pipeline-1.2.4.tgz", + "integrity": "sha512-xuIq7cIOt09RPRJ19gdi4b+RiNvDFYe5JH+ggNvBqGqpQXcru3PcRmOZuHBKWK1Txf9+cQ+HMVN4d6z46LZP7A==", + "dev": true, + "requires": { + "minipass": "^3.0.0" + } + }, + "minipass-sized": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/minipass-sized/-/minipass-sized-1.0.3.tgz", + "integrity": "sha512-MbkQQ2CTiBMlA2Dm/5cY+9SWFEN8pzzOXi6rlM5Xxq0Yqbda5ZQy9sU75a673FE9ZK0Zsbr6Y5iP6u9nktfg2g==", + "dev": true, + "requires": { + "minipass": "^3.0.0" + } + }, + "minizlib": { + "version": "2.1.2", + "resolved": "https://registry.npmjs.org/minizlib/-/minizlib-2.1.2.tgz", + "integrity": "sha512-bAxsR8BVfj60DWXHE3u30oHzfl4G7khkSuPW+qvpd7jFRHm7dLxOjUk1EHACJ/hxLY8phGJ0YhYHZo7jil7Qdg==", + "dev": true, + "requires": { + "minipass": "^3.0.0", + "yallist": "^4.0.0" + } + }, + "mkdirp": { + "version": "1.0.4", + "resolved": "https://registry.npmjs.org/mkdirp/-/mkdirp-1.0.4.tgz", + "integrity": "sha512-vVqVZQyf3WLx2Shd0qJ9xuvqgAyKPLAiqITEtqW0oIUjzo3PePDd6fW9iFz30ef7Ysp/oiWqbhszeGWW2T6Gzw==", + "dev": true + }, + "ms": { + "version": "2.1.2", + "resolved": "https://registry.npmjs.org/ms/-/ms-2.1.2.tgz", + "integrity": "sha512-sGkPx+VjMtmA6MX27oA4FBFELFCZZ4S4XqeGOXCv68tT+jb3vk/RyaKWP0PTKyWtmLSM0b+adUTEvbs1PEaH2w==", + "dev": true + }, + "multicast-dns": { + "version": "6.2.3", + "resolved": "https://registry.npmjs.org/multicast-dns/-/multicast-dns-6.2.3.tgz", + "integrity": "sha512-ji6J5enbMyGRHIAkAOu3WdV8nggqviKCEKtXcOqfphZZtQrmHKycfynJ2V7eVPUA4NhJ6V7Wf4TmGbTwKE9B6g==", + "dev": true, + "requires": { + "dns-packet": "^1.3.1", + "thunky": "^1.0.2" + } + }, + "multicast-dns-service-types": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/multicast-dns-service-types/-/multicast-dns-service-types-1.1.0.tgz", + "integrity": "sha1-iZ8R2WhuXgXLkbNdXw5jt3PPyQE=", + "dev": true + }, + "mute-stream": { + "version": "0.0.8", + "resolved": "https://registry.npmjs.org/mute-stream/-/mute-stream-0.0.8.tgz", + "integrity": "sha512-nnbWWOkoWyUsTjKrhgD0dcz22mdkSnpYqbEjIm2nhwhuxlSkpywJmBo8h0ZqJdkp73mb90SssHkN4rsRaBAfAA==", + "dev": true + }, + "nanoid": { + "version": "3.3.4", + "resolved": "https://registry.npmjs.org/nanoid/-/nanoid-3.3.4.tgz", + "integrity": "sha512-MqBkQh/OHTS2egovRtLk45wEyNXwF+cokD+1YPf9u5VfJiRdAiRwB2froX5Co9Rh20xs4siNPm8naNotSD6RBw==", + "dev": true + }, + "needle": { + "version": "2.9.1", + "resolved": "https://registry.npmjs.org/needle/-/needle-2.9.1.tgz", + "integrity": "sha512-6R9fqJ5Zcmf+uYaFgdIHmLwNldn5HbK8L5ybn7Uz+ylX/rnOsSp1AHcvQSrCaFN+qNM1wpymHqD7mVasEOlHGQ==", + "dev": true, + "optional": true, + "requires": { + "debug": "^3.2.6", + "iconv-lite": "^0.4.4", + "sax": "^1.2.4" + }, + "dependencies": { + "debug": { + "version": "3.2.7", + "resolved": "https://registry.npmjs.org/debug/-/debug-3.2.7.tgz", + "integrity": "sha512-CFjzYYAi4ThfiQvizrFQevTTXHtnCqWfe7x1AhgEscTz6ZbLbfoLRLPugTQyBth6f8ZERVUSyWHFD/7Wu4t1XQ==", + "dev": true, + "optional": true, + "requires": { + "ms": "^2.1.1" + } + } + } + }, + "negotiator": { + "version": "0.6.3", + "resolved": "https://registry.npmjs.org/negotiator/-/negotiator-0.6.3.tgz", + "integrity": "sha512-+EUsqGPLsM+j/zdChZjsnX51g4XrHFOIXwfnCVPGlQk/k5giakcKsuxCObBRu6DSm9opw/O6slWbJdghQM4bBg==", + "dev": true + }, + "neo-async": { + "version": "2.6.2", + "resolved": "https://registry.npmjs.org/neo-async/-/neo-async-2.6.2.tgz", + "integrity": "sha512-Yd3UES5mWCSqR+qNT93S3UoYUkqAZ9lLg8a7g9rimsWmYGK8cVToA4/sF3RrshdyV3sAGMXVUmpMYOw+dLpOuw==", + "dev": true + }, + "nice-napi": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/nice-napi/-/nice-napi-1.0.2.tgz", + "integrity": "sha512-px/KnJAJZf5RuBGcfD+Sp2pAKq0ytz8j+1NehvgIGFkvtvFrDM3T8E4x/JJODXK9WZow8RRGrbA9QQ3hs+pDhA==", + "dev": true, + "optional": true, + "requires": { + "node-addon-api": "^3.0.0", + "node-gyp-build": "^4.2.2" + } + }, + "node-addon-api": { + "version": "3.2.1", + "resolved": "https://registry.npmjs.org/node-addon-api/-/node-addon-api-3.2.1.tgz", + "integrity": "sha512-mmcei9JghVNDYydghQmeDX8KoAm0FAiYyIcUt/N4nhyAipB17pllZQDOJD2fotxABnt4Mdz+dKTO7eftLg4d0A==", + "dev": true, + "optional": true + }, + "node-forge": { + "version": "1.3.1", + "resolved": "https://registry.npmjs.org/node-forge/-/node-forge-1.3.1.tgz", + "integrity": "sha512-dPEtOeMvF9VMcYV/1Wb8CPoVAXtp6MKMlcbAt4ddqmGqUJ6fQZFXkNZNkNlfevtNkGtaSoXf/vNNNSvgrdXwtA==", + "dev": true + }, + "node-gyp": { + "version": "8.4.1", + "resolved": "https://registry.npmjs.org/node-gyp/-/node-gyp-8.4.1.tgz", + "integrity": "sha512-olTJRgUtAb/hOXG0E93wZDs5YiJlgbXxTwQAFHyNlRsXQnYzUaF2aGgujZbw+hR8aF4ZG/rST57bWMWD16jr9w==", + "dev": true, + "requires": { + "env-paths": "^2.2.0", + "glob": "^7.1.4", + "graceful-fs": "^4.2.6", + "make-fetch-happen": "^9.1.0", + "nopt": "^5.0.0", + "npmlog": "^6.0.0", + "rimraf": "^3.0.2", + "semver": "^7.3.5", + "tar": "^6.1.2", + "which": "^2.0.2" + }, + "dependencies": { + "which": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/which/-/which-2.0.2.tgz", + "integrity": "sha512-BLI3Tl1TW3Pvl70l3yq3Y64i+awpwXqsGBYWkkqMtnbXgrMD+yj7rhW0kuEDxzJaYXGjEW5ogapKNMEKNMjibA==", + "dev": true, + "requires": { + "isexe": "^2.0.0" + } + } + } + }, + "node-gyp-build": { + "version": "4.4.0", + "resolved": "https://registry.npmjs.org/node-gyp-build/-/node-gyp-build-4.4.0.tgz", + "integrity": "sha512-amJnQCcgtRVw9SvoebO3BKGESClrfXGCUTX9hSn1OuGQTQBOZmVd0Z0OlecpuRksKvbsUqALE8jls/ErClAPuQ==", + "dev": true, + "optional": true + }, + "node-releases": { + "version": "2.0.4", + "resolved": "https://registry.npmjs.org/node-releases/-/node-releases-2.0.4.tgz", + "integrity": "sha512-gbMzqQtTtDz/00jQzZ21PQzdI9PyLYqUSvD0p3naOhX4odFji0ZxYdnVwPTxmSwkmxhcFImpozceidSG+AgoPQ==", + "dev": true + }, + "nopt": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/nopt/-/nopt-5.0.0.tgz", + "integrity": "sha512-Tbj67rffqceeLpcRXrT7vKAN8CwfPeIBgM7E6iBkmKLV7bEMwpGgYLGv0jACUsECaa/vuxP0IjEont6umdMgtQ==", + "dev": true, + "requires": { + "abbrev": "1" + } + }, + "normalize-path": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/normalize-path/-/normalize-path-3.0.0.tgz", + "integrity": "sha512-6eZs5Ls3WtCisHWp9S2GUy8dqkpGi4BVSz3GaqiE6ezub0512ESztXUwUB6C6IKbQkY2Pnb/mD4WYojCRwcwLA==", + "dev": true + }, + "normalize-range": { + "version": "0.1.2", + "resolved": "https://registry.npmjs.org/normalize-range/-/normalize-range-0.1.2.tgz", + "integrity": "sha1-LRDAa9/TEuqXd2laTShDlFa3WUI=", + "dev": true + }, + "npm-bundled": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/npm-bundled/-/npm-bundled-1.1.2.tgz", + "integrity": "sha512-x5DHup0SuyQcmL3s7Rx/YQ8sbw/Hzg0rj48eN0dV7hf5cmQq5PXIeioroH3raV1QC1yh3uTYuMThvEQF3iKgGQ==", + "dev": true, + "requires": { + "npm-normalize-package-bin": "^1.0.1" + } + }, + "npm-install-checks": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/npm-install-checks/-/npm-install-checks-4.0.0.tgz", + "integrity": "sha512-09OmyDkNLYwqKPOnbI8exiOZU2GVVmQp7tgez2BPi5OZC8M82elDAps7sxC4l//uSUtotWqoEIDwjRvWH4qz8w==", + "dev": true, + "requires": { + "semver": "^7.1.1" + } + }, + "npm-normalize-package-bin": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/npm-normalize-package-bin/-/npm-normalize-package-bin-1.0.1.tgz", + "integrity": "sha512-EPfafl6JL5/rU+ot6P3gRSCpPDW5VmIzX959Ob1+ySFUuuYHWHekXpwdUZcKP5C+DS4GEtdJluwBjnsNDl+fSA==", + "dev": true + }, + "npm-package-arg": { + "version": "8.1.5", + "resolved": "https://registry.npmjs.org/npm-package-arg/-/npm-package-arg-8.1.5.tgz", + "integrity": "sha512-LhgZrg0n0VgvzVdSm1oiZworPbTxYHUJCgtsJW8mGvlDpxTM1vSJc3m5QZeUkhAHIzbz3VCHd/R4osi1L1Tg/Q==", + "dev": true, + "requires": { + "hosted-git-info": "^4.0.1", + "semver": "^7.3.4", + "validate-npm-package-name": "^3.0.0" + } + }, + "npm-packlist": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/npm-packlist/-/npm-packlist-3.0.0.tgz", + "integrity": "sha512-L/cbzmutAwII5glUcf2DBRNY/d0TFd4e/FnaZigJV6JD85RHZXJFGwCndjMWiiViiWSsWt3tiOLpI3ByTnIdFQ==", + "dev": true, + "requires": { + "glob": "^7.1.6", + "ignore-walk": "^4.0.1", + "npm-bundled": "^1.1.1", + "npm-normalize-package-bin": "^1.0.1" + } + }, + "npm-pick-manifest": { + "version": "6.1.1", + "resolved": "https://registry.npmjs.org/npm-pick-manifest/-/npm-pick-manifest-6.1.1.tgz", + "integrity": "sha512-dBsdBtORT84S8V8UTad1WlUyKIY9iMsAmqxHbLdeEeBNMLQDlDWWra3wYUx9EBEIiG/YwAy0XyNHDd2goAsfuA==", + "dev": true, + "requires": { + "npm-install-checks": "^4.0.0", + "npm-normalize-package-bin": "^1.0.1", + "npm-package-arg": "^8.1.2", + "semver": "^7.3.4" + } + }, + "npm-registry-fetch": { + "version": "12.0.2", + "resolved": "https://registry.npmjs.org/npm-registry-fetch/-/npm-registry-fetch-12.0.2.tgz", + "integrity": "sha512-Df5QT3RaJnXYuOwtXBXS9BWs+tHH2olvkCLh6jcR/b/u3DvPMlp3J0TvvYwplPKxHMOwfg287PYih9QqaVFoKA==", + "dev": true, + "requires": { + "make-fetch-happen": "^10.0.1", + "minipass": "^3.1.6", + "minipass-fetch": "^1.4.1", + "minipass-json-stream": "^1.0.1", + "minizlib": "^2.1.2", + "npm-package-arg": "^8.1.5" + }, + "dependencies": { + "@npmcli/fs": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/@npmcli/fs/-/fs-2.1.0.tgz", + "integrity": "sha512-DmfBvNXGaetMxj9LTp8NAN9vEidXURrf5ZTslQzEAi/6GbW+4yjaLFQc6Tue5cpZ9Frlk4OBo/Snf1Bh/S7qTQ==", + "dev": true, + "requires": { + "@gar/promisify": "^1.1.3", + "semver": "^7.3.5" + } + }, + "@npmcli/move-file": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/@npmcli/move-file/-/move-file-2.0.0.tgz", + "integrity": "sha512-UR6D5f4KEGWJV6BGPH3Qb2EtgH+t+1XQ1Tt85c7qicN6cezzuHPdZwwAxqZr4JLtnQu0LZsTza/5gmNmSl8XLg==", + "dev": true, + "requires": { + "mkdirp": "^1.0.4", + "rimraf": "^3.0.2" + } + }, + "@tootallnate/once": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/@tootallnate/once/-/once-2.0.0.tgz", + "integrity": "sha512-XCuKFP5PS55gnMVu3dty8KPatLqUoy/ZYzDzAGCQ8JNFCkLXzmI7vNHCR+XpbZaMWQK/vQubr7PkYq8g470J/A==", + "dev": true + }, + "brace-expansion": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/brace-expansion/-/brace-expansion-2.0.1.tgz", + "integrity": "sha512-XnAIvQ8eM+kC6aULx6wuQiwVsnzsi9d3WxzV3FpWTGA19F621kwdbsAcFKXgKUHZWsy+mY6iL1sHTxWEFCytDA==", + "dev": true, + "requires": { + "balanced-match": "^1.0.0" + } + }, + "cacache": { + "version": "16.0.7", + "resolved": "https://registry.npmjs.org/cacache/-/cacache-16.0.7.tgz", + "integrity": "sha512-a4zfQpp5vm4Ipdvbj+ZrPonikRhm6WBEd4zT1Yc1DXsmAxrPgDwWBLF/u/wTVXSFPIgOJ1U3ghSa2Xm4s3h28w==", + "dev": true, + "requires": { + "@npmcli/fs": "^2.1.0", + "@npmcli/move-file": "^2.0.0", + "chownr": "^2.0.0", + "fs-minipass": "^2.1.0", + "glob": "^8.0.1", + "infer-owner": "^1.0.4", + "lru-cache": "^7.7.1", + "minipass": "^3.1.6", + "minipass-collect": "^1.0.2", + "minipass-flush": "^1.0.5", + "minipass-pipeline": "^1.2.4", + "mkdirp": "^1.0.4", + "p-map": "^4.0.0", + "promise-inflight": "^1.0.1", + "rimraf": "^3.0.2", + "ssri": "^9.0.0", + "tar": "^6.1.11", + "unique-filename": "^1.1.1" + } + }, + "glob": { + "version": "8.0.3", + "resolved": "https://registry.npmjs.org/glob/-/glob-8.0.3.tgz", + "integrity": "sha512-ull455NHSHI/Y1FqGaaYFaLGkNMMJbavMrEGFXG/PGrg6y7sutWHUHrz6gy6WEBH6akM1M414dWKCNs+IhKdiQ==", + "dev": true, + "requires": { + "fs.realpath": "^1.0.0", + "inflight": "^1.0.4", + "inherits": "2", + "minimatch": "^5.0.1", + "once": "^1.3.0" + } + }, + "http-proxy-agent": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/http-proxy-agent/-/http-proxy-agent-5.0.0.tgz", + "integrity": "sha512-n2hY8YdoRE1i7r6M0w9DIw5GgZN0G25P8zLCRQ8rjXtTU3vsNFBI/vWK/UIeE6g5MUUz6avwAPXmL6Fy9D/90w==", + "dev": true, + "requires": { + "@tootallnate/once": "2", + "agent-base": "6", + "debug": "4" + } + }, + "lru-cache": { + "version": "7.10.1", + "resolved": "https://registry.npmjs.org/lru-cache/-/lru-cache-7.10.1.tgz", + "integrity": "sha512-BQuhQxPuRl79J5zSXRP+uNzPOyZw2oFI9JLRQ80XswSvg21KMKNtQza9eF42rfI/3Z40RvzBdXgziEkudzjo8A==", + "dev": true + }, + "make-fetch-happen": { + "version": "10.1.3", + "resolved": "https://registry.npmjs.org/make-fetch-happen/-/make-fetch-happen-10.1.3.tgz", + "integrity": "sha512-s/UjmGjUHn9m52cctFhN2ITObbT+axoUhgeir8xGrOlPbKDyJsdhQzb8PGncPQQ28uduHybFJ6Iumy2OZnreXw==", + "dev": true, + "requires": { + "agentkeepalive": "^4.2.1", + "cacache": "^16.0.2", + "http-cache-semantics": "^4.1.0", + "http-proxy-agent": "^5.0.0", + "https-proxy-agent": "^5.0.0", + "is-lambda": "^1.0.1", + "lru-cache": "^7.7.1", + "minipass": "^3.1.6", + "minipass-collect": "^1.0.2", + "minipass-fetch": "^2.0.3", + "minipass-flush": "^1.0.5", + "minipass-pipeline": "^1.2.4", + "negotiator": "^0.6.3", + "promise-retry": "^2.0.1", + "socks-proxy-agent": "^6.1.1", + "ssri": "^9.0.0" + }, + "dependencies": { + "minipass-fetch": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/minipass-fetch/-/minipass-fetch-2.1.0.tgz", + "integrity": "sha512-H9U4UVBGXEyyWJnqYDCLp1PwD8XIkJ4akNHp1aGVI+2Ym7wQMlxDKi4IB4JbmyU+pl9pEs/cVrK6cOuvmbK4Sg==", + "dev": true, + "requires": { + "encoding": "^0.1.13", + "minipass": "^3.1.6", + "minipass-sized": "^1.0.3", + "minizlib": "^2.1.2" + } + } + } + }, + "minimatch": { + "version": "5.1.0", + "resolved": "https://registry.npmjs.org/minimatch/-/minimatch-5.1.0.tgz", + "integrity": "sha512-9TPBGGak4nHfGZsPBohm9AWg6NoT7QTCehS3BIJABslyZbzxfV78QM2Y6+i741OPZIafFAaiiEMh5OyIrJPgtg==", + "dev": true, + "requires": { + "brace-expansion": "^2.0.1" + } + }, + "ssri": { + "version": "9.0.0", + "resolved": "https://registry.npmjs.org/ssri/-/ssri-9.0.0.tgz", + "integrity": "sha512-Y1Z6J8UYnexKFN1R/hxUaYoY2LVdKEzziPmVAFKiKX8fiwvCJTVzn/xYE9TEWod5OVyNfIHHuVfIEuBClL/uJQ==", + "dev": true, + "requires": { + "minipass": "^3.1.1" + } + } + } + }, + "npm-run-path": { + "version": "4.0.1", + "resolved": "https://registry.npmjs.org/npm-run-path/-/npm-run-path-4.0.1.tgz", + "integrity": "sha512-S48WzZW777zhNIrn7gxOlISNAqi9ZC/uQFnRdbeIHhZhCA6UqpkOT8T1G7BvfdgP4Er8gF4sUbaS0i7QvIfCWw==", + "dev": true, + "requires": { + "path-key": "^3.0.0" + } + }, + "npmlog": { + "version": "6.0.2", + "resolved": "https://registry.npmjs.org/npmlog/-/npmlog-6.0.2.tgz", + "integrity": "sha512-/vBvz5Jfr9dT/aFWd0FIRf+T/Q2WBsLENygUaFUqstqsycmZAP/t5BvFJTK0viFmSUxiUKTUplWy5vt+rvKIxg==", + "dev": true, + "requires": { + "are-we-there-yet": "^3.0.0", + "console-control-strings": "^1.1.0", + "gauge": "^4.0.3", + "set-blocking": "^2.0.0" + } + }, + "nth-check": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/nth-check/-/nth-check-2.0.1.tgz", + "integrity": "sha512-it1vE95zF6dTT9lBsYbxvqh0Soy4SPowchj0UBGj/V6cTPnXXtQOPUbhZ6CmGzAD/rW22LQK6E96pcdJXk4A4w==", + "dev": true, + "requires": { + "boolbase": "^1.0.0" + } + }, + "object-assign": { + "version": "4.1.1", + "resolved": "https://registry.npmjs.org/object-assign/-/object-assign-4.1.1.tgz", + "integrity": "sha1-IQmtx5ZYh8/AXLvUQsrIv7s2CGM=", + "dev": true + }, + "object-inspect": { + "version": "1.12.0", + "resolved": "https://registry.npmjs.org/object-inspect/-/object-inspect-1.12.0.tgz", + "integrity": "sha512-Ho2z80bVIvJloH+YzRmpZVQe87+qASmBUKZDWgx9cu+KDrX2ZDH/3tMy+gXbZETVGs2M8YdxObOh7XAtim9Y0g==", + "dev": true + }, + "object-is": { + "version": "1.1.5", + "resolved": "https://registry.npmjs.org/object-is/-/object-is-1.1.5.tgz", + "integrity": "sha512-3cyDsyHgtmi7I7DfSSI2LDp6SK2lwvtbg0p0R1e0RvTqF5ceGx+K2dfSjm1bKDMVCFEDAQvy+o8c6a7VujOddw==", + "dev": true, + "requires": { + "call-bind": "^1.0.2", + "define-properties": "^1.1.3" + } + }, + "object-keys": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/object-keys/-/object-keys-1.1.1.tgz", + "integrity": "sha512-NuAESUOUMrlIXOfHKzD6bpPu3tYt3xvjNdRIQ+FeT0lNb4K8WR70CaDxhuNguS2XG+GjkyMwOzsN5ZktImfhLA==", + "dev": true + }, + "object.assign": { + "version": "4.1.2", + "resolved": "https://registry.npmjs.org/object.assign/-/object.assign-4.1.2.tgz", + "integrity": "sha512-ixT2L5THXsApyiUPYKmW+2EHpXXe5Ii3M+f4e+aJFAHao5amFRW6J0OO6c/LU8Be47utCx2GL89hxGB6XSmKuQ==", + "dev": true, + "requires": { + "call-bind": "^1.0.0", + "define-properties": "^1.1.3", + "has-symbols": "^1.0.1", + "object-keys": "^1.1.1" + } + }, + "obuf": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/obuf/-/obuf-1.1.2.tgz", + "integrity": "sha512-PX1wu0AmAdPqOL1mWhqmlOd8kOIZQwGZw6rh7uby9fTc5lhaOWFLX3I6R1hrF9k3zUY40e6igsLGkDXK92LJNg==", + "dev": true + }, + "on-finished": { + "version": "2.4.1", + "resolved": "https://registry.npmjs.org/on-finished/-/on-finished-2.4.1.tgz", + "integrity": "sha512-oVlzkg3ENAhCk2zdv7IJwd/QUD4z2RxRwpkcGY8psCVcCYZNq4wYnVWALHM+brtuJjePWiYF/ClmuDr8Ch5+kg==", + "dev": true, + "requires": { + "ee-first": "1.1.1" + } + }, + "on-headers": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/on-headers/-/on-headers-1.0.2.tgz", + "integrity": "sha512-pZAE+FJLoyITytdqK0U5s+FIpjN0JP3OzFi/u8Rx+EV5/W+JTWGXG8xFzevE7AjBfDqHv/8vL8qQsIhHnqRkrA==", + "dev": true + }, + "once": { + "version": "1.4.0", + "resolved": "https://registry.npmjs.org/once/-/once-1.4.0.tgz", + "integrity": "sha1-WDsap3WWHUsROsF9nFC6753Xa9E=", + "dev": true, + "requires": { + "wrappy": "1" + } + }, + "onetime": { + "version": "5.1.2", + "resolved": "https://registry.npmjs.org/onetime/-/onetime-5.1.2.tgz", + "integrity": "sha512-kbpaSSGJTWdAY5KPVeMOKXSrPtr8C8C7wodJbcsd51jRnmD+GZu8Y0VoU6Dm5Z4vWr0Ig/1NKuWRKf7j5aaYSg==", + "dev": true, + "requires": { + "mimic-fn": "^2.1.0" + } + }, + "open": { + "version": "8.4.0", + "resolved": "https://registry.npmjs.org/open/-/open-8.4.0.tgz", + "integrity": "sha512-XgFPPM+B28FtCCgSb9I+s9szOC1vZRSwgWsRUA5ylIxRTgKozqjOCrVOqGsYABPYK5qnfqClxZTFBa8PKt2v6Q==", + "dev": true, + "requires": { + "define-lazy-prop": "^2.0.0", + "is-docker": "^2.1.1", + "is-wsl": "^2.2.0" + } + }, + "ora": { + "version": "5.4.1", + "resolved": "https://registry.npmjs.org/ora/-/ora-5.4.1.tgz", + "integrity": "sha512-5b6Y85tPxZZ7QytO+BQzysW31HJku27cRIlkbAXaNx+BdcVi+LlRFmVXzeF6a7JCwJpyw5c4b+YSVImQIrBpuQ==", + "dev": true, + "requires": { + "bl": "^4.1.0", + "chalk": "^4.1.0", + "cli-cursor": "^3.1.0", + "cli-spinners": "^2.5.0", + "is-interactive": "^1.0.0", + "is-unicode-supported": "^0.1.0", + "log-symbols": "^4.1.0", + "strip-ansi": "^6.0.0", + "wcwidth": "^1.0.1" + }, + "dependencies": { + "ansi-styles": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/ansi-styles/-/ansi-styles-4.3.0.tgz", + "integrity": "sha512-zbB9rCJAT1rbjiVDb2hqKFHNYLxgtk8NURxZ3IZwD3F6NtxbXZQCnnSi1Lkx+IDohdPlFp222wVALIheZJQSEg==", + "dev": true, + "requires": { + "color-convert": "^2.0.1" + } + }, + "chalk": { + "version": "4.1.2", + "resolved": "https://registry.npmjs.org/chalk/-/chalk-4.1.2.tgz", + "integrity": "sha512-oKnbhFyRIXpUuez8iBMmyEa4nbj4IOQyuhc/wy9kY7/WVPcwIO9VA668Pu8RkO7+0G76SLROeyw9CpQ061i4mA==", + "dev": true, + "requires": { + "ansi-styles": "^4.1.0", + "supports-color": "^7.1.0" + } + }, + "color-convert": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/color-convert/-/color-convert-2.0.1.tgz", + "integrity": "sha512-RRECPsj7iu/xb5oKYcsFHSppFNnsj/52OVTRKb4zP5onXwVF3zVmmToNcOfGC+CRDpfK/U584fMg38ZHCaElKQ==", + "dev": true, + "requires": { + "color-name": "~1.1.4" + } + }, + "color-name": { + "version": "1.1.4", + "resolved": "https://registry.npmjs.org/color-name/-/color-name-1.1.4.tgz", + "integrity": "sha512-dOy+3AuW3a2wNbZHIuMZpTcgjGuLU/uBL/ubcZF9OXbDo8ff4O8yVp5Bf0efS8uEoYo5q4Fx7dY9OgQGXgAsQA==", + "dev": true + }, + "has-flag": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/has-flag/-/has-flag-4.0.0.tgz", + "integrity": "sha512-EykJT/Q1KjTWctppgIAgfSO0tKVuZUjhgMr17kqTumMl6Afv3EISleU7qZUzoXDFTAHTDC4NOoG/ZxU3EvlMPQ==", + "dev": true + }, + "supports-color": { + "version": "7.2.0", + "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-7.2.0.tgz", + "integrity": "sha512-qpCAvRl9stuOHveKsn7HncJRvv501qIacKzQlO/+Lwxc9+0q2wLyv4Dfvt80/DPn2pqOBsJdDiogXGR9+OvwRw==", + "dev": true, + "requires": { + "has-flag": "^4.0.0" + } + } + } + }, + "os-tmpdir": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/os-tmpdir/-/os-tmpdir-1.0.2.tgz", + "integrity": "sha1-u+Z0BseaqFxc/sdm/lc0VV36EnQ=", + "dev": true + }, + "p-limit": { + "version": "2.3.0", + "resolved": "https://registry.npmjs.org/p-limit/-/p-limit-2.3.0.tgz", + "integrity": "sha512-//88mFWSJx8lxCzwdAABTJL2MyWB12+eIY7MDL2SqLmAkeKU9qxRvWuSyTjm3FUmpBEMuFfckAIqEaVGUDxb6w==", + "dev": true, + "requires": { + "p-try": "^2.0.0" + } + }, + "p-locate": { + "version": "4.1.0", + "resolved": "https://registry.npmjs.org/p-locate/-/p-locate-4.1.0.tgz", + "integrity": "sha512-R79ZZ/0wAxKGu3oYMlz8jy/kbhsNrS7SKZ7PxEHBgJ5+F2mtFW2fK2cOtBh1cHYkQsbzFV7I+EoRKe6Yt0oK7A==", + "dev": true, + "requires": { + "p-limit": "^2.2.0" + } + }, + "p-map": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/p-map/-/p-map-4.0.0.tgz", + "integrity": "sha512-/bjOqmgETBYB5BoEeGVea8dmvHb2m9GLy1E9W43yeyfP6QQCZGFNa+XRceJEuDB6zqr+gKpIAmlLebMpykw/MQ==", + "dev": true, + "requires": { + "aggregate-error": "^3.0.0" + } + }, + "p-retry": { + "version": "4.6.2", + "resolved": "https://registry.npmjs.org/p-retry/-/p-retry-4.6.2.tgz", + "integrity": "sha512-312Id396EbJdvRONlngUx0NydfrIQ5lsYu0znKVUzVvArzEIt08V1qhtyESbGVd1FGX7UKtiFp5uwKZdM8wIuQ==", + "dev": true, + "requires": { + "@types/retry": "0.12.0", + "retry": "^0.13.1" + }, + "dependencies": { + "retry": { + "version": "0.13.1", + "resolved": "https://registry.npmjs.org/retry/-/retry-0.13.1.tgz", + "integrity": "sha512-XQBQ3I8W1Cge0Seh+6gjj03LbmRFWuoszgK9ooCpwYIrhhoO80pfq4cUkU5DkknwfOfFteRwlZ56PYOGYyFWdg==", + "dev": true + } + } + }, + "p-try": { + "version": "2.2.0", + "resolved": "https://registry.npmjs.org/p-try/-/p-try-2.2.0.tgz", + "integrity": "sha512-R4nPAVTAU0B9D35/Gk3uJf/7XYbQcyohSKdvAxIRSNghFl4e71hVoGnBNQz9cWaXxO2I10KTC+3jMdvvoKw6dQ==", + "dev": true + }, + "pacote": { + "version": "12.0.3", + "resolved": "https://registry.npmjs.org/pacote/-/pacote-12.0.3.tgz", + "integrity": "sha512-CdYEl03JDrRO3x18uHjBYA9TyoW8gy+ThVcypcDkxPtKlw76e4ejhYB6i9lJ+/cebbjpqPW/CijjqxwDTts8Ow==", + "dev": true, + "requires": { + "@npmcli/git": "^2.1.0", + "@npmcli/installed-package-contents": "^1.0.6", + "@npmcli/promise-spawn": "^1.2.0", + "@npmcli/run-script": "^2.0.0", + "cacache": "^15.0.5", + "chownr": "^2.0.0", + "fs-minipass": "^2.1.0", + "infer-owner": "^1.0.4", + "minipass": "^3.1.3", + "mkdirp": "^1.0.3", + "npm-package-arg": "^8.0.1", + "npm-packlist": "^3.0.0", + "npm-pick-manifest": "^6.0.0", + "npm-registry-fetch": "^12.0.0", + "promise-retry": "^2.0.1", + "read-package-json-fast": "^2.0.1", + "rimraf": "^3.0.2", + "ssri": "^8.0.1", + "tar": "^6.1.0" + } + }, + "pako": { + "version": "1.0.11", + "resolved": "https://registry.npmjs.org/pako/-/pako-1.0.11.tgz", + "integrity": "sha512-4hLB8Py4zZce5s4yd9XzopqwVv/yGNhV1Bl8NTmCq1763HeK2+EwVTv+leGeL13Dnh2wfbqowVPXCIO0z4taYw==", + "dev": true + }, + "parent-module": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/parent-module/-/parent-module-1.0.1.tgz", + "integrity": "sha512-GQ2EWRpQV8/o+Aw8YqtfZZPfNRWZYkbidE9k5rpl/hC3vtHHBfGm2Ifi6qWV+coDGkrUKZAxE3Lot5kcsRlh+g==", + "dev": true, + "requires": { + "callsites": "^3.0.0" + } + }, + "parse-json": { + "version": "5.2.0", + "resolved": "https://registry.npmjs.org/parse-json/-/parse-json-5.2.0.tgz", + "integrity": "sha512-ayCKvm/phCGxOkYRSCM82iDwct8/EonSEgCSxWxD7ve6jHggsFl4fZVQBPRNgQoKiuV/odhFrGzQXZwbifC8Rg==", + "dev": true, + "requires": { + "@babel/code-frame": "^7.0.0", + "error-ex": "^1.3.1", + "json-parse-even-better-errors": "^2.3.0", + "lines-and-columns": "^1.1.6" + } + }, + "parse-node-version": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/parse-node-version/-/parse-node-version-1.0.1.tgz", + "integrity": "sha512-3YHlOa/JgH6Mnpr05jP9eDG254US9ek25LyIxZlDItp2iJtwyaXQb57lBYLdT3MowkUFYEV2XXNAYIPlESvJlA==", + "dev": true + }, + "parse5": { + "version": "6.0.1", + "resolved": "https://registry.npmjs.org/parse5/-/parse5-6.0.1.tgz", + "integrity": "sha512-Ofn/CTFzRGTTxwpNEs9PP93gXShHcTq255nzRYSKe8AkVpZY7e1fpmTfOyoIvjP5HG7Z2ZM7VS9PPhQGW2pOpw==", + "dev": true + }, + "parse5-html-rewriting-stream": { + "version": "6.0.1", + "resolved": "https://registry.npmjs.org/parse5-html-rewriting-stream/-/parse5-html-rewriting-stream-6.0.1.tgz", + "integrity": "sha512-vwLQzynJVEfUlURxgnf51yAJDQTtVpNyGD8tKi2Za7m+akukNHxCcUQMAa/mUGLhCeicFdpy7Tlvj8ZNKadprg==", + "dev": true, + "requires": { + "parse5": "^6.0.1", + "parse5-sax-parser": "^6.0.1" + } + }, + "parse5-htmlparser2-tree-adapter": { + "version": "6.0.1", + "resolved": "https://registry.npmjs.org/parse5-htmlparser2-tree-adapter/-/parse5-htmlparser2-tree-adapter-6.0.1.tgz", + "integrity": "sha512-qPuWvbLgvDGilKc5BoicRovlT4MtYT6JfJyBOMDsKoiT+GiuP5qyrPCnR9HcPECIJJmZh5jRndyNThnhhb/vlA==", + "dev": true, + "requires": { + "parse5": "^6.0.1" + } + }, + "parse5-sax-parser": { + "version": "6.0.1", + "resolved": "https://registry.npmjs.org/parse5-sax-parser/-/parse5-sax-parser-6.0.1.tgz", + "integrity": "sha512-kXX+5S81lgESA0LsDuGjAlBybImAChYRMT+/uKCEXFBFOeEhS52qUCydGhU3qLRD8D9DVjaUo821WK7DM4iCeg==", + "dev": true, + "requires": { + "parse5": "^6.0.1" + } + }, + "parseurl": { + "version": "1.3.3", + "resolved": "https://registry.npmjs.org/parseurl/-/parseurl-1.3.3.tgz", + "integrity": "sha512-CiyeOxFT/JZyN5m0z9PfXw4SCBJ6Sygz1Dpl0wqjlhDEGGBP1GnsUVEL0p63hoG1fcj3fHynXi9NYO4nWOL+qQ==", + "dev": true + }, + "path-exists": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/path-exists/-/path-exists-4.0.0.tgz", + "integrity": "sha512-ak9Qy5Q7jYb2Wwcey5Fpvg2KoAc/ZIhLSLOSBmRmygPsGwkVVt0fZa0qrtMz+m6tJTAHfZQ8FnmB4MG4LWy7/w==", + "dev": true + }, + "path-is-absolute": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/path-is-absolute/-/path-is-absolute-1.0.1.tgz", + "integrity": "sha1-F0uSaHNVNP+8es5r9TpanhtcX18=", + "dev": true + }, + "path-key": { + "version": "3.1.1", + "resolved": "https://registry.npmjs.org/path-key/-/path-key-3.1.1.tgz", + "integrity": "sha512-ojmeN0qd+y0jszEtoY48r0Peq5dwMEkIlCOu6Q5f41lfkswXuKtYrhgoTpLnyIcHm24Uhqx+5Tqm2InSwLhE6Q==", + "dev": true + }, + "path-parse": { + "version": "1.0.7", + "resolved": "https://registry.npmjs.org/path-parse/-/path-parse-1.0.7.tgz", + "integrity": "sha512-LDJzPVEEEPR+y48z93A0Ed0yXb8pAByGWo/k5YYdYgpY2/2EsOsksJrq7lOHxryrVOn1ejG6oAp8ahvOIQD8sw==", + "dev": true + }, + "path-to-regexp": { + "version": "0.1.7", + "resolved": "https://registry.npmjs.org/path-to-regexp/-/path-to-regexp-0.1.7.tgz", + "integrity": "sha1-32BBeABfUi8V60SQ5yR6G/qmf4w=", + "dev": true + }, + "path-type": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/path-type/-/path-type-4.0.0.tgz", + "integrity": "sha512-gDKb8aZMDeD/tZWs9P6+q0J9Mwkdl6xMV8TjnGP3qJVJ06bdMgkbBlLU8IdfOsIsFz2BW1rNVT3XuNEl8zPAvw==", + "dev": true + }, + "picocolors": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/picocolors/-/picocolors-1.0.0.tgz", + "integrity": "sha512-1fygroTLlHu66zi26VoTDv8yRgm0Fccecssto+MhsZ0D/DGW2sm8E8AjW7NU5VVTRt5GxbeZ5qBuJr+HyLYkjQ==", + "dev": true + }, + "picomatch": { + "version": "2.3.1", + "resolved": "https://registry.npmjs.org/picomatch/-/picomatch-2.3.1.tgz", + "integrity": "sha512-JU3teHTNjmE2VCGFzuY8EXzCDVwEqB2a8fsIvwaStHhAWJEeVd1o1QD80CU6+ZdEXXSLbSsuLwJjkCBWqRQUVA==", + "dev": true + }, + "pify": { + "version": "2.3.0", + "resolved": "https://registry.npmjs.org/pify/-/pify-2.3.0.tgz", + "integrity": "sha1-7RQaasBDqEnqWISY59yosVMw6Qw=", + "dev": true + }, + "piscina": { + "version": "3.2.0", + "resolved": "https://registry.npmjs.org/piscina/-/piscina-3.2.0.tgz", + "integrity": "sha512-yn/jMdHRw+q2ZJhFhyqsmANcbF6V2QwmD84c6xRau+QpQOmtrBCoRGdvTfeuFDYXB5W2m6MfLkjkvQa9lUSmIA==", + "dev": true, + "requires": { + "eventemitter-asyncresource": "^1.0.0", + "hdr-histogram-js": "^2.0.1", + "hdr-histogram-percentiles-obj": "^3.0.0", + "nice-napi": "^1.0.2" + } + }, + "pkg-dir": { + "version": "4.2.0", + "resolved": "https://registry.npmjs.org/pkg-dir/-/pkg-dir-4.2.0.tgz", + "integrity": "sha512-HRDzbaKjC+AOWVXxAU/x54COGeIv9eb+6CkDSQoNTt4XyWoIJvuPsXizxu/Fr23EiekbtZwmh1IcIG/l/a10GQ==", + "dev": true, + "requires": { + "find-up": "^4.0.0" + } + }, + "portfinder": { + "version": "1.0.28", + "resolved": "https://registry.npmjs.org/portfinder/-/portfinder-1.0.28.tgz", + "integrity": "sha512-Se+2isanIcEqf2XMHjyUKskczxbPH7dQnlMjXX6+dybayyHvAf/TCgyMRlzf/B6QDhAEFOGes0pzRo3by4AbMA==", + "dev": true, + "requires": { + "async": "^2.6.2", + "debug": "^3.1.1", + "mkdirp": "^0.5.5" + }, + "dependencies": { + "debug": { + "version": "3.2.7", + "resolved": "https://registry.npmjs.org/debug/-/debug-3.2.7.tgz", + "integrity": "sha512-CFjzYYAi4ThfiQvizrFQevTTXHtnCqWfe7x1AhgEscTz6ZbLbfoLRLPugTQyBth6f8ZERVUSyWHFD/7Wu4t1XQ==", + "dev": true, + "requires": { + "ms": "^2.1.1" + } + }, + "mkdirp": { + "version": "0.5.6", + "resolved": "https://registry.npmjs.org/mkdirp/-/mkdirp-0.5.6.tgz", + "integrity": "sha512-FP+p8RB8OWpF3YZBCrP5gtADmtXApB5AMLn+vdyA+PyxCjrCs00mjyUozssO33cwDeT3wNGdLxJ5M//YqtHAJw==", + "dev": true, + "requires": { + "minimist": "^1.2.6" + } + } + } + }, + "postcss": { + "version": "8.4.5", + "resolved": "https://registry.npmjs.org/postcss/-/postcss-8.4.5.tgz", + "integrity": "sha512-jBDboWM8qpaqwkMwItqTQTiFikhs/67OYVvblFFTM7MrZjt6yMKd6r2kgXizEbTTljacm4NldIlZnhbjr84QYg==", + "dev": true, + "requires": { + "nanoid": "^3.1.30", + "picocolors": "^1.0.0", + "source-map-js": "^1.0.1" + } + }, + "postcss-attribute-case-insensitive": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/postcss-attribute-case-insensitive/-/postcss-attribute-case-insensitive-5.0.0.tgz", + "integrity": "sha512-b4g9eagFGq9T5SWX4+USfVyjIb3liPnjhHHRMP7FMB2kFVpYyfEscV0wP3eaXhKlcHKUut8lt5BGoeylWA/dBQ==", + "dev": true, + "requires": { + "postcss-selector-parser": "^6.0.2" + } + }, + "postcss-color-functional-notation": { + "version": "4.2.2", + "resolved": "https://registry.npmjs.org/postcss-color-functional-notation/-/postcss-color-functional-notation-4.2.2.tgz", + "integrity": "sha512-DXVtwUhIk4f49KK5EGuEdgx4Gnyj6+t2jBSEmxvpIK9QI40tWrpS2Pua8Q7iIZWBrki2QOaeUdEaLPPa91K0RQ==", + "dev": true, + "requires": { + "postcss-value-parser": "^4.2.0" + } + }, + "postcss-color-hex-alpha": { + "version": "8.0.3", + "resolved": "https://registry.npmjs.org/postcss-color-hex-alpha/-/postcss-color-hex-alpha-8.0.3.tgz", + "integrity": "sha512-fESawWJCrBV035DcbKRPAVmy21LpoyiXdPTuHUfWJ14ZRjY7Y7PA6P4g8z6LQGYhU1WAxkTxjIjurXzoe68Glw==", + "dev": true, + "requires": { + "postcss-value-parser": "^4.2.0" + } + }, + "postcss-color-rebeccapurple": { + "version": "7.0.2", + "resolved": "https://registry.npmjs.org/postcss-color-rebeccapurple/-/postcss-color-rebeccapurple-7.0.2.tgz", + "integrity": "sha512-SFc3MaocHaQ6k3oZaFwH8io6MdypkUtEy/eXzXEB1vEQlO3S3oDc/FSZA8AsS04Z25RirQhlDlHLh3dn7XewWw==", + "dev": true, + "requires": { + "postcss-value-parser": "^4.2.0" + } + }, + "postcss-custom-media": { + "version": "8.0.0", + "resolved": "https://registry.npmjs.org/postcss-custom-media/-/postcss-custom-media-8.0.0.tgz", + "integrity": "sha512-FvO2GzMUaTN0t1fBULDeIvxr5IvbDXcIatt6pnJghc736nqNgsGao5NT+5+WVLAQiTt6Cb3YUms0jiPaXhL//g==", + "dev": true, + "requires": {} + }, + "postcss-custom-properties": { + "version": "12.1.7", + "resolved": "https://registry.npmjs.org/postcss-custom-properties/-/postcss-custom-properties-12.1.7.tgz", + "integrity": "sha512-N/hYP5gSoFhaqxi2DPCmvto/ZcRDVjE3T1LiAMzc/bg53hvhcHOLpXOHb526LzBBp5ZlAUhkuot/bfpmpgStJg==", + "dev": true, + "requires": { + "postcss-value-parser": "^4.2.0" + } + }, + "postcss-custom-selectors": { + "version": "6.0.0", + "resolved": "https://registry.npmjs.org/postcss-custom-selectors/-/postcss-custom-selectors-6.0.0.tgz", + "integrity": "sha512-/1iyBhz/W8jUepjGyu7V1OPcGbc636snN1yXEQCinb6Bwt7KxsiU7/bLQlp8GwAXzCh7cobBU5odNn/2zQWR8Q==", + "dev": true, + "requires": { + "postcss-selector-parser": "^6.0.4" + } + }, + "postcss-dir-pseudo-class": { + "version": "6.0.4", + "resolved": "https://registry.npmjs.org/postcss-dir-pseudo-class/-/postcss-dir-pseudo-class-6.0.4.tgz", + "integrity": "sha512-I8epwGy5ftdzNWEYok9VjW9whC4xnelAtbajGv4adql4FIF09rnrxnA9Y8xSHN47y7gqFIv10C5+ImsLeJpKBw==", + "dev": true, + "requires": { + "postcss-selector-parser": "^6.0.9" + } + }, + "postcss-double-position-gradients": { + "version": "3.1.1", + "resolved": "https://registry.npmjs.org/postcss-double-position-gradients/-/postcss-double-position-gradients-3.1.1.tgz", + "integrity": "sha512-jM+CGkTs4FcG53sMPjrrGE0rIvLDdCrqMzgDC5fLI7JHDO7o6QG8C5TQBtExb13hdBdoH9C2QVbG4jo2y9lErQ==", + "dev": true, + "requires": { + "@csstools/postcss-progressive-custom-properties": "^1.1.0", + "postcss-value-parser": "^4.2.0" + } + }, + "postcss-env-function": { + "version": "4.0.6", + "resolved": "https://registry.npmjs.org/postcss-env-function/-/postcss-env-function-4.0.6.tgz", + "integrity": "sha512-kpA6FsLra+NqcFnL81TnsU+Z7orGtDTxcOhl6pwXeEq1yFPpRMkCDpHhrz8CFQDr/Wfm0jLiNQ1OsGGPjlqPwA==", + "dev": true, + "requires": { + "postcss-value-parser": "^4.2.0" + } + }, + "postcss-focus-visible": { + "version": "6.0.4", + "resolved": "https://registry.npmjs.org/postcss-focus-visible/-/postcss-focus-visible-6.0.4.tgz", + "integrity": "sha512-QcKuUU/dgNsstIK6HELFRT5Y3lbrMLEOwG+A4s5cA+fx3A3y/JTq3X9LaOj3OC3ALH0XqyrgQIgey/MIZ8Wczw==", + "dev": true, + "requires": { + "postcss-selector-parser": "^6.0.9" + } + }, + "postcss-focus-within": { + "version": "5.0.4", + "resolved": "https://registry.npmjs.org/postcss-focus-within/-/postcss-focus-within-5.0.4.tgz", + "integrity": "sha512-vvjDN++C0mu8jz4af5d52CB184ogg/sSxAFS+oUJQq2SuCe7T5U2iIsVJtsCp2d6R4j0jr5+q3rPkBVZkXD9fQ==", + "dev": true, + "requires": { + "postcss-selector-parser": "^6.0.9" + } + }, + "postcss-font-variant": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/postcss-font-variant/-/postcss-font-variant-5.0.0.tgz", + "integrity": "sha512-1fmkBaCALD72CK2a9i468mA/+tr9/1cBxRRMXOUaZqO43oWPR5imcyPjXwuv7PXbCid4ndlP5zWhidQVVa3hmA==", + "dev": true, + "requires": {} + }, + "postcss-gap-properties": { + "version": "3.0.3", + "resolved": "https://registry.npmjs.org/postcss-gap-properties/-/postcss-gap-properties-3.0.3.tgz", + "integrity": "sha512-rPPZRLPmEKgLk/KlXMqRaNkYTUpE7YC+bOIQFN5xcu1Vp11Y4faIXv6/Jpft6FMnl6YRxZqDZG0qQOW80stzxQ==", + "dev": true, + "requires": {} + }, + "postcss-image-set-function": { + "version": "4.0.6", + "resolved": "https://registry.npmjs.org/postcss-image-set-function/-/postcss-image-set-function-4.0.6.tgz", + "integrity": "sha512-KfdC6vg53GC+vPd2+HYzsZ6obmPqOk6HY09kttU19+Gj1nC3S3XBVEXDHxkhxTohgZqzbUb94bKXvKDnYWBm/A==", + "dev": true, + "requires": { + "postcss-value-parser": "^4.2.0" + } + }, + "postcss-import": { + "version": "14.0.2", + "resolved": "https://registry.npmjs.org/postcss-import/-/postcss-import-14.0.2.tgz", + "integrity": "sha512-BJ2pVK4KhUyMcqjuKs9RijV5tatNzNa73e/32aBVE/ejYPe37iH+6vAu9WvqUkB5OAYgLHzbSvzHnorybJCm9g==", + "dev": true, + "requires": { + "postcss-value-parser": "^4.0.0", + "read-cache": "^1.0.0", + "resolve": "^1.1.7" + } + }, + "postcss-initial": { + "version": "4.0.1", + "resolved": "https://registry.npmjs.org/postcss-initial/-/postcss-initial-4.0.1.tgz", + "integrity": "sha512-0ueD7rPqX8Pn1xJIjay0AZeIuDoF+V+VvMt/uOnn+4ezUKhZM/NokDeP6DwMNyIoYByuN/94IQnt5FEkaN59xQ==", + "dev": true, + "requires": {} + }, + "postcss-lab-function": { + "version": "4.2.0", + "resolved": "https://registry.npmjs.org/postcss-lab-function/-/postcss-lab-function-4.2.0.tgz", + "integrity": "sha512-Zb1EO9DGYfa3CP8LhINHCcTTCTLI+R3t7AX2mKsDzdgVQ/GkCpHOTgOr6HBHslP7XDdVbqgHW5vvRPMdVANQ8w==", + "dev": true, + "requires": { + "@csstools/postcss-progressive-custom-properties": "^1.1.0", + "postcss-value-parser": "^4.2.0" + } + }, + "postcss-loader": { + "version": "6.2.1", + "resolved": "https://registry.npmjs.org/postcss-loader/-/postcss-loader-6.2.1.tgz", + "integrity": "sha512-WbbYpmAaKcux/P66bZ40bpWsBucjx/TTgVVzRZ9yUO8yQfVBlameJ0ZGVaPfH64hNSBh63a+ICP5nqOpBA0w+Q==", + "dev": true, + "requires": { + "cosmiconfig": "^7.0.0", + "klona": "^2.0.5", + "semver": "^7.3.5" + } + }, + "postcss-logical": { + "version": "5.0.4", + "resolved": "https://registry.npmjs.org/postcss-logical/-/postcss-logical-5.0.4.tgz", + "integrity": "sha512-RHXxplCeLh9VjinvMrZONq7im4wjWGlRJAqmAVLXyZaXwfDWP73/oq4NdIp+OZwhQUMj0zjqDfM5Fj7qby+B4g==", + "dev": true, + "requires": {} + }, + "postcss-media-minmax": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/postcss-media-minmax/-/postcss-media-minmax-5.0.0.tgz", + "integrity": "sha512-yDUvFf9QdFZTuCUg0g0uNSHVlJ5X1lSzDZjPSFaiCWvjgsvu8vEVxtahPrLMinIDEEGnx6cBe6iqdx5YWz08wQ==", + "dev": true, + "requires": {} + }, + "postcss-modules-extract-imports": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/postcss-modules-extract-imports/-/postcss-modules-extract-imports-3.0.0.tgz", + "integrity": "sha512-bdHleFnP3kZ4NYDhuGlVK+CMrQ/pqUm8bx/oGL93K6gVwiclvX5x0n76fYMKuIGKzlABOy13zsvqjb0f92TEXw==", + "dev": true, + "requires": {} + }, + "postcss-modules-local-by-default": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/postcss-modules-local-by-default/-/postcss-modules-local-by-default-4.0.0.tgz", + "integrity": "sha512-sT7ihtmGSF9yhm6ggikHdV0hlziDTX7oFoXtuVWeDd3hHObNkcHRo9V3yg7vCAY7cONyxJC/XXCmmiHHcvX7bQ==", + "dev": true, + "requires": { + "icss-utils": "^5.0.0", + "postcss-selector-parser": "^6.0.2", + "postcss-value-parser": "^4.1.0" + } + }, + "postcss-modules-scope": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/postcss-modules-scope/-/postcss-modules-scope-3.0.0.tgz", + "integrity": "sha512-hncihwFA2yPath8oZ15PZqvWGkWf+XUfQgUGamS4LqoP1anQLOsOJw0vr7J7IwLpoY9fatA2qiGUGmuZL0Iqlg==", + "dev": true, + "requires": { + "postcss-selector-parser": "^6.0.4" + } + }, + "postcss-modules-values": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/postcss-modules-values/-/postcss-modules-values-4.0.0.tgz", + "integrity": "sha512-RDxHkAiEGI78gS2ofyvCsu7iycRv7oqw5xMWn9iMoR0N/7mf9D50ecQqUo5BZ9Zh2vH4bCUR/ktCqbB9m8vJjQ==", + "dev": true, + "requires": { + "icss-utils": "^5.0.0" + } + }, + "postcss-nesting": { + "version": "10.1.6", + "resolved": "https://registry.npmjs.org/postcss-nesting/-/postcss-nesting-10.1.6.tgz", + "integrity": "sha512-8C0X0pOOShlgqYkCzB4wlWLyulos+GXFpw7r2+x7g+ROQ1RwN8MlN2NCcpNQScNBPfbjxbjwY8e25raTcEXqmg==", + "dev": true, + "requires": { + "@csstools/selector-specificity": "1.0.0", + "postcss-selector-parser": "^6.0.10" + } + }, + "postcss-overflow-shorthand": { + "version": "3.0.3", + "resolved": "https://registry.npmjs.org/postcss-overflow-shorthand/-/postcss-overflow-shorthand-3.0.3.tgz", + "integrity": "sha512-CxZwoWup9KXzQeeIxtgOciQ00tDtnylYIlJBBODqkgS/PU2jISuWOL/mYLHmZb9ZhZiCaNKsCRiLp22dZUtNsg==", + "dev": true, + "requires": {} + }, + "postcss-page-break": { + "version": "3.0.4", + "resolved": "https://registry.npmjs.org/postcss-page-break/-/postcss-page-break-3.0.4.tgz", + "integrity": "sha512-1JGu8oCjVXLa9q9rFTo4MbeeA5FMe00/9C7lN4va606Rdb+HkxXtXsmEDrIraQ11fGz/WvKWa8gMuCKkrXpTsQ==", + "dev": true, + "requires": {} + }, + "postcss-place": { + "version": "7.0.4", + "resolved": "https://registry.npmjs.org/postcss-place/-/postcss-place-7.0.4.tgz", + "integrity": "sha512-MrgKeiiu5OC/TETQO45kV3npRjOFxEHthsqGtkh3I1rPbZSbXGD/lZVi9j13cYh+NA8PIAPyk6sGjT9QbRyvSg==", + "dev": true, + "requires": { + "postcss-value-parser": "^4.2.0" + } + }, + "postcss-preset-env": { + "version": "7.2.3", + "resolved": "https://registry.npmjs.org/postcss-preset-env/-/postcss-preset-env-7.2.3.tgz", + "integrity": "sha512-Ok0DhLfwrcNGrBn8sNdy1uZqWRk/9FId0GiQ39W4ILop5GHtjJs8bu1MY9isPwHInpVEPWjb4CEcEaSbBLpfwA==", + "dev": true, + "requires": { + "autoprefixer": "^10.4.2", + "browserslist": "^4.19.1", + "caniuse-lite": "^1.0.30001299", + "css-blank-pseudo": "^3.0.2", + "css-has-pseudo": "^3.0.3", + "css-prefers-color-scheme": "^6.0.2", + "cssdb": "^5.0.0", + "postcss-attribute-case-insensitive": "^5.0.0", + "postcss-color-functional-notation": "^4.2.1", + "postcss-color-hex-alpha": "^8.0.2", + "postcss-color-rebeccapurple": "^7.0.2", + "postcss-custom-media": "^8.0.0", + "postcss-custom-properties": "^12.1.2", + "postcss-custom-selectors": "^6.0.0", + "postcss-dir-pseudo-class": "^6.0.3", + "postcss-double-position-gradients": "^3.0.4", + "postcss-env-function": "^4.0.4", + "postcss-focus-visible": "^6.0.3", + "postcss-focus-within": "^5.0.3", + "postcss-font-variant": "^5.0.0", + "postcss-gap-properties": "^3.0.2", + "postcss-image-set-function": "^4.0.4", + "postcss-initial": "^4.0.1", + "postcss-lab-function": "^4.0.3", + "postcss-logical": "^5.0.3", + "postcss-media-minmax": "^5.0.0", + "postcss-nesting": "^10.1.2", + "postcss-overflow-shorthand": "^3.0.2", + "postcss-page-break": "^3.0.4", + "postcss-place": "^7.0.3", + "postcss-pseudo-class-any-link": "^7.0.2", + "postcss-replace-overflow-wrap": "^4.0.0", + "postcss-selector-not": "^5.0.0" + } + }, + "postcss-pseudo-class-any-link": { + "version": "7.1.4", + "resolved": "https://registry.npmjs.org/postcss-pseudo-class-any-link/-/postcss-pseudo-class-any-link-7.1.4.tgz", + "integrity": "sha512-JxRcLXm96u14N3RzFavPIE9cRPuOqLDuzKeBsqi4oRk4vt8n0A7I0plFs/VXTg7U2n7g/XkQi0OwqTO3VWBfEg==", + "dev": true, + "requires": { + "postcss-selector-parser": "^6.0.10" + } + }, + "postcss-replace-overflow-wrap": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/postcss-replace-overflow-wrap/-/postcss-replace-overflow-wrap-4.0.0.tgz", + "integrity": "sha512-KmF7SBPphT4gPPcKZc7aDkweHiKEEO8cla/GjcBK+ckKxiZslIu3C4GCRW3DNfL0o7yW7kMQu9xlZ1kXRXLXtw==", + "dev": true, + "requires": {} + }, + "postcss-selector-not": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/postcss-selector-not/-/postcss-selector-not-5.0.0.tgz", + "integrity": "sha512-/2K3A4TCP9orP4TNS7u3tGdRFVKqz/E6pX3aGnriPG0jU78of8wsUcqE4QAhWEU0d+WnMSF93Ah3F//vUtK+iQ==", + "dev": true, + "requires": { + "balanced-match": "^1.0.0" + } + }, + "postcss-selector-parser": { + "version": "6.0.10", + "resolved": "https://registry.npmjs.org/postcss-selector-parser/-/postcss-selector-parser-6.0.10.tgz", + "integrity": "sha512-IQ7TZdoaqbT+LCpShg46jnZVlhWD2w6iQYAcYXfHARZ7X1t/UGhhceQDs5X0cGqKvYlHNOuv7Oa1xmb0oQuA3w==", + "dev": true, + "requires": { + "cssesc": "^3.0.0", + "util-deprecate": "^1.0.2" + } + }, + "postcss-value-parser": { + "version": "4.2.0", + "resolved": "https://registry.npmjs.org/postcss-value-parser/-/postcss-value-parser-4.2.0.tgz", + "integrity": "sha512-1NNCs6uurfkVbeXG4S8JFT9t19m45ICnif8zWLd5oPSZ50QnwMfK+H3jv408d4jw/7Bttv5axS5IiHoLaVNHeQ==", + "dev": true + }, + "pretty-bytes": { + "version": "5.6.0", + "resolved": "https://registry.npmjs.org/pretty-bytes/-/pretty-bytes-5.6.0.tgz", + "integrity": "sha512-FFw039TmrBqFK8ma/7OL3sDz/VytdtJr044/QUJtH0wK9lb9jLq9tJyIxUwtQJHwar2BqtiA4iCWSwo9JLkzFg==", + "dev": true + }, + "process-nextick-args": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/process-nextick-args/-/process-nextick-args-2.0.1.tgz", + "integrity": "sha512-3ouUOpQhtgrbOa17J7+uxOTpITYWaGP7/AhoR3+A+/1e9skrzelGi/dXzEYyvbxubEF6Wn2ypscTKiKJFFn1ag==", + "dev": true + }, + "promise-inflight": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/promise-inflight/-/promise-inflight-1.0.1.tgz", + "integrity": "sha1-mEcocL8igTL8vdhoEputEsPAKeM=", + "dev": true + }, + "promise-retry": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/promise-retry/-/promise-retry-2.0.1.tgz", + "integrity": "sha512-y+WKFlBR8BGXnsNlIHFGPZmyDf3DFMoLhaflAnyZgV6rG6xu+JwesTo2Q9R6XwYmtmwAFCkAk3e35jEdoeh/3g==", + "dev": true, + "requires": { + "err-code": "^2.0.2", + "retry": "^0.12.0" + } + }, + "proxy-addr": { + "version": "2.0.7", + "resolved": "https://registry.npmjs.org/proxy-addr/-/proxy-addr-2.0.7.tgz", + "integrity": "sha512-llQsMLSUDUPT44jdrU/O37qlnifitDP+ZwrmmZcoSKyLKvtZxpyV0n2/bD/N4tBAAZ/gJEdZU7KMraoK1+XYAg==", + "dev": true, + "requires": { + "forwarded": "0.2.0", + "ipaddr.js": "1.9.1" + }, + "dependencies": { + "ipaddr.js": { + "version": "1.9.1", + "resolved": "https://registry.npmjs.org/ipaddr.js/-/ipaddr.js-1.9.1.tgz", + "integrity": "sha512-0KI/607xoxSToH7GjN1FfSbLoU0+btTicjsQSWQlh/hZykN8KpmMf7uYwPW3R+akZ6R/w18ZlXSHBYXiYUPO3g==", + "dev": true + } + } + }, + "prr": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/prr/-/prr-1.0.1.tgz", + "integrity": "sha1-0/wRS6BplaRexok/SEzrHXj19HY=", + "dev": true, + "optional": true + }, + "punycode": { + "version": "2.1.1", + "resolved": "https://registry.npmjs.org/punycode/-/punycode-2.1.1.tgz", + "integrity": "sha512-XRsRjdf+j5ml+y/6GKHPZbrF/8p2Yga0JPtdqTIY2Xe5ohJPD9saDJJLPvp9+NSBprVvevdXZybnj2cv8OEd0A==", + "dev": true + }, + "qjobs": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/qjobs/-/qjobs-1.2.0.tgz", + "integrity": "sha512-8YOJEHtxpySA3fFDyCRxA+UUV+fA+rTWnuWvylOK/NCjhY+b4ocCtmu8TtsWb+mYeU+GCHf/S66KZF/AsteKHg==", + "dev": true + }, + "qs": { + "version": "6.10.3", + "resolved": "https://registry.npmjs.org/qs/-/qs-6.10.3.tgz", + "integrity": "sha512-wr7M2E0OFRfIfJZjKGieI8lBKb7fRCH4Fv5KNPEs7gJ8jadvotdsS08PzOKR7opXhZ/Xkjtt3WF9g38drmyRqQ==", + "dev": true, + "requires": { + "side-channel": "^1.0.4" + } + }, + "queue-microtask": { + "version": "1.2.3", + "resolved": "https://registry.npmjs.org/queue-microtask/-/queue-microtask-1.2.3.tgz", + "integrity": "sha512-NuaNSa6flKT5JaSYQzJok04JzTL1CA6aGhv5rfLW3PgqA+M2ChpZQnAC8h8i4ZFkBS8X5RqkDBHA7r4hej3K9A==", + "dev": true + }, + "randombytes": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/randombytes/-/randombytes-2.1.0.tgz", + "integrity": "sha512-vYl3iOX+4CKUWuxGi9Ukhie6fsqXqS9FE2Zaic4tNFD2N2QQaXOMFbuKK4QmDHC0JO6B1Zp41J0LpT0oR68amQ==", + "dev": true, + "requires": { + "safe-buffer": "^5.1.0" + } + }, + "range-parser": { + "version": "1.2.1", + "resolved": "https://registry.npmjs.org/range-parser/-/range-parser-1.2.1.tgz", + "integrity": "sha512-Hrgsx+orqoygnmhFbKaHE6c296J+HTAQXoxEF6gNupROmmGJRoyzfG3ccAveqCBrwr/2yxQ5BVd/GTl5agOwSg==", + "dev": true + }, + "raw-body": { + "version": "2.5.1", + "resolved": "https://registry.npmjs.org/raw-body/-/raw-body-2.5.1.tgz", + "integrity": "sha512-qqJBtEyVgS0ZmPGdCFPWJ3FreoqvG4MVQln/kCgF7Olq95IbOp0/BWyMwbdtn4VTvkM8Y7khCQ2Xgk/tcrCXig==", + "dev": true, + "requires": { + "bytes": "3.1.2", + "http-errors": "2.0.0", + "iconv-lite": "0.4.24", + "unpipe": "1.0.0" + } + }, + "read-cache": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/read-cache/-/read-cache-1.0.0.tgz", + "integrity": "sha1-5mTvMRYRZsl1HNvo28+GtftY93Q=", + "dev": true, + "requires": { + "pify": "^2.3.0" + } + }, + "read-package-json-fast": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/read-package-json-fast/-/read-package-json-fast-2.0.3.tgz", + "integrity": "sha512-W/BKtbL+dUjTuRL2vziuYhp76s5HZ9qQhd/dKfWIZveD0O40453QNyZhC0e63lqZrAQ4jiOapVoeJ7JrszenQQ==", + "dev": true, + "requires": { + "json-parse-even-better-errors": "^2.3.0", + "npm-normalize-package-bin": "^1.0.1" + } + }, + "readable-stream": { + "version": "3.6.0", + "resolved": "https://registry.npmjs.org/readable-stream/-/readable-stream-3.6.0.tgz", + "integrity": "sha512-BViHy7LKeTz4oNnkcLJ+lVSL6vpiFeX6/d3oSH8zCW7UxP2onchk+vTGB143xuFjHS3deTgkKoXXymXqymiIdA==", + "dev": true, + "requires": { + "inherits": "^2.0.3", + "string_decoder": "^1.1.1", + "util-deprecate": "^1.0.1" + } + }, + "readdirp": { + "version": "3.6.0", + "resolved": "https://registry.npmjs.org/readdirp/-/readdirp-3.6.0.tgz", + "integrity": "sha512-hOS089on8RduqdbhvQ5Z37A0ESjsqz6qnRcffsMU3495FuTdqSm+7bhJ29JvIOsBDEEnan5DPu9t3To9VRlMzA==", + "dev": true, + "requires": { + "picomatch": "^2.2.1" + } + }, + "reflect-metadata": { + "version": "0.1.13", + "resolved": "https://registry.npmjs.org/reflect-metadata/-/reflect-metadata-0.1.13.tgz", + "integrity": "sha512-Ts1Y/anZELhSsjMcU605fU9RE4Oi3p5ORujwbIKXfWa+0Zxs510Qrmrce5/Jowq3cHSZSJqBjypxmHarc+vEWg==", + "dev": true + }, + "regenerate": { + "version": "1.4.2", + "resolved": "https://registry.npmjs.org/regenerate/-/regenerate-1.4.2.tgz", + "integrity": "sha512-zrceR/XhGYU/d/opr2EKO7aRHUeiBI8qjtfHqADTwZd6Szfy16la6kqD0MIUs5z5hx6AaKa+PixpPrR289+I0A==", + "dev": true + }, + "regenerate-unicode-properties": { + "version": "10.0.1", + "resolved": "https://registry.npmjs.org/regenerate-unicode-properties/-/regenerate-unicode-properties-10.0.1.tgz", + "integrity": "sha512-vn5DU6yg6h8hP/2OkQo3K7uVILvY4iu0oI4t3HFa81UPkhGJwkRwM10JEc3upjdhHjs/k8GJY1sRBhk5sr69Bw==", + "dev": true, + "requires": { + "regenerate": "^1.4.2" + } + }, + "regenerator-runtime": { + "version": "0.13.9", + "resolved": "https://registry.npmjs.org/regenerator-runtime/-/regenerator-runtime-0.13.9.tgz", + "integrity": "sha512-p3VT+cOEgxFsRRA9X4lkI1E+k2/CtnKtU4gcxyaCUreilL/vqI6CdZ3wxVUx3UOUg+gnUOQQcRI7BmSI656MYA==", + "dev": true + }, + "regenerator-transform": { + "version": "0.15.0", + "resolved": "https://registry.npmjs.org/regenerator-transform/-/regenerator-transform-0.15.0.tgz", + "integrity": "sha512-LsrGtPmbYg19bcPHwdtmXwbW+TqNvtY4riE3P83foeHRroMbH6/2ddFBfab3t7kbzc7v7p4wbkIecHImqt0QNg==", + "dev": true, + "requires": { + "@babel/runtime": "^7.8.4" + } + }, + "regex-parser": { + "version": "2.2.11", + "resolved": "https://registry.npmjs.org/regex-parser/-/regex-parser-2.2.11.tgz", + "integrity": "sha512-jbD/FT0+9MBU2XAZluI7w2OBs1RBi6p9M83nkoZayQXXU9e8Robt69FcZc7wU4eJD/YFTjn1JdCk3rbMJajz8Q==", + "dev": true + }, + "regexp.prototype.flags": { + "version": "1.4.3", + "resolved": "https://registry.npmjs.org/regexp.prototype.flags/-/regexp.prototype.flags-1.4.3.tgz", + "integrity": "sha512-fjggEOO3slI6Wvgjwflkc4NFRCTZAu5CnNfBd5qOMYhWdn67nJBBu34/TkD++eeFmd8C9r9jfXJ27+nSiRkSUA==", + "dev": true, + "requires": { + "call-bind": "^1.0.2", + "define-properties": "^1.1.3", + "functions-have-names": "^1.2.2" + } + }, + "regexpu-core": { + "version": "5.0.1", + "resolved": "https://registry.npmjs.org/regexpu-core/-/regexpu-core-5.0.1.tgz", + "integrity": "sha512-CriEZlrKK9VJw/xQGJpQM5rY88BtuL8DM+AEwvcThHilbxiTAy8vq4iJnd2tqq8wLmjbGZzP7ZcKFjbGkmEFrw==", + "dev": true, + "requires": { + "regenerate": "^1.4.2", + "regenerate-unicode-properties": "^10.0.1", + "regjsgen": "^0.6.0", + "regjsparser": "^0.8.2", + "unicode-match-property-ecmascript": "^2.0.0", + "unicode-match-property-value-ecmascript": "^2.0.0" + } + }, + "regjsgen": { + "version": "0.6.0", + "resolved": "https://registry.npmjs.org/regjsgen/-/regjsgen-0.6.0.tgz", + "integrity": "sha512-ozE883Uigtqj3bx7OhL1KNbCzGyW2NQZPl6Hs09WTvCuZD5sTI4JY58bkbQWa/Y9hxIsvJ3M8Nbf7j54IqeZbA==", + "dev": true + }, + "regjsparser": { + "version": "0.8.4", + "resolved": "https://registry.npmjs.org/regjsparser/-/regjsparser-0.8.4.tgz", + "integrity": "sha512-J3LABycON/VNEu3abOviqGHuB/LOtOQj8SKmfP9anY5GfAVw/SPjwzSjxGjbZXIxbGfqTHtJw58C2Li/WkStmA==", + "dev": true, + "requires": { + "jsesc": "~0.5.0" + }, + "dependencies": { + "jsesc": { + "version": "0.5.0", + "resolved": "https://registry.npmjs.org/jsesc/-/jsesc-0.5.0.tgz", + "integrity": "sha1-597mbjXW/Bb3EP6R1c9p9w8IkR0=", + "dev": true + } + } + }, + "require-directory": { + "version": "2.1.1", + "resolved": "https://registry.npmjs.org/require-directory/-/require-directory-2.1.1.tgz", + "integrity": "sha1-jGStX9MNqxyXbiNE/+f3kqam30I=", + "dev": true + }, + "require-from-string": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/require-from-string/-/require-from-string-2.0.2.tgz", + "integrity": "sha512-Xf0nWe6RseziFMu+Ap9biiUbmplq6S9/p+7w7YXP/JBHhrUDDUhwa+vANyubuqfZWTveU//DYVGsDG7RKL/vEw==", + "dev": true + }, + "requires-port": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/requires-port/-/requires-port-1.0.0.tgz", + "integrity": "sha1-kl0mAdOaxIXgkc8NpcbmlNw9yv8=", + "dev": true + }, + "resolve": { + "version": "1.22.0", + "resolved": "https://registry.npmjs.org/resolve/-/resolve-1.22.0.tgz", + "integrity": "sha512-Hhtrw0nLeSrFQ7phPp4OOcVjLPIeMnRlr5mcnVuMe7M/7eBn98A3hmFRLoFo3DLZkivSYwhRUJTyPyWAk56WLw==", + "dev": true, + "requires": { + "is-core-module": "^2.8.1", + "path-parse": "^1.0.7", + "supports-preserve-symlinks-flag": "^1.0.0" + } + }, + "resolve-from": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/resolve-from/-/resolve-from-5.0.0.tgz", + "integrity": "sha512-qYg9KP24dD5qka9J47d0aVky0N+b4fTU89LN9iDnjB5waksiC49rvMB0PrUJQGoTmH50XPiqOvAjDfaijGxYZw==", + "dev": true + }, + "resolve-url-loader": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/resolve-url-loader/-/resolve-url-loader-5.0.0.tgz", + "integrity": "sha512-uZtduh8/8srhBoMx//5bwqjQ+rfYOUq8zC9NrMUGtjBiGTtFJM42s58/36+hTqeqINcnYe08Nj3LkK9lW4N8Xg==", + "dev": true, + "requires": { + "adjust-sourcemap-loader": "^4.0.0", + "convert-source-map": "^1.7.0", + "loader-utils": "^2.0.0", + "postcss": "^8.2.14", + "source-map": "0.6.1" + }, + "dependencies": { + "loader-utils": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/loader-utils/-/loader-utils-2.0.2.tgz", + "integrity": "sha512-TM57VeHptv569d/GKh6TAYdzKblwDNiumOdkFnejjD0XwTH87K90w3O7AiJRqdQoXygvi1VQTJTLGhJl7WqA7A==", + "dev": true, + "requires": { + "big.js": "^5.2.2", + "emojis-list": "^3.0.0", + "json5": "^2.1.2" + } + }, + "source-map": { + "version": "0.6.1", + "resolved": "https://registry.npmjs.org/source-map/-/source-map-0.6.1.tgz", + "integrity": "sha512-UjgapumWlbMhkBgzT7Ykc5YXUT46F0iKu8SGXq0bcwP5dz/h0Plj6enJqjz1Zbq2l5WaqYnrVbwWOWMyF3F47g==", + "dev": true + } + } + }, + "restore-cursor": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/restore-cursor/-/restore-cursor-3.1.0.tgz", + "integrity": "sha512-l+sSefzHpj5qimhFSE5a8nufZYAM3sBSVMAPtYkmC+4EH2anSGaEMXSD0izRQbu9nfyQ9y5JrVmp7E8oZrUjvA==", + "dev": true, + "requires": { + "onetime": "^5.1.0", + "signal-exit": "^3.0.2" + } + }, + "retry": { + "version": "0.12.0", + "resolved": "https://registry.npmjs.org/retry/-/retry-0.12.0.tgz", + "integrity": "sha1-G0KmJmoh8HQh0bC1S33BZ7AcATs=", + "dev": true + }, + "reusify": { + "version": "1.0.4", + "resolved": "https://registry.npmjs.org/reusify/-/reusify-1.0.4.tgz", + "integrity": "sha512-U9nH88a3fc/ekCF1l0/UP1IosiuIjyTh7hBvXVMHYgVcfGvt897Xguj2UOLDeI5BG2m7/uwyaLVT6fbtCwTyzw==", + "dev": true + }, + "rfdc": { + "version": "1.3.0", + "resolved": "https://registry.npmjs.org/rfdc/-/rfdc-1.3.0.tgz", + "integrity": "sha512-V2hovdzFbOi77/WajaSMXk2OLm+xNIeQdMMuB7icj7bk6zi2F8GGAxigcnDFpJHbNyNcgyJDiP+8nOrY5cZGrA==", + "dev": true + }, + "rimraf": { + "version": "3.0.2", + "resolved": "https://registry.npmjs.org/rimraf/-/rimraf-3.0.2.tgz", + "integrity": "sha512-JZkJMZkAGFFPP2YqXZXPbMlMBgsxzE8ILs4lMIX/2o0L9UBw9O/Y3o6wFw/i9YLapcUJWwqbi3kdxIPdC62TIA==", + "dev": true, + "requires": { + "glob": "^7.1.3" + } + }, + "run-async": { + "version": "2.4.1", + "resolved": "https://registry.npmjs.org/run-async/-/run-async-2.4.1.tgz", + "integrity": "sha512-tvVnVv01b8c1RrA6Ep7JkStj85Guv/YrMcwqYQnwjsAS2cTmmPGBBjAjpCW7RrSodNSoE2/qg9O4bceNvUuDgQ==", + "dev": true + }, + "run-parallel": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/run-parallel/-/run-parallel-1.2.0.tgz", + "integrity": "sha512-5l4VyZR86LZ/lDxZTR6jqL8AFE2S0IFLMP26AbjsLVADxHdhB/c0GUsH+y39UfCi3dzz8OlQuPmnaJOMoDHQBA==", + "dev": true, + "requires": { + "queue-microtask": "^1.2.2" + } + }, + "rxjs": { + "version": "7.5.5", + "resolved": "https://registry.npmjs.org/rxjs/-/rxjs-7.5.5.tgz", + "integrity": "sha512-sy+H0pQofO95VDmFLzyaw9xNJU4KTRSwQIGM6+iG3SypAtCiLDzpeG8sJrNCWn2Up9km+KhkvTdbkrdy+yzZdw==", + "requires": { + "tslib": "^2.1.0" + } + }, + "safe-buffer": { + "version": "5.1.2", + "resolved": "https://registry.npmjs.org/safe-buffer/-/safe-buffer-5.1.2.tgz", + "integrity": "sha512-Gd2UZBJDkXlY7GbJxfsE8/nvKkUEU1G38c1siN6QP6a9PT9MmHB8GnpscSmMJSoF8LOIrt8ud/wPtojys4G6+g==", + "dev": true + }, + "safer-buffer": { + "version": "2.1.2", + "resolved": "https://registry.npmjs.org/safer-buffer/-/safer-buffer-2.1.2.tgz", + "integrity": "sha512-YZo3K82SD7Riyi0E1EQPojLz7kpepnSQI9IyPbHHg1XXXevb5dJI7tpyN2ADxGcQbHG7vcyRHk0cbwqcQriUtg==", + "dev": true + }, + "sass": { + "version": "1.49.9", + "resolved": "https://registry.npmjs.org/sass/-/sass-1.49.9.tgz", + "integrity": "sha512-YlYWkkHP9fbwaFRZQRXgDi3mXZShslVmmo+FVK3kHLUELHHEYrCmL1x6IUjC7wLS6VuJSAFXRQS/DxdsC4xL1A==", + "dev": true, + "requires": { + "chokidar": ">=3.0.0 <4.0.0", + "immutable": "^4.0.0", + "source-map-js": ">=0.6.2 <2.0.0" + } + }, + "sass-loader": { + "version": "12.4.0", + "resolved": "https://registry.npmjs.org/sass-loader/-/sass-loader-12.4.0.tgz", + "integrity": "sha512-7xN+8khDIzym1oL9XyS6zP6Ges+Bo2B2xbPrjdMHEYyV3AQYhd/wXeru++3ODHF0zMjYmVadblSKrPrjEkL8mg==", + "dev": true, + "requires": { + "klona": "^2.0.4", + "neo-async": "^2.6.2" + } + }, + "sax": { + "version": "1.2.4", + "resolved": "https://registry.npmjs.org/sax/-/sax-1.2.4.tgz", + "integrity": "sha512-NqVDv9TpANUjFm0N8uM5GxL36UgKi9/atZw+x7YFnQ8ckwFGKrl4xX4yWtrey3UJm5nP1kUbnYgLopqWNSRhWw==", + "dev": true + }, + "schema-utils": { + "version": "2.7.1", + "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-2.7.1.tgz", + "integrity": "sha512-SHiNtMOUGWBQJwzISiVYKu82GiV4QYGePp3odlY1tuKO7gPtphAT5R/py0fA6xtbgLL/RvtJZnU9b8s0F1q0Xg==", + "dev": true, + "requires": { + "@types/json-schema": "^7.0.5", + "ajv": "^6.12.4", + "ajv-keywords": "^3.5.2" + }, + "dependencies": { + "ajv": { + "version": "6.12.6", + "resolved": "https://registry.npmjs.org/ajv/-/ajv-6.12.6.tgz", + "integrity": "sha512-j3fVLgvTo527anyYyJOGTYJbG+vnnQYvE0m5mmkc1TK+nxAppkCLMIL0aZ4dblVCNoGShhm+kzE4ZUykBoMg4g==", + "dev": true, + "requires": { + "fast-deep-equal": "^3.1.1", + "fast-json-stable-stringify": "^2.0.0", + "json-schema-traverse": "^0.4.1", + "uri-js": "^4.2.2" + } + }, + "ajv-keywords": { + "version": "3.5.2", + "resolved": "https://registry.npmjs.org/ajv-keywords/-/ajv-keywords-3.5.2.tgz", + "integrity": "sha512-5p6WTN0DdTGVQk6VjcEju19IgaHudalcfabD7yhDGeA6bcQnmL+CpveLJq/3hvfwd1aof6L386Ougkx6RfyMIQ==", + "dev": true, + "requires": {} + }, + "json-schema-traverse": { + "version": "0.4.1", + "resolved": "https://registry.npmjs.org/json-schema-traverse/-/json-schema-traverse-0.4.1.tgz", + "integrity": "sha512-xbbCH5dCYU5T8LcEhhuh7HJ88HXuW3qsI3Y0zOZFKfZEHcpWiHU/Jxzk629Brsab/mMiHQti9wMP+845RPe3Vg==", + "dev": true + } + } + }, + "select-hose": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/select-hose/-/select-hose-2.0.0.tgz", + "integrity": "sha1-Yl2GWPhlr0Psliv8N2o3NZpJlMo=", + "dev": true + }, + "selfsigned": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/selfsigned/-/selfsigned-2.0.1.tgz", + "integrity": "sha512-LmME957M1zOsUhG+67rAjKfiWFox3SBxE/yymatMZsAx+oMrJ0YQ8AToOnyCm7xbeg2ep37IHLxdu0o2MavQOQ==", + "dev": true, + "requires": { + "node-forge": "^1" + } + }, + "semver": { + "version": "7.3.5", + "resolved": "https://registry.npmjs.org/semver/-/semver-7.3.5.tgz", + "integrity": "sha512-PoeGJYh8HK4BTO/a9Tf6ZG3veo/A7ZVsYrSA6J8ny9nb3B1VrpkuN+z9OE5wfE5p6H4LchYZsegiQgbJD94ZFQ==", + "dev": true, + "requires": { + "lru-cache": "^6.0.0" + } + }, + "send": { + "version": "0.18.0", + "resolved": "https://registry.npmjs.org/send/-/send-0.18.0.tgz", + "integrity": "sha512-qqWzuOjSFOuqPjFe4NOsMLafToQQwBSOEpS+FwEt3A2V3vKubTquT3vmLTQpFgMXp8AlFWFuP1qKaJZOtPpVXg==", + "dev": true, + "requires": { + "debug": "2.6.9", + "depd": "2.0.0", + "destroy": "1.2.0", + "encodeurl": "~1.0.2", + "escape-html": "~1.0.3", + "etag": "~1.8.1", + "fresh": "0.5.2", + "http-errors": "2.0.0", + "mime": "1.6.0", + "ms": "2.1.3", + "on-finished": "2.4.1", + "range-parser": "~1.2.1", + "statuses": "2.0.1" + }, + "dependencies": { + "debug": { + "version": "2.6.9", + "resolved": "https://registry.npmjs.org/debug/-/debug-2.6.9.tgz", + "integrity": "sha512-bC7ElrdJaJnPbAP+1EotYvqZsb3ecl5wi6Bfi6BJTUcNowp6cvspg0jXznRTKDjm/E7AdgFBVeAPVMNcKGsHMA==", + "dev": true, + "requires": { + "ms": "2.0.0" + }, + "dependencies": { + "ms": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/ms/-/ms-2.0.0.tgz", + "integrity": "sha1-VgiurfwAvmwpAd9fmGF4jeDVl8g=", + "dev": true + } + } + }, + "mime": { + "version": "1.6.0", + "resolved": "https://registry.npmjs.org/mime/-/mime-1.6.0.tgz", + "integrity": "sha512-x0Vn8spI+wuJ1O6S7gnbaQg8Pxh4NNHb7KSINmEWKiPE4RKOplvijn+NkmYmmRgP68mc70j2EbeTFRsrswaQeg==", + "dev": true + }, + "ms": { + "version": "2.1.3", + "resolved": "https://registry.npmjs.org/ms/-/ms-2.1.3.tgz", + "integrity": "sha512-6FlzubTLZG3J2a/NVCAleEhjzq5oxgHyaCU9yYXvcLsvoVaHJq/s5xXI6/XXP6tz7R9xAOtHnSO/tXtF3WRTlA==", + "dev": true + }, + "statuses": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/statuses/-/statuses-2.0.1.tgz", + "integrity": "sha512-RwNA9Z/7PrK06rYLIzFMlaF+l73iwpzsqRIFgbMLbTcLD6cOao82TaWefPXQvB2fOC4AjuYSEndS7N/mTCbkdQ==", + "dev": true + } + } + }, + "serialize-javascript": { + "version": "6.0.0", + "resolved": "https://registry.npmjs.org/serialize-javascript/-/serialize-javascript-6.0.0.tgz", + "integrity": "sha512-Qr3TosvguFt8ePWqsvRfrKyQXIiW+nGbYpy8XK24NQHE83caxWt+mIymTT19DGFbNWNLfEwsrkSmN64lVWB9ag==", + "dev": true, + "requires": { + "randombytes": "^2.1.0" + } + }, + "serve-index": { + "version": "1.9.1", + "resolved": "https://registry.npmjs.org/serve-index/-/serve-index-1.9.1.tgz", + "integrity": "sha1-03aNabHn2C5c4FD/9bRTvqEqkjk=", + "dev": true, + "requires": { + "accepts": "~1.3.4", + "batch": "0.6.1", + "debug": "2.6.9", + "escape-html": "~1.0.3", + "http-errors": "~1.6.2", + "mime-types": "~2.1.17", + "parseurl": "~1.3.2" + }, + "dependencies": { + "debug": { + "version": "2.6.9", + "resolved": "https://registry.npmjs.org/debug/-/debug-2.6.9.tgz", + "integrity": "sha512-bC7ElrdJaJnPbAP+1EotYvqZsb3ecl5wi6Bfi6BJTUcNowp6cvspg0jXznRTKDjm/E7AdgFBVeAPVMNcKGsHMA==", + "dev": true, + "requires": { + "ms": "2.0.0" + } + }, + "depd": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/depd/-/depd-1.1.2.tgz", + "integrity": "sha1-m81S4UwJd2PnSbJ0xDRu0uVgtak=", + "dev": true + }, + "http-errors": { + "version": "1.6.3", + "resolved": "https://registry.npmjs.org/http-errors/-/http-errors-1.6.3.tgz", + "integrity": "sha1-i1VoC7S+KDoLW/TqLjhYC+HZMg0=", + "dev": true, + "requires": { + "depd": "~1.1.2", + "inherits": "2.0.3", + "setprototypeof": "1.1.0", + "statuses": ">= 1.4.0 < 2" + } + }, + "inherits": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/inherits/-/inherits-2.0.3.tgz", + "integrity": "sha1-Yzwsg+PaQqUC9SRmAiSA9CCCYd4=", + "dev": true + }, + "ms": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/ms/-/ms-2.0.0.tgz", + "integrity": "sha1-VgiurfwAvmwpAd9fmGF4jeDVl8g=", + "dev": true + }, + "setprototypeof": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/setprototypeof/-/setprototypeof-1.1.0.tgz", + "integrity": "sha512-BvE/TwpZX4FXExxOxZyRGQQv651MSwmWKZGqvmPcRIjDqWub67kTKuIMx43cZZrS/cBBzwBcNDWoFxt2XEFIpQ==", + "dev": true + } + } + }, + "serve-static": { + "version": "1.15.0", + "resolved": "https://registry.npmjs.org/serve-static/-/serve-static-1.15.0.tgz", + "integrity": "sha512-XGuRDNjXUijsUL0vl6nSD7cwURuzEgglbOaFuZM9g3kwDXOWVTck0jLzjPzGD+TazWbboZYu52/9/XPdUgne9g==", + "dev": true, + "requires": { + "encodeurl": "~1.0.2", + "escape-html": "~1.0.3", + "parseurl": "~1.3.3", + "send": "0.18.0" + } + }, + "set-blocking": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/set-blocking/-/set-blocking-2.0.0.tgz", + "integrity": "sha1-BF+XgtARrppoA93TgrJDkrPYkPc=", + "dev": true + }, + "setprototypeof": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/setprototypeof/-/setprototypeof-1.2.0.tgz", + "integrity": "sha512-E5LDX7Wrp85Kil5bhZv46j8jOeboKq5JMmYM3gVGdGH8xFpPWXUMsNrlODCrkoxMEeNi/XZIwuRvY4XNwYMJpw==", + "dev": true + }, + "shallow-clone": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/shallow-clone/-/shallow-clone-3.0.1.tgz", + "integrity": "sha512-/6KqX+GVUdqPuPPd2LxDDxzX6CAbjJehAAOKlNpqqUpAqPM6HeL8f+o3a+JsyGjn2lv0WY8UsTgUJjU9Ok55NA==", + "dev": true, + "requires": { + "kind-of": "^6.0.2" + } + }, + "shebang-command": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/shebang-command/-/shebang-command-2.0.0.tgz", + "integrity": "sha512-kHxr2zZpYtdmrN1qDjrrX/Z1rR1kG8Dx+gkpK1G4eXmvXswmcE1hTWBWYUzlraYw1/yZp6YuDY77YtvbN0dmDA==", + "dev": true, + "requires": { + "shebang-regex": "^3.0.0" + } + }, + "shebang-regex": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/shebang-regex/-/shebang-regex-3.0.0.tgz", + "integrity": "sha512-7++dFhtcx3353uBaq8DDR4NuxBetBzC7ZQOhmTQInHEd6bSrXdiEyzCvG07Z44UYdLShWUyXt5M/yhz8ekcb1A==", + "dev": true + }, + "side-channel": { + "version": "1.0.4", + "resolved": "https://registry.npmjs.org/side-channel/-/side-channel-1.0.4.tgz", + "integrity": "sha512-q5XPytqFEIKHkGdiMIrY10mvLRvnQh42/+GoBlFW3b2LXLE2xxJpZFdm94we0BaoV3RwJyGqg5wS7epxTv0Zvw==", + "dev": true, + "requires": { + "call-bind": "^1.0.0", + "get-intrinsic": "^1.0.2", + "object-inspect": "^1.9.0" + } + }, + "signal-exit": { + "version": "3.0.7", + "resolved": "https://registry.npmjs.org/signal-exit/-/signal-exit-3.0.7.tgz", + "integrity": "sha512-wnD2ZE+l+SPC/uoS0vXeE9L1+0wuaMqKlfz9AMUo38JsyLSBWSFcHR1Rri62LZc12vLr1gb3jl7iwQhgwpAbGQ==", + "dev": true + }, + "slash": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/slash/-/slash-4.0.0.tgz", + "integrity": "sha512-3dOsAHXXUkQTpOYcoAxLIorMTp4gIQr5IW3iVb7A7lFIp0VHhnynm9izx6TssdrIcVIESAlVjtnO2K8bg+Coew==", + "dev": true + }, + "smart-buffer": { + "version": "4.2.0", + "resolved": "https://registry.npmjs.org/smart-buffer/-/smart-buffer-4.2.0.tgz", + "integrity": "sha512-94hK0Hh8rPqQl2xXc3HsaBoOXKV20MToPkcXvwbISWLEs+64sBq5kFgn2kJDHb1Pry9yrP0dxrCI9RRci7RXKg==", + "dev": true + }, + "socket.io": { + "version": "4.5.0", + "resolved": "https://registry.npmjs.org/socket.io/-/socket.io-4.5.0.tgz", + "integrity": "sha512-slTYqU2jCgMjXwresG8grhUi/cC6GjzmcfqArzaH3BN/9I/42eZk9yamNvZJdBfTubkjEdKAKs12NEztId+bUA==", + "dev": true, + "requires": { + "accepts": "~1.3.4", + "base64id": "~2.0.0", + "debug": "~4.3.2", + "engine.io": "~6.2.0", + "socket.io-adapter": "~2.4.0", + "socket.io-parser": "~4.0.4" + } + }, + "socket.io-adapter": { + "version": "2.4.0", + "resolved": "https://registry.npmjs.org/socket.io-adapter/-/socket.io-adapter-2.4.0.tgz", + "integrity": "sha512-W4N+o69rkMEGVuk2D/cvca3uYsvGlMwsySWV447y99gUPghxq42BxqLNMndb+a1mm/5/7NeXVQS7RLa2XyXvYg==", + "dev": true + }, + "socket.io-parser": { + "version": "4.0.4", + "resolved": "https://registry.npmjs.org/socket.io-parser/-/socket.io-parser-4.0.4.tgz", + "integrity": "sha512-t+b0SS+IxG7Rxzda2EVvyBZbvFPBCjJoyHuE0P//7OAsN23GItzDRdWa6ALxZI/8R5ygK7jAR6t028/z+7295g==", + "dev": true, + "requires": { + "@types/component-emitter": "^1.2.10", + "component-emitter": "~1.3.0", + "debug": "~4.3.1" + } + }, + "sockjs": { + "version": "0.3.24", + "resolved": "https://registry.npmjs.org/sockjs/-/sockjs-0.3.24.tgz", + "integrity": "sha512-GJgLTZ7vYb/JtPSSZ10hsOYIvEYsjbNU+zPdIHcUaWVNUEPivzxku31865sSSud0Da0W4lEeOPlmw93zLQchuQ==", + "dev": true, + "requires": { + "faye-websocket": "^0.11.3", + "uuid": "^8.3.2", + "websocket-driver": "^0.7.4" + } + }, + "socks": { + "version": "2.6.2", + "resolved": "https://registry.npmjs.org/socks/-/socks-2.6.2.tgz", + "integrity": "sha512-zDZhHhZRY9PxRruRMR7kMhnf3I8hDs4S3f9RecfnGxvcBHQcKcIH/oUcEWffsfl1XxdYlA7nnlGbbTvPz9D8gA==", + "dev": true, + "requires": { + "ip": "^1.1.5", + "smart-buffer": "^4.2.0" + } + }, + "socks-proxy-agent": { + "version": "6.2.0", + "resolved": "https://registry.npmjs.org/socks-proxy-agent/-/socks-proxy-agent-6.2.0.tgz", + "integrity": "sha512-wWqJhjb32Q6GsrUqzuFkukxb/zzide5quXYcMVpIjxalDBBYy2nqKCFQ/9+Ie4dvOYSQdOk3hUlZSdzZOd3zMQ==", + "dev": true, + "requires": { + "agent-base": "^6.0.2", + "debug": "^4.3.3", + "socks": "^2.6.2" + } + }, + "source-map": { + "version": "0.7.3", + "resolved": "https://registry.npmjs.org/source-map/-/source-map-0.7.3.tgz", + "integrity": "sha512-CkCj6giN3S+n9qrYiBTX5gystlENnRW5jZeNLHpe6aue+SrHcG5VYwujhW9s4dY31mEGsxBDrHR6oI69fTXsaQ==", + "dev": true + }, + "source-map-js": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/source-map-js/-/source-map-js-1.0.2.tgz", + "integrity": "sha512-R0XvVJ9WusLiqTCEiGCmICCMplcCkIwwR11mOSD9CR5u+IXYdiseeEuXCVAjS54zqwkLcPNnmU4OeJ6tUrWhDw==", + "dev": true + }, + "source-map-loader": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/source-map-loader/-/source-map-loader-3.0.1.tgz", + "integrity": "sha512-Vp1UsfyPvgujKQzi4pyDiTOnE3E4H+yHvkVRN3c/9PJmQS4CQJExvcDvaX/D+RV+xQben9HJ56jMJS3CgUeWyA==", + "dev": true, + "requires": { + "abab": "^2.0.5", + "iconv-lite": "^0.6.3", + "source-map-js": "^1.0.1" + }, + "dependencies": { + "iconv-lite": { + "version": "0.6.3", + "resolved": "https://registry.npmjs.org/iconv-lite/-/iconv-lite-0.6.3.tgz", + "integrity": "sha512-4fCk79wshMdzMp2rH06qWrJE4iolqLhCUH+OiuIgU++RB0+94NlDL81atO7GX55uUKueo0txHNtvEyI6D7WdMw==", + "dev": true, + "requires": { + "safer-buffer": ">= 2.1.2 < 3.0.0" + } + } + } + }, + "source-map-resolve": { + "version": "0.6.0", + "resolved": "https://registry.npmjs.org/source-map-resolve/-/source-map-resolve-0.6.0.tgz", + "integrity": "sha512-KXBr9d/fO/bWo97NXsPIAW1bFSBOuCnjbNTBMO7N59hsv5i9yzRDfcYwwt0l04+VqnKC+EwzvJZIP/qkuMgR/w==", + "dev": true, + "requires": { + "atob": "^2.1.2", + "decode-uri-component": "^0.2.0" + } + }, + "source-map-support": { + "version": "0.5.21", + "resolved": "https://registry.npmjs.org/source-map-support/-/source-map-support-0.5.21.tgz", + "integrity": "sha512-uBHU3L3czsIyYXKX88fdrGovxdSCoTGDRZ6SYXtSRxLZUzHg5P/66Ht6uoUlHu9EZod+inXhKo3qQgwXUT/y1w==", + "dev": true, + "requires": { + "buffer-from": "^1.0.0", + "source-map": "^0.6.0" + }, + "dependencies": { + "source-map": { + "version": "0.6.1", + "resolved": "https://registry.npmjs.org/source-map/-/source-map-0.6.1.tgz", + "integrity": "sha512-UjgapumWlbMhkBgzT7Ykc5YXUT46F0iKu8SGXq0bcwP5dz/h0Plj6enJqjz1Zbq2l5WaqYnrVbwWOWMyF3F47g==", + "dev": true + } + } + }, + "sourcemap-codec": { + "version": "1.4.8", + "resolved": "https://registry.npmjs.org/sourcemap-codec/-/sourcemap-codec-1.4.8.tgz", + "integrity": "sha512-9NykojV5Uih4lgo5So5dtw+f0JgJX30KCNI8gwhz2J9A15wD0Ml6tjHKwf6fTSa6fAdVBdZeNOs9eJ71qCk8vA==", + "dev": true + }, + "spdy": { + "version": "4.0.2", + "resolved": "https://registry.npmjs.org/spdy/-/spdy-4.0.2.tgz", + "integrity": "sha512-r46gZQZQV+Kl9oItvl1JZZqJKGr+oEkB08A6BzkiR7593/7IbtuncXHd2YoYeTsG4157ZssMu9KYvUHLcjcDoA==", + "dev": true, + "requires": { + "debug": "^4.1.0", + "handle-thing": "^2.0.0", + "http-deceiver": "^1.2.7", + "select-hose": "^2.0.0", + "spdy-transport": "^3.0.0" + } + }, + "spdy-transport": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/spdy-transport/-/spdy-transport-3.0.0.tgz", + "integrity": "sha512-hsLVFE5SjA6TCisWeJXFKniGGOpBgMLmerfO2aCyCU5s7nJ/rpAepqmFifv/GCbSbueEeAJJnmSQ2rKC/g8Fcw==", + "dev": true, + "requires": { + "debug": "^4.1.0", + "detect-node": "^2.0.4", + "hpack.js": "^2.1.6", + "obuf": "^1.1.2", + "readable-stream": "^3.0.6", + "wbuf": "^1.7.3" + } + }, + "sprintf-js": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/sprintf-js/-/sprintf-js-1.0.3.tgz", + "integrity": "sha1-BOaSb2YolTVPPdAVIDYzuFcpfiw=", + "dev": true + }, + "ssri": { + "version": "8.0.1", + "resolved": "https://registry.npmjs.org/ssri/-/ssri-8.0.1.tgz", + "integrity": "sha512-97qShzy1AiyxvPNIkLWoGua7xoQzzPjQ0HAH4B0rWKo7SZ6USuPcrUiAFrws0UH8RrbWmgq3LMTObhPIHbbBeQ==", + "dev": true, + "requires": { + "minipass": "^3.1.1" + } + }, + "statuses": { + "version": "1.5.0", + "resolved": "https://registry.npmjs.org/statuses/-/statuses-1.5.0.tgz", + "integrity": "sha1-Fhx9rBd2Wf2YEfQ3cfqZOBR4Yow=", + "dev": true + }, + "streamroller": { + "version": "3.0.9", + "resolved": "https://registry.npmjs.org/streamroller/-/streamroller-3.0.9.tgz", + "integrity": "sha512-Y46Aq/ftqFP6Wb6sK79hgnZeRfEVz2F0nquBy4lMftUuJoTiwKa6Y96AWAUGV1F3CjhFark9sQmzL9eDpltkRw==", + "dev": true, + "requires": { + "date-format": "^4.0.10", + "debug": "^4.3.4", + "fs-extra": "^10.1.0" + }, + "dependencies": { + "debug": { + "version": "4.3.4", + "resolved": "https://registry.npmjs.org/debug/-/debug-4.3.4.tgz", + "integrity": "sha512-PRWFHuSU3eDtQJPvnNY7Jcket1j0t5OuOsFzPPzsekD52Zl8qUfFIPEiswXqIvHWGVHOgX+7G/vCNNhehwxfkQ==", + "dev": true, + "requires": { + "ms": "2.1.2" + } + } + } + }, + "string_decoder": { + "version": "1.3.0", + "resolved": "https://registry.npmjs.org/string_decoder/-/string_decoder-1.3.0.tgz", + "integrity": "sha512-hkRX8U1WjJFd8LsDJ2yQ/wWWxaopEsABU1XfkM8A+j0+85JAGppt16cr1Whg6KIbb4okU6Mql6BOj+uup/wKeA==", + "dev": true, + "requires": { + "safe-buffer": "~5.2.0" + }, + "dependencies": { + "safe-buffer": { + "version": "5.2.1", + "resolved": "https://registry.npmjs.org/safe-buffer/-/safe-buffer-5.2.1.tgz", + "integrity": "sha512-rp3So07KcdmmKbGvgaNxQSJr7bGVSVk5S9Eq1F+ppbRo70+YeaDxkw5Dd8NPN+GD6bjnYm2VuPuCXmpuYvmCXQ==", + "dev": true + } + } + }, + "string-width": { + "version": "4.2.3", + "resolved": "https://registry.npmjs.org/string-width/-/string-width-4.2.3.tgz", + "integrity": "sha512-wKyQRQpjJ0sIp62ErSZdGsjMJWsap5oRNihHhu6G7JVO/9jIB6UyevL+tXuOqrng8j/cxKTWyWUwvSTriiZz/g==", + "dev": true, + "requires": { + "emoji-regex": "^8.0.0", + "is-fullwidth-code-point": "^3.0.0", + "strip-ansi": "^6.0.1" + } + }, + "strip-ansi": { + "version": "6.0.1", + "resolved": "https://registry.npmjs.org/strip-ansi/-/strip-ansi-6.0.1.tgz", + "integrity": "sha512-Y38VPSHcqkFrCpFnQ9vuSXmquuv5oXOKpGeT6aGrr3o3Gc9AlVa6JBfUSOCnbxGGZF+/0ooI7KrPuUSztUdU5A==", + "dev": true, + "requires": { + "ansi-regex": "^5.0.1" + } + }, + "strip-final-newline": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/strip-final-newline/-/strip-final-newline-2.0.0.tgz", + "integrity": "sha512-BrpvfNAE3dcvq7ll3xVumzjKjZQ5tI1sEUIKr3Uoks0XUl45St3FlatVqef9prk4jRDzhW6WZg+3bk93y6pLjA==", + "dev": true + }, + "stylus": { + "version": "0.56.0", + "resolved": "https://registry.npmjs.org/stylus/-/stylus-0.56.0.tgz", + "integrity": "sha512-Ev3fOb4bUElwWu4F9P9WjnnaSpc8XB9OFHSFZSKMFL1CE1oM+oFXWEgAqPmmZIyhBihuqIQlFsVTypiiS9RxeA==", + "dev": true, + "requires": { + "css": "^3.0.0", + "debug": "^4.3.2", + "glob": "^7.1.6", + "safer-buffer": "^2.1.2", + "sax": "~1.2.4", + "source-map": "^0.7.3" + } + }, + "stylus-loader": { + "version": "6.2.0", + "resolved": "https://registry.npmjs.org/stylus-loader/-/stylus-loader-6.2.0.tgz", + "integrity": "sha512-5dsDc7qVQGRoc6pvCL20eYgRUxepZ9FpeK28XhdXaIPP6kXr6nI1zAAKFQgP5OBkOfKaURp4WUpJzspg1f01Gg==", + "dev": true, + "requires": { + "fast-glob": "^3.2.7", + "klona": "^2.0.4", + "normalize-path": "^3.0.0" + } + }, + "supports-color": { + "version": "5.5.0", + "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-5.5.0.tgz", + "integrity": "sha512-QjVjwdXIt408MIiAqCX4oUKsgU2EqAGzs2Ppkm4aQYbjm+ZEWEcW4SfFNTr4uMNZma0ey4f5lgLrkB0aX0QMow==", + "dev": true, + "requires": { + "has-flag": "^3.0.0" + } + }, + "supports-preserve-symlinks-flag": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/supports-preserve-symlinks-flag/-/supports-preserve-symlinks-flag-1.0.0.tgz", + "integrity": "sha512-ot0WnXS9fgdkgIcePe6RHNk1WA8+muPa6cSjeR3V8K27q9BB1rTE3R1p7Hv0z1ZyAc8s6Vvv8DIyWf681MAt0w==", + "dev": true + }, + "symbol-observable": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/symbol-observable/-/symbol-observable-4.0.0.tgz", + "integrity": "sha512-b19dMThMV4HVFynSAM1++gBHAbk2Tc/osgLIBZMKsyqh34jb2e8Os7T6ZW/Bt3pJFdBTd2JwAnAAEQV7rSNvcQ==", + "dev": true + }, + "tapable": { + "version": "2.2.1", + "resolved": "https://registry.npmjs.org/tapable/-/tapable-2.2.1.tgz", + "integrity": "sha512-GNzQvQTOIP6RyTfE2Qxb8ZVlNmw0n88vp1szwWRimP02mnTsx3Wtn5qRdqY9w2XduFNUgvOwhNnQsjwCp+kqaQ==", + "dev": true + }, + "tar": { + "version": "6.1.11", + "resolved": "https://registry.npmjs.org/tar/-/tar-6.1.11.tgz", + "integrity": "sha512-an/KZQzQUkZCkuoAA64hM92X0Urb6VpRhAFllDzz44U2mcD5scmT3zBc4VgVpkugF580+DQn8eAFSyoQt0tznA==", + "dev": true, + "requires": { + "chownr": "^2.0.0", + "fs-minipass": "^2.0.0", + "minipass": "^3.0.0", + "minizlib": "^2.1.1", + "mkdirp": "^1.0.3", + "yallist": "^4.0.0" + } + }, + "terser": { + "version": "5.11.0", + "resolved": "https://registry.npmjs.org/terser/-/terser-5.11.0.tgz", + "integrity": "sha512-uCA9DLanzzWSsN1UirKwylhhRz3aKPInlfmpGfw8VN6jHsAtu8HJtIpeeHHK23rxnE/cDc+yvmq5wqkIC6Kn0A==", + "dev": true, + "requires": { + "acorn": "^8.5.0", + "commander": "^2.20.0", + "source-map": "~0.7.2", + "source-map-support": "~0.5.20" + } + }, + "terser-webpack-plugin": { + "version": "5.3.1", + "resolved": "https://registry.npmjs.org/terser-webpack-plugin/-/terser-webpack-plugin-5.3.1.tgz", + "integrity": "sha512-GvlZdT6wPQKbDNW/GDQzZFg/j4vKU96yl2q6mcUkzKOgW4gwf1Z8cZToUCrz31XHlPWH8MVb1r2tFtdDtTGJ7g==", + "dev": true, + "requires": { + "jest-worker": "^27.4.5", + "schema-utils": "^3.1.1", + "serialize-javascript": "^6.0.0", + "source-map": "^0.6.1", + "terser": "^5.7.2" + }, + "dependencies": { + "ajv": { + "version": "6.12.6", + "resolved": "https://registry.npmjs.org/ajv/-/ajv-6.12.6.tgz", + "integrity": "sha512-j3fVLgvTo527anyYyJOGTYJbG+vnnQYvE0m5mmkc1TK+nxAppkCLMIL0aZ4dblVCNoGShhm+kzE4ZUykBoMg4g==", + "dev": true, + "requires": { + "fast-deep-equal": "^3.1.1", + "fast-json-stable-stringify": "^2.0.0", + "json-schema-traverse": "^0.4.1", + "uri-js": "^4.2.2" + } + }, + "ajv-keywords": { + "version": "3.5.2", + "resolved": "https://registry.npmjs.org/ajv-keywords/-/ajv-keywords-3.5.2.tgz", + "integrity": "sha512-5p6WTN0DdTGVQk6VjcEju19IgaHudalcfabD7yhDGeA6bcQnmL+CpveLJq/3hvfwd1aof6L386Ougkx6RfyMIQ==", + "dev": true, + "requires": {} + }, + "json-schema-traverse": { + "version": "0.4.1", + "resolved": "https://registry.npmjs.org/json-schema-traverse/-/json-schema-traverse-0.4.1.tgz", + "integrity": "sha512-xbbCH5dCYU5T8LcEhhuh7HJ88HXuW3qsI3Y0zOZFKfZEHcpWiHU/Jxzk629Brsab/mMiHQti9wMP+845RPe3Vg==", + "dev": true + }, + "schema-utils": { + "version": "3.1.1", + "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-3.1.1.tgz", + "integrity": "sha512-Y5PQxS4ITlC+EahLuXaY86TXfR7Dc5lw294alXOq86JAHCihAIZfqv8nNCWvaEJvaC51uN9hbLGeV0cFBdH+Fw==", + "dev": true, + "requires": { + "@types/json-schema": "^7.0.8", + "ajv": "^6.12.5", + "ajv-keywords": "^3.5.2" + } + }, + "source-map": { + "version": "0.6.1", + "resolved": "https://registry.npmjs.org/source-map/-/source-map-0.6.1.tgz", + "integrity": "sha512-UjgapumWlbMhkBgzT7Ykc5YXUT46F0iKu8SGXq0bcwP5dz/h0Plj6enJqjz1Zbq2l5WaqYnrVbwWOWMyF3F47g==", + "dev": true + } + } + }, + "test-exclude": { + "version": "6.0.0", + "resolved": "https://registry.npmjs.org/test-exclude/-/test-exclude-6.0.0.tgz", + "integrity": "sha512-cAGWPIyOHU6zlmg88jwm7VRyXnMN7iV68OGAbYDk/Mh/xC/pzVPlQtY6ngoIH/5/tciuhGfvESU8GrHrcxD56w==", + "dev": true, + "requires": { + "@istanbuljs/schema": "^0.1.2", + "glob": "^7.1.4", + "minimatch": "^3.0.4" + } + }, + "text-table": { + "version": "0.2.0", + "resolved": "https://registry.npmjs.org/text-table/-/text-table-0.2.0.tgz", + "integrity": "sha1-f17oI66AUgfACvLfSoTsP8+lcLQ=", + "dev": true + }, + "through": { + "version": "2.3.8", + "resolved": "https://registry.npmjs.org/through/-/through-2.3.8.tgz", + "integrity": "sha1-DdTJ/6q8NXlgsbckEV1+Doai4fU=", + "dev": true + }, + "thunky": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/thunky/-/thunky-1.1.0.tgz", + "integrity": "sha512-eHY7nBftgThBqOyHGVN+l8gF0BucP09fMo0oO/Lb0w1OF80dJv+lDVpXG60WMQvkcxAkNybKsrEIE3ZtKGmPrA==", + "dev": true + }, + "tmp": { + "version": "0.0.33", + "resolved": "https://registry.npmjs.org/tmp/-/tmp-0.0.33.tgz", + "integrity": "sha512-jRCJlojKnZ3addtTOjdIqoRuPEKBvNXcGYqzO6zWZX8KfKEpnGY5jfggJQ3EjKuu8D4bJRr0y+cYJFmYbImXGw==", + "dev": true, + "requires": { + "os-tmpdir": "~1.0.2" + } + }, + "to-fast-properties": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/to-fast-properties/-/to-fast-properties-2.0.0.tgz", + "integrity": "sha1-3F5pjL0HkmW8c+A3doGk5Og/YW4=", + "dev": true + }, + "to-regex-range": { + "version": "5.0.1", + "resolved": "https://registry.npmjs.org/to-regex-range/-/to-regex-range-5.0.1.tgz", + "integrity": "sha512-65P7iz6X5yEr1cwcgvQxbbIw7Uk3gOy5dIdtZ4rDveLqhrdJP+Li/Hx6tyK0NEb+2GCyneCMJiGqrADCSNk8sQ==", + "dev": true, + "requires": { + "is-number": "^7.0.0" + } + }, + "toidentifier": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/toidentifier/-/toidentifier-1.0.1.tgz", + "integrity": "sha512-o5sSPKEkg/DIQNmH43V0/uerLrpzVedkUh8tGNvaeXpfpuwjKenlSox/2O/BTlZUtEe+JG7s5YhEz608PlAHRA==", + "dev": true + }, + "tree-kill": { + "version": "1.2.2", + "resolved": "https://registry.npmjs.org/tree-kill/-/tree-kill-1.2.2.tgz", + "integrity": "sha512-L0Orpi8qGpRG//Nd+H90vFB+3iHnue1zSSGmNOOCh1GLJ7rUKVwV2HvijphGQS2UmhUZewS9VgvxYIdgr+fG1A==", + "dev": true + }, + "tslib": { + "version": "2.4.0", + "resolved": "https://registry.npmjs.org/tslib/-/tslib-2.4.0.tgz", + "integrity": "sha512-d6xOpEDfsi2CZVlPQzGeux8XMwLT9hssAsaPYExaQMuYskwb+x1x7J371tWlbBdWHroy99KnVB6qIkUbs5X3UQ==" + }, + "type-fest": { + "version": "0.21.3", + "resolved": "https://registry.npmjs.org/type-fest/-/type-fest-0.21.3.tgz", + "integrity": "sha512-t0rzBq87m3fVcduHDUFhKmyyX+9eo6WQjZvf51Ea/M0Q7+T374Jp1aUiyUl0GKxp8M/OETVHSDvmkyPgvX+X2w==", + "dev": true + }, + "type-is": { + "version": "1.6.18", + "resolved": "https://registry.npmjs.org/type-is/-/type-is-1.6.18.tgz", + "integrity": "sha512-TkRKr9sUTxEH8MdfuCSP7VizJyzRNMjj2J2do2Jr3Kym598JVdEksuzPQCnlFPW4ky9Q+iA+ma9BGm06XQBy8g==", + "dev": true, + "requires": { + "media-typer": "0.3.0", + "mime-types": "~2.1.24" + } + }, + "typed-assert": { + "version": "1.0.9", + "resolved": "https://registry.npmjs.org/typed-assert/-/typed-assert-1.0.9.tgz", + "integrity": "sha512-KNNZtayBCtmnNmbo5mG47p1XsCyrx6iVqomjcZnec/1Y5GGARaxPs6r49RnSPeUP3YjNYiU9sQHAtY4BBvnZwg==", + "dev": true + }, + "typescript": { + "version": "4.6.4", + "resolved": "https://registry.npmjs.org/typescript/-/typescript-4.6.4.tgz", + "integrity": "sha512-9ia/jWHIEbo49HfjrLGfKbZSuWo9iTMwXO+Ca3pRsSpbsMbc7/IU8NKdCZVRRBafVPGnoJeFL76ZOAA84I9fEg==", + "dev": true + }, + "ua-parser-js": { + "version": "0.7.31", + "resolved": "https://registry.npmjs.org/ua-parser-js/-/ua-parser-js-0.7.31.tgz", + "integrity": "sha512-qLK/Xe9E2uzmYI3qLeOmI0tEOt+TBBQyUIAh4aAgU05FVYzeZrKUdkAZfBNVGRaHVgV0TDkdEngJSw/SyQchkQ==", + "dev": true + }, + "unicode-canonical-property-names-ecmascript": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/unicode-canonical-property-names-ecmascript/-/unicode-canonical-property-names-ecmascript-2.0.0.tgz", + "integrity": "sha512-yY5PpDlfVIU5+y/BSCxAJRBIS1Zc2dDG3Ujq+sR0U+JjUevW2JhocOF+soROYDSaAezOzOKuyyixhD6mBknSmQ==", + "dev": true + }, + "unicode-match-property-ecmascript": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/unicode-match-property-ecmascript/-/unicode-match-property-ecmascript-2.0.0.tgz", + "integrity": "sha512-5kaZCrbp5mmbz5ulBkDkbY0SsPOjKqVS35VpL9ulMPfSl0J0Xsm+9Evphv9CoIZFwre7aJoa94AY6seMKGVN5Q==", + "dev": true, + "requires": { + "unicode-canonical-property-names-ecmascript": "^2.0.0", + "unicode-property-aliases-ecmascript": "^2.0.0" + } + }, + "unicode-match-property-value-ecmascript": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/unicode-match-property-value-ecmascript/-/unicode-match-property-value-ecmascript-2.0.0.tgz", + "integrity": "sha512-7Yhkc0Ye+t4PNYzOGKedDhXbYIBe1XEQYQxOPyhcXNMJ0WCABqqj6ckydd6pWRZTHV4GuCPKdBAUiMc60tsKVw==", + "dev": true + }, + "unicode-property-aliases-ecmascript": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/unicode-property-aliases-ecmascript/-/unicode-property-aliases-ecmascript-2.0.0.tgz", + "integrity": "sha512-5Zfuy9q/DFr4tfO7ZPeVXb1aPoeQSdeFMLpYuFebehDAhbuevLs5yxSZmIFN1tP5F9Wl4IpJrYojg85/zgyZHQ==", + "dev": true + }, + "unique-filename": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/unique-filename/-/unique-filename-1.1.1.tgz", + "integrity": "sha512-Vmp0jIp2ln35UTXuryvjzkjGdRyf9b2lTXuSYUiPmzRcl3FDtYqAwOnTJkAngD9SWhnoJzDbTKwaOrZ+STtxNQ==", + "dev": true, + "requires": { + "unique-slug": "^2.0.0" + } + }, + "unique-slug": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/unique-slug/-/unique-slug-2.0.2.tgz", + "integrity": "sha512-zoWr9ObaxALD3DOPfjPSqxt4fnZiWblxHIgeWqW8x7UqDzEtHEQLzji2cuJYQFCU6KmoJikOYAZlrTHHebjx2w==", + "dev": true, + "requires": { + "imurmurhash": "^0.1.4" + } + }, + "universalify": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/universalify/-/universalify-2.0.0.tgz", + "integrity": "sha512-hAZsKq7Yy11Zu1DE0OzWjw7nnLZmJZYTDZZyEFHZdUhV8FkH5MCfoU1XMaxXovpyW5nq5scPqq0ZDP9Zyl04oQ==", + "dev": true + }, + "unpipe": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/unpipe/-/unpipe-1.0.0.tgz", + "integrity": "sha1-sr9O6FFKrmFltIF4KdIbLvSZBOw=", + "dev": true + }, + "uri-js": { + "version": "4.4.1", + "resolved": "https://registry.npmjs.org/uri-js/-/uri-js-4.4.1.tgz", + "integrity": "sha512-7rKUyy33Q1yc98pQ1DAmLtwX109F7TIfWlW1Ydo8Wl1ii1SeHieeh0HHfPeL2fMXK6z0s8ecKs9frCuLJvndBg==", + "dev": true, + "requires": { + "punycode": "^2.1.0" + } + }, + "util-deprecate": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/util-deprecate/-/util-deprecate-1.0.2.tgz", + "integrity": "sha1-RQ1Nyfpw3nMnYvvS1KKJgUGaDM8=", + "dev": true + }, + "utils-merge": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/utils-merge/-/utils-merge-1.0.1.tgz", + "integrity": "sha1-n5VxD1CiZ5R7LMwSR0HBAoQn5xM=", + "dev": true + }, + "uuid": { + "version": "8.3.2", + "resolved": "https://registry.npmjs.org/uuid/-/uuid-8.3.2.tgz", + "integrity": "sha512-+NYs2QeMWy+GWFOEm9xnn6HCDp0l7QBD7ml8zLUmJ+93Q5NF0NocErnwkTkXVFNiX3/fpC6afS8Dhb/gz7R7eg==", + "dev": true + }, + "validate-npm-package-name": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/validate-npm-package-name/-/validate-npm-package-name-3.0.0.tgz", + "integrity": "sha1-X6kS2B630MdK/BQN5zF/DKffQ34=", + "dev": true, + "requires": { + "builtins": "^1.0.3" + } + }, + "vary": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/vary/-/vary-1.1.2.tgz", + "integrity": "sha1-IpnwLG3tMNSllhsLn3RSShj2NPw=", + "dev": true + }, + "void-elements": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/void-elements/-/void-elements-2.0.1.tgz", + "integrity": "sha1-wGavtYK7HLQSjWDqkjkulNXp2+w=", + "dev": true + }, + "watchpack": { + "version": "2.3.1", + "resolved": "https://registry.npmjs.org/watchpack/-/watchpack-2.3.1.tgz", + "integrity": "sha512-x0t0JuydIo8qCNctdDrn1OzH/qDzk2+rdCOC3YzumZ42fiMqmQ7T3xQurykYMhYfHaPHTp4ZxAx2NfUo1K6QaA==", + "dev": true, + "requires": { + "glob-to-regexp": "^0.4.1", + "graceful-fs": "^4.1.2" + } + }, + "wbuf": { + "version": "1.7.3", + "resolved": "https://registry.npmjs.org/wbuf/-/wbuf-1.7.3.tgz", + "integrity": "sha512-O84QOnr0icsbFGLS0O3bI5FswxzRr8/gHwWkDlQFskhSPryQXvrTMxjxGP4+iWYoauLoBvfDpkrOauZ+0iZpDA==", + "dev": true, + "requires": { + "minimalistic-assert": "^1.0.0" + } + }, + "wcwidth": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/wcwidth/-/wcwidth-1.0.1.tgz", + "integrity": "sha1-8LDc+RW8X/FSivrbLA4XtTLaL+g=", + "dev": true, + "requires": { + "defaults": "^1.0.3" + } + }, + "webpack": { + "version": "5.70.0", + "resolved": "https://registry.npmjs.org/webpack/-/webpack-5.70.0.tgz", + "integrity": "sha512-ZMWWy8CeuTTjCxbeaQI21xSswseF2oNOwc70QSKNePvmxE7XW36i7vpBMYZFAUHPwQiEbNGCEYIOOlyRbdGmxw==", + "dev": true, + "requires": { + "@types/eslint-scope": "^3.7.3", + "@types/estree": "^0.0.51", + "@webassemblyjs/ast": "1.11.1", + "@webassemblyjs/wasm-edit": "1.11.1", + "@webassemblyjs/wasm-parser": "1.11.1", + "acorn": "^8.4.1", + "acorn-import-assertions": "^1.7.6", + "browserslist": "^4.14.5", + "chrome-trace-event": "^1.0.2", + "enhanced-resolve": "^5.9.2", + "es-module-lexer": "^0.9.0", + "eslint-scope": "5.1.1", + "events": "^3.2.0", + "glob-to-regexp": "^0.4.1", + "graceful-fs": "^4.2.9", + "json-parse-better-errors": "^1.0.2", + "loader-runner": "^4.2.0", + "mime-types": "^2.1.27", + "neo-async": "^2.6.2", + "schema-utils": "^3.1.0", + "tapable": "^2.1.1", + "terser-webpack-plugin": "^5.1.3", + "watchpack": "^2.3.1", + "webpack-sources": "^3.2.3" + }, + "dependencies": { + "ajv": { + "version": "6.12.6", + "resolved": "https://registry.npmjs.org/ajv/-/ajv-6.12.6.tgz", + "integrity": "sha512-j3fVLgvTo527anyYyJOGTYJbG+vnnQYvE0m5mmkc1TK+nxAppkCLMIL0aZ4dblVCNoGShhm+kzE4ZUykBoMg4g==", + "dev": true, + "requires": { + "fast-deep-equal": "^3.1.1", + "fast-json-stable-stringify": "^2.0.0", + "json-schema-traverse": "^0.4.1", + "uri-js": "^4.2.2" + } + }, + "ajv-keywords": { + "version": "3.5.2", + "resolved": "https://registry.npmjs.org/ajv-keywords/-/ajv-keywords-3.5.2.tgz", + "integrity": "sha512-5p6WTN0DdTGVQk6VjcEju19IgaHudalcfabD7yhDGeA6bcQnmL+CpveLJq/3hvfwd1aof6L386Ougkx6RfyMIQ==", + "dev": true, + "requires": {} + }, + "json-schema-traverse": { + "version": "0.4.1", + "resolved": "https://registry.npmjs.org/json-schema-traverse/-/json-schema-traverse-0.4.1.tgz", + "integrity": "sha512-xbbCH5dCYU5T8LcEhhuh7HJ88HXuW3qsI3Y0zOZFKfZEHcpWiHU/Jxzk629Brsab/mMiHQti9wMP+845RPe3Vg==", + "dev": true + }, + "schema-utils": { + "version": "3.1.1", + "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-3.1.1.tgz", + "integrity": "sha512-Y5PQxS4ITlC+EahLuXaY86TXfR7Dc5lw294alXOq86JAHCihAIZfqv8nNCWvaEJvaC51uN9hbLGeV0cFBdH+Fw==", + "dev": true, + "requires": { + "@types/json-schema": "^7.0.8", + "ajv": "^6.12.5", + "ajv-keywords": "^3.5.2" + } + } + } + }, + "webpack-dev-middleware": { + "version": "5.3.0", + "resolved": "https://registry.npmjs.org/webpack-dev-middleware/-/webpack-dev-middleware-5.3.0.tgz", + "integrity": "sha512-MouJz+rXAm9B1OTOYaJnn6rtD/lWZPy2ufQCH3BPs8Rloh/Du6Jze4p7AeLYHkVi0giJnYLaSGDC7S+GM9arhg==", + "dev": true, + "requires": { + "colorette": "^2.0.10", + "memfs": "^3.2.2", + "mime-types": "^2.1.31", + "range-parser": "^1.2.1", + "schema-utils": "^4.0.0" + }, + "dependencies": { + "schema-utils": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-4.0.0.tgz", + "integrity": "sha512-1edyXKgh6XnJsJSQ8mKWXnN/BVaIbFMLpouRUrXgVq7WYne5kw3MW7UPhO44uRXQSIpTSXoJbmrR2X0w9kUTyg==", + "dev": true, + "requires": { + "@types/json-schema": "^7.0.9", + "ajv": "^8.8.0", + "ajv-formats": "^2.1.1", + "ajv-keywords": "^5.0.0" + } + } + } + }, + "webpack-dev-server": { + "version": "4.7.3", + "resolved": "https://registry.npmjs.org/webpack-dev-server/-/webpack-dev-server-4.7.3.tgz", + "integrity": "sha512-mlxq2AsIw2ag016nixkzUkdyOE8ST2GTy34uKSABp1c4nhjZvH90D5ZRR+UOLSsG4Z3TFahAi72a3ymRtfRm+Q==", + "dev": true, + "requires": { + "@types/bonjour": "^3.5.9", + "@types/connect-history-api-fallback": "^1.3.5", + "@types/serve-index": "^1.9.1", + "@types/sockjs": "^0.3.33", + "@types/ws": "^8.2.2", + "ansi-html-community": "^0.0.8", + "bonjour": "^3.5.0", + "chokidar": "^3.5.2", + "colorette": "^2.0.10", + "compression": "^1.7.4", + "connect-history-api-fallback": "^1.6.0", + "default-gateway": "^6.0.3", + "del": "^6.0.0", + "express": "^4.17.1", + "graceful-fs": "^4.2.6", + "html-entities": "^2.3.2", + "http-proxy-middleware": "^2.0.0", + "ipaddr.js": "^2.0.1", + "open": "^8.0.9", + "p-retry": "^4.5.0", + "portfinder": "^1.0.28", + "schema-utils": "^4.0.0", + "selfsigned": "^2.0.0", + "serve-index": "^1.9.1", + "sockjs": "^0.3.21", + "spdy": "^4.0.2", + "strip-ansi": "^7.0.0", + "webpack-dev-middleware": "^5.3.0", + "ws": "^8.1.0" + }, + "dependencies": { + "ansi-regex": { + "version": "6.0.1", + "resolved": "https://registry.npmjs.org/ansi-regex/-/ansi-regex-6.0.1.tgz", + "integrity": "sha512-n5M855fKb2SsfMIiFFoVrABHJC8QtHwVx+mHWP3QcEqBHYienj5dHSgjbxtC0WEZXYt4wcD6zrQElDPhFuZgfA==", + "dev": true + }, + "schema-utils": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/schema-utils/-/schema-utils-4.0.0.tgz", + "integrity": "sha512-1edyXKgh6XnJsJSQ8mKWXnN/BVaIbFMLpouRUrXgVq7WYne5kw3MW7UPhO44uRXQSIpTSXoJbmrR2X0w9kUTyg==", + "dev": true, + "requires": { + "@types/json-schema": "^7.0.9", + "ajv": "^8.8.0", + "ajv-formats": "^2.1.1", + "ajv-keywords": "^5.0.0" + } + }, + "strip-ansi": { + "version": "7.0.1", + "resolved": "https://registry.npmjs.org/strip-ansi/-/strip-ansi-7.0.1.tgz", + "integrity": "sha512-cXNxvT8dFNRVfhVME3JAe98mkXDYN2O1l7jmcwMnOslDeESg1rF/OZMtK0nRAhiari1unG5cD4jG3rapUAkLbw==", + "dev": true, + "requires": { + "ansi-regex": "^6.0.1" + } + } + } + }, + "webpack-merge": { + "version": "5.8.0", + "resolved": "https://registry.npmjs.org/webpack-merge/-/webpack-merge-5.8.0.tgz", + "integrity": "sha512-/SaI7xY0831XwP6kzuwhKWVKDP9t1QY1h65lAFLbZqMPIuYcD9QAW4u9STIbU9kaJbPBB/geU/gLr1wDjOhQ+Q==", + "dev": true, + "requires": { + "clone-deep": "^4.0.1", + "wildcard": "^2.0.0" + } + }, + "webpack-sources": { + "version": "3.2.3", + "resolved": "https://registry.npmjs.org/webpack-sources/-/webpack-sources-3.2.3.tgz", + "integrity": "sha512-/DyMEOrDgLKKIG0fmvtz+4dUX/3Ghozwgm6iPp8KRhvn+eQf9+Q7GWxVNMk3+uCPWfdXYC4ExGBckIXdFEfH1w==", + "dev": true + }, + "webpack-subresource-integrity": { + "version": "5.1.0", + "resolved": "https://registry.npmjs.org/webpack-subresource-integrity/-/webpack-subresource-integrity-5.1.0.tgz", + "integrity": "sha512-sacXoX+xd8r4WKsy9MvH/q/vBtEHr86cpImXwyg74pFIpERKt6FmB8cXpeuh0ZLgclOlHI4Wcll7+R5L02xk9Q==", + "dev": true, + "requires": { + "typed-assert": "^1.0.8" + } + }, + "websocket-driver": { + "version": "0.7.4", + "resolved": "https://registry.npmjs.org/websocket-driver/-/websocket-driver-0.7.4.tgz", + "integrity": "sha512-b17KeDIQVjvb0ssuSDF2cYXSg2iztliJ4B9WdsuB6J952qCPKmnVq4DyW5motImXHDC1cBT/1UezrJVsKw5zjg==", + "dev": true, + "requires": { + "http-parser-js": ">=0.5.1", + "safe-buffer": ">=5.1.0", + "websocket-extensions": ">=0.1.1" + } + }, + "websocket-extensions": { + "version": "0.1.4", + "resolved": "https://registry.npmjs.org/websocket-extensions/-/websocket-extensions-0.1.4.tgz", + "integrity": "sha512-OqedPIGOfsDlo31UNwYbCFMSaO9m9G/0faIHj5/dZFDMFqPTcx6UwqyOy3COEaEOg/9VsGIpdqn62W5KhoKSpg==", + "dev": true + }, + "which": { + "version": "1.3.1", + "resolved": "https://registry.npmjs.org/which/-/which-1.3.1.tgz", + "integrity": "sha512-HxJdYWq1MTIQbJ3nw0cqssHoTNU267KlrDuGZ1WYlxDStUtKUhOaJmh112/TZmHxxUfuJqPXSOm7tDyas0OSIQ==", + "dev": true, + "requires": { + "isexe": "^2.0.0" + } + }, + "wide-align": { + "version": "1.1.5", + "resolved": "https://registry.npmjs.org/wide-align/-/wide-align-1.1.5.tgz", + "integrity": "sha512-eDMORYaPNZ4sQIuuYPDHdQvf4gyCF9rEEV/yPxGfwPkRodwEgiMUUXTx/dex+Me0wxx53S+NgUHaP7y3MGlDmg==", + "dev": true, + "requires": { + "string-width": "^1.0.2 || 2 || 3 || 4" + } + }, + "wildcard": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/wildcard/-/wildcard-2.0.0.tgz", + "integrity": "sha512-JcKqAHLPxcdb9KM49dufGXn2x3ssnfjbcaQdLlfZsL9rH9wgDQjUtDxbo8NE0F6SFvydeu1VhZe7hZuHsB2/pw==", + "dev": true + }, + "wrap-ansi": { + "version": "7.0.0", + "resolved": "https://registry.npmjs.org/wrap-ansi/-/wrap-ansi-7.0.0.tgz", + "integrity": "sha512-YVGIj2kamLSTxw6NsZjoBxfSwsn0ycdesmc4p+Q21c5zPuZ1pl+NfxVdxPtdHvmNVOQ6XSYG4AUtyt/Fi7D16Q==", + "dev": true, + "requires": { + "ansi-styles": "^4.0.0", + "string-width": "^4.1.0", + "strip-ansi": "^6.0.0" + }, + "dependencies": { + "ansi-styles": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/ansi-styles/-/ansi-styles-4.3.0.tgz", + "integrity": "sha512-zbB9rCJAT1rbjiVDb2hqKFHNYLxgtk8NURxZ3IZwD3F6NtxbXZQCnnSi1Lkx+IDohdPlFp222wVALIheZJQSEg==", + "dev": true, + "requires": { + "color-convert": "^2.0.1" + } + }, + "color-convert": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/color-convert/-/color-convert-2.0.1.tgz", + "integrity": "sha512-RRECPsj7iu/xb5oKYcsFHSppFNnsj/52OVTRKb4zP5onXwVF3zVmmToNcOfGC+CRDpfK/U584fMg38ZHCaElKQ==", + "dev": true, + "requires": { + "color-name": "~1.1.4" + } + }, + "color-name": { + "version": "1.1.4", + "resolved": "https://registry.npmjs.org/color-name/-/color-name-1.1.4.tgz", + "integrity": "sha512-dOy+3AuW3a2wNbZHIuMZpTcgjGuLU/uBL/ubcZF9OXbDo8ff4O8yVp5Bf0efS8uEoYo5q4Fx7dY9OgQGXgAsQA==", + "dev": true + } + } + }, + "wrappy": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/wrappy/-/wrappy-1.0.2.tgz", + "integrity": "sha1-tSQ9jz7BqjXxNkYFvA0QNuMKtp8=", + "dev": true + }, + "ws": { + "version": "8.2.3", + "resolved": "https://registry.npmjs.org/ws/-/ws-8.2.3.tgz", + "integrity": "sha512-wBuoj1BDpC6ZQ1B7DWQBYVLphPWkm8i9Y0/3YdHjHKHiohOJ1ws+3OccDWtH+PoC9DZD5WOTrJvNbWvjS6JWaA==", + "dev": true, + "requires": {} + }, + "y18n": { + "version": "5.0.8", + "resolved": "https://registry.npmjs.org/y18n/-/y18n-5.0.8.tgz", + "integrity": "sha512-0pfFzegeDWJHJIAmTLRP2DwHjdF5s7jo9tuztdQxAhINCdvS+3nGINqPd00AphqJR/0LhANUS6/+7SCb98YOfA==", + "dev": true + }, + "yallist": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/yallist/-/yallist-4.0.0.tgz", + "integrity": "sha512-3wdGidZyq5PB084XLES5TpOSRA3wjXAlIWMhum2kRcv/41Sn2emQ0dycQW4uZXLejwKvg6EsvbdlVL+FYEct7A==", + "dev": true + }, + "yaml": { + "version": "1.10.2", + "resolved": "https://registry.npmjs.org/yaml/-/yaml-1.10.2.tgz", + "integrity": "sha512-r3vXyErRCYJ7wg28yvBY5VSoAF8ZvlcW9/BwUzEtUsjvX/DKs24dIkuwjtuprwJJHsbyUbLApepYTR1BN4uHrg==", + "dev": true + }, + "yargs": { + "version": "17.5.1", + "resolved": "https://registry.npmjs.org/yargs/-/yargs-17.5.1.tgz", + "integrity": "sha512-t6YAJcxDkNX7NFYiVtKvWUz8l+PaKTLiL63mJYWR2GnHq2gjEWISzsLp9wg3aY36dY1j+gfIEL3pIF+XlJJfbA==", + "dev": true, + "requires": { + "cliui": "^7.0.2", + "escalade": "^3.1.1", + "get-caller-file": "^2.0.5", + "require-directory": "^2.1.1", + "string-width": "^4.2.3", + "y18n": "^5.0.5", + "yargs-parser": "^21.0.0" + } + }, + "yargs-parser": { + "version": "21.0.1", + "resolved": "https://registry.npmjs.org/yargs-parser/-/yargs-parser-21.0.1.tgz", + "integrity": "sha512-9BK1jFpLzJROCI5TzwZL/TU4gqjK5xiHV/RfWLOahrjAko/e4DJkRDZQXfvqAsiZzzYhgAzbgz6lg48jcm4GLg==", + "dev": true + }, + "zone.js": { + "version": "0.11.5", + "resolved": "https://registry.npmjs.org/zone.js/-/zone.js-0.11.5.tgz", + "integrity": "sha512-D1/7VxEuQ7xk6z/kAROe4SUbd9CzxY4zOwVGnGHerd/SgLIVU5f4esDzQUsOCeArn933BZfWMKydH7l7dPEp0g==", + "requires": { + "tslib": "^2.3.0" + } + } + } +} diff --git a/frontend/package.json b/frontend/package.json new file mode 100644 index 0000000..f3c29ce --- /dev/null +++ b/frontend/package.json @@ -0,0 +1,39 @@ +{ + "name": "interview-app", + "version": "0.0.0", + "scripts": { + "ng": "ng", + "start": "ng serve", + "build": "ng build", + "watch": "ng build --watch --configuration development", + "test": "ng test" + }, + "private": true, + "dependencies": { + "@angular/animations": "~13.3.0", + "@angular/common": "~13.3.0", + "@angular/compiler": "~13.3.0", + "@angular/core": "~13.3.0", + "@angular/forms": "~13.3.0", + "@angular/platform-browser": "~13.3.0", + "@angular/platform-browser-dynamic": "~13.3.0", + "@angular/router": "~13.3.0", + "rxjs": "~7.5.0", + "tslib": "^2.3.0", + "zone.js": "~0.11.4" + }, + "devDependencies": { + "@angular-devkit/build-angular": "~13.3.5", + "@angular/cli": "~13.3.5", + "@angular/compiler-cli": "~13.3.0", + "@types/jasmine": "~3.10.0", + "@types/node": "^12.11.1", + "jasmine-core": "~4.0.0", + "karma": "~6.3.0", + "karma-chrome-launcher": "~3.1.0", + "karma-coverage": "~2.1.0", + "karma-jasmine": "~4.0.0", + "karma-jasmine-html-reporter": "~1.7.0", + "typescript": "~4.6.2" + } +} diff --git a/frontend/src/app/app-routing.module.ts b/frontend/src/app/app-routing.module.ts new file mode 100644 index 0000000..0297262 --- /dev/null +++ b/frontend/src/app/app-routing.module.ts @@ -0,0 +1,10 @@ +import { NgModule } from '@angular/core'; +import { RouterModule, Routes } from '@angular/router'; + +const routes: Routes = []; + +@NgModule({ + imports: [RouterModule.forRoot(routes)], + exports: [RouterModule] +}) +export class AppRoutingModule { } diff --git a/frontend/src/app/app.component.css b/frontend/src/app/app.component.css new file mode 100644 index 0000000..e69de29 diff --git a/frontend/src/app/app.component.html b/frontend/src/app/app.component.html new file mode 100644 index 0000000..de6aadf --- /dev/null +++ b/frontend/src/app/app.component.html @@ -0,0 +1,4 @@ +View count: ???
+Comment count: ???
+Search result: true/false (if defined)
+ \ No newline at end of file diff --git a/frontend/src/app/app.component.spec.ts b/frontend/src/app/app.component.spec.ts new file mode 100644 index 0000000..54ee591 --- /dev/null +++ b/frontend/src/app/app.component.spec.ts @@ -0,0 +1,35 @@ +import { TestBed } from '@angular/core/testing'; +import { RouterTestingModule } from '@angular/router/testing'; +import { AppComponent } from './app.component'; + +describe('AppComponent', () => { + beforeEach(async () => { + await TestBed.configureTestingModule({ + imports: [ + RouterTestingModule + ], + declarations: [ + AppComponent + ], + }).compileComponents(); + }); + + it('should create the app', () => { + const fixture = TestBed.createComponent(AppComponent); + const app = fixture.componentInstance; + expect(app).toBeTruthy(); + }); + + it(`should have as title 'interview-app'`, () => { + const fixture = TestBed.createComponent(AppComponent); + const app = fixture.componentInstance; + expect(app.title).toEqual('interview-app'); + }); + + it('should render title', () => { + const fixture = TestBed.createComponent(AppComponent); + fixture.detectChanges(); + const compiled = fixture.nativeElement as HTMLElement; + expect(compiled.querySelector('.content span')?.textContent).toContain('interview-app app is running!'); + }); +}); diff --git a/frontend/src/app/app.component.ts b/frontend/src/app/app.component.ts new file mode 100644 index 0000000..5ebf6d0 --- /dev/null +++ b/frontend/src/app/app.component.ts @@ -0,0 +1,98 @@ +/* +This is a practical test on a minimal made-up application. +There are two main features: + - We have a set of statistics (e.g. number of views, comments) that we want to display to the user. + - User can send a search request either containing a text or number range, the response should be displayed along with the statistics. +The exact task is described in the comments below. +Solution shouldn't take more than two hours. +UX and styling will not be evaluated (don't spend time on them). +*/ + +import { HttpErrorResponse } from '@angular/common/http'; +import { Component } from '@angular/core'; +import { interval, timer, map, Observable } from 'rxjs'; + +/* +Search query representation. + +User can either search by text (`txt` is set) or number range (`min`, `max` is set). +It is possible for user to specify only one of `min` or `max`, this way only one of the bounds will be accounted for. +*/ +interface SearchTerm { + txt?: string; + min?: number; + max?: number; +} + +/* +Mock 'backend' service we will be using to emulate requests. +*/ +export class BackendService { + // These are the statistics for our app that we want to display + viewCount$: Observable = interval(700).pipe(map((x) => 50 + (x % 2))); + commentCount$: Observable = interval(1500).pipe(map((x) => 1 + x)); + + // Use this method to send a search request to our 'server'. + // The response of the server is `true` if value was found, or `false` otherwise. + // Make sure the term is valid before calling (see task description below). + search(term: SearchTerm) { + return timer(3000).pipe( + map((x) => { + if (Math.random() < 0.5) { + return Math.random() < 0.5; + } else { + throw new HttpErrorResponse({ status: 500 }); + } + }) + ); + } +} + +/* +TASK: + 1. User input + Make it possible for user to input the search term. + There is minimal template already defined, but it is only for illustration purposes to help you understand the task. Feel free to change it as you like. + When user clicks the search button, backend service's search method should be called (if search term is valid, see next task). + Don't spend time on styling, it will not be evaluated. + + 2. Input validation + A valid search term must satisfy: + - At least one member (`txt`, `min` or `max`) should be set. + - If set, `txt` must be a non-empty string. + - If set, `min`, `max` must be numbers. Floating poinst / integers are both allowed. + - If both set, `min` should be <= `max`. + - {`txt`} and {`min`, `max`} members are mutually exclusive. + If `txt` is set, `min` and `max` should be unset. + If either `min` or `max` is set, `txt` should be unset. + + 3. Handling observables + - Display all up-to-date values from backendService.viewCount$, backendService.commentCount$ and the result of the search request (if any present). + - Try to limit number of calls to the display method (pretend that displaying values is expensive operation). + - Avoid calling the method consecutively with same values as currently displayed. + - (bonus) 200 millisecond delay between value change and display is acceptable. + For example, there is a new value from viewCount$ at X milliseconds and a new search term from user at time X+100 milliseconds. + Instead of calling display method two times for each of these updates, you should call it once with both updated values. + + 4. Error Handling + - Call to backend service's `search` method has a chance of throwing an error. + If an error is thrown, the request should be retried (if search term hasn't changed) + + Good luck! +*/ + +@Component({ + selector: 'app-root', + templateUrl: './app.component.html', + styleUrls: ['./app.component.css'], +}) +export class AppComponent { + backendService = new BackendService(); + + // Example how the display method's signature could look like (you are free to change this) + display( + viewCount: number, + commentCount: number, + searchResult: boolean | null + ) {} +} diff --git a/frontend/src/app/app.module.ts b/frontend/src/app/app.module.ts new file mode 100644 index 0000000..b1c6c96 --- /dev/null +++ b/frontend/src/app/app.module.ts @@ -0,0 +1,18 @@ +import { NgModule } from '@angular/core'; +import { BrowserModule } from '@angular/platform-browser'; + +import { AppRoutingModule } from './app-routing.module'; +import { AppComponent } from './app.component'; + +@NgModule({ + declarations: [ + AppComponent + ], + imports: [ + BrowserModule, + AppRoutingModule + ], + providers: [], + bootstrap: [AppComponent] +}) +export class AppModule { } diff --git a/frontend/src/assets/.gitkeep b/frontend/src/assets/.gitkeep new file mode 100644 index 0000000..e69de29 diff --git a/frontend/src/environments/environment.prod.ts b/frontend/src/environments/environment.prod.ts new file mode 100644 index 0000000..3612073 --- /dev/null +++ b/frontend/src/environments/environment.prod.ts @@ -0,0 +1,3 @@ +export const environment = { + production: true +}; diff --git a/frontend/src/environments/environment.ts b/frontend/src/environments/environment.ts new file mode 100644 index 0000000..f56ff47 --- /dev/null +++ b/frontend/src/environments/environment.ts @@ -0,0 +1,16 @@ +// This file can be replaced during build by using the `fileReplacements` array. +// `ng build` replaces `environment.ts` with `environment.prod.ts`. +// The list of file replacements can be found in `angular.json`. + +export const environment = { + production: false +}; + +/* + * For easier debugging in development mode, you can import the following file + * to ignore zone related error stack frames such as `zone.run`, `zoneDelegate.invokeTask`. + * + * This import should be commented out in production mode because it will have a negative impact + * on performance if an error is thrown. + */ +// import 'zone.js/plugins/zone-error'; // Included with Angular CLI. diff --git a/frontend/src/favicon.ico b/frontend/src/favicon.ico new file mode 100644 index 0000000..997406a Binary files /dev/null and b/frontend/src/favicon.ico differ diff --git a/frontend/src/index.html b/frontend/src/index.html new file mode 100644 index 0000000..3d9db34 --- /dev/null +++ b/frontend/src/index.html @@ -0,0 +1,13 @@ + + + + + InterviewApp + + + + + + + + diff --git a/frontend/src/main.ts b/frontend/src/main.ts new file mode 100644 index 0000000..c7b673c --- /dev/null +++ b/frontend/src/main.ts @@ -0,0 +1,12 @@ +import { enableProdMode } from '@angular/core'; +import { platformBrowserDynamic } from '@angular/platform-browser-dynamic'; + +import { AppModule } from './app/app.module'; +import { environment } from './environments/environment'; + +if (environment.production) { + enableProdMode(); +} + +platformBrowserDynamic().bootstrapModule(AppModule) + .catch(err => console.error(err)); diff --git a/frontend/src/polyfills.ts b/frontend/src/polyfills.ts new file mode 100644 index 0000000..429bb9e --- /dev/null +++ b/frontend/src/polyfills.ts @@ -0,0 +1,53 @@ +/** + * This file includes polyfills needed by Angular and is loaded before the app. + * You can add your own extra polyfills to this file. + * + * This file is divided into 2 sections: + * 1. Browser polyfills. These are applied before loading ZoneJS and are sorted by browsers. + * 2. Application imports. Files imported after ZoneJS that should be loaded before your main + * file. + * + * The current setup is for so-called "evergreen" browsers; the last versions of browsers that + * automatically update themselves. This includes recent versions of Safari, Chrome (including + * Opera), Edge on the desktop, and iOS and Chrome on mobile. + * + * Learn more in https://angular.io/guide/browser-support + */ + +/*************************************************************************************************** + * BROWSER POLYFILLS + */ + +/** + * By default, zone.js will patch all possible macroTask and DomEvents + * user can disable parts of macroTask/DomEvents patch by setting following flags + * because those flags need to be set before `zone.js` being loaded, and webpack + * will put import in the top of bundle, so user need to create a separate file + * in this directory (for example: zone-flags.ts), and put the following flags + * into that file, and then add the following code before importing zone.js. + * import './zone-flags'; + * + * The flags allowed in zone-flags.ts are listed here. + * + * The following flags will work for all browsers. + * + * (window as any).__Zone_disable_requestAnimationFrame = true; // disable patch requestAnimationFrame + * (window as any).__Zone_disable_on_property = true; // disable patch onProperty such as onclick + * (window as any).__zone_symbol__UNPATCHED_EVENTS = ['scroll', 'mousemove']; // disable patch specified eventNames + * + * in IE/Edge developer tools, the addEventListener will also be wrapped by zone.js + * with the following flag, it will bypass `zone.js` patch for IE/Edge + * + * (window as any).__Zone_enable_cross_context_check = true; + * + */ + +/*************************************************************************************************** + * Zone JS is required by default for Angular itself. + */ +import 'zone.js'; // Included with Angular CLI. + + +/*************************************************************************************************** + * APPLICATION IMPORTS + */ diff --git a/frontend/src/styles.css b/frontend/src/styles.css new file mode 100644 index 0000000..90d4ee0 --- /dev/null +++ b/frontend/src/styles.css @@ -0,0 +1 @@ +/* You can add global styles to this file, and also import other style files */ diff --git a/frontend/src/test.ts b/frontend/src/test.ts new file mode 100644 index 0000000..00025da --- /dev/null +++ b/frontend/src/test.ts @@ -0,0 +1,26 @@ +// This file is required by karma.conf.js and loads recursively all the .spec and framework files + +import 'zone.js/testing'; +import { getTestBed } from '@angular/core/testing'; +import { + BrowserDynamicTestingModule, + platformBrowserDynamicTesting +} from '@angular/platform-browser-dynamic/testing'; + +declare const require: { + context(path: string, deep?: boolean, filter?: RegExp): { + (id: string): T; + keys(): string[]; + }; +}; + +// First, initialize the Angular testing environment. +getTestBed().initTestEnvironment( + BrowserDynamicTestingModule, + platformBrowserDynamicTesting(), +); + +// Then we find all the tests. +const context = require.context('./', true, /\.spec\.ts$/); +// And load the modules. +context.keys().map(context); diff --git a/frontend/tsconfig.app.json b/frontend/tsconfig.app.json new file mode 100644 index 0000000..82d91dc --- /dev/null +++ b/frontend/tsconfig.app.json @@ -0,0 +1,15 @@ +/* To learn more about this file see: https://angular.io/config/tsconfig. */ +{ + "extends": "./tsconfig.json", + "compilerOptions": { + "outDir": "./out-tsc/app", + "types": [] + }, + "files": [ + "src/main.ts", + "src/polyfills.ts" + ], + "include": [ + "src/**/*.d.ts" + ] +} diff --git a/frontend/tsconfig.json b/frontend/tsconfig.json new file mode 100644 index 0000000..f531992 --- /dev/null +++ b/frontend/tsconfig.json @@ -0,0 +1,32 @@ +/* To learn more about this file see: https://angular.io/config/tsconfig. */ +{ + "compileOnSave": false, + "compilerOptions": { + "baseUrl": "./", + "outDir": "./dist/out-tsc", + "forceConsistentCasingInFileNames": true, + "strict": true, + "noImplicitOverride": true, + "noPropertyAccessFromIndexSignature": true, + "noImplicitReturns": true, + "noFallthroughCasesInSwitch": true, + "sourceMap": true, + "declaration": false, + "downlevelIteration": true, + "experimentalDecorators": true, + "moduleResolution": "node", + "importHelpers": true, + "target": "es2017", + "module": "es2020", + "lib": [ + "es2020", + "dom" + ] + }, + "angularCompilerOptions": { + "enableI18nLegacyMessageIdFormat": false, + "strictInjectionParameters": true, + "strictInputAccessModifiers": true, + "strictTemplates": true + } +} diff --git a/frontend/tsconfig.spec.json b/frontend/tsconfig.spec.json new file mode 100644 index 0000000..092345b --- /dev/null +++ b/frontend/tsconfig.spec.json @@ -0,0 +1,18 @@ +/* To learn more about this file see: https://angular.io/config/tsconfig. */ +{ + "extends": "./tsconfig.json", + "compilerOptions": { + "outDir": "./out-tsc/spec", + "types": [ + "jasmine" + ] + }, + "files": [ + "src/test.ts", + "src/polyfills.ts" + ], + "include": [ + "src/**/*.spec.ts", + "src/**/*.d.ts" + ] +} diff --git a/ml-engineer/.gitignore b/ml-engineer/.gitignore new file mode 100644 index 0000000..e72a96d --- /dev/null +++ b/ml-engineer/.gitignore @@ -0,0 +1,166 @@ +# Created by https://www.toptal.com/developers/gitignore/api/python +# Edit at https://www.toptal.com/developers/gitignore?templates=python + +### Python ### +# Byte-compiled / optimized / DLL files +__pycache__/ +*.py[cod] +*$py.class + +# C extensions +*.so + +# Distribution / packaging +.Python +build/ +develop-eggs/ +dist/ +downloads/ +eggs/ +.eggs/ +lib/ +lib64/ +parts/ +sdist/ +var/ +wheels/ +share/python-wheels/ +*.egg-info/ +.installed.cfg +*.egg +MANIFEST + +# PyInstaller +# Usually these files are written by a python script from a template +# before PyInstaller builds the exe, so as to inject date/other infos into it. +*.manifest +*.spec + +# Installer logs +pip-log.txt +pip-delete-this-directory.txt + +# Unit test / coverage reports +htmlcov/ +.tox/ +.nox/ +.coverage +.coverage.* +.cache +nosetests.xml +coverage.xml +*.cover +*.py,cover +.hypothesis/ +.pytest_cache/ +cover/ + +# Translations +*.mo +*.pot + +# Django stuff: +*.log +local_settings.py +db.sqlite3 +db.sqlite3-journal + +# Flask stuff: +instance/ +.webassets-cache + +# Scrapy stuff: +.scrapy + +# Sphinx documentation +docs/_build/ + +# PyBuilder +.pybuilder/ +target/ + +# Jupyter Notebook +.ipynb_checkpoints + +# IPython +profile_default/ +ipython_config.py + +# pyenv +# For a library or package, you might want to ignore these files since the code is +# intended to run in multiple environments; otherwise, check them in: +# .python-version + +# pipenv +# According to pypa/pipenv#598, it is recommended to include Pipfile.lock in version control. +# However, in case of collaboration, if having platform-specific dependencies or dependencies +# having no cross-platform support, pipenv may install dependencies that don't work, or not +# install all needed dependencies. +#Pipfile.lock + +# poetry +# Similar to Pipfile.lock, it is generally recommended to include poetry.lock in version control. +# This is especially recommended for binary packages to ensure reproducibility, and is more +# commonly ignored for libraries. +# https://python-poetry.org/docs/basic-usage/#commit-your-poetrylock-file-to-version-control +#poetry.lock + +# pdm +# Similar to Pipfile.lock, it is generally recommended to include pdm.lock in version control. +#pdm.lock +# pdm stores project-wide configurations in .pdm.toml, but it is recommended to not include it +# in version control. +# https://pdm.fming.dev/#use-with-ide +.pdm.toml + +# PEP 582; used by e.g. github.com/David-OConnor/pyflow and github.com/pdm-project/pdm +__pypackages__/ + +# Celery stuff +celerybeat-schedule +celerybeat.pid + +# SageMath parsed files +*.sage.py + +# Environments +.env +.venv +env/ +venv/ +ENV/ +env.bak/ +venv.bak/ + +# Spyder project settings +.spyderproject +.spyproject + +# Rope project settings +.ropeproject + +# mkdocs documentation +/site + +# mypy +.mypy_cache/ +.dmypy.json +dmypy.json + +# Pyre type checker +.pyre/ + +# pytype static type analyzer +.pytype/ + +# Cython debug symbols +cython_debug/ + +# PyCharm +# JetBrains specific template is maintained in a separate JetBrains.gitignore that can +# be found at https://github.com/github/gitignore/blob/main/Global/JetBrains.gitignore +# and can be added to the global gitignore or merged into this file. For a more nuclear +# option (not recommended) you can uncomment the following to ignore the entire idea folder. +#.idea/ + +# End of https://www.toptal.com/developers/gitignore/api/python diff --git a/ml-engineer/README.md b/ml-engineer/README.md new file mode 100644 index 0000000..f770f50 --- /dev/null +++ b/ml-engineer/README.md @@ -0,0 +1,67 @@ +# 7Learnings DevOps Code Challenges + +The 7Learnings code challenge is an opportunity to demonstrate proficiency in the problem solving skills we expect you to use at 7Learnings. + +## Coding environment + +At 7Learnings, we use Python 3.10 as the main coding language. So it's strongly encouraged to create isolated Python environment using [virtualenv](https://virtualenv.pypa.io/en/latest/) to prepare yourself for the challenge. + +First, create a python environment and install required packages: +```sh +python -m venv venv +source venv/bin/activate +pip install -r requirements.txt +``` + +Include any additional dependencies you need in [requirements.txt](https://github.com/7Learnings/code-challenges/blob/f473d873dc9b83b786af702fa475c7dbeeee4b65/ml-engineer/requirements.txt). + +Secondly, you will need to download synthetic transactions data for this assignment. +It is available in `.parquet` format under [https://storage.googleapis.com/candidate-01-7l-ml-engineer/transactions.parquet](https://storage.googleapis.com/candidate-01-7l-ml-engineer/transactions.parquet). +For convenience, save the file under the same folder as `pipeline.py`. + +Please keep in mind that the table is relatively big, and you will need ~150MB of available space to store it locally. + +## The Challenge + +The challenge is to implement a "pipeline" command that prepares data for model training. +It does so in two steps: `get-data` and `check-data`. +Example usage: +``` +python pipeline.py get-data check-data +``` + +### Part 1 +`get-data` loads transactions data (from the downloaded file) into memory. + +You will need to modify `get-data` step for the following tasks: + + 1a. Table is relatively big with ~5 million rows. It contains train, evaluation and test datasets. + Split parquet file into 3 separate (in-memory) datasets: train, eval, test. + Use `_data_split` column to determine which dataset the sample should correspond to. + + 1b. Shuffle datasets according to `_data_shuffle` column in a reproducible way. + Row order after shuffling needs to be the same between separate runs. + +### Part 2 +`check-data` makes sure that training and evaluation datasets are similarly distributed. +There is only one task to implement in this step: + + 2. Compare distributions of features between train and eval datasets. + Raise an error or display a warning if distributions are significantly different. + +#### Time Allotment + +We respect your time and don't want you spending more 3 hours on your challenge. We just want to get a sense of your thought process and development patterns. If there are features you don't have time to implement, feel free to use pseudo code to describe the intended behavior. + +## What We Review + +Your code will be reviewed by our engineers. The aspects of your code we will judge include: + +- ability to get the technical environment set up +- completion of tasks +- code cleanness +- reasoning of the solution + +## Submission + +Email a link to a repository with your implementation or zip file with your repository to your 7Learnings contact. diff --git a/ml-engineer/pipeline.py b/ml-engineer/pipeline.py new file mode 100644 index 0000000..de699ac --- /dev/null +++ b/ml-engineer/pipeline.py @@ -0,0 +1,23 @@ +import sys +import pyarrow.parquet as pq + + +def get_data(): + # Prerequisite: download `transactions.parquet` from https://storage.googleapis.com/candidate-01-7l-ml-engineer/transactions.parquet + data_source = pq.read_table("transactions.parquet") + + # 1a. split parquet files by _data_split column + + # 1b. reproducible shuffling of data by precomputed _data_shuffle column + + +def check_data(): + # 2. warn about different distributions between train and eval splits + pass + + +if __name__ == '__main__': + if 'get-data' in sys.argv: + get_data() + if 'check-data' in sys.argv: + check_data() diff --git a/ml-engineer/requirements.txt b/ml-engineer/requirements.txt new file mode 100644 index 0000000..19d8363 --- /dev/null +++ b/ml-engineer/requirements.txt @@ -0,0 +1 @@ +pyarrow